1652056260000|2022-05-09 00:31:00|29651.5|29609.5|29651|29609|29651.5|29609.5|29651|29609|2
1652056290000|2022-05-09 00:31:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652056700000|2022-05-09 00:38:20|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056710000|2022-05-09 00:38:30|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056720000|2022-05-09 00:38:40|29654|29612|29653.5|29611.5|29654|29612|29653.5|29611.5|2
1652056730000|2022-05-09 00:38:50|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056740000|2022-05-09 00:39:00|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056760000|2022-05-09 00:39:20|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056780000|2022-05-09 00:39:40|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|29653.5|29611.5|1
1652056830000|2022-05-09 00:40:30|29654|29612|29654|29612|29654|29612|29654|29612|1
1652056890000|2022-05-09 00:41:30|29655|29613|29656.5|29614.5|29656.5|29614.5|29655|29613|2
1652056900000|2022-05-09 00:41:40|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|1
1652057400000|2022-05-09 00:50:00|29659|29617|29659|29617|29659|29617|29659|29617|1
1652057410000|2022-05-09 00:50:10|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|1
1652057420000|2022-05-09 00:50:20|29659|29617|29659|29617|29659|29617|29659|29617|1
1652057450000|2022-05-09 00:50:50|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|1
1652057500000|2022-05-09 00:51:40|29664|29622|29669|29627|29669|29627|29664|29622|6
1652057510000|2022-05-09 00:51:50|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|6
1652057520000|2022-05-09 00:52:00|29668.5|29626.5|29668.5|29626.5|29669|29627|29668.5|29626.5|5
1652057530000|2022-05-09 00:52:10|29669|29627|29668.5|29626.5|29669|29627|29668.5|29626.5|4
1652057540000|2022-05-09 00:52:20|29669|29627|29669|29627|29669|29627|29668.5|29626.5|3
1652057550000|2022-05-09 00:52:30|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057560000|2022-05-09 00:52:40|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057570000|2022-05-09 00:52:50|29668.5|29626.5|29669|29627|29669|29627|29668.5|29626.5|2
1652057580000|2022-05-09 00:53:00|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057590000|2022-05-09 00:53:10|29669|29627|29669|29627|29669|29627|29669|29627|1
1652057600000|2022-05-09 00:53:20|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057620000|2022-05-09 00:53:40|29669|29627|29669|29627|29669|29627|29669|29627|1
1652057640000|2022-05-09 00:54:00|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|29668.5|29626.5|1
1652057670000|2022-05-09 00:54:30|29677|29635|29677|29635|29677|29635|29677|29635|1
1652057680000|2022-05-09 00:54:40|29678|29636|29678|29636|29678|29636|29678|29636|1
1652057690000|2022-05-09 00:54:50|29679|29638|29679|29638|29679|29638|29679|29638|1
1652057700000|2022-05-09 00:55:00|29678||29678||29678||29678||1
1652057710000|2022-05-09 00:55:10|29677||29677||29677||29677||1
1652057720000|2022-05-09 00:55:20|29676|29639|29676|29639|29676|29639|29676|29639|1
1652057730000|2022-05-09 00:55:30|29678|29641|29677|29640|29678|29641|29676|29639|3
1652057740000|2022-05-09 00:55:40|29679|29642|29679|29642|29679|29642|29679|29642|1
1652057770000|2022-05-09 00:56:10|29683|29646|29683|29646|29683|29646|29683|29646|1
1652057780000|2022-05-09 00:56:20|29682||29681||29682||29681||2
1652057800000|2022-05-09 00:56:40|29680.5|29645.5|29681|29646|29681|29646|29680.5|29645.5|2
1652057810000|2022-05-09 00:56:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652057820000|2022-05-09 00:57:00|29678|29643|29677|29642|29678|29643|29676.5|29641.5|4
1652057830000|2022-05-09 00:57:10|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652057850000|2022-05-09 00:57:30|29678|29643|29678|29643|29678|29643|29678|29643|1
1652057860000|2022-05-09 00:57:40||29642||29642||29642||29642|1
1652057880000|2022-05-09 00:58:00|29679||29679||29679||29679||1
1652057940000|2022-05-09 00:59:00|29680||29680||29680||29680||1
1652057960000|2022-05-09 00:59:20|29683|29645|29688|29649|29688|29649|29680|29642|5
1652057970000|2022-05-09 00:59:30|29689|29651|29691|29651|29691|29651|29689|29651|2
1652057980000|2022-05-09 00:59:40|29692|29652|29694|29652|29694|29652|29692|29652|3
1652057990000|2022-05-09 00:59:50|29694.5|29652.5|29694.5|29652.5|29694.5|29652.5|29694.5|29652.5|1
1652058000000|2022-05-09 01:00:00|29693.5|29651.5|29693.5|29651.5|29693.5|29651.5|29693.5|29651.5|1
1652058060000|2022-05-09 01:01:00|29701.5|29659.5|29713|29672|29714|29672|29701.5|29659.5|7
1652058070000|2022-05-09 01:01:10|29712|29673|29711|29673|29712|29673|29711|29673|3
1652058080000|2022-05-09 01:01:20|29708|29670|29705.5|29670.5|29708|29671|29705.5|29670|4
1652058090000|2022-05-09 01:01:30|29705|29670|29705|29670|29705|29670|29705|29670|1
1652058100000|2022-05-09 01:01:40|29704.5|29669.5|29687|29652|29704.5|29669.5|29687|29652|9
1652058110000|2022-05-09 01:01:50|29687.5|29652.5|29687|29652|29687.5|29652.5|29687|29652|2
1652058120000|2022-05-09 01:02:00|29687.5|29652.5|29689|29654|29689|29654|29687|29652|5
1652058130000|2022-05-09 01:02:10|29688|29653|29689|29654|29689|29654|29688|29653|2
1652058140000|2022-05-09 01:02:20|29686.5|29651.5|29684|29649|29688|29653|29684|29649|3
1652058150000|2022-05-09 01:02:30|29683|29648|29683|29648|29683|29648|29683|29648|1
1652058160000|2022-05-09 01:02:40|29682.5|29647.5|29680|29645|29682.5|29647.5|29680|29645|4
1652058180000|2022-05-09 01:03:00|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652058190000|2022-05-09 01:03:10|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1652058220000|2022-05-09 01:03:40|29683|29648|29690|29655|29690|29655|29682.5|29647.5|4
1652058230000|2022-05-09 01:03:50|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29689.5|29654.5|4
1652058250000|2022-05-09 01:04:10|29690|29655|29690|29655|29690|29655|29690|29655|1
1652058260000|2022-05-09 01:04:20|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1652058270000|2022-05-09 01:04:30|29692|29657|29697.5|29662.5|29697.5|29662.5|29692|29657|4
1652058280000|2022-05-09 01:04:40|29698|29663|29698|29663|29698|29663|29698|29663|1
1652058290000|2022-05-09 01:04:50|29697.5|29662.5|29698|29663|29698|29663|29697.5|29662.5|2
1652058300000|2022-05-09 01:05:00|29697.5|29662.5|29706|29671|29706|29671|29697.5|29662.5|5
1652058310000|2022-05-09 01:05:10|29706.5|29671.5|29706.5|29671.5|29707|29672|29706.5|29671.5|3
1652058320000|2022-05-09 01:05:20|29706|29671|29706.5|29671.5|29706.5|29671.5|29706|29671|2
1652058350000|2022-05-09 01:05:50|29707|29672|29707|29672|29707|29672|29707|29672|1
1652058370000|2022-05-09 01:06:10|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1652058380000|2022-05-09 01:06:20|29707|29672|29705.5|29670.5|29707|29672|29705.5|29670.5|3
1652058420000|2022-05-09 01:07:00|29706|29671|29706|29671|29706|29671|29706|29671|1
1652058440000|2022-05-09 01:07:20|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1652058450000|2022-05-09 01:07:30|29704.5|29669.5|29704|29669|29704.5|29669.5|29704|29669|2
1652058460000|2022-05-09 01:07:40|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1652058480000|2022-05-09 01:08:00|29704|29669|29702|29667|29704|29669|29702|29667|3
1652058490000|2022-05-09 01:08:10|29701.5|29666.5|29702.5|29667.5|29702.5|29667.5|29696.5|29661.5|8
1652058520000|2022-05-09 01:08:40|29703|29668|29703|29668|29703|29668|29703|29668|1
1652058530000|2022-05-09 01:08:50|29702|29667|29702.5|29667.5|29702.5|29667.5|29702|29667|2
1652058550000|2022-05-09 01:09:10|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1652058580000|2022-05-09 01:09:40|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652058590000|2022-05-09 01:09:50|29704|29669|29704|29669|29704|29669|29704|29669|1
1652058600000|2022-05-09 01:10:00|29704.5|29669.5|29709|29674|29709|29674|29704.5|29669.5|2
1652058610000|2022-05-09 01:10:10|29708.5|29673.5|29708|29673|29708.5|29673.5|29708|29673|2
1652058620000|2022-05-09 01:10:20|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1652058670000|2022-05-09 01:11:10|29701|29681|29701|29681|29701|29681|29701|29681|1
1652058680000|2022-05-09 01:11:20|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701|29681|3
1652058690000|2022-05-09 01:11:30|29702|29682|29709.5|29674.5|29709.5|29682|29702|29674.5|2
1652058700000|2022-05-09 01:11:40|29709|29674|29709|29674|29709|29684|29704|29674|3
1652058710000|2022-05-09 01:11:50|29709.5|29674.5|29709|29674|29709.5|29674.5|29709|29674|4
1652058730000|2022-05-09 01:12:10|29709.5|29674.5|29702|29682|29713|29682|29702|29674.5|3
1652058740000|2022-05-09 01:12:20|29709|29674|29709|29674|29709|29674|29709|29674|1
1652058810000|2022-05-09 01:13:30|29709.5|29674.5|29709|29674|29709.5|29674.5|29709|29674|2
1652058830000|2022-05-09 01:13:50|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1652058850000|2022-05-09 01:14:10|29709|29674|29709|29674|29709|29674|29709|29674|1
1652058930000|2022-05-09 01:15:30|29708.5|29673.5|29708|29673|29708.5|29673.5|29708|29673|2
1652059040000|2022-05-09 01:17:20|29701|29681|29701|29681|29701|29681|29701|29681|1
1652059060000|2022-05-09 01:17:40|29700|29680|29698.5|29678.5|29700|29680|29698.5|29678.5|2
1652059070000|2022-05-09 01:17:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652059090000|2022-05-09 01:18:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652059100000|2022-05-09 01:18:20|29699|29679|29699|29679|29699|29679|29699|29679|1
1652059130000|2022-05-09 01:18:50|29700|29680|29700|29680|29700|29680|29700|29680|1
1652059140000|2022-05-09 01:19:00|29699|29679|29699|29679|29699|29679|29699|29679|1
1652059150000|2022-05-09 01:19:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652059180000|2022-05-09 01:19:40|29699|29679|29699|29679|29699.5|29679.5|29699|29679|3
1652059220000|2022-05-09 01:20:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652059240000|2022-05-09 01:20:40|29700|29680|29700.5|29680.5|29700.5|29680.5|29700|29680|2
1652059250000|2022-05-09 01:20:50|29701|29681|29704.5|29684.5|29704.5|29684.5|29701|29681|4
1652059270000|2022-05-09 01:21:10|29705.5|29685.5|29712.5|29692.5|29712.5|29692.5|29704.5|29684.5|8
1652059280000|2022-05-09 01:21:20|29713|29693|29712.5|29692.5|29713|29693|29712.5|29692.5|2
1652059290000|2022-05-09 01:21:30|29712|29692|29717|29697|29717|29697|29712|29692|8
1652059300000|2022-05-09 01:21:40|29717.5|29697.5|29718|29698|29718|29698|29717.5|29697.5|2
1652059310000|2022-05-09 01:21:50|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652059360000|2022-05-09 01:22:40|29718|29698|29718|29698|29718|29698|29718|29698|1
1652059370000|2022-05-09 01:22:50|29717.5|29697.5|29721|29701|29722.5|29702.5|29717.5|29697.5|5
1652059380000|2022-05-09 01:23:00|29719|29699|29732.5|29697.5|29732.5|29705|29719|29691.5|10
1652059390000|2022-05-09 01:23:10|29733|29698|29736|29701|29736|29701|29733|29698|7
1652059420000|2022-05-09 01:23:40|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1652059440000|2022-05-09 01:24:00|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1652059480000|2022-05-09 01:24:40|29734.5|29699.5|29729|29694|29734.5|29707|29721.5|29692|9
1652059490000|2022-05-09 01:24:50|29724.5|29704.5|29724.5|29704.5|29730.5|29704.5|29721|29695|8
1652059510000|2022-05-09 01:25:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1652059520000|2022-05-09 01:25:20|29722.5|29702.5|29718|29698|29722.5|29702.5|29718|29698|6
1652059540000|2022-05-09 01:25:40|29717.5|29697.5|29717|29697|29717.5|29697.5|29717|29697|2
1652059570000|2022-05-09 01:26:10|29717.5|29697.5|29717|29697|29717.5|29697.5|29717|29697|2
1652059680000|2022-05-09 01:28:00|29715|29695|29714|29694|29715|29695|29714|29694|2
1652059690000|2022-05-09 01:28:10|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652059710000|2022-05-09 01:28:30|29714|29694|29714|29694|29714|29694|29714|29694|1
1652059740000|2022-05-09 01:29:00|29714.5|29694.5|29714|29694|29714.5|29694.5|29714|29694|2
1652059750000|2022-05-09 01:29:10|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652059760000|2022-05-09 01:29:20|29717|29697|29716.5|29696.5|29717|29697|29716.5|29696.5|2
1652059770000|2022-05-09 01:29:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652059810000|2022-05-09 01:30:10|29715.5|29695.5|29712.5|29692.5|29715.5|29695.5|29712.5|29692.5|3
1652059830000|2022-05-09 01:30:30|29713|29693|29713.5|29693.5|29713.5|29693.5|29713|29693|2
1652059850000|2022-05-09 01:30:50|29713|29693|29715.5|29695.5|29715.5|29695.5|29713|29693|2
1652059860000|2022-05-09 01:31:00|29716|29696|29716|29696|29716|29696|29716|29696|1
1652059910000|2022-05-09 01:31:50|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652059940000|2022-05-09 01:32:20|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652059950000|2022-05-09 01:32:30|29717|29697|29722.5|29702.5|29722.5|29702.5|29717|29697|5
1652059960000|2022-05-09 01:32:40|29723|29703|29722|29702|29723|29703|29722|29702|3
1652060000000|2022-05-09 01:33:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652060040000|2022-05-09 01:34:00|29722|29702|29721.5|29701.5|29722|29702|29721.5|29701.5|2
1652060070000|2022-05-09 01:34:30|29722|29702|29729.5|29709.5|29729.5|29709.5|29722|29702|4
1652060080000|2022-05-09 01:34:40|29729|29709|29726.5|29706.5|29729|29709|29726.5|29706.5|2
1652060100000|2022-05-09 01:35:00|29726|29706|29724.5|29704.5|29726.5|29706.5|29724.5|29704.5|3
1652060120000|2022-05-09 01:35:20|29724|29704|29724|29704|29724|29704|29724|29704|1
1652060130000|2022-05-09 01:35:30|29723|29703|29721|29701|29723|29703|29721|29701|5
1652060160000|2022-05-09 01:36:00|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1652060180000|2022-05-09 01:36:20|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1652060190000|2022-05-09 01:36:30|29721.5|29701.5|29721.5|29701.5|29722|29702|29721.5|29701.5|3
1652060200000|2022-05-09 01:36:40|29721|29701|29720.5|29700.5|29721|29701|29720.5|29700.5|2
1652060240000|2022-05-09 01:37:20|29719.5|29699.5|29718.5|29698.5|29719.5|29699.5|29718.5|29698.5|2
1652060250000|2022-05-09 01:37:30|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060270000|2022-05-09 01:37:50|29718.5|29698.5|29718|29698|29718.5|29698.5|29718|29698|2
1652060280000|2022-05-09 01:38:00|29715.5|29695.5|29715.5|29695.5|29717.5|29697.5|29715.5|29695.5|7
1652060290000|2022-05-09 01:38:10|29716.5|29696.5|29717.5|29697.5|29718.5|29698.5|29716.5|29696.5|6
1652060300000|2022-05-09 01:38:20|29717|29697|29714|29694|29717|29697|29714|29694|5
1652060320000|2022-05-09 01:38:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652060330000|2022-05-09 01:38:50|29714|29694|29716|29696|29717.5|29697.5|29714|29694|4
1652060350000|2022-05-09 01:39:10|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060370000|2022-05-09 01:39:30|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652060390000|2022-05-09 01:39:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060410000|2022-05-09 01:40:10|29717|29697|29716|29696|29717|29697|29716|29696|3
1652060420000|2022-05-09 01:40:20|29715.5|29695.5|29718|29698|29718|29698|29713.5|29693.5|4
1652060440000|2022-05-09 01:40:40|29719|29699|29719|29699|29719|29699|29719|29699|1
1652060450000|2022-05-09 01:40:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060470000|2022-05-09 01:41:10|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652060480000|2022-05-09 01:41:20|29718|29698|29718.5|29698.5|29718.5|29698.5|29717.5|29697.5|6
1652060510000|2022-05-09 01:41:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652060520000|2022-05-09 01:42:00|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652060530000|2022-05-09 01:42:10|29717|29697|29715.5|29695.5|29717|29697|29715.5|29695.5|3
1652060540000|2022-05-09 01:42:20|29715|29695|29715|29695|29715|29695|29715|29695|1
1652060550000|2022-05-09 01:42:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652060580000|2022-05-09 01:43:00|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652060590000|2022-05-09 01:43:10|29715|29695|29715|29695|29715|29695|29714.5|29694.5|3
1652060620000|2022-05-09 01:43:40|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652060640000|2022-05-09 01:44:00|29715|29695|29715.5|29695.5|29715.5|29695.5|29715|29695|2
1652060650000|2022-05-09 01:44:10|29715|29695|29715|29695|29715|29695|29715|29695|1
1652060670000|2022-05-09 01:44:30|29714.5|29694.5|29712|29692|29714.5|29694.5|29712|29692|4
1652060680000|2022-05-09 01:44:40|29712.5|29692.5|29709|29689|29713|29693|29709|29689|6
1652060710000|2022-05-09 01:45:10|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709|29689|3
1652060730000|2022-05-09 01:45:30|29709|29689|29709.5|29689.5|29709.5|29689.5|29709|29689|4
1652060740000|2022-05-09 01:45:40|29709|29689|29707.5|29687.5|29709|29689|29707.5|29687.5|3
1652060770000|2022-05-09 01:46:10|29707|29687|29707|29687|29707|29687|29707|29687|1
1652060780000|2022-05-09 01:46:20|29708|29688|29708|29688|29708|29688|29708|29688|1
1652060800000|2022-05-09 01:46:40|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652060820000|2022-05-09 01:47:00|29707|29687|29707|29687|29707|29687|29707|29687|1
1652060840000|2022-05-09 01:47:20|29706.5|29686.5|29706.5|29686.5|29707|29687|29706.5|29686.5|3
1652060860000|2022-05-09 01:47:40|29706|29686|29706|29686|29706|29686|29706|29686|1
1652060890000|2022-05-09 01:48:10|29706.5|29686.5|29707|29687|29707|29687|29706.5|29686.5|2
1652060940000|2022-05-09 01:49:00|29715|29680|29715|29680|29715|29680|29715|29680|1
1652061100000|2022-05-09 01:51:40|29714.5|29679.5|29713|29678|29714.5|29679.5|29713|29678|4
1652061130000|2022-05-09 01:52:10|29712.5|29677.5|29712|29677|29712.5|29677.5|29712|29677|2
1652061140000|2022-05-09 01:52:20|29713.5|29678.5|29714.5|29679.5|29714.5|29679.5|29713.5|29678.5|2
1652061150000|2022-05-09 01:52:30|29713.5|29678.5|29712|29677|29713.5|29678.5|29712|29677|2
1652061190000|2022-05-09 01:53:10|29704|29684|29701.5|29681.5|29704|29684|29701.5|29681.5|3
1652061200000|2022-05-09 01:53:20|29701|29681|29701|29681|29701|29681|29701|29681|1
1652061210000|2022-05-09 01:53:30|29700|29680|29700|29680|29700|29680|29700|29680|1
1652061220000|2022-05-09 01:53:40|29700.5|29680.5|29699|29679|29700.5|29680.5|29699|29679|3
1652061260000|2022-05-09 01:54:20|29698.5|29678.5|29698|29678|29698.5|29678.5|29698|29678|2
1652061270000|2022-05-09 01:54:30|29697.5|29677.5|29691|29671|29697.5|29677.5|29691|29671|5
1652061280000|2022-05-09 01:54:40|29690|29670|29691.5|29671.5|29692|29672|29690|29670|4
1652061300000|2022-05-09 01:55:00|29692|29672|29695.5|29675.5|29695.5|29675.5|29692|29672|4
1652061310000|2022-05-09 01:55:10|29696|29676|29696|29676|29696|29676|29695.5|29675.5|3
1652061330000|2022-05-09 01:55:30|29697|29677|29696|29676|29697|29677|29696|29676|3
1652061350000|2022-05-09 01:55:50|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1652061370000|2022-05-09 01:56:10|29697|29677|29697|29677|29697|29677|29697|29677|1
1652061380000|2022-05-09 01:56:20|29696.5|29676.5|29697|29677|29697|29677|29696.5|29676.5|2
1652061400000|2022-05-09 01:56:40|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652061410000|2022-05-09 01:56:50|29704|29669|29703.5|29668.5|29704|29669|29703.5|29668.5|2
1652061440000|2022-05-09 01:57:20|29706|29671|29707.5|29672.5|29707.5|29672.5|29706|29671|4
1652061450000|2022-05-09 01:57:30|29708|29673|29708|29673|29708|29673|29707.5|29672.5|3
1652061460000|2022-05-09 01:57:40|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1652061470000|2022-05-09 01:57:50|29709|29674|29711.5|29676.5|29711.5|29676.5|29709|29674|6
1652061480000|2022-05-09 01:58:00|29712|29677|29712|29677|29712.5|29677.5|29712|29677|5
1652061490000|2022-05-09 01:58:10|29711.5|29676.5|29712|29677|29712|29677|29711|29676|7
1652061500000|2022-05-09 01:58:20|29711.5|29676.5|29712|29677|29712|29677|29711|29676|4
1652061520000|2022-05-09 01:58:40|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|1
1652061530000|2022-05-09 01:58:50|29712|29677|29712|29677|29712|29677|29711.5|29676.5|3
1652061540000|2022-05-09 01:59:00|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|1
1652061560000|2022-05-09 01:59:20|29712|29677|29712|29677|29712|29677|29712|29677|1
1652061580000|2022-05-09 01:59:40|29711.5|29676.5|29707|29672|29712|29677|29707|29672|5
1652061590000|2022-05-09 01:59:50|29707.5|29672.5|29708|29673|29708|29673|29707.5|29672.5|4
1652061600000|2022-05-09 02:00:00|29708.5|29673.5|29710|29675|29710.5|29675.5|29708.5|29673.5|4
1652061610000|2022-05-09 02:00:10|29709.5|29674.5|29700.5|29680.5|29710|29680.5|29700.5|29674.5|3
1652061620000|2022-05-09 02:00:20|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702|29682|3
1652061640000|2022-05-09 02:00:40|29702|29682|29702.5|29682.5|29702.5|29682.5|29702|29682|2
1652061650000|2022-05-09 02:00:50|29702|29682|29702|29682|29702|29682|29702|29682|1
1652061670000|2022-05-09 02:01:10|29702.5|29682.5|29707.5|29687.5|29707.5|29687.5|29702.5|29682.5|8
1652061680000|2022-05-09 02:01:20|29708.5|29688.5|29709.5|29689.5|29709.5|29689.5|29708.5|29688.5|2
1652061730000|2022-05-09 02:02:10|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652061760000|2022-05-09 02:02:40|29712|29692|29712|29692|29712|29692|29712|29692|1
1652061810000|2022-05-09 02:03:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652061830000|2022-05-09 02:03:50|29714.5|29694.5|29715|29695|29715|29695|29714.5|29694.5|2
1652061860000|2022-05-09 02:04:20|29716|29696|29716|29696|29716.5|29696.5|29716|29696|3
1652061880000|2022-05-09 02:04:40|29716.5|29696.5|29716|29696|29716.5|29696.5|29716|29696|2
1652061890000|2022-05-09 02:04:50|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652061910000|2022-05-09 02:05:10|29716|29696|29715.5|29695.5|29716|29696|29715.5|29695.5|2
1652061920000|2022-05-09 02:05:20|29715|29695|29710.5|29690.5|29715|29695|29710.5|29690.5|3
1652061930000|2022-05-09 02:05:30|29713|29693|29713|29693|29713|29693|29713|29693|1
1652061970000|2022-05-09 02:06:10|29712|29692|29711|29691|29712|29692|29711|29691|2
1652062020000|2022-05-09 02:07:00|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062030000|2022-05-09 02:07:10|29708|29688|29707.5|29687.5|29708|29688|29707.5|29687.5|2
1652062060000|2022-05-09 02:07:40|29708|29688|29710.5|29690.5|29710.5|29690.5|29708|29688|4
1652062120000|2022-05-09 02:08:40|29710|29690|29710|29690|29710|29690|29710|29690|1
1652062130000|2022-05-09 02:08:50|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062260000|2022-05-09 02:11:00|29710|29690|29708.5|29688.5|29710|29690|29708.5|29688.5|2
1652062270000|2022-05-09 02:11:10|29708|29688|29708|29688|29708|29688|29708|29688|1
1652062310000|2022-05-09 02:11:50|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1652062320000|2022-05-09 02:12:00|29708|29688|29708|29688|29708|29688|29708|29688|1
1652062360000|2022-05-09 02:12:40|29710|29690|29710|29690|29710|29690|29710|29690|1
1652062370000|2022-05-09 02:12:50|29710.5|29690.5|29711|29691|29711|29691|29710.5|29690.5|2
1652062400000|2022-05-09 02:13:20|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652062430000|2022-05-09 02:13:50|29710|29690|29710.5|29690.5|29710.5|29690.5|29710|29690|2
1652062440000|2022-05-09 02:14:00|29711|29691|29713.5|29693.5|29713.5|29693.5|29711|29691|3
1652062460000|2022-05-09 02:14:20|29714|29694|29720.5|29700.5|29720.5|29700.5|29714|29694|8
1652062470000|2022-05-09 02:14:30|29721|29701|29719.5|29699.5|29721|29701|29719|29699|4
1652062490000|2022-05-09 02:14:50|29719|29699|29718.5|29698.5|29719|29699|29718.5|29698.5|2
1652062500000|2022-05-09 02:15:00|29719|29699|29719|29699|29719|29699|29719|29699|1
1652062510000|2022-05-09 02:15:10|29718.5|29698.5|29719|29699|29719|29699|29718.5|29698.5|2
1652062520000|2022-05-09 02:15:20|29718.5|29698.5|29716.5|29696.5|29718.5|29698.5|29716.5|29696.5|2
1652062530000|2022-05-09 02:15:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652062540000|2022-05-09 02:15:40|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652062630000|2022-05-09 02:17:10|29714|29694|29714.5|29694.5|29714.5|29694.5|29714|29694|2
1652062640000|2022-05-09 02:17:20|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652062660000|2022-05-09 02:17:40|29713|29693|29713|29693|29713|29693|29713|29693|1
1652062670000|2022-05-09 02:17:50|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062730000|2022-05-09 02:18:50|29713|29693|29713|29693|29713|29693|29713|29693|1
1652062780000|2022-05-09 02:19:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062790000|2022-05-09 02:19:50|29713|29693|29713|29693|29713.5|29693.5|29713|29693|3
1652062830000|2022-05-09 02:20:30|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652062860000|2022-05-09 02:21:00|29714|29694|29714|29694|29714|29694|29714|29694|1
1652063010000|2022-05-09 02:23:30|29714.5|29694.5|29714|29694|29714.5|29694.5|29714|29694|2
1652063030000|2022-05-09 02:23:50|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652063050000|2022-05-09 02:24:10|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652063240000|2022-05-09 02:27:20|29714|29694|29713.5|29693.5|29714|29694|29713.5|29693.5|2
1652063350000|2022-05-09 02:29:10|29714|29694|29717.5|29697.5|29717.5|29697.5|29713.5|29693.5|3
1652063360000|2022-05-09 02:29:20|29718|29698|29717.5|29697.5|29718.5|29698.5|29717.5|29697.5|4
1652063390000|2022-05-09 02:29:50|29717|29697|29714.5|29694.5|29717|29697|29714.5|29694.5|4
1652063420000|2022-05-09 02:30:20|29714|29694|29712|29692|29714.5|29694.5|29712|29692|5
1652063430000|2022-05-09 02:30:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652063460000|2022-05-09 02:31:00|29713|29693|29715|29695|29715|29695|29713|29693|4
1652063480000|2022-05-09 02:31:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652063500000|2022-05-09 02:31:40|29714|29694|29712.5|29692.5|29714|29694|29712.5|29692.5|2
1652063510000|2022-05-09 02:31:50|29712|29692|29711|29691|29712|29692|29711|29691|2
1652063520000|2022-05-09 02:32:00|29711.5|29691.5|29712.5|29692.5|29712.5|29692.5|29711.5|29691.5|2
1652063540000|2022-05-09 02:32:20|29712|29692|29712|29692|29712|29692|29712|29692|1
1652063550000|2022-05-09 02:32:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652063580000|2022-05-09 02:33:00|29708.5|29688.5|29705.5|29685.5|29708.5|29688.5|29705.5|29685.5|2
1652063590000|2022-05-09 02:33:10|29705|29685|29704|29684|29705|29685|29704|29684|3
1652063600000|2022-05-09 02:33:20|29704.5|29684.5|29707|29687|29707|29687|29704.5|29684.5|2
1652063680000|2022-05-09 02:34:40|29706.5|29686.5|29703.5|29683.5|29706.5|29686.5|29703.5|29683.5|3
1652063730000|2022-05-09 02:35:30|29703|29683|29703.5|29683.5|29703.5|29683.5|29703|29683|2
1652063740000|2022-05-09 02:35:40|29704|29684|29704|29684|29704|29684|29704|29684|1
1652063750000|2022-05-09 02:35:50|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652063800000|2022-05-09 02:36:40|29705|29685|29704.5|29684.5|29705|29685|29704|29684|4
1652063830000|2022-05-09 02:37:10|29704|29684|29704|29684|29704|29684|29704|29684|1
1652063840000|2022-05-09 02:37:20|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652063860000|2022-05-09 02:37:40|29705|29685|29705|29685|29705|29685|29705|29685|1
1652063910000|2022-05-09 02:38:30|29705.5|29685.5|29705|29685|29705.5|29685.5|29705|29685|2
1652063950000|2022-05-09 02:39:10|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652063970000|2022-05-09 02:39:30|29706|29686|29705.5|29685.5|29706|29686|29705.5|29685.5|2
1652063980000|2022-05-09 02:39:40|29705|29685|29708|29688|29708|29688|29705|29685|3
1652063990000|2022-05-09 02:39:50|29708.5|29688.5|29713.5|29693.5|29713.5|29693.5|29708.5|29688.5|5
1652064050000|2022-05-09 02:40:50|29713|29693|29713|29693|29713|29693|29713|29693|1
1652064110000|2022-05-09 02:41:50|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652064120000|2022-05-09 02:42:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1652064180000|2022-05-09 02:43:00|29715|29695|29715|29695|29715|29695|29715|29695|1
1652064190000|2022-05-09 02:43:10|29713|29693|29713|29693|29714.5|29694.5|29713|29693|3
1652064200000|2022-05-09 02:43:20|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652064210000|2022-05-09 02:43:30|29718|29698|29718|29698|29718|29698|29718|29698|1
1652064220000|2022-05-09 02:43:40|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652064230000|2022-05-09 02:43:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652064240000|2022-05-09 02:44:00|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652064280000|2022-05-09 02:44:40|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29718.5|29698.5|7
1652064290000|2022-05-09 02:44:50|29719|29699|29721|29701|29721|29701|29719|29699|5
1652064300000|2022-05-09 02:45:00|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652064310000|2022-05-09 02:45:10|29720.5|29700.5|29720.5|29700.5|29721|29701|29720.5|29700.5|3
1652064320000|2022-05-09 02:45:20|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064330000|2022-05-09 02:45:30|29721|29701|29721|29701|29721|29701|29721|29701|1
1652064350000|2022-05-09 02:45:50|29720.5|29700.5|29722|29702|29722|29702|29720.5|29700.5|4
1652064360000|2022-05-09 02:46:00|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1652064370000|2022-05-09 02:46:10|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|4
1652064380000|2022-05-09 02:46:20|29720|29700|29719.5|29699.5|29720|29700|29719|29699|4
1652064390000|2022-05-09 02:46:30|29719|29699|29724.5|29704.5|29724.5|29704.5|29719|29699|5
1652064410000|2022-05-09 02:46:50|29725.5|29705.5|29725|29705|29726.5|29706.5|29725|29705|3
1652064420000|2022-05-09 02:47:00|29727.5|29707.5|29725|29705|29727.5|29707.5|29725|29705|2
1652064430000|2022-05-09 02:47:10|29726|29706|29729|29709|29729.5|29709.5|29726|29706|3
1652064440000|2022-05-09 02:47:20|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652064470000|2022-05-09 02:47:50|29729|29709|29729.5|29709.5|29729.5|29709.5|29729|29709|2
1652064520000|2022-05-09 02:48:40|29730|29710|29730|29710|29730|29710|29730|29710|1
1652064530000|2022-05-09 02:48:50|29729.5|29709.5|29729|29709|29729.5|29709.5|29729|29709|2
1652064550000|2022-05-09 02:49:10|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652064570000|2022-05-09 02:49:30|29728|29708|29725.5|29705.5|29728|29708|29725.5|29705.5|4
1652064580000|2022-05-09 02:49:40|29726|29706|29726.5|29706.5|29726.5|29706.5|29726|29706|2
1652064590000|2022-05-09 02:49:50|29727|29707|29728.5|29708.5|29728.5|29708.5|29727|29707|4
1652064610000|2022-05-09 02:50:10|29728|29708|29727.5|29707.5|29728|29708|29726.5|29706.5|6
1652064620000|2022-05-09 02:50:20|29727|29707|29725.5|29705.5|29727.5|29707.5|29724|29704|7
1652064630000|2022-05-09 02:50:30|29726|29706|29725.5|29705.5|29726|29706|29725|29705|4
1652064640000|2022-05-09 02:50:40|29726|29706|29726|29706|29726|29706|29726|29706|1
1652064650000|2022-05-09 02:50:50|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1652064660000|2022-05-09 02:51:00|29725|29705|29725|29705|29725|29705|29725|29705|1
1652064680000|2022-05-09 02:51:20|29724.5|29704.5|29722|29702|29724.5|29704.5|29722|29702|4
1652064700000|2022-05-09 02:51:40|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652064710000|2022-05-09 02:51:50|29722|29702|29722|29702|29722|29702|29722|29702|1
1652064730000|2022-05-09 02:52:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652064750000|2022-05-09 02:52:30|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064760000|2022-05-09 02:52:40|29722|29702|29722|29702|29722|29702|29722|29702|1
1652064780000|2022-05-09 02:53:00|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652064790000|2022-05-09 02:53:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652064930000|2022-05-09 02:55:30|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652064950000|2022-05-09 02:55:50|29721|29701|29721|29701|29721|29701|29721|29701|1
1652064970000|2022-05-09 02:56:10|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652064980000|2022-05-09 02:56:20|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652065020000|2022-05-09 02:57:00|29722|29702|29722|29702|29722|29702|29722|29702|1
1652065070000|2022-05-09 02:57:50|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652065140000|2022-05-09 02:59:00|29722|29702|29722.5|29702.5|29722.5|29702.5|29720.5|29700.5|6
1652065160000|2022-05-09 02:59:20|29723|29703|29724.5|29704.5|29724.5|29704.5|29723|29703|2
1652065170000|2022-05-09 02:59:30|29725|29705|29725|29705|29725|29705|29725|29705|1
1652065190000|2022-05-09 02:59:50|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1652065210000|2022-05-09 03:00:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1652065250000|2022-05-09 03:00:50|29723.5|29703.5|29721.5|29701.5|29723.5|29703.5|29721.5|29701.5|3
1652065260000|2022-05-09 03:01:00|29721|29701|29716|29696|29721|29701|29716|29696|4
1652065280000|2022-05-09 03:01:20|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652065350000|2022-05-09 03:02:30|29716|29696|29716.5|29696.5|29716.5|29696.5|29716|29696|2
1652065360000|2022-05-09 03:02:40|29716|29696|29716|29696|29716|29696|29716|29696|1
1652065410000|2022-05-09 03:03:30|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652065540000|2022-05-09 03:05:40|29717|29697|29717|29697|29717|29697|29717|29697|1
1652065650000|2022-05-09 03:07:30|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065710000|2022-05-09 03:08:30|29717|29697|29717|29697|29717|29697|29717|29697|1
1652065730000|2022-05-09 03:08:50|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065770000|2022-05-09 03:09:30|29717|29697|29717.5|29697.5|29717.5|29697.5|29717|29697|2
1652065830000|2022-05-09 03:10:30|29718|29698|29722|29702|29722|29702|29718|29698|5
1652065840000|2022-05-09 03:10:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652065860000|2022-05-09 03:11:00|29722|29702|29722|29702|29722|29702|29722|29702|1
1652065880000|2022-05-09 03:11:20|29720|29700|29717|29697|29720|29700|29717|29697|3
1652065890000|2022-05-09 03:11:30|29718.5|29698.5|29717.5|29697.5|29718.5|29698.5|29717.5|29697.5|2
1652065910000|2022-05-09 03:11:50|29718|29698|29718|29698|29718|29698|29718|29698|1
1652065950000|2022-05-09 03:12:30|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652065990000|2022-05-09 03:13:10|29718|29698|29718|29698|29718|29698|29718|29698|1
1652066030000|2022-05-09 03:13:50|29717.5|29697.5|29718|29698|29718|29698|29717.5|29697.5|2
1652066040000|2022-05-09 03:14:00|29718.5|29698.5|29722.5|29702.5|29722.5|29702.5|29718.5|29698.5|2
1652066050000|2022-05-09 03:14:10|29723|29703|29723|29703|29723|29703|29723|29703|1
1652066060000|2022-05-09 03:14:20|29722.5|29702.5|29720|29700|29722.5|29702.5|29720|29700|4
1652066070000|2022-05-09 03:14:30|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652066080000|2022-05-09 03:14:40|29720.5|29700.5|29721|29701|29721|29701|29720.5|29700.5|2
1652066100000|2022-05-09 03:15:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652066110000|2022-05-09 03:15:10|29721|29701|29721|29701|29721|29701|29721|29701|1
1652066150000|2022-05-09 03:15:50|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652066160000|2022-05-09 03:16:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652066170000|2022-05-09 03:16:10|29722|29702|29721.5|29701.5|29722|29702|29721.5|29701.5|2
1652066230000|2022-05-09 03:17:10|29721|29701|29721|29701|29721|29701|29721|29701|1
1652066240000|2022-05-09 03:17:20|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1652066250000|2022-05-09 03:17:30|29727.5|29707.5|29728|29708|29728|29708|29727.5|29707.5|4
1652066270000|2022-05-09 03:17:50|29729|29709|29728|29708|29729|29709|29728|29708|3
1652066280000|2022-05-09 03:18:00|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652066300000|2022-05-09 03:18:20|29728|29708|29728|29708|29728|29708|29728|29708|1
1652066360000|2022-05-09 03:19:20|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1652066370000|2022-05-09 03:19:30|29726.5|29706.5|29723.5|29703.5|29726.5|29706.5|29723.5|29703.5|2
1652066390000|2022-05-09 03:19:50|29723|29703|29723|29703|29723|29703|29723|29703|1
1652066420000|2022-05-09 03:20:20|29724|29704|29725.5|29705.5|29725.5|29705.5|29724|29704|2
1652066480000|2022-05-09 03:21:20|29726|29706|29726|29706|29726|29706|29726|29706|1
1652066530000|2022-05-09 03:22:10|29726.5|29706.5|29723.5|29703.5|29726.5|29706.5|29723.5|29703.5|4
1652066550000|2022-05-09 03:22:30|29723|29703|29723|29703|29723|29703|29720|29700|4
1652066590000|2022-05-09 03:23:10|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652066690000|2022-05-09 03:24:50|29726|29706|29726|29706|29726|29706|29726|29706|1
1652066750000|2022-05-09 03:25:50|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1652066800000|2022-05-09 03:26:40|29726|29706|29724|29704|29726|29706|29724|29704|2
1652066860000|2022-05-09 03:27:40|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652067010000|2022-05-09 03:30:10|29728|29708|29728|29708|29728|29708|29728|29708|1
1652067080000|2022-05-09 03:31:20|29728.5|29708.5|29729|29709|29729|29709|29728.5|29708.5|2
1652067090000|2022-05-09 03:31:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652067140000|2022-05-09 03:32:20|29729|29709|29729|29709|29729|29709|29729|29709|1
1652067190000|2022-05-09 03:33:10|29728.5|29708.5|29724|29704|29728.5|29708.5|29724|29704|3
1652067220000|2022-05-09 03:33:40|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067380000|2022-05-09 03:36:20|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067410000|2022-05-09 03:36:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067430000|2022-05-09 03:37:10|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067470000|2022-05-09 03:37:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067480000|2022-05-09 03:38:00|29724|29704|29724|29704|29724|29704|29724|29704|1
1652067550000|2022-05-09 03:39:10|29723.5|29703.5|29726|29706|29726|29706|29723.5|29703.5|3
1652067570000|2022-05-09 03:39:30|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1652067580000|2022-05-09 03:39:40|29726|29706|29726|29706|29726|29706|29726|29706|1
1652067640000|2022-05-09 03:40:40|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1652067660000|2022-05-09 03:41:00|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652067680000|2022-05-09 03:41:20|29723|29703|29723|29703|29723|29703|29723|29703|1
1652067720000|2022-05-09 03:42:00|29722.5|29702.5|29728.5|29708.5|29728.5|29708.5|29722.5|29702.5|4
1652067760000|2022-05-09 03:42:40|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652067800000|2022-05-09 03:43:20|29730|29710|29730|29710|29730|29710|29730|29710|1
1652067810000|2022-05-09 03:43:30|29730.5|29710.5|29731|29711|29731|29711|29730.5|29710.5|2
1652067840000|2022-05-09 03:44:00|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652067890000|2022-05-09 03:44:50|29732.5|29712.5|29732|29712|29737.5|29717.5|29732|29712|8
1652067900000|2022-05-09 03:45:00|29735|29715|29738|29718|29738|29718|29735|29715|6
1652067910000|2022-05-09 03:45:10|29738.5|29718.5|29738|29718|29738.5|29718.5|29737.5|29717.5|4
1652067930000|2022-05-09 03:45:30|29744.5|29709.5|29744|29709|29745|29710|29744|29709|3
1652067940000|2022-05-09 03:45:40|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1652067950000|2022-05-09 03:45:50|29743|29708|29743|29708|29743|29708|29743|29708|1
1652067960000|2022-05-09 03:46:00|29743.5|29708.5|29742.5|29707.5|29743.5|29708.5|29742|29707|3
1652067970000|2022-05-09 03:46:10|29742|29707|29742|29707|29742|29707|29742|29707|1
1652067980000|2022-05-09 03:46:20|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068000000|2022-05-09 03:46:40|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068010000|2022-05-09 03:46:50|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068040000|2022-05-09 03:47:20|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068060000|2022-05-09 03:47:40|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068090000|2022-05-09 03:48:10|29742|29707|29742.5|29707.5|29742.5|29707.5|29742|29707|2
1652068130000|2022-05-09 03:48:50|29743|29708|29743|29708|29743|29708|29743|29708|1
1652068320000|2022-05-09 03:52:00|29742.5|29707.5|29742|29707|29742.5|29707.5|29742|29707|2
1652068330000|2022-05-09 03:52:10|29741.5|29706.5|29737.5|29702.5|29741.5|29706.5|29737.5|29702.5|3
1652068340000|2022-05-09 03:52:20|29737|29702|29737|29702|29737|29702|29737|29702|1
1652068350000|2022-05-09 03:52:30|29736.5|29701.5|29737|29702|29737|29702|29736.5|29701.5|2
1652068370000|2022-05-09 03:52:50|29738|29703|29737|29702|29738|29703|29737|29702|2
1652068380000|2022-05-09 03:53:00|29737.5|29702.5|29738|29703|29738.5|29703.5|29737.5|29702.5|5
1652068390000|2022-05-09 03:53:10|29737.5|29702.5|29737|29702|29737.5|29702.5|29737|29702|2
1652068420000|2022-05-09 03:53:40|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1652068450000|2022-05-09 03:54:10|29738|29703|29739|29704|29739.5|29704.5|29738|29703|3
1652068470000|2022-05-09 03:54:30|29738|29703|29731|29711|29739|29711|29731|29703|4
1652068500000|2022-05-09 03:55:00|29731.5|29711.5|29731.5|29711.5|29732|29712|29731.5|29711.5|3
1652068520000|2022-05-09 03:55:20|29732|29712|29733|29713|29733|29713|29732|29712|3
1652068530000|2022-05-09 03:55:30|29741|29706|29741.5|29706.5|29741.5|29706.5|29741|29706|4
1652068540000|2022-05-09 03:55:40|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068550000|2022-05-09 03:55:50|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|29741.5|29706.5|1
1652068560000|2022-05-09 03:56:00|29741|29706|29741|29706|29741|29706|29741|29706|1
1652068600000|2022-05-09 03:56:40|29740.5|29705.5|29731|29711|29740.5|29711|29726|29705.5|7
1652068610000|2022-05-09 03:56:50|29730.5|29710.5|29731|29711|29731|29711|29730.5|29710.5|2
1652068620000|2022-05-09 03:57:00|29739|29704|29740|29705|29741|29706|29739|29704|6
1652068660000|2022-05-09 03:57:40|29731|29711|29731|29711|29731|29711|29731|29711|1
1652068670000|2022-05-09 03:57:50|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|1
1652068710000|2022-05-09 03:58:30|29731|29711|29730.5|29710.5|29731|29711|29730.5|29710.5|2
1652068740000|2022-05-09 03:59:00|29730|29710|29730|29710|29730|29710|29730|29710|1
1652068910000|2022-05-09 04:01:50|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652068950000|2022-05-09 04:02:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652068980000|2022-05-09 04:03:00|29731|29711|29731|29711|29732|29712|29731|29711|3
1652068990000|2022-05-09 04:03:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652069170000|2022-05-09 04:06:10|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069180000|2022-05-09 04:06:20|29728.5|29708.5|29728.5|29708.5|29729|29709|29728|29708|5
1652069190000|2022-05-09 04:06:30|29728|29708|29728.5|29708.5|29728.5|29708.5|29728|29708|2
1652069200000|2022-05-09 04:06:40|29729|29709|29728.5|29708.5|29729|29709|29728.5|29708.5|2
1652069210000|2022-05-09 04:06:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069280000|2022-05-09 04:08:00|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652069290000|2022-05-09 04:08:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652069310000|2022-05-09 04:08:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729|29709|3
1652069450000|2022-05-09 04:10:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069600000|2022-05-09 04:13:20|29729.5|29709.5|29730.5|29710.5|29730.5|29710.5|29729.5|29709.5|2
1652069620000|2022-05-09 04:13:40|29730|29710|29729.5|29709.5|29730|29710|29729.5|29709.5|2
1652069630000|2022-05-09 04:13:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069710000|2022-05-09 04:15:10|29728.5|29708.5|29728|29708|29728.5|29708.5|29728|29708|2
1652069730000|2022-05-09 04:15:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652069870000|2022-05-09 04:17:50|29729|29709|29729|29709|29729|29709|29729|29709|1
1652069890000|2022-05-09 04:18:10|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652069950000|2022-05-09 04:19:10|29729|29709|29731.5|29711.5|29731.5|29711.5|29729|29709|5
1652069960000|2022-05-09 04:19:20|29732|29712|29732|29712|29732|29712|29732|29712|1
1652069970000|2022-05-09 04:19:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652069990000|2022-05-09 04:19:50|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070030000|2022-05-09 04:20:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652070100000|2022-05-09 04:21:40|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070120000|2022-05-09 04:22:00|29731.5|29711.5|29731.5|29711.5|29732|29712|29731.5|29711.5|3
1652070140000|2022-05-09 04:22:20|29732|29712|29733|29713|29733|29713|29732|29712|2
1652070190000|2022-05-09 04:23:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070200000|2022-05-09 04:23:20|29734|29714|29734|29714|29734|29714|29734|29714|1
1652070270000|2022-05-09 04:24:30|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070370000|2022-05-09 04:26:10|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070380000|2022-05-09 04:26:20|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070400000|2022-05-09 04:26:40|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070420000|2022-05-09 04:27:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070430000|2022-05-09 04:27:10|29735|29715|29734|29714|29735|29715|29734|29714|3
1652070490000|2022-05-09 04:28:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652070510000|2022-05-09 04:28:30|29733|29713|29733|29713|29733|29713|29733|29713|1
1652070560000|2022-05-09 04:29:20|29732.5|29712.5|29732|29712|29732.5|29712.5|29732|29712|2
1652070570000|2022-05-09 04:29:30|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652070590000|2022-05-09 04:29:50|29732|29712|29729.5|29709.5|29732|29712|29729.5|29709.5|3
1652070610000|2022-05-09 04:30:10|29730|29710|29730|29710|29730|29710|29730|29710|1
1652070660000|2022-05-09 04:31:00|29729.5|29709.5|29727|29707|29729.5|29709.5|29727|29707|2
1652070670000|2022-05-09 04:31:10|29727.5|29707.5|29730|29710|29730|29710|29727.5|29707.5|3
1652070710000|2022-05-09 04:31:50|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1652070780000|2022-05-09 04:33:00|29731|29711|29731|29711|29731|29711|29731|29711|1
1652070800000|2022-05-09 04:33:20|29730.5|29710.5|29734.5|29714.5|29734.5|29714.5|29730.5|29710.5|5
1652070820000|2022-05-09 04:33:40|29734|29714|29734.5|29714.5|29734.5|29714.5|29733.5|29713.5|3
1652070830000|2022-05-09 04:33:50|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070840000|2022-05-09 04:34:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070850000|2022-05-09 04:34:10|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070900000|2022-05-09 04:35:00|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652070960000|2022-05-09 04:36:00|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070970000|2022-05-09 04:36:10|29734.5|29714.5|29734.5|29714.5|29735|29715|29734.5|29714.5|3
1652070980000|2022-05-09 04:36:20|29735|29715|29735|29715|29735|29715|29735|29715|1
1652070990000|2022-05-09 04:36:30|29737|29717|29737|29717|29737.5|29717.5|29737|29717|3
1652071000000|2022-05-09 04:36:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652071020000|2022-05-09 04:37:00|29738|29718|29737|29717|29738|29718|29737|29717|3
1652071060000|2022-05-09 04:37:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652071080000|2022-05-09 04:38:00|29738|29718|29737.5|29717.5|29739.5|29719.5|29737.5|29717.5|3
1652071100000|2022-05-09 04:38:20|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|2
1652071330000|2022-05-09 04:42:10|29737|29717|29736.5|29716.5|29737|29717|29736.5|29716.5|2
1652071570000|2022-05-09 04:46:10|29737|29717|29737|29717|29737|29717|29737|29717|1
1652071630000|2022-05-09 04:47:10|29736.5|29716.5|29737|29717|29737|29717|29736.5|29716.5|2
1652071710000|2022-05-09 04:48:30|29736.5|29716.5|29732|29712|29736.5|29716.5|29732|29712|3
1652071730000|2022-05-09 04:48:50|29732.8|29712.8|29733.1|29713.1|29733.1|29713.1|29732.8|29712.8|2
1652071740000|2022-05-09 04:49:00|29733.5|29713.5|29734.8|29714.8|29734.8|29714.8|29733.5|29713.5|2
1652071750000|2022-05-09 04:49:10|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|1
1652071780000|2022-05-09 04:49:40|29735|29715|29734.8|29714.8|29735|29715|29734.8|29714.8|2
1652071810000|2022-05-09 04:50:10|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652071910000|2022-05-09 04:51:50|29735.5|29715.5|29735.8|29715.8|29735.8|29715.8|29735.5|29715.5|2
1652071980000|2022-05-09 04:53:00|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652072070000|2022-05-09 04:54:30|29735.1|29715.1|29734.8|29714.8|29735.1|29715.1|29734.8|29714.8|2
1652072130000|2022-05-09 04:55:30|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652072180000|2022-05-09 04:56:20|29735.8|29715.8|29736.6|29716.6|29736.6|29716.6|29735.8|29715.8|3
1652072190000|2022-05-09 04:56:30|29736.3|29716.3|29735.8|29715.8|29736.6|29716.6|29735.6|29715.6|6
1652072210000|2022-05-09 04:56:50|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|1
1652072220000|2022-05-09 04:57:00|29735.3|29715.3|29736.1|29716.1|29736.1|29716.1|29735.3|29715.3|4
1652072230000|2022-05-09 04:57:10|29735.8|29715.8|29746.5|29726.5|29746.5|29726.5|29735.8|29715.8|5
1652072240000|2022-05-09 04:57:20|29746.8|29726.8|29747.8|29727.8|29748.3|29728.3|29746.8|29726.8|3
1652072260000|2022-05-09 04:57:40|29752.8|29732.8|29751.1|29731.1|29752.8|29732.8|29751.1|29731.1|4
1652072280000|2022-05-09 04:58:00|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|1
1652072290000|2022-05-09 04:58:10|29751.3|29731.3|29750.8|29730.8|29751.3|29731.3|29750.8|29730.8|4
1652072320000|2022-05-09 04:58:40|29750.5|29730.5|29750.3|29730.3|29750.5|29730.5|29750.3|29730.3|2
1652072350000|2022-05-09 04:59:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652072400000|2022-05-09 05:00:00|29751.1|29731.1|29751.1|29731.1|29751.5|29731.5|29750.5|29730.5|5
1652072410000|2022-05-09 05:00:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652072450000|2022-05-09 05:00:50|29751.1|29731.1|29750.5|29730.5|29751.1|29731.1|29750.5|29730.5|2
1652072470000|2022-05-09 05:01:10|29751|29731|29750.5|29730.5|29751|29731|29750.5|29730.5|2
1652072480000|2022-05-09 05:01:20|29751.1|29731.1|29750.5|29730.5|29751.1|29731.1|29750.5|29730.5|2
1652072490000|2022-05-09 05:01:30|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|1
1652072500000|2022-05-09 05:01:40|29748.3|29728.3|29747.8|29727.8|29748.3|29728.3|29747.8|29727.8|3
1652072510000|2022-05-09 05:01:50|29748.1|29728.1|29747.8|29727.8|29748.1|29728.1|29747.8|29727.8|2
1652072530000|2022-05-09 05:02:10|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652072570000|2022-05-09 05:02:50|29748.5|29728.5|29753.5|29733.5|29753.5|29733.5|29748.5|29728.5|4
1652072580000|2022-05-09 05:03:00|29754.1|29734.1|29756.5|29736.5|29757|29737|29753.5|29733.5|4
1652072590000|2022-05-09 05:03:10|29757.5|29737.5|29756.8|29736.8|29758.3|29738.3|29756.6|29736.6|5
1652072600000|2022-05-09 05:03:20|29756.6|29736.6|29758.1|29738.1|29758.1|29738.1|29756.5|29736.5|4
1652072610000|2022-05-09 05:03:30|29757.7|29737.7|29754.7|29734.7|29757.7|29737.7|29754.7|29734.7|2
1652072620000|2022-05-09 05:03:40|29754.5|29734.5|29753.9|29733.9|29754.5|29734.5|29753.5|29733.5|4
1652072630000|2022-05-09 05:03:50|29753.1|29733.1|29752.7|29732.7|29753.1|29733.1|29752.7|29732.7|2
1652072640000|2022-05-09 05:04:00|29749.5|29729.5|29757.1|29737.1|29757.1|29737.1|29748.8|29728.8|5
1652072650000|2022-05-09 05:04:10|29754.1|29734.1|29750.5|29730.5|29754.1|29734.1|29750.5|29730.5|5
1652072660000|2022-05-09 05:04:20|29750.6|29730.6|29751.1|29731.1|29751.3|29731.3|29750.6|29730.6|4
1652072670000|2022-05-09 05:04:30|29751.3|29731.3|29751.1|29731.1|29751.3|29731.3|29751.1|29731.1|2
1652072690000|2022-05-09 05:04:50|29759|29724|29759|29724|29759|29724|29759|29724|1
1652073140000|2022-05-09 05:12:20|29755.5|29735.5|29758.1|29738.1|29758.1|29738.1|29755.5|29735.5|4
1652073160000|2022-05-09 05:12:40|29758.5|29738.5|29759.5|29739.5|29759.5|29739.5|29758.5|29738.5|2
1652073170000|2022-05-09 05:12:50|29760.5|29740.5|29764.5|29744.5|29764.5|29744.5|29759.5|29739.5|5
1652073220000|2022-05-09 05:13:40|29765.5|29745.5|29763.1|29743.1|29765.5|29745.5|29760.2|29740.2|4
1652073230000|2022-05-09 05:13:50|29763.5|29743.5|29763.1|29743.1|29766.1|29746.1|29763.1|29743.1|6
1652073250000|2022-05-09 05:14:10|29768.5|29748.5|29765.9|29745.9|29769.5|29749.5|29765.9|29745.9|8
1652073260000|2022-05-09 05:14:20|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|1
1652073270000|2022-05-09 05:14:30|29766.1|29746.1|29766.1|29746.1|29766.1|29746.1|29766.1|29746.1|1
1652073290000|2022-05-09 05:14:50|29766|29746|29766.1|29746.1|29766.1|29746.1|29766|29746|2
1652073300000|2022-05-09 05:15:00|29766|29746|29766|29746|29766.1|29746.1|29766|29746|7
1652073310000|2022-05-09 05:15:10|29767.8|29747.8|29766.1|29746.1|29767.8|29747.8|29766.1|29746.1|4
1652073320000|2022-05-09 05:15:20|29766.2|29746.2|29765.3|29745.3|29766.2|29746.2|29762|29742|5
1652073340000|2022-05-09 05:15:40|29763.5|29743.5|29763.1|29743.1|29763.5|29743.5|29763.1|29743.1|2
1652073350000|2022-05-09 05:15:50|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|1
1652073360000|2022-05-09 05:16:00|29761.5|29741.5|29758.1|29738.1|29761.5|29741.5|29758|29738|6
1652073380000|2022-05-09 05:16:20|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|1
1652073410000|2022-05-09 05:16:50|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652073430000|2022-05-09 05:17:10|29761.2|29741.2|29761.5|29741.5|29761.5|29741.5|29761.2|29741.2|2
1652073440000|2022-05-09 05:17:20|29763.5|29743.5|29765.3|29745.3|29765.8|29745.8|29763.5|29743.5|4
1652073450000|2022-05-09 05:17:30|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|3
1652073460000|2022-05-09 05:17:40|29765.3|29745.3|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|4
1652073470000|2022-05-09 05:17:50|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652073480000|2022-05-09 05:18:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652073510000|2022-05-09 05:18:30|29766.1|29746.1|29768.1|29748.1|29768.1|29748.1|29766.1|29746.1|3
1652073520000|2022-05-09 05:18:40|29774.6|29754.6|29773.5|29753.5|29776.3|29756.3|29773.5|29753.5|10
1652073530000|2022-05-09 05:18:50|29774.5|29754.5|29773.5|29753.5|29774.5|29754.5|29773|29753|5
1652073570000|2022-05-09 05:19:30|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|1
1652073590000|2022-05-09 05:19:50|29773.5|29753.5|29773.3|29753.3|29773.5|29753.5|29773.3|29753.3|2
1652073600000|2022-05-09 05:20:00|29773|29753|29773|29753|29773|29753|29773|29753|1
1652073640000|2022-05-09 05:20:40|29780|29745|29780|29745|29780|29745|29780|29745|1
1652073800000|2022-05-09 05:23:20|29779.5|29744.5|29778.5|29743.5|29779.5|29744.5|29778.5|29743.5|2
1652073810000|2022-05-09 05:23:30|29778|29743|29777.5|29742.5|29778|29743|29777|29742|3
1652073820000|2022-05-09 05:23:40|29777|29742|29779|29744|29779|29744|29777|29742|3
1652073840000|2022-05-09 05:24:00|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652073860000|2022-05-09 05:24:20|29779|29744|29779|29744|29779|29744|29779|29744|1
1652073870000|2022-05-09 05:24:30|29772|29752|29771.5|29751.5|29772|29752|29771.5|29751.5|4
1652073880000|2022-05-09 05:24:40|29772|29752|29769.5|29749.5|29772|29752|29769.5|29749.5|7
1652073900000|2022-05-09 05:25:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652073910000|2022-05-09 05:25:10|29771|29751|29771|29751|29771|29751|29771|29751|1
1652073940000|2022-05-09 05:25:40|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074290000|2022-05-09 05:31:30|29769.5|29749.5|29768|29748|29769.5|29749.5|29768|29748|2
1652074320000|2022-05-09 05:32:00|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|1
1652074330000|2022-05-09 05:32:10|29767|29747|29767.5|29747.5|29767.5|29747.5|29766|29746|4
1652074340000|2022-05-09 05:32:20|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|1
1652074380000|2022-05-09 05:33:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074410000|2022-05-09 05:33:30|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|2
1652074420000|2022-05-09 05:33:40|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652074500000|2022-05-09 05:35:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652074520000|2022-05-09 05:35:20|29770.5|29750.5|29772|29752|29772|29752|29770.5|29750.5|4
1652074530000|2022-05-09 05:35:30|29772.5|29752.5|29772|29752|29772.5|29752.5|29771.5|29751.5|4
1652074550000|2022-05-09 05:35:50|29771.5|29751.5|29772|29752|29772|29752|29771.5|29751.5|2
1652074560000|2022-05-09 05:36:00|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652074570000|2022-05-09 05:36:10|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074580000|2022-05-09 05:36:20|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652074590000|2022-05-09 05:36:30|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074610000|2022-05-09 05:36:50|29770.5|29750.5|29771|29751|29771|29751|29770.5|29750.5|2
1652074620000|2022-05-09 05:37:00|29771.5|29751.5|29771.5|29751.5|29772|29752|29771.5|29751.5|3
1652074650000|2022-05-09 05:37:30|29771|29751|29771|29751|29771|29751|29771|29751|1
1652074660000|2022-05-09 05:37:40|29770|29750|29767|29747|29770|29750|29767|29747|4
1652074680000|2022-05-09 05:38:00|29767.5|29747.5|29767|29747|29767.5|29747.5|29767|29747|2
1652074690000|2022-05-09 05:38:10|29767.5|29747.5|29765.5|29745.5|29767.5|29747.5|29765.5|29745.5|3
1652074700000|2022-05-09 05:38:20|29765|29745|29765.5|29745.5|29765.5|29745.5|29764.5|29744.5|3
1652074710000|2022-05-09 05:38:30|29765|29745|29763|29743|29765.5|29745.5|29763|29743|5
1652074720000|2022-05-09 05:38:40|29762|29742|29758.5|29738.5|29762|29742|29755.5|29735.5|12
1652074730000|2022-05-09 05:38:50|29758|29738|29758|29738|29758|29738|29758|29738|1
1652074740000|2022-05-09 05:39:00|29765|29730|29764.5|29729.5|29765|29730|29764.5|29729.5|2
1652074760000|2022-05-09 05:39:20|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|1
1652074770000|2022-05-09 05:39:30|29759.5|29724.5|29757.5|29722.5|29759.5|29724.5|29757.5|29722.5|4
1652074780000|2022-05-09 05:39:40|29757|29722|29757|29722|29757|29722|29757|29722|1
1652074790000|2022-05-09 05:39:50|29757.5|29722.5|29756.5|29721.5|29757.5|29722.5|29756.5|29721.5|2
1652074800000|2022-05-09 05:40:00|29757|29722|29757|29722|29757|29722|29757|29722|1
1652074810000|2022-05-09 05:40:10|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|1
1652074820000|2022-05-09 05:40:20|29757|29722|29756.5|29721.5|29757|29722|29756.5|29721.5|2
1652074870000|2022-05-09 05:41:10|29755.5|29720.5|29755.5|29720.5|29755.5|29720.5|29755.5|29720.5|1
1652075000000|2022-05-09 05:43:20|29753.5|29718.5|29753|29718|29753.5|29718.5|29753|29718|2
1652075010000|2022-05-09 05:43:30|29752.5|29717.5|29752|29717|29752.5|29717.5|29752|29717|2
1652075020000|2022-05-09 05:43:40|29752.5|29717.5|29752|29717|29752.5|29717.5|29752|29717|2
1652075030000|2022-05-09 05:43:50|29752.5|29717.5|29762|29727|29762.5|29727.5|29752.5|29717.5|5
1652075040000|2022-05-09 05:44:00|29762.5|29727.5|29766.5|29731.5|29767|29732|29762.5|29727.5|4
1652075050000|2022-05-09 05:44:10|29767|29732|29766|29731|29767|29732|29765|29730|6
1652075070000|2022-05-09 05:44:30|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|1
1652075080000|2022-05-09 05:44:40|29756|29736|29755|29735|29756|29736|29755|29735|3
1652075090000|2022-05-09 05:44:50|29755.5|29735.5|29753|29733|29755.5|29735.5|29753|29733|3
1652075100000|2022-05-09 05:45:00|29751.5|29731.5|29749.5|29729.5|29751.5|29731.5|29749.5|29729.5|4
1652075110000|2022-05-09 05:45:10|29749|29729|29748.5|29728.5|29749|29729|29748.5|29728.5|2
1652075120000|2022-05-09 05:45:20|29749|29729|29749|29729|29749|29729|29749|29729|1
1652075130000|2022-05-09 05:45:30|29748.5|29728.5|29748|29728|29748.5|29728.5|29748|29728|2
1652075160000|2022-05-09 05:46:00|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652075200000|2022-05-09 05:46:40|29747|29727|29752.5|29717.5|29752.5|29727|29746|29717.5|4
1652075210000|2022-05-09 05:46:50|29752|29717|29752.5|29717.5|29752.5|29717.5|29752|29717|2
1652075220000|2022-05-09 05:47:00|29752|29717|29752|29717|29752|29717|29752|29717|1
1652075230000|2022-05-09 05:47:10|29752.5|29717.5|29746.5|29726.5|29752.5|29726.5|29746.5|29717.5|2
1652075240000|2022-05-09 05:47:20|29747|29727|29747|29727|29747|29727|29747|29727|1
1652075260000|2022-05-09 05:47:40|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652075290000|2022-05-09 05:48:10|29746|29726|29746|29726|29746|29726|29746|29726|1
1652075310000|2022-05-09 05:48:30|29746.5|29726.5|29758|29723|29758|29728|29746.5|29723|3
1652075320000|2022-05-09 05:48:40|29756.5|29721.5|29755.5|29720.5|29756.5|29721.5|29755.5|29720.5|2
1652075330000|2022-05-09 05:48:50|29753.5|29718.5|29754.5|29719.5|29754.5|29719.5|29753.5|29718.5|2
1652075360000|2022-05-09 05:49:20|29755|29720|29756.5|29721.5|29756.5|29721.5|29755|29720|2
1652075400000|2022-05-09 05:50:00|29756|29721|29756|29721|29756|29721|29756|29721|1
1652075410000|2022-05-09 05:50:10|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|1
1652075460000|2022-05-09 05:51:00|29756|29721|29755.5|29720.5|29756|29721|29755.5|29720.5|2
1652075530000|2022-05-09 05:52:10|29756|29721|29755|29720|29756|29721|29755|29720|2
1652075560000|2022-05-09 05:52:40|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|1
1652075610000|2022-05-09 05:53:30|29755|29720|29754|29719|29755|29720|29754|29719|3
1652075630000|2022-05-09 05:53:50|29747|29727|29747.5|29727.5|29747.5|29727.5|29747|29727|2
1652075690000|2022-05-09 05:54:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1652075730000|2022-05-09 05:55:30|29752|29732|29752|29732|29752|29732|29752|29732|1
1652075770000|2022-05-09 05:56:10|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652075820000|2022-05-09 05:57:00|29753|29733|29753.5|29733.5|29753.5|29733.5|29753|29733|2
1652075840000|2022-05-09 05:57:20|29754|29734|29756|29736|29756|29736|29754|29734|2
1652075860000|2022-05-09 05:57:40|29756.5|29736.5|29761.6|29741.6|29761.6|29741.6|29756.5|29736.5|8
1652075870000|2022-05-09 05:57:50|29761.4|29741.4|29761.5|29741.5|29761.5|29741.5|29761.4|29741.4|2
1652075880000|2022-05-09 05:58:00|29761.7|29741.7|29761.9|29741.9|29761.9|29741.9|29761.7|29741.7|2
1652075890000|2022-05-09 05:58:10|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|1
1652075910000|2022-05-09 05:58:30|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652075930000|2022-05-09 05:58:50|29761.9|29741.9|29761.9|29741.9|29761.9|29741.9|29761.9|29741.9|1
1652075940000|2022-05-09 05:59:00|29761|29741|29761|29741|29761|29741|29761|29741|1
1652075970000|2022-05-09 05:59:30|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|1
1652075980000|2022-05-09 05:59:40|29762|29742|29781.3|29746.3|29781.3|29746.3|29762|29741.5|9
1652075990000|2022-05-09 05:59:50|29780|29745|29780|29745|29780|29745|29779.5|29744.5|3
1652076020000|2022-05-09 06:00:20|29779.5|29744.5|29779|29744|29779.5|29744.5|29779|29744|2
1652076030000|2022-05-09 06:00:30|29780|29745|29776.1|29741.1|29780|29745|29776.1|29741.1|3
1652076040000|2022-05-09 06:00:40|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.1|29748.1|3
1652076050000|2022-05-09 06:00:50|29768|29748|29767.2|29747.2|29768|29748|29767.2|29747.2|3
1652076060000|2022-05-09 06:01:00|29767.5|29747.5|29765.1|29745.1|29767.5|29747.5|29765.1|29745.1|6
1652076070000|2022-05-09 06:01:10|29765|29745|29765|29745|29765.1|29745.1|29765|29745|5
1652076080000|2022-05-09 06:01:20|29765.1|29745.1|29762.5|29742.5|29765.1|29745.1|29762.5|29742.5|8
1652076090000|2022-05-09 06:01:30|29761.7|29741.7|29759|29739|29761.7|29741.7|29759|29739|2
1652076100000|2022-05-09 06:01:40|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652076110000|2022-05-09 06:01:50|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29759.5|29739.5|3
1652076120000|2022-05-09 06:02:00|29760|29740|29761.7|29741.7|29761.7|29741.7|29760|29740|2
1652076130000|2022-05-09 06:02:10|29761.2|29741.2|29760.5|29740.5|29761.2|29741.2|29758.2|29738.2|3
1652076140000|2022-05-09 06:02:20|29760.2|29740.2|29758.8|29738.8|29761|29741|29758|29738|9
1652076150000|2022-05-09 06:02:30|29758.4|29738.4|29758.4|29738.4|29758.4|29738.4|29758.4|29738.4|1
1652076160000|2022-05-09 06:02:40|29757.9|29737.9|29756.9|29736.9|29757.9|29737.9|29756.9|29736.9|3
1652076170000|2022-05-09 06:02:50|29757.4|29737.4|29756.9|29736.9|29757.4|29737.4|29756.9|29736.9|2
1652076180000|2022-05-09 06:03:00|29757.4|29737.4|29756.9|29736.9|29757.4|29737.4|29756.9|29736.9|6
1652076210000|2022-05-09 06:03:30|29756.4|29736.4|29753|29733|29756.4|29736.4|29752.5|29732.5|6
1652076220000|2022-05-09 06:03:40|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652076230000|2022-05-09 06:03:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652076260000|2022-05-09 06:04:20|29751.8|29731.8|29759.1|29724.1|29759.1|29731.8|29751.8|29724.1|2
1652076270000|2022-05-09 06:04:30|29758.5|29723.5|29758.1|29723.1|29758.5|29723.5|29758.1|29723.1|2
1652076290000|2022-05-09 06:04:50|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652076320000|2022-05-09 06:05:20|29758.1|29723.1|29758.1|29723.1|29758.1|29723.1|29758.1|29723.1|1
1652076370000|2022-05-09 06:06:10|29748.5|29728.5|29748.1|29728.1|29748.5|29728.5|29747.5|29727.5|4
1652076380000|2022-05-09 06:06:20|29747.5|29727.5|29748.1|29728.1|29748.1|29728.1|29747.5|29727.5|4
1652076390000|2022-05-09 06:06:30|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652076400000|2022-05-09 06:06:40|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1652076410000|2022-05-09 06:06:50|29747.5|29727.5|29747.9|29727.9|29748.1|29728.1|29747.5|29727.5|3
1652076420000|2022-05-09 06:07:00|29747.8|29727.8|29750.9|29730.9|29751.5|29731.5|29746.3|29726.3|6
1652076430000|2022-05-09 06:07:10|29749.5|29729.5|29748.5|29728.5|29749.5|29729.5|29747.5|29727.5|10
1652076440000|2022-05-09 06:07:20|29748|29728|29747.5|29727.5|29749.5|29729.5|29747.5|29727.5|7
1652076460000|2022-05-09 06:07:40|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652076470000|2022-05-09 06:07:50|29749|29729|29749|29729|29749|29729|29749|29729|1
1652076510000|2022-05-09 06:08:30|29749.5|29729.5|29749.5|29729.5|29749.5|29729.5|29749.5|29729.5|1
1652076520000|2022-05-09 06:08:40|29750|29730|29749.5|29729.5|29750|29730|29749|29729|6
1652076530000|2022-05-09 06:08:50|29749|29729|29749.5|29729.5|29749.5|29729.5|29749|29729|10
1652076540000|2022-05-09 06:09:00|29750|29730|29752.1|29732.1|29752.1|29732.1|29747.5|29727.5|12
1652076550000|2022-05-09 06:09:10|29752|29732|29749|29729|29752|29732|29749|29729|8
1652076560000|2022-05-09 06:09:20|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652076570000|2022-05-09 06:09:30|29749|29729|29749|29729|29749|29729|29749|29729|1
1652076590000|2022-05-09 06:09:50|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|4
1652076600000|2022-05-09 06:10:00|29749.5|29729.5|29749|29729|29750|29730|29749|29729|7
1652076610000|2022-05-09 06:10:10|29749.5|29729.5|29748|29728|29749.5|29729.5|29748|29728|4
1652076620000|2022-05-09 06:10:20|29747.5|29727.5|29747.5|29727.5|29748|29728|29747.5|29727.5|7
1652076630000|2022-05-09 06:10:30|29744.5|29724.5|29742.5|29722.5|29744.5|29724.5|29742.5|29722.5|6
1652076640000|2022-05-09 06:10:40|29741.1|29721.1|29740|29720|29742.5|29722.5|29739.5|29719.5|6
1652076650000|2022-05-09 06:10:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652076660000|2022-05-09 06:11:00|29737.5|29717.5|29736.4|29716.4|29737.5|29717.5|29736.4|29716.4|2
1652076670000|2022-05-09 06:11:10|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652076680000|2022-05-09 06:11:20|29736.4|29716.4|29737.4|29717.4|29737.4|29717.4|29736.4|29716.4|2
1652076700000|2022-05-09 06:11:40|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652076710000|2022-05-09 06:11:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652076730000|2022-05-09 06:12:10|29736.2|29716.2|29737|29717|29737|29717|29736.2|29716.2|2
1652076830000|2022-05-09 06:13:50|29738.5|29718.5|29740.8|29720.8|29740.8|29720.8|29738.5|29718.5|4
1652076840000|2022-05-09 06:14:00|29740.3|29720.3|29737|29717|29740.3|29720.3|29737|29717|4
1652076860000|2022-05-09 06:14:20|29736.5|29716.5|29737.6|29717.6|29737.6|29717.6|29736.5|29716.5|3
1652076890000|2022-05-09 06:14:50|29737|29717|29740.8|29720.8|29740.8|29720.8|29737|29717|8
1652076900000|2022-05-09 06:15:00|29739.8|29719.8|29737.5|29717.5|29739.8|29719.8|29737.5|29717.5|3
1652076910000|2022-05-09 06:15:10|29737.1|29717.1|29736.4|29716.4|29737.1|29717.1|29736.4|29716.4|2
1652076920000|2022-05-09 06:15:20|29736.9|29716.9|29739|29719|29740|29720|29736.4|29716.4|8
1652076930000|2022-05-09 06:15:30|29739.2|29719.2|29740|29720|29740.5|29720.5|29739|29719|8
1652076940000|2022-05-09 06:15:40|29740.5|29720.5|29740.5|29720.5|29740.5|29720.5|29740|29720|5
1652076950000|2022-05-09 06:15:50|29740|29720|29740|29720|29740|29720|29740|29720|1
1652076970000|2022-05-09 06:16:10|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652076980000|2022-05-09 06:16:20|29739|29719|29739|29719|29739|29719|29739|29719|1
1652076990000|2022-05-09 06:16:30|29739.5|29719.5|29740.5|29720.5|29740.5|29720.5|29739.5|29719.5|3
1652077000000|2022-05-09 06:16:40|29740|29720|29742|29722|29742.5|29722.5|29740|29720|8
1652077010000|2022-05-09 06:16:50|29742.5|29722.5|29740.5|29720.5|29743|29723|29738.7|29718.7|6
1652077020000|2022-05-09 06:17:00|29738.9|29718.9|29740.5|29720.5|29742.5|29722.5|29737.8|29717.8|9
1652077030000|2022-05-09 06:17:10|29741|29721|29737.8|29717.8|29741|29721|29737.8|29717.8|4
1652077040000|2022-05-09 06:17:20|29737.7|29717.7|29737.7|29717.7|29738.7|29718.7|29737.7|29717.7|4
1652077050000|2022-05-09 06:17:30|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652077060000|2022-05-09 06:17:40|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|1
1652077070000|2022-05-09 06:17:50|29738.3|29718.3|29738|29718|29738.3|29718.3|29738|29718|2
1652077080000|2022-05-09 06:18:00|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|1
1652077090000|2022-05-09 06:18:10|29737.8|29717.8|29737.5|29717.5|29737.8|29717.8|29737.3|29717.3|5
1652077150000|2022-05-09 06:19:10|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077160000|2022-05-09 06:19:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652077170000|2022-05-09 06:19:30|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|1
1652077190000|2022-05-09 06:19:50|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077200000|2022-05-09 06:20:00|29736.9|29716.9|29737|29717|29737|29717|29736.9|29716.9|2
1652077210000|2022-05-09 06:20:10|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652077220000|2022-05-09 06:20:20|29737.9|29717.9|29737|29717|29738.2|29718.2|29737|29717|7
1652077250000|2022-05-09 06:20:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652077270000|2022-05-09 06:21:10|29737|29717|29737|29717|29737|29717|29737|29717|1
1652077280000|2022-05-09 06:21:20|29737.6|29717.6|29737|29717|29737.6|29717.6|29737|29717|2
1652077290000|2022-05-09 06:21:30|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737|29717|5
1652077300000|2022-05-09 06:21:40|29737.8|29717.8|29737|29717|29737.8|29717.8|29737|29717|3
1652077310000|2022-05-09 06:21:50|29737.6|29717.6|29736.5|29716.5|29737.8|29717.8|29736|29716|11
1652077320000|2022-05-09 06:22:00|29736.9|29716.9|29736|29716|29736.9|29716.9|29736|29716|7
1652077330000|2022-05-09 06:22:10|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736|29716|7
1652077340000|2022-05-09 06:22:20|29737.1|29717.1|29736.5|29716.5|29737.1|29717.1|29736.5|29716.5|4
1652077350000|2022-05-09 06:22:30|29737|29717|29737.6|29717.6|29737.6|29717.6|29737|29717|2
1652077360000|2022-05-09 06:22:40|29737|29717|29737.3|29717.3|29737.5|29717.5|29737|29717|3
1652077370000|2022-05-09 06:22:50|29736.8|29716.8|29737|29717|29737|29717|29736.5|29716.5|3
1652077380000|2022-05-09 06:23:00|29737.3|29717.3|29736.5|29716.5|29737.3|29717.3|29736.5|29716.5|3
1652077390000|2022-05-09 06:23:10|29737|29717|29737.5|29717.5|29737.5|29717.5|29737|29717|4
1652077430000|2022-05-09 06:23:50|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652077440000|2022-05-09 06:24:00|29738.5|29718.5|29738.5|29718.5|29738.8|29718.8|29738.5|29718.5|3
1652077510000|2022-05-09 06:25:10|29738|29718|29736.8|29716.8|29738|29718|29736.8|29716.8|2
1652077520000|2022-05-09 06:25:20|29736.5|29716.5|29738.5|29718.5|29741|29721|29736.5|29716.5|4
1652077530000|2022-05-09 06:25:30|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652077550000|2022-05-09 06:25:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077560000|2022-05-09 06:26:00|29738.5|29718.5|29738|29718|29738.5|29718.5|29738|29718|2
1652077570000|2022-05-09 06:26:10|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652077580000|2022-05-09 06:26:20|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077590000|2022-05-09 06:26:30|29741|29721|29741|29721|29741|29721|29741|29721|1
1652077600000|2022-05-09 06:26:40|29738.8|29718.8|29738|29718|29738.8|29718.8|29738|29718|3
1652077610000|2022-05-09 06:26:50|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652077620000|2022-05-09 06:27:00|29738.1|29718.1|29738.5|29718.5|29738.5|29718.5|29738.1|29718.1|4
1652077630000|2022-05-09 06:27:10|29739|29719|29738.5|29718.5|29739|29719|29738.5|29718.5|6
1652077640000|2022-05-09 06:27:20|29738.1|29718.1|29740|29720|29740.6|29720.6|29738|29718|17
1652077650000|2022-05-09 06:27:30|29741|29721|29741.1|29721.1|29741.1|29721.1|29741|29721|2
1652077670000|2022-05-09 06:27:50|29740|29720|29738|29718|29740|29720|29737.6|29717.6|4
1652077690000|2022-05-09 06:28:10|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29737.5|29717.5|3
1652077710000|2022-05-09 06:28:30|29738.5|29718.5|29738.1|29718.1|29738.5|29718.5|29738.1|29718.1|2
1652077730000|2022-05-09 06:28:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652077770000|2022-05-09 06:29:30|29738.1|29718.1|29736.8|29716.8|29738.1|29718.1|29736.8|29716.8|2
1652077780000|2022-05-09 06:29:40|29737.3|29717.3|29745.5|29725.5|29745.5|29725.5|29737.3|29717.3|7
1652077790000|2022-05-09 06:29:50|29745.1|29725.1|29745.1|29725.1|29745.1|29725.1|29745.1|29725.1|1
1652077800000|2022-05-09 06:30:00|29744.5|29724.5|29742.5|29722.5|29745|29725|29742.4|29722.4|9
1652077810000|2022-05-09 06:30:10|29743|29723|29743|29723|29743|29723|29743|29723|1
1652077820000|2022-05-09 06:30:20|29742.5|29722.5|29742.5|29722.5|29743|29723|29742.5|29722.5|3
1652077830000|2022-05-09 06:30:30|29743|29723|29740|29720|29743|29723|29740|29720|5
1652077840000|2022-05-09 06:30:40|29739.5|29719.5|29738.5|29718.5|29739.5|29719.5|29738.5|29718.5|5
1652077850000|2022-05-09 06:30:50|29738|29718|29738.5|29718.5|29738.5|29718.5|29738|29718|2
1652077860000|2022-05-09 06:31:00|29739|29719|29739|29719|29739.5|29719.5|29739|29719|3
1652077870000|2022-05-09 06:31:10|29739.5|29719.5|29738.5|29718.5|29739.5|29719.5|29738.5|29718.5|3
1652077880000|2022-05-09 06:31:20|29740|29720|29739.5|29719.5|29740|29720|29739.5|29719.5|2
1652077890000|2022-05-09 06:31:30|29740|29720|29740.5|29720.5|29740.5|29720.5|29739.5|29719.5|3
1652077900000|2022-05-09 06:31:40|29740.1|29720.1|29737.1|29717.1|29740.1|29720.1|29737.1|29717.1|9
1652077910000|2022-05-09 06:31:50|29736.5|29716.5|29735.5|29715.5|29736.5|29716.5|29735.1|29715.1|5
1652077920000|2022-05-09 06:32:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|4
1652077930000|2022-05-09 06:32:10|29735.1|29715.1|29733.1|29713.1|29735.5|29715.5|29733.1|29713.1|4
1652077960000|2022-05-09 06:32:40|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652077990000|2022-05-09 06:33:10|29733|29713|29733|29713|29733|29713|29733|29713|1
1652078010000|2022-05-09 06:33:30|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078090000|2022-05-09 06:34:50|29733|29713|29733|29713|29733|29713|29733|29713|1
1652078100000|2022-05-09 06:35:00|29732.5|29712.5|29733.1|29713.1|29733.1|29713.1|29732.5|29712.5|4
1652078110000|2022-05-09 06:35:10|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078200000|2022-05-09 06:36:40|29731.8|29711.8|29731.9|29711.9|29731.9|29711.9|29731.4|29711.4|3
1652078220000|2022-05-09 06:37:00|29732.1|29712.1|29732.5|29712.5|29732.5|29712.5|29732.1|29712.1|2
1652078380000|2022-05-09 06:39:40|29732.8|29712.8|29734.5|29714.5|29734.5|29714.5|29731.9|29711.9|10
1652078390000|2022-05-09 06:39:50|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|8
1652078400000|2022-05-09 06:40:00|29735|29715|29736|29716|29736|29716|29735|29715|9
1652078410000|2022-05-09 06:40:10|29735.5|29715.5|29734.5|29714.5|29736|29716|29734.5|29714.5|11
1652078420000|2022-05-09 06:40:20|29735.5|29715.5|29739|29719|29739|29719|29735.5|29715.5|8
1652078430000|2022-05-09 06:40:30|29739.5|29719.5|29740|29720|29740|29720|29739.5|29719.5|2
1652078440000|2022-05-09 06:40:40|29739.5|29719.5|29739.1|29719.1|29740|29720|29739|29719|7
1652078460000|2022-05-09 06:41:00|29739|29719|29739.1|29719.1|29739.1|29719.1|29739|29719|2
1652078480000|2022-05-09 06:41:20|29738.5|29718.5|29736.5|29716.5|29739.1|29719.1|29736.5|29716.5|5
1652078490000|2022-05-09 06:41:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652078500000|2022-05-09 06:41:40|29734.5|29714.5|29735.5|29715.5|29736.1|29716.1|29734.5|29714.5|3
1652078510000|2022-05-09 06:41:50|29736.1|29716.1|29732.5|29712.5|29736.1|29716.1|29730.5|29710.5|6
1652078520000|2022-05-09 06:42:00|29733.1|29713.1|29733|29713|29733.4|29713.4|29733|29713|4
1652078530000|2022-05-09 06:42:10|29733.4|29713.4|29733|29713|29733.4|29713.4|29733|29713|2
1652078540000|2022-05-09 06:42:20|29732.5|29712.5|29732.5|29712.5|29733|29713|29732.5|29712.5|5
1652078560000|2022-05-09 06:42:40|29731.6|29711.6|29731.5|29711.5|29731.6|29711.6|29731.5|29711.5|2
1652078570000|2022-05-09 06:42:50|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1652078590000|2022-05-09 06:43:10|29733.1|29713.1|29732.5|29712.5|29733.1|29713.1|29732.5|29712.5|4
1652078610000|2022-05-09 06:43:30|29733|29713|29736|29716|29736|29716|29733|29713|3
1652078620000|2022-05-09 06:43:40|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652078630000|2022-05-09 06:43:50|29736|29716|29736|29716|29736|29716|29736|29716|1
1652078650000|2022-05-09 06:44:10|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|3
1652078660000|2022-05-09 06:44:20|29736|29716|29735.5|29715.5|29736|29716|29735.5|29715.5|2
1652078670000|2022-05-09 06:44:30|29736|29716|29736|29716|29736.1|29716.1|29736|29716|3
1652078680000|2022-05-09 06:44:40|29735|29715|29733.1|29713.1|29735|29715|29733.1|29713.1|5
1652078690000|2022-05-09 06:44:50|29733|29713|29736.5|29716.5|29738|29718|29733|29713|7
1652078700000|2022-05-09 06:45:00|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|1
1652078710000|2022-05-09 06:45:10|29737.5|29717.5|29738|29718|29738|29718|29737.5|29717.5|2
1652078720000|2022-05-09 06:45:20|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652078730000|2022-05-09 06:45:30|29737|29717|29738|29718|29738|29718|29737|29717|2
1652078740000|2022-05-09 06:45:40|29737.5|29717.5|29735|29715|29737.5|29717.5|29735|29715|3
1652078750000|2022-05-09 06:45:50|29736.1|29716.1|29741.5|29721.5|29742|29722|29735.5|29715.5|7
1652078760000|2022-05-09 06:46:00|29742.5|29722.5|29740.5|29720.5|29742.5|29722.5|29739.5|29719.5|6
1652078770000|2022-05-09 06:46:10|29741.1|29721.1|29741.1|29721.1|29741.1|29721.1|29741.1|29721.1|1
1652078780000|2022-05-09 06:46:20|29740.5|29720.5|29740.5|29720.5|29741.1|29721.1|29740|29720|5
1652078790000|2022-05-09 06:46:30|29741.3|29721.3|29738.6|29718.6|29741.6|29721.6|29738.6|29718.6|5
1652078800000|2022-05-09 06:46:40|29739|29719|29741.5|29721.5|29741.5|29721.5|29738|29718|8
1652078810000|2022-05-09 06:46:50|29738.1|29718.1|29737.5|29717.5|29744|29718.5|29737.5|29709|6
1652078820000|2022-05-09 06:47:00|29738|29718|29736.5|29716.5|29738|29718|29736.5|29716.5|3
1652078830000|2022-05-09 06:47:10|29738|29718|29738|29718|29738|29718|29738|29718|1
1652078850000|2022-05-09 06:47:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652078880000|2022-05-09 06:48:00|29741.5|29721.5|29742.5|29722.5|29745|29725|29741.5|29721.5|7
1652078890000|2022-05-09 06:48:10|29737.5|29717.5|29741.5|29721.5|29741.5|29721.5|29737.5|29717.5|3
1652078900000|2022-05-09 06:48:20|29742|29722|29742.5|29722.5|29742.5|29722.5|29742|29722|2
1652078910000|2022-05-09 06:48:30|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|29748.6|29713.6|3
1652078920000|2022-05-09 06:48:40|29748.3|29713.3|29749.1|29714.1|29749.1|29714.1|29748.3|29713.3|3
1652078930000|2022-05-09 06:48:50|29747.6|29712.6|29747|29712|29747.6|29712.6|29747|29712|2
1652078950000|2022-05-09 06:49:10|29739.1|29719.1|29739.5|29719.5|29739.5|29719.5|29739.1|29719.1|2
1652078980000|2022-05-09 06:49:40|29740.1|29720.1|29740.1|29720.1|29740.1|29720.1|29739.5|29719.5|3
1652078990000|2022-05-09 06:49:50|29739.5|29719.5|29738.1|29718.1|29740.1|29720.1|29738.1|29718.1|4
1652079000000|2022-05-09 06:50:00|29737.5|29717.5|29738.5|29718.5|29738.5|29718.5|29737.5|29717.5|3
1652079020000|2022-05-09 06:50:20|29738.2|29718.2|29738.2|29718.2|29738.2|29718.2|29738.2|29718.2|1
1652079040000|2022-05-09 06:50:40|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652079050000|2022-05-09 06:50:50|29738.4|29718.4|29738.1|29718.1|29738.4|29718.4|29737.9|29717.9|4
1652079070000|2022-05-09 06:51:10|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652079100000|2022-05-09 06:51:40|29739.2|29719.2|29737.2|29717.2|29739.2|29719.2|29737.2|29717.2|3
1652079110000|2022-05-09 06:51:50|29737.3|29717.3|29737.4|29717.4|29737.4|29717.4|29737.3|29717.3|2
1652079120000|2022-05-09 06:52:00|29737.5|29717.5|29737.6|29717.6|29737.6|29717.6|29737.5|29717.5|2
1652079170000|2022-05-09 06:52:50|29739|29719|29739|29719|29739.5|29719.5|29739|29719|3
1652079180000|2022-05-09 06:53:00|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1652079190000|2022-05-09 06:53:10|29739.5|29719.5|29739|29719|29739.5|29719.5|29738.5|29718.5|4
1652079200000|2022-05-09 06:53:20|29738|29718|29738.5|29718.5|29738.5|29718.5|29738|29718|2
1652079210000|2022-05-09 06:53:30|29739|29719|29736.7|29716.7|29739|29719|29736.5|29716.5|5
1652079220000|2022-05-09 06:53:40|29736.5|29716.5|29738.5|29718.5|29739|29719|29736.5|29716.5|5
1652079230000|2022-05-09 06:53:50|29739|29719|29739|29719|29739|29719|29739|29719|1
1652079240000|2022-05-09 06:54:00|29738.5|29718.5|29738.5|29718.5|29739|29719|29738.5|29718.5|3
1652079250000|2022-05-09 06:54:10|29739|29719|29739|29719|29739|29719|29738.5|29718.5|9
1652079260000|2022-05-09 06:54:20|29737.4|29717.4|29736.4|29716.4|29737.4|29717.4|29736.4|29716.4|3
1652079270000|2022-05-09 06:54:30|29736.9|29716.9|29743.5|29723.5|29743.5|29723.5|29736.9|29716.9|7
1652079280000|2022-05-09 06:54:40|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|1
1652079290000|2022-05-09 06:54:50|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.2|29721.2|3
1652079300000|2022-05-09 06:55:00|29743.5|29723.5|29742.2|29722.2|29743.5|29723.5|29742.2|29722.2|3
1652079310000|2022-05-09 06:55:10|29741.7|29721.7|29741.2|29721.2|29742|29722|29741.2|29721.2|4
1652079320000|2022-05-09 06:55:20|29746|29726|29743.5|29723.5|29746.2|29726.2|29743.5|29723.5|4
1652079370000|2022-05-09 06:56:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652079380000|2022-05-09 06:56:20|29743|29723|29742.5|29722.5|29743|29723|29742.5|29722.5|2
1652079400000|2022-05-09 06:56:40|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|2
1652079410000|2022-05-09 06:56:50|29746.7|29726.7|29759|29739|29759|29739|29746.7|29726.7|8
1652079420000|2022-05-09 06:57:00|29759.5|29739.5|29759|29739|29759.5|29739.5|29759|29739|2
1652079430000|2022-05-09 06:57:10|29760.5|29740.5|29762.7|29727.7|29764.4|29740.5|29759.5|29724.5|5
1652079440000|2022-05-09 06:57:20|29762.4|29727.4|29761.9|29726.9|29762.4|29727.4|29761.9|29726.9|2
1652079460000|2022-05-09 06:57:40|29762.2|29727.2|29759|29724|29762.2|29727.2|29759|29724|2
1652079470000|2022-05-09 06:57:50|29758.5|29723.5|29761.7|29726.7|29761.7|29726.7|29758.5|29723.5|4
1652079480000|2022-05-09 06:58:00|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|1
1652079500000|2022-05-09 06:58:20|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|1
1652079510000|2022-05-09 06:58:30|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|1
1652079520000|2022-05-09 06:58:40|29753|29733|29748.1|29728.1|29753|29733|29748.1|29728.1|3
1652079530000|2022-05-09 06:58:50|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652079540000|2022-05-09 06:59:00|29754|29734|29751.5|29731.5|29754.5|29734.5|29749.6|29729.6|18
1652079560000|2022-05-09 06:59:20|29752.5|29732.5|29754|29734|29754|29734|29752.5|29732.5|2
1652079590000|2022-05-09 06:59:50|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|1
1652079600000|2022-05-09 07:00:00|29754|29734|29751.7|29731.7|29754|29734|29751.7|29731.7|3
1652079620000|2022-05-09 07:00:20|29751.2|29731.2|29749|29729|29751.2|29731.2|29749|29729|3
1652079630000|2022-05-09 07:00:30|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|2
1652079640000|2022-05-09 07:00:40|29748.5|29728.5|29749|29729|29749|29729|29748.5|29728.5|2
1652079650000|2022-05-09 07:00:50|29748.5|29728.5|29747.2|29727.2|29748.5|29728.5|29747.2|29727.2|2
1652079660000|2022-05-09 07:01:00|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652079710000|2022-05-09 07:01:50|29747.1|29727.1|29746.1|29726.1|29747.2|29727.2|29746.1|29726.1|8
1652079720000|2022-05-09 07:02:00|29746.2|29726.2|29744|29724|29746.5|29726.5|29744|29724|6
1652079750000|2022-05-09 07:02:30|29744.2|29724.2|29745|29725|29745|29725|29744.2|29724.2|3
1652079760000|2022-05-09 07:02:40|29744.2|29724.2|29744.3|29724.3|29744.3|29724.3|29744.2|29724.2|2
1652079770000|2022-05-09 07:02:50|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652079780000|2022-05-09 07:03:00|29744.4|29724.4|29744.5|29724.5|29745|29725|29744.4|29724.4|5
1652079790000|2022-05-09 07:03:10|29745|29725|29745|29725|29745|29725|29744.5|29724.5|5
1652079800000|2022-05-09 07:03:20|29744.5|29724.5|29745|29725|29745|29725|29744.5|29724.5|2
1652079840000|2022-05-09 07:04:00|29743|29723|29742|29722|29743|29723|29742|29722|3
1652079880000|2022-05-09 07:04:40|29743|29723|29743.5|29723.5|29743.5|29723.5|29743|29723|2
1652079890000|2022-05-09 07:04:50|29742|29722|29740.5|29720.5|29742|29722|29740.5|29720.5|3
1652079900000|2022-05-09 07:05:00|29741|29721|29741|29721|29741|29721|29740.5|29720.5|3
1652079910000|2022-05-09 07:05:10|29741.1|29721.1|29741.1|29721.1|29741.5|29721.5|29741.1|29721.1|3
1652079920000|2022-05-09 07:05:20|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1652079940000|2022-05-09 07:05:40|29741.1|29721.1|29742|29722|29742|29722|29741.1|29721.1|3
1652079950000|2022-05-09 07:05:50|29741.5|29721.5|29742|29722|29742|29722|29741.1|29721.1|8
1652079960000|2022-05-09 07:06:00|29741.5|29721.5|29741.5|29721.5|29742|29722|29741|29721|7
1652079970000|2022-05-09 07:06:10|29741.8|29721.8|29742|29722|29742.5|29722.5|29741.8|29721.8|6
1652079980000|2022-05-09 07:06:20|29741.5|29721.5|29742|29722|29742|29722|29741.5|29721.5|2
1652079990000|2022-05-09 07:06:30|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742|29722|3
1652080000000|2022-05-09 07:06:40|29742|29722|29742|29722|29742.5|29722.5|29742|29722|5
1652080010000|2022-05-09 07:06:50|29742.5|29722.5|29742|29722|29742.5|29722.5|29742|29722|2
1652080020000|2022-05-09 07:07:00|29742.5|29722.5|29741.5|29721.5|29742.5|29722.5|29741.5|29721.5|7
1652080040000|2022-05-09 07:07:20|29741.1|29721.1|29740.5|29720.5|29741.1|29721.1|29740.5|29720.5|2
1652080100000|2022-05-09 07:08:20|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080110000|2022-05-09 07:08:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080120000|2022-05-09 07:08:40|29738|29718|29738|29718|29738|29718|29737.5|29717.5|3
1652080130000|2022-05-09 07:08:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080140000|2022-05-09 07:09:00|29738|29718|29738|29718|29738.5|29718.5|29738|29718|3
1652080150000|2022-05-09 07:09:10|29738.5|29718.5|29738|29718|29738.5|29718.5|29738|29718|4
1652080160000|2022-05-09 07:09:20|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738|29718|3
1652080170000|2022-05-09 07:09:30|29738|29718|29737.8|29717.8|29738|29718|29737.5|29717.5|4
1652080180000|2022-05-09 07:09:40|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080190000|2022-05-09 07:09:50|29738.8|29718.8|29738.6|29718.6|29738.8|29718.8|29738.1|29718.1|4
1652080200000|2022-05-09 07:10:00|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1652080210000|2022-05-09 07:10:10|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652080220000|2022-05-09 07:10:20|29738.3|29718.3|29738.1|29718.1|29738.3|29718.3|29738.1|29718.1|2
1652080250000|2022-05-09 07:10:50|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|29737.6|29717.6|1
1652080260000|2022-05-09 07:11:00|29738.1|29718.1|29740.1|29720.1|29740.1|29720.1|29738.1|29718.1|5
1652080280000|2022-05-09 07:11:20|29740|29720|29740|29720|29740|29720|29740|29720|1
1652080290000|2022-05-09 07:11:30|29740.5|29720.5|29740.5|29720.5|29740.5|29720.5|29740|29720|3
1652080300000|2022-05-09 07:11:40|29740|29720|29740|29720|29740|29720|29740|29720|1
1652080340000|2022-05-09 07:12:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080360000|2022-05-09 07:12:40|29738|29718|29738|29718|29738|29718|29738|29718|1
1652080370000|2022-05-09 07:12:50|29737.5|29717.5|29737.9|29717.9|29738|29718|29737.5|29717.5|5
1652080380000|2022-05-09 07:13:00|29737.7|29717.7|29737.7|29717.7|29738|29718|29737.7|29717.7|3
1652080390000|2022-05-09 07:13:10|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|4
1652080410000|2022-05-09 07:13:30|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652080440000|2022-05-09 07:14:00|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652080470000|2022-05-09 07:14:30|29737.4|29717.4|29734.5|29714.5|29737.4|29717.4|29734.5|29714.5|4
1652080490000|2022-05-09 07:14:50|29734|29714|29731.7|29711.7|29734|29714|29731.5|29711.5|12
1652080500000|2022-05-09 07:15:00|29732.1|29712.1|29731.7|29711.7|29733.5|29713.5|29731.7|29711.7|3
1652080510000|2022-05-09 07:15:10|29732.5|29712.5|29731.7|29711.7|29732.5|29712.5|29731.7|29711.7|4
1652080520000|2022-05-09 07:15:20|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29731.5|29711.5|4
1652080540000|2022-05-09 07:15:40|29731.6|29711.6|29727.4|29707.4|29731.6|29711.6|29727.4|29707.4|5
1652080550000|2022-05-09 07:15:50|29728.5|29708.5|29728|29708|29728.9|29708.9|29727.5|29707.5|5
1652080570000|2022-05-09 07:16:10|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|1
1652080580000|2022-05-09 07:16:20|29728.7|29708.7|29728.9|29708.9|29728.9|29708.9|29728.7|29708.7|6
1652080590000|2022-05-09 07:16:30|29728.7|29708.7|29728.9|29708.9|29729.4|29709.4|29728.7|29708.7|5
1652080600000|2022-05-09 07:16:40|29728.7|29708.7|29728|29708|29731|29711|29728|29708|8
1652080610000|2022-05-09 07:16:50|29728.4|29708.4|29728.4|29708.4|29728.7|29708.7|29728.4|29708.4|3
1652080620000|2022-05-09 07:17:00|29728.7|29708.7|29728.4|29708.4|29728.7|29708.7|29728|29708|4
1652080630000|2022-05-09 07:17:10|29728|29708|29727.7|29707.7|29728.4|29708.4|29727.4|29707.4|6
1652080640000|2022-05-09 07:17:20|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|5
1652080660000|2022-05-09 07:17:40|29727.7|29707.7|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|8
1652080670000|2022-05-09 07:17:50|29727.7|29707.7|29727.7|29707.7|29727.9|29707.9|29727.7|29707.7|3
1652080680000|2022-05-09 07:18:00|29727.8|29707.8|29728.1|29708.1|29728.1|29708.1|29727.8|29707.8|4
1652080690000|2022-05-09 07:18:10|29727.8|29707.8|29726|29706|29728.1|29708.1|29726|29706|6
1652080700000|2022-05-09 07:18:20|29726.8|29706.8|29726|29706|29726.8|29706.8|29726|29706|2
1652080710000|2022-05-09 07:18:30|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1652080730000|2022-05-09 07:18:50|29730.9|29710.9|29729|29709|29730.9|29710.9|29729|29709|4
1652080740000|2022-05-09 07:19:00|29727.5|29707.5|29727|29707|29727.5|29707.5|29727|29707|3
1652080750000|2022-05-09 07:19:10|29727.4|29707.4|29731.4|29711.4|29731.4|29711.4|29727.4|29707.4|2
1652080770000|2022-05-09 07:19:30|29729.4|29709.4|29727.9|29707.9|29729.4|29709.4|29727.9|29707.9|2
1652080780000|2022-05-09 07:19:40|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|29727.9|29707.9|3
1652080790000|2022-05-09 07:19:50|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|29727.7|29707.7|5
1652080800000|2022-05-09 07:20:00|29727.7|29707.7|29729|29709|29729.5|29709.5|29727.7|29707.7|8
1652080810000|2022-05-09 07:20:10|29729.5|29709.5|29731.7|29711.7|29731.7|29711.7|29728|29708|8
1652080840000|2022-05-09 07:20:40|29731.2|29711.2|29731.2|29711.2|29731.5|29711.5|29731.2|29711.2|3
1652080860000|2022-05-09 07:21:00|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.2|29711.2|3
1652080870000|2022-05-09 07:21:10|29731.2|29711.2|29731.8|29711.8|29731.8|29711.8|29731.2|29711.2|3
1652080880000|2022-05-09 07:21:20|29731.9|29711.9|29732.5|29712.5|29732.5|29712.5|29731.9|29711.9|8
1652080890000|2022-05-09 07:21:30|29732.9|29712.9|29735|29715|29735|29715|29732.7|29712.7|6
1652080900000|2022-05-09 07:21:40|29735.5|29715.5|29735.5|29715.5|29735.7|29715.7|29735.5|29715.5|3
1652080910000|2022-05-09 07:21:50|29735.7|29715.7|29735.5|29715.5|29735.7|29715.7|29735.5|29715.5|8
1652080930000|2022-05-09 07:22:10|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|2
1652080940000|2022-05-09 07:22:20|29735|29715|29735|29715|29735|29715|29735|29715|1
1652080970000|2022-05-09 07:22:50|29734.5|29714.5|29739|29719|29739|29719|29734.5|29714.5|5
1652081000000|2022-05-09 07:23:20|29738.5|29718.5|29738|29718|29739|29719|29738|29718|3
1652081010000|2022-05-09 07:23:30|29737.5|29717.5|29737.5|29717.5|29738|29718|29737.5|29717.5|3
1652081020000|2022-05-09 07:23:40|29737.4|29717.4|29737.5|29717.5|29737.5|29717.5|29737.4|29717.4|2
1652081030000|2022-05-09 07:23:50|29737.4|29717.4|29737.5|29717.5|29737.5|29717.5|29737.4|29717.4|2
1652081040000|2022-05-09 07:24:00|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652081050000|2022-05-09 07:24:10|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081070000|2022-05-09 07:24:30|29737.9|29717.9|29737.5|29717.5|29737.9|29717.9|29737.5|29717.5|4
1652081090000|2022-05-09 07:24:50|29738.2|29718.2|29744.5|29724.5|29744.5|29724.5|29737.4|29717.4|11
1652081100000|2022-05-09 07:25:00|29744.8|29724.8|29746.5|29726.5|29746.5|29726.5|29744.8|29724.8|4
1652081110000|2022-05-09 07:25:10|29746.8|29726.8|29748|29728|29748|29728|29746.8|29726.8|3
1652081130000|2022-05-09 07:25:30|29747.5|29727.5|29746|29726|29747.5|29727.5|29746|29726|3
1652081140000|2022-05-09 07:25:40|29745|29725|29745|29725|29745|29725|29745|29725|1
1652081150000|2022-05-09 07:25:50|29745.5|29725.5|29746|29726|29746|29726|29745|29725|4
1652081160000|2022-05-09 07:26:00|29745.5|29725.5|29744.2|29724.2|29745.5|29725.5|29744.2|29724.2|2
1652081170000|2022-05-09 07:26:10|29744.5|29724.5|29743|29723|29744.5|29724.5|29743|29723|6
1652081180000|2022-05-09 07:26:20|29742.5|29722.5|29745.5|29725.5|29745.5|29725.5|29742.5|29722.5|4
1652081190000|2022-05-09 07:26:30|29745|29725|29745.5|29725.5|29745.5|29725.5|29745|29725|2
1652081200000|2022-05-09 07:26:40|29745.1|29725.1|29745.5|29725.5|29745.5|29725.5|29745.1|29725.1|2
1652081210000|2022-05-09 07:26:50|29745.1|29725.1|29742.5|29722.5|29745.1|29725.1|29742.5|29722.5|4
1652081220000|2022-05-09 07:27:00|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652081230000|2022-05-09 07:27:10|29743|29723|29741.5|29721.5|29743|29723|29741.5|29721.5|3
1652081240000|2022-05-09 07:27:20|29741.8|29721.8|29741.5|29721.5|29741.8|29721.8|29741.5|29721.5|4
1652081250000|2022-05-09 07:27:30|29741.8|29721.8|29743.5|29723.5|29743.5|29723.5|29741.8|29721.8|4
1652081260000|2022-05-09 07:27:40|29744|29724|29744|29724|29744|29724|29744|29724|1
1652081270000|2022-05-09 07:27:50|29742.5|29722.5|29742.2|29722.2|29742.5|29722.5|29742.2|29722.2|2
1652081280000|2022-05-09 07:28:00|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652081290000|2022-05-09 07:28:10|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|1
1652081300000|2022-05-09 07:28:20|29742.5|29722.5|29742.2|29722.2|29742.5|29722.5|29742.2|29722.2|2
1652081310000|2022-05-09 07:28:30|29742.3|29722.3|29742.5|29722.5|29742.5|29722.5|29742.3|29722.3|2
1652081320000|2022-05-09 07:28:40|29743.4|29723.4|29745|29725|29745|29725|29743.4|29723.4|5
1652081370000|2022-05-09 07:29:30|29744.5|29724.5|29743|29723|29744.5|29724.5|29743|29723|8
1652081380000|2022-05-09 07:29:40|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743|29723|3
1652081390000|2022-05-09 07:29:50|29743|29723|29745|29725|29745|29725|29743|29723|4
1652081400000|2022-05-09 07:30:00|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652081410000|2022-05-09 07:30:10|29744.1|29724.1|29741.2|29721.2|29744.1|29724.1|29739.5|29719.5|11
1652081420000|2022-05-09 07:30:20|29738.7|29718.7|29737.5|29717.5|29738.7|29718.7|29736|29716|9
1652081430000|2022-05-09 07:30:30|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|1
1652081440000|2022-05-09 07:30:40|29737.5|29717.5|29737.7|29717.7|29737.7|29717.7|29737.5|29717.5|2
1652081450000|2022-05-09 07:30:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081460000|2022-05-09 07:31:00|29737.7|29717.7|29738|29718|29738|29718|29737.7|29717.7|2
1652081490000|2022-05-09 07:31:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652081500000|2022-05-09 07:31:40|29737.3|29717.3|29737.7|29717.7|29737.7|29717.7|29737.3|29717.3|5
1652081510000|2022-05-09 07:31:50|29737.4|29717.4|29737.4|29717.4|29737.7|29717.7|29737.4|29717.4|5
1652081520000|2022-05-09 07:32:00|29737|29717|29737|29717|29737.4|29717.4|29737|29717|3
1652081530000|2022-05-09 07:32:10|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|1
1652081550000|2022-05-09 07:32:30|29737|29717|29737|29717|29737|29717|29737|29717|1
1652081560000|2022-05-09 07:32:40|29737.5|29717.5|29736.5|29716.5|29737.9|29717.9|29736.5|29716.5|7
1652081570000|2022-05-09 07:32:50|29736|29716|29736|29716|29736|29716|29736|29716|1
1652081580000|2022-05-09 07:33:00|29733.5|29713.5|29733.4|29713.4|29733.5|29713.5|29733.1|29713.1|6
1652081590000|2022-05-09 07:33:10|29733.1|29713.1|29735|29715|29735|29715|29733.1|29713.1|6
1652081620000|2022-05-09 07:33:40|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652081640000|2022-05-09 07:34:00|29735|29715|29736|29716|29736|29716|29735|29715|3
1652081660000|2022-05-09 07:34:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081680000|2022-05-09 07:34:40|29736|29716|29736|29716|29736|29716|29736|29716|1
1652081700000|2022-05-09 07:35:00|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081760000|2022-05-09 07:36:00|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652081770000|2022-05-09 07:36:10|29736.1|29716.1|29736.5|29716.5|29736.5|29716.5|29736.1|29716.1|4
1652081780000|2022-05-09 07:36:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652081790000|2022-05-09 07:36:30|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081800000|2022-05-09 07:36:40|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081810000|2022-05-09 07:36:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.1|29716.1|3
1652081820000|2022-05-09 07:37:00|29736.1|29716.1|29736.5|29716.5|29737.5|29717.5|29736.1|29716.1|8
1652081830000|2022-05-09 07:37:10|29737|29717|29736.5|29716.5|29737.5|29717.5|29736.5|29716.5|12
1652081840000|2022-05-09 07:37:20|29737|29717|29736.1|29716.1|29737|29717|29736.1|29716.1|7
1652081850000|2022-05-09 07:37:30|29736.5|29716.5|29736.1|29716.1|29736.5|29716.5|29736.1|29716.1|2
1652081870000|2022-05-09 07:37:50|29735.5|29715.5|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|8
1652081880000|2022-05-09 07:38:00|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|6
1652081900000|2022-05-09 07:38:20|29736|29716|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|4
1652081920000|2022-05-09 07:38:40|29735.1|29715.1|29735.5|29715.5|29736.1|29716.1|29735.1|29715.1|8
1652081930000|2022-05-09 07:38:50|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|12
1652081940000|2022-05-09 07:39:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|10
1652081950000|2022-05-09 07:39:10|29735.1|29715.1|29735.5|29715.5|29736.1|29716.1|29735.1|29715.1|8
1652081960000|2022-05-09 07:39:20|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|5
1652081970000|2022-05-09 07:39:30|29736.5|29716.5|29736.1|29716.1|29737|29717|29736.1|29716.1|6
1652081980000|2022-05-09 07:39:40|29736.5|29716.5|29736.5|29716.5|29737|29717|29736.1|29716.1|6
1652081990000|2022-05-09 07:39:50|29736.1|29716.1|29736.5|29716.5|29736.8|29716.8|29736|29716|10
1652082000000|2022-05-09 07:40:00|29736|29716|29735.1|29715.1|29736.5|29716.5|29735.1|29715.1|14
1652082010000|2022-05-09 07:40:10|29735.5|29715.5|29735.5|29715.5|29736|29716|29735.5|29715.5|5
1652082020000|2022-05-09 07:40:20|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|8
1652082030000|2022-05-09 07:40:30|29735|29715|29735.5|29715.5|29735.5|29715.5|29735|29715|18
1652082040000|2022-05-09 07:40:40|29735.1|29715.1|29736.1|29716.1|29736.1|29716.1|29735.1|29715.1|7
1652082050000|2022-05-09 07:40:50|29735.5|29715.5|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|6
1652082060000|2022-05-09 07:41:00|29735.5|29715.5|29736.5|29716.5|29736.5|29716.5|29735.5|29715.5|5
1652082070000|2022-05-09 07:41:10|29737|29717|29737|29717|29737|29717|29736.5|29716.5|7
1652082080000|2022-05-09 07:41:20|29736.5|29716.5|29737.5|29717.5|29737.5|29717.5|29736.5|29716.5|7
1652082090000|2022-05-09 07:41:30|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|4
1652082100000|2022-05-09 07:41:40|29738|29718|29738|29718|29738|29718|29738|29718|1
1652082110000|2022-05-09 07:41:50|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652082140000|2022-05-09 07:42:20|29738.1|29718.1|29738|29718|29738.1|29718.1|29737.5|29717.5|5
1652082150000|2022-05-09 07:42:30|29738.1|29718.1|29738.5|29718.5|29738.8|29718.8|29738|29718|9
1652082170000|2022-05-09 07:42:50|29738|29718|29738|29718|29738|29718|29738|29718|1
1652082220000|2022-05-09 07:43:40|29740.5|29720.5|29738.5|29718.5|29740.5|29720.5|29738.2|29718.2|4
1652082240000|2022-05-09 07:44:00|29739|29719|29739|29719|29741.5|29721.5|29739|29719|9
1652082250000|2022-05-09 07:44:10|29738.5|29718.5|29737.5|29717.5|29738.5|29718.5|29737|29717|6
1652082280000|2022-05-09 07:44:40|29738|29718|29739|29719|29739|29719|29738|29718|2
1652082290000|2022-05-09 07:44:50|29739.6|29719.6|29740.1|29720.1|29740.1|29720.1|29739.6|29719.6|2
1652082300000|2022-05-09 07:45:00|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652082370000|2022-05-09 07:46:10|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1652082380000|2022-05-09 07:46:20|29738.6|29718.6|29735|29715|29738.6|29718.6|29735|29715|6
1652082390000|2022-05-09 07:46:30|29735.6|29715.6|29735|29715|29735.6|29715.6|29735|29715|4
1652082400000|2022-05-09 07:46:40|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|29735|29715|3
1652082410000|2022-05-09 07:46:50|29736.1|29716.1|29735.5|29715.5|29736.3|29716.3|29735.5|29715.5|6
1652082420000|2022-05-09 07:47:00|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|5
1652082430000|2022-05-09 07:47:10|29736|29716|29735.5|29715.5|29736.5|29716.5|29735.5|29715.5|10
1652082440000|2022-05-09 07:47:20|29736|29716|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|9
1652082450000|2022-05-09 07:47:30|29735.5|29715.5|29736.1|29716.1|29736.1|29716.1|29735.5|29715.5|8
1652082460000|2022-05-09 07:47:40|29735.5|29715.5|29736|29716|29736.1|29716.1|29735.5|29715.5|4
1652082470000|2022-05-09 07:47:50|29736.5|29716.5|29735.5|29715.5|29736.5|29716.5|29735.5|29715.5|5
1652082480000|2022-05-09 07:48:00|29736|29716|29735.5|29715.5|29736|29716|29735.5|29715.5|4
1652082490000|2022-05-09 07:48:10|29736|29716|29736|29716|29736.5|29716.5|29736|29716|3
1652082570000|2022-05-09 07:49:30|29736.5|29716.5|29736|29716|29736.5|29716.5|29736|29716|2
1652082630000|2022-05-09 07:50:30|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736|29716|5
1652082640000|2022-05-09 07:50:40|29737.1|29717.1|29737.1|29717.1|29737.1|29717.1|29737.1|29717.1|1
1652082650000|2022-05-09 07:50:50|29737.5|29717.5|29743.6|29723.6|29743.6|29723.6|29737.5|29717.5|7
1652082660000|2022-05-09 07:51:00|29743.4|29723.4|29743.4|29723.4|29743.6|29723.6|29743.4|29723.4|3
1652082670000|2022-05-09 07:51:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652082700000|2022-05-09 07:51:40|29741.6|29721.6|29742|29722|29742|29722|29741.6|29721.6|2
1652082710000|2022-05-09 07:51:50|29741.6|29721.6|29742|29722|29742|29722|29741.6|29721.6|2
1652082720000|2022-05-09 07:52:00|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|1
1652082730000|2022-05-09 07:52:10|29742|29722|29742.5|29722.5|29742.5|29722.5|29741.6|29721.6|3
1652082810000|2022-05-09 07:53:30|29743|29723|29747|29727|29747|29727|29743|29723|4
1652082830000|2022-05-09 07:53:50|29747.5|29727.5|29748|29728|29748|29728|29747.5|29727.5|2
1652082860000|2022-05-09 07:54:20|29748.5|29728.5|29751.5|29731.5|29751.5|29731.5|29748.5|29728.5|3
1652082890000|2022-05-09 07:54:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652082900000|2022-05-09 07:55:00|29751|29731|29751|29731|29751.5|29731.5|29751|29731|3
1652082910000|2022-05-09 07:55:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652082920000|2022-05-09 07:55:20|29751.1|29731.1|29768.5|29733.5|29768.5|29742.1|29751.1|29731.1|10
1652082940000|2022-05-09 07:55:40|29769|29734|29769.3|29734.3|29769.3|29734.3|29769|29734|3
1652082950000|2022-05-09 07:55:50|29770.9|29735.9|29772|29737|29772|29737|29770.9|29735.9|4
1652082960000|2022-05-09 07:56:00|29771.6|29736.6|29766.6|29731.6|29771.6|29736.6|29766.6|29731.6|5
1652083030000|2022-05-09 07:57:10|29766.5|29731.5|29766.6|29731.6|29767|29732|29766.5|29731.5|4
1652083050000|2022-05-09 07:57:30|29765|29730|29764|29729|29765|29730|29764|29729|3
1652083080000|2022-05-09 07:58:00|29764.5|29729.5|29764|29729|29764.5|29729.5|29764|29729|2
1652083090000|2022-05-09 07:58:10|29763.9|29728.9|29764.5|29729.5|29764.5|29729.5|29763.9|29728.9|2
1652083140000|2022-05-09 07:59:00|29753.5|29733.5|29763.6|29728.6|29764.5|29733.5|29753.5|29728.6|3
1652083150000|2022-05-09 07:59:10|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|1
1652083160000|2022-05-09 07:59:20|29753.1|29733.1|29761|29726|29763.4|29733.1|29753.1|29726|6
1652083170000|2022-05-09 07:59:30|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.1|29731.1|3
1652083180000|2022-05-09 07:59:40|29751.1|29731.1|29751.5|29731.5|29752.1|29732.1|29751.1|29731.1|6
1652083190000|2022-05-09 07:59:50|29754.1|29734.1|29763.5|29728.5|29763.5|29734.1|29754.1|29727.5|4
1652083200000|2022-05-09 08:00:00|29763.1|29728.1|29763.1|29728.1|29763.1|29732.1|29751.1|29727.8|5
1652083210000|2022-05-09 08:00:10|29762.5|29727.5|29762.1|29727.1|29762.5|29730.5|29749.1|29727.1|6
1652083220000|2022-05-09 08:00:20|29763|29728|29763.1|29728.1|29763.1|29728.1|29763|29728|2
1652083230000|2022-05-09 08:00:30|29762.5|29727.5|29762.5|29727.5|29762.5|29727.5|29762.5|29727.5|1
1652083240000|2022-05-09 08:00:40|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|1
1652083260000|2022-05-09 08:01:00|29763.5|29728.5|29763|29728|29763.5|29728.5|29763|29728|2
1652083340000|2022-05-09 08:02:20|29762.7|29727.7|29762.7|29727.7|29762.7|29727.7|29762.7|29727.7|1
1652083490000|2022-05-09 08:04:50|29763|29728|29766|29731|29766|29731|29763|29728|4
1652083500000|2022-05-09 08:05:00|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|1
1652083510000|2022-05-09 08:05:10|29766|29731|29761.1|29741.1|29766|29741.1|29760.1|29731|3
1652083520000|2022-05-09 08:05:20|29759|29739|29759.5|29739.5|29759.5|29739.5|29758.5|29738.5|10
1652083530000|2022-05-09 08:05:30|29759|29739|29759.5|29739.5|29759.5|29739.5|29759|29739|4
1652083540000|2022-05-09 08:05:40|29760.1|29740.1|29760.1|29740.1|29760.5|29740.5|29759.5|29739.5|9
1652083550000|2022-05-09 08:05:50|29759.5|29739.5|29759.5|29739.5|29760.1|29740.1|29759.5|29739.5|5
1652083570000|2022-05-09 08:06:10|29761.5|29741.5|29762.5|29742.5|29762.5|29742.5|29761.5|29741.5|2
1652083580000|2022-05-09 08:06:20|29761|29741|29751|29731|29761|29741|29751|29731|4
1652083590000|2022-05-09 08:06:30|29759.5|29739.5|29759.5|29739.5|29761|29741|29759.5|29739.5|4
1652083600000|2022-05-09 08:06:40|29759.1|29739.1|29759|29739|29759.1|29739.1|29759|29739|2
1652083610000|2022-05-09 08:06:50|29757.5|29737.5|29759.1|29739.1|29760.5|29740.5|29757.5|29737.5|3
1652083630000|2022-05-09 08:07:10|29758.5|29738.5|29757.2|29737.2|29758.5|29738.5|29756.1|29736.1|5
1652083640000|2022-05-09 08:07:20|29757|29737|29756.5|29736.5|29757.5|29737.5|29756.5|29736.5|6
1652083650000|2022-05-09 08:07:30|29757.5|29737.5|29754.5|29734.5|29757.5|29737.5|29754.5|29734.5|7
1652083660000|2022-05-09 08:07:40|29753|29733|29753|29733|29753|29733|29753|29733|1
1652083670000|2022-05-09 08:07:50|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|1
1652083690000|2022-05-09 08:08:10|29754.5|29734.5|29753.5|29733.5|29755.5|29735.5|29753.5|29733.5|5
1652083700000|2022-05-09 08:08:20|29753.2|29733.2|29753.2|29733.2|29753.2|29733.2|29753|29733|7
1652083710000|2022-05-09 08:08:30|29753|29733|29753|29733|29755.1|29735.1|29753|29733|8
1652083720000|2022-05-09 08:08:40|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1652083730000|2022-05-09 08:08:50|29753|29733|29753|29733|29753|29733|29753|29733|1
1652083750000|2022-05-09 08:09:10|29752.5|29732.5|29751.5|29731.5|29752.5|29732.5|29751|29731|8
1652083760000|2022-05-09 08:09:20|29751.4|29731.4|29751.5|29731.5|29751.5|29731.5|29751.4|29731.4|2
1652083770000|2022-05-09 08:09:30|29751.4|29731.4|29742.5|29722.5|29751.4|29731.4|29742.5|29722.5|4
1652083780000|2022-05-09 08:09:40|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|1
1652083800000|2022-05-09 08:10:00|29746.2|29726.2|29741.2|29721.2|29746.5|29726.5|29740|29720|8
1652083810000|2022-05-09 08:10:10|29743.5|29723.5|29745.5|29725.5|29745.7|29725.7|29743.5|29723.5|5
1652083820000|2022-05-09 08:10:20|29745|29725|29745|29725|29745|29725|29745|29725|1
1652083830000|2022-05-09 08:10:30|29744.5|29724.5|29745.5|29725.5|29745.5|29725.5|29742.5|29722.5|7
1652083840000|2022-05-09 08:10:40|29745|29725|29744.5|29724.5|29745.5|29725.5|29744.5|29724.5|4
1652083860000|2022-05-09 08:11:00|29745|29725|29745|29725|29745|29725|29745|29725|1
1652083880000|2022-05-09 08:11:20|29745.5|29725.5|29746|29726|29746.2|29726.2|29745.5|29725.5|8
1652083890000|2022-05-09 08:11:30|29745.5|29725.5|29746|29726|29746.2|29726.2|29745.5|29725.5|6
1652083900000|2022-05-09 08:11:40|29745.5|29725.5|29746.2|29726.2|29746.2|29726.2|29745.5|29725.5|3
1652083910000|2022-05-09 08:11:50|29746|29726|29746.2|29726.2|29746.2|29726.2|29746|29726|2
1652083920000|2022-05-09 08:12:00|29746|29726|29746.5|29726.5|29746.5|29726.5|29746|29726|7
1652083930000|2022-05-09 08:12:10|29746.2|29726.2|29746.6|29726.6|29746.6|29726.6|29746.2|29726.2|5
1652083940000|2022-05-09 08:12:20|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|6
1652083950000|2022-05-09 08:12:30|29746.4|29726.4|29746.4|29726.4|29746.7|29726.7|29746.4|29726.4|5
1652083960000|2022-05-09 08:12:40|29746.7|29726.7|29746.4|29726.4|29746.7|29726.7|29746.4|29726.4|2
1652083970000|2022-05-09 08:12:50|29746|29726|29746.7|29726.7|29746.7|29726.7|29746|29726|5
1652083980000|2022-05-09 08:13:00|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|2
1652084000000|2022-05-09 08:13:20|29746.4|29726.4|29746.7|29726.7|29746.7|29726.7|29746.4|29726.4|8
1652084010000|2022-05-09 08:13:30|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|1
1652084020000|2022-05-09 08:13:40|29745.5|29725.5|29745.5|29725.5|29746|29726|29745.5|29725.5|7
1652084030000|2022-05-09 08:13:50|29746|29726|29746|29726|29746|29726|29745.5|29725.5|5
1652084040000|2022-05-09 08:14:00|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745|29725|5
1652084050000|2022-05-09 08:14:10|29745|29725|29745|29725|29745.5|29725.5|29745|29725|5
1652084060000|2022-05-09 08:14:20|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745|29725|5
1652084070000|2022-05-09 08:14:30|29745|29725|29745.5|29725.5|29745.5|29725.5|29745|29725|6
1652084080000|2022-05-09 08:14:40|29745|29725|29746.5|29726.5|29746.5|29726.5|29745|29725|4
1652084090000|2022-05-09 08:14:50|29746|29726|29746|29726|29746.5|29726.5|29746|29726|3
1652084100000|2022-05-09 08:15:00|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652084130000|2022-05-09 08:15:30|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|1
1652084140000|2022-05-09 08:15:40|29746.5|29726.5|29746.5|29726.5|29746.8|29726.8|29746|29726|5
1652084150000|2022-05-09 08:15:50|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|1
1652084160000|2022-05-09 08:16:00|29747|29727|29747|29727|29747|29727|29747|29727|1
1652084180000|2022-05-09 08:16:20|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|4
1652084190000|2022-05-09 08:16:30|29746.5|29726.5|29746.5|29726.5|29747|29727|29746.5|29726.5|3
1652084200000|2022-05-09 08:16:40|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|5
1652084210000|2022-05-09 08:16:50|29745.5|29725.5|29746.5|29726.5|29746.5|29726.5|29745.5|29725.5|3
1652084220000|2022-05-09 08:17:00|29747|29727|29745.5|29725.5|29747|29727|29745.5|29725.5|4
1652084230000|2022-05-09 08:17:10|29746.1|29726.1|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|3
1652084250000|2022-05-09 08:17:30|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|13
1652084260000|2022-05-09 08:17:40|29746.1|29726.1|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|7
1652084280000|2022-05-09 08:18:00|29745.5|29725.5|29745.5|29725.5|29746.1|29726.1|29745.5|29725.5|3
1652084310000|2022-05-09 08:18:30|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1652084320000|2022-05-09 08:18:40|29745.5|29725.5|29746.1|29726.1|29746.5|29726.5|29745.5|29725.5|4
1652084330000|2022-05-09 08:18:50|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|3
1652084340000|2022-05-09 08:19:00|29746.1|29726.1|29746.5|29726.5|29746.5|29726.5|29746.1|29726.1|2
1652084350000|2022-05-09 08:19:10|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|3
1652084360000|2022-05-09 08:19:20|29746.5|29726.5|29747|29727|29747|29727|29746.1|29726.1|8
1652084420000|2022-05-09 08:20:20|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652084430000|2022-05-09 08:20:30|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|5
1652084440000|2022-05-09 08:20:40|29746.5|29726.5|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|8
1652084450000|2022-05-09 08:20:50|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652084460000|2022-05-09 08:21:00|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1652084470000|2022-05-09 08:21:10|29746.5|29726.5|29746.1|29726.1|29746.5|29726.5|29746.1|29726.1|2
1652084480000|2022-05-09 08:21:20|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|6
1652084490000|2022-05-09 08:21:30|29746.5|29726.5|29746.5|29726.5|29747|29727|29746.5|29726.5|3
1652084500000|2022-05-09 08:21:40|29746.1|29726.1|29748.5|29728.5|29748.5|29728.5|29745.5|29725.5|5
1652084540000|2022-05-09 08:22:20|29751.5|29731.5|29752.5|29732.5|29752.5|29732.5|29751.5|29731.5|2
1652084550000|2022-05-09 08:22:30|29752|29732|29752|29732|29752|29732|29752|29732|1
1652084570000|2022-05-09 08:22:50|29752.5|29732.5|29752.1|29732.1|29752.5|29732.5|29752.1|29732.1|2
1652084590000|2022-05-09 08:23:10|29760.1|29725.1|29759.8|29724.8|29760.1|29725.1|29759.8|29724.8|2
1652084610000|2022-05-09 08:23:30|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|1
1652084620000|2022-05-09 08:23:40|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652084630000|2022-05-09 08:23:50|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|29760.1|29725.1|1
1652084650000|2022-05-09 08:24:10|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|1
1652084660000|2022-05-09 08:24:20|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652084680000|2022-05-09 08:24:40|29759.4|29724.4|29759.5|29724.5|29759.5|29724.5|29759.4|29724.4|2
1652084700000|2022-05-09 08:25:00|29761.1|29726.1|29756.1|29736.1|29761.1|29736.1|29756.1|29726.1|2
1652084720000|2022-05-09 08:25:20|29756.5|29736.5|29757.5|29737.5|29757.5|29737.5|29756.5|29736.5|3
1652084730000|2022-05-09 08:25:30|29756.5|29736.5|29756.1|29736.1|29756.5|29736.5|29756.1|29736.1|2
1652084740000|2022-05-09 08:25:40|29755.5|29735.5|29756.1|29736.1|29756.5|29736.5|29755.5|29735.5|8
1652084750000|2022-05-09 08:25:50|29756.5|29736.5|29757.1|29737.1|29757.1|29737.1|29756.1|29736.1|8
1652084760000|2022-05-09 08:26:00|29756.5|29736.5|29757.5|29737.5|29757.5|29737.5|29756.5|29736.5|11
1652084770000|2022-05-09 08:26:10|29757.1|29737.1|29757.5|29737.5|29757.5|29737.5|29757.1|29737.1|4
1652084800000|2022-05-09 08:26:40|29767.5|29732.5|29767.5|29732.5|29767.5|29732.5|29767.5|29732.5|1
1652084860000|2022-05-09 08:27:40|29766|29731|29767.5|29732.5|29767.5|29732.5|29766|29731|2
1652085000000|2022-05-09 08:30:00|29767.6|29732.6|29766.6|29731.6|29767.6|29732.6|29766.6|29731.6|3
1652085170000|2022-05-09 08:32:50|29773.6|29738.6|29774.6|29739.6|29776.9|29741.9|29773.6|29738.6|6
1652085180000|2022-05-09 08:33:00|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085280000|2022-05-09 08:34:40|29776|29741|29777.6|29742.6|29777.6|29742.6|29776|29741|2
1652085360000|2022-05-09 08:36:00|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|1
1652085370000|2022-05-09 08:36:10|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085750000|2022-05-09 08:42:30|29782|29747|29782|29747|29782|29747|29782|29747|1
1652085770000|2022-05-09 08:42:50|29775|29740|29775|29740|29775|29740|29775|29740|1
1652085840000|2022-05-09 08:44:00|29776|29741|29777.6|29742.6|29777.6|29742.6|29776|29741|2
1652085860000|2022-05-09 08:44:20|29782|29747|29782|29747|29782|29747|29782|29747|1
1652085870000|2022-05-09 08:44:30|29769.5|29749.5|29768.1|29748.1|29769.5|29749.5|29768.1|29748.1|2
1652085890000|2022-05-09 08:44:50|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652085920000|2022-05-09 08:45:20|29782.6|29747.6|29776.9|29756.9|29782.6|29756.9|29776.9|29747.6|2
1652086310000|2022-05-09 08:51:50|29782|29747|29779.6|29744.6|29782|29747|29779.6|29744.6|2
1652086320000|2022-05-09 08:52:00|29778.6|29743.6|29777.6|29742.6|29778.6|29743.6|29777.6|29742.6|2
1652086460000|2022-05-09 08:54:20|29776.6|29741.6|29774.6|29739.6|29779.6|29744.6|29774.6|29739.6|4
1652086790000|2022-05-09 08:59:50|29775.6|29740.6|29777.6|29742.6|29777.6|29742.6|29775.6|29740.6|2
1652086800000|2022-05-09 09:00:00|29775.6|29740.6|29774.6|29739.6|29775.6|29740.6|29774.6|29739.6|2
1652086850000|2022-05-09 09:00:50|29773.6|29738.6|29767.6|29732.6|29773.6|29741.5|29761.5|29732.6|4
1652086900000|2022-05-09 09:01:40|29769.6|29734.6|29772.6|29737.6|29772.6|29737.6|29769.6|29734.6|2
1652087230000|2022-05-09 09:07:10|29770.6|29735.6|29772.6|29737.6|29772.6|29737.6|29770.6|29735.6|2
1652087550000|2022-05-09 09:12:30|29773|29738|29775.6|29740.6|29776.6|29741.6|29773|29738|4
1652087970000|2022-05-09 09:19:30|29775|29740|29775|29740|29775|29740|29775|29740|1
1652088010000|2022-05-09 09:20:10|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652088050000|2022-05-09 09:20:50|29775|29740|29775|29740|29775|29740|29775|29740|1
1652088080000|2022-05-09 09:21:20|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652088090000|2022-05-09 09:21:30|29776|29741|29777|29742|29777|29742|29776|29741|2
1652088220000|2022-05-09 09:23:40|29775.2|29740.2|29775.6|29740.6|29775.6|29740.6|29774.2|29739.2|3
1652088240000|2022-05-09 09:24:00|29777|29742|29777|29742|29777|29742|29777|29742|1
1652088440000|2022-05-09 09:27:20|29778.6|29743.6|29780|29745|29780|29745|29778.6|29743.6|2
1652088450000|2022-05-09 09:27:30|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652088490000|2022-05-09 09:28:10|29780|29745|29780|29745|29780|29745|29780|29745|1
1652088660000|2022-05-09 09:31:00|29779.6|29744.6|29778.6|29743.6|29779.6|29744.6|29778.6|29743.6|2
1652088720000|2022-05-09 09:32:00|29778|29743|29776.6|29741.6|29778|29743|29776.6|29741.6|2
1652088740000|2022-05-09 09:32:20|29776|29741|29776|29741|29776|29741|29776|29741|1
1652088840000|2022-05-09 09:34:00|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652088850000|2022-05-09 09:34:10|29782.6|29747.6|29779.5|29759.5|29782.6|29759.5|29779.5|29747.6|2
1652088860000|2022-05-09 09:34:20|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652088910000|2022-05-09 09:35:10|29773.5|29753.5|29772.5|29752.5|29773.5|29753.5|29772.5|29752.5|2
1652088930000|2022-05-09 09:35:30|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089040000|2022-05-09 09:37:20|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089060000|2022-05-09 09:37:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089090000|2022-05-09 09:38:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089110000|2022-05-09 09:38:30|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089150000|2022-05-09 09:39:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089180000|2022-05-09 09:39:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089210000|2022-05-09 09:40:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|2
1652089270000|2022-05-09 09:41:10|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|29774.1|29754.1|1
1652089480000|2022-05-09 09:44:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089510000|2022-05-09 09:45:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|4
1652089610000|2022-05-09 09:46:50|29773.1|29753.1|29780.1|29745.1|29780.1|29753.1|29771.3|29741.8|5
1652089650000|2022-05-09 09:47:30|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652089660000|2022-05-09 09:47:40|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|1
1652089790000|2022-05-09 09:49:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652089800000|2022-05-09 09:50:00|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652089990000|2022-05-09 09:53:10|29773.4|29753.4|29773.5|29753.5|29773.5|29753.5|29773.1|29753.1|3
1652090350000|2022-05-09 09:59:10|29774.1|29754.1|29773.5|29753.5|29774.1|29754.1|29773.5|29753.5|2
1652090400000|2022-05-09 10:00:00|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652090620000|2022-05-09 10:03:40|29780|29745|29780|29745|29780|29745|29780|29745|1
1652090760000|2022-05-09 10:06:00|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652090800000|2022-05-09 10:06:40|29776|29741|29779.9|29744.9|29779.9|29755.8|29767.1|29741|8
1652090810000|2022-05-09 10:06:50|29781.2|29746.2|29781.2|29746.2|29781.2|29746.2|29781.2|29746.2|1
1652090820000|2022-05-09 10:07:00|29781.6|29746.6|29781.2|29746.2|29781.6|29746.6|29781.2|29746.2|2
1652090830000|2022-05-09 10:07:10|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|1
1652090860000|2022-05-09 10:07:40|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|1
1652090870000|2022-05-09 10:07:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652090890000|2022-05-09 10:08:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652090970000|2022-05-09 10:09:30|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091000000|2022-05-09 10:10:00|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091010000|2022-05-09 10:10:10|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091070000|2022-05-09 10:11:10|29778.4|29743.4|29778.9|29743.9|29778.9|29743.9|29778.4|29743.4|2
1652091080000|2022-05-09 10:11:20|29778.4|29743.4|29778.9|29743.9|29778.9|29743.9|29778.4|29743.4|2
1652091170000|2022-05-09 10:12:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091200000|2022-05-09 10:13:20|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091210000|2022-05-09 10:13:30|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091260000|2022-05-09 10:14:20|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652091290000|2022-05-09 10:14:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091300000|2022-05-09 10:15:00|29777.9|29742.9|29778.2|29743.2|29778.2|29743.2|29777.9|29742.9|2
1652091340000|2022-05-09 10:15:40|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|1
1652091350000|2022-05-09 10:15:50|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|29778.4|29743.4|1
1652091390000|2022-05-09 10:16:30|29778.9|29743.9|29779.4|29744.4|29779.4|29744.4|29778.9|29743.9|2
1652091410000|2022-05-09 10:16:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652091430000|2022-05-09 10:17:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652091470000|2022-05-09 10:17:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652091500000|2022-05-09 10:18:20|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|29779.6|29744.6|1
1652091510000|2022-05-09 10:18:30|29779.2|29744.2|29778.6|29743.6|29779.2|29744.2|29778.6|29743.6|2
1652091820000|2022-05-09 10:23:40|29779|29744|29779|29744|29779|29744|29779|29744|1
1652092400000|2022-05-09 10:33:20|29780|29745|29780|29745|29780|29745|29780|29745|1
1652092420000|2022-05-09 10:33:40|29781.6|29746.6|29778.7|29758.7|29781.6|29758.7|29777.1|29746.6|4
1652092430000|2022-05-09 10:33:50|29790|29755|29791.6|29756.6|29792.1|29757.1|29790|29755|4
1652092440000|2022-05-09 10:34:00|29794|29759|29799|29764|29799|29764|29794|29759|4
1652092490000|2022-05-09 10:34:50|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|1
1652092540000|2022-05-09 10:35:40|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652092550000|2022-05-09 10:35:50|29798.2|29763.2|29798.2|29763.2|29798.2|29763.2|29798.2|29763.2|1
1652092560000|2022-05-09 10:36:00|29800.6|29765.6|29800.5|29765.5|29800.6|29765.6|29800.5|29765.5|2
1652092600000|2022-05-09 10:36:40|29800|29765|29800|29765|29800|29765|29800|29765|1
1652092660000|2022-05-09 10:37:40|29792|29772|29792|29772|29792|29772|29792|29772|1
1652092680000|2022-05-09 10:38:00|29789.5|29769.5|29789.7|29769.7|29789.7|29769.7|29789.5|29769.5|2
1652092730000|2022-05-09 10:38:50|29797.2|29762.2|29797.2|29762.2|29797.2|29762.2|29797.2|29762.2|1
1652092750000|2022-05-09 10:39:10|29797.9|29762.9|29797.2|29762.2|29797.9|29762.9|29797.2|29762.2|2
1652092760000|2022-05-09 10:39:20|29797.7|29762.7|29797.9|29762.9|29797.9|29762.9|29797.7|29762.7|2
1652092810000|2022-05-09 10:40:10|29797.7|29762.7|29797.7|29762.7|29797.7|29762.7|29797.7|29762.7|1
1652092880000|2022-05-09 10:41:20|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|1
1652092910000|2022-05-09 10:41:50|29795.6|29760.6|29797.9|29762.9|29797.9|29762.9|29795.6|29760.6|2
1652092990000|2022-05-09 10:43:10|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652093040000|2022-05-09 10:44:00|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|29797.9|29762.9|1
1652093050000|2022-05-09 10:44:10|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|29798.4|29763.4|1
1652093130000|2022-05-09 10:45:30|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|29798.9|29763.9|1
1652093170000|2022-05-09 10:46:10|29794.7|29759.7|29793.9|29758.9|29794.7|29759.7|29793.9|29758.9|2
1652093360000|2022-05-09 10:49:20|29794.2|29759.2|29794.1|29759.1|29794.2|29759.2|29794.1|29759.1|2
1652093390000|2022-05-09 10:49:50|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|1
1652093450000|2022-05-09 10:50:50|29795|29760|29795|29760|29795|29760|29794.6|29759.6|3
1652093460000|2022-05-09 10:51:00|29794.6|29759.6|29792.6|29757.6|29795|29760|29792.6|29757.6|3
1652093520000|2022-05-09 10:52:00|29792.2|29757.2|29792.2|29757.2|29792.2|29757.2|29792.2|29757.2|1
1652093570000|2022-05-09 10:52:50|29793|29758|29793|29758|29793|29758|29793|29758|1
1652093890000|2022-05-09 10:58:10|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|1
1652093930000|2022-05-09 10:58:50|29793|29758|29787.5|29767.5|29793.6|29767.5|29787.5|29758|3
1652093950000|2022-05-09 10:59:10|29798.2|29763.2|29798.7|29763.7|29798.7|29763.7|29798.2|29763.2|2
1652093970000|2022-05-09 10:59:30|29798.6|29763.6|29798.6|29763.6|29798.6|29763.6|29798.6|29763.6|1
1652094000000|2022-05-09 11:00:00|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|1
1652094030000|2022-05-09 11:00:30|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652094070000|2022-05-09 11:01:10|29797.2|29777.2|29796.8|29776.8|29797.2|29777.2|29796.7|29776.7|3
1652094080000|2022-05-09 11:01:20|29796.9|29776.9|29797|29777|29797|29777|29796.9|29776.9|2
1652094090000|2022-05-09 11:01:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094170000|2022-05-09 11:02:50|29797|29777|29797|29777|29797|29777|29797|29777|1
1652094370000|2022-05-09 11:06:10|29797.5|29777.5|29797|29777|29797.5|29777.5|29797|29777|2
1652094430000|2022-05-09 11:07:10|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094560000|2022-05-09 11:09:20|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|1
1652094570000|2022-05-09 11:09:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652094590000|2022-05-09 11:09:50|29798|29778|29798|29778|29798|29778|29798|29778|1
1652094620000|2022-05-09 11:10:20|29798.5|29778.5|29798.7|29778.7|29798.7|29778.7|29797.5|29777.5|3
1652094630000|2022-05-09 11:10:30|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|1
1652094640000|2022-05-09 11:10:40|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|29798.5|29778.5|1
1652095100000|2022-05-09 11:18:20|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095130000|2022-05-09 11:18:50|29798.5|29778.5|29798|29778|29798.5|29778.5|29798|29778|2
1652095210000|2022-05-09 11:20:10|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095250000|2022-05-09 11:20:50|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095310000|2022-05-09 11:21:50|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095360000|2022-05-09 11:22:40|29797|29777|29797.5|29777.5|29797.5|29777.5|29797|29777|2
1652095400000|2022-05-09 11:23:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652095440000|2022-05-09 11:24:00|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095530000|2022-05-09 11:25:30|29798|29778|29798|29778|29798|29778|29798|29778|1
1652095540000|2022-05-09 11:25:40|29797.5|29777.5|29797.5|29777.5|29798|29778|29797.5|29777.5|7
1652095640000|2022-05-09 11:27:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652095700000|2022-05-09 11:28:20|29797.5|29777.5|29797|29777|29797.5|29777.5|29797|29777|2
1652095830000|2022-05-09 11:30:30|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652095870000|2022-05-09 11:31:10|29797|29777|29795.8|29775.8|29797|29777|29795.8|29775.8|2
1652095880000|2022-05-09 11:31:20|29796.3|29776.3|29796.3|29776.3|29796.3|29776.3|29796.3|29776.3|1
1652095910000|2022-05-09 11:31:50|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652095990000|2022-05-09 11:33:10|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096360000|2022-05-09 11:39:20|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652096460000|2022-05-09 11:41:00|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096470000|2022-05-09 11:41:10|29797.5|29777.5|29796.3|29776.3|29797.5|29777.5|29796.3|29776.3|4
1652096500000|2022-05-09 11:41:40|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|29796.5|29776.5|1
1652096520000|2022-05-09 11:42:00|29796|29776|29796.5|29776.5|29796.5|29776.5|29796|29776|3
1652096540000|2022-05-09 11:42:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096560000|2022-05-09 11:42:40|29797.7|29777.7|29797.7|29777.7|29797.7|29777.7|29797.7|29777.7|1
1652096580000|2022-05-09 11:43:00|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096620000|2022-05-09 11:43:40|29797.7|29777.7|29796.8|29776.8|29797.7|29777.7|29796.8|29776.8|5
1652096640000|2022-05-09 11:44:00|29796.3|29776.3|29797|29777|29797|29777|29796.3|29776.3|2
1652096730000|2022-05-09 11:45:30|29796.5|29776.5|29796.8|29776.8|29796.8|29776.8|29796.5|29776.5|2
1652096740000|2022-05-09 11:45:40|29797|29777|29797|29777|29797|29777|29797|29777|1
1652096770000|2022-05-09 11:46:10|29795.5|29775.5|29794.2|29774.2|29795.5|29775.5|29794.2|29774.2|2
1652096790000|2022-05-09 11:46:30|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652096810000|2022-05-09 11:46:50|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|1
1652096820000|2022-05-09 11:47:00|29797.4|29777.4|29797.2|29777.2|29797.5|29777.5|29797.2|29777.2|3
1652096830000|2022-05-09 11:47:10|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652096840000|2022-05-09 11:47:20|29793.1|29773.1|29792.5|29772.5|29793.1|29773.1|29792.5|29772.5|2
1652096870000|2022-05-09 11:47:50|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29789.2|29769.2|3
1652096890000|2022-05-09 11:48:10|29790|29770|29790|29770|29790|29770|29790|29770|1
1652096900000|2022-05-09 11:48:20|29790.1|29770.1|29790|29770|29790.1|29770.1|29790|29770|6
1652096910000|2022-05-09 11:48:30|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29790|29770|5
1652096980000|2022-05-09 11:49:40|29787|29767|29787.1|29767.1|29787.1|29767.1|29787|29767|2
1652097010000|2022-05-09 11:50:10|29787|29767|29787|29767|29787|29767|29787|29767|1
1652097100000|2022-05-09 11:51:40|29785.6|29765.6|29785.1|29765.1|29785.6|29765.6|29785.1|29765.1|2
1652097120000|2022-05-09 11:52:00|29782.6|29762.6|29780|29760|29782.6|29762.6|29780|29760|2
1652097170000|2022-05-09 11:52:50|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|1
1652097180000|2022-05-09 11:53:00|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652097200000|2022-05-09 11:53:20|29787.2|29752.2|29787.2|29752.2|29787.2|29752.2|29787.2|29752.2|1
1652097270000|2022-05-09 11:54:30|29786.7|29751.7|29786.7|29751.7|29786.7|29751.7|29786.7|29751.7|1
1652097550000|2022-05-09 11:59:10|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|1
1652097680000|2022-05-09 12:01:20|29786.1|29751.1|29766.6|29731.6|29786.1|29751.1|29762.5|29730.5|7
1652097690000|2022-05-09 12:01:30|29766.5|29731.5|29767.6|29732.6|29767.6|29732.6|29766.5|29731.5|4
1652097700000|2022-05-09 12:01:40|29769.1|29734.1|29769.1|29734.1|29769.1|29734.1|29769.1|29734.1|1
1652097710000|2022-05-09 12:01:50|29769.2|29734.2|29769.1|29734.1|29769.2|29734.2|29769.1|29734.1|2
1652097720000|2022-05-09 12:02:00|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|29769.1|29734.1|9
1652097780000|2022-05-09 12:03:00|29760.4|29740.4|29759.5|29739.5|29760.4|29740.4|29759.5|29739.5|2
1652097810000|2022-05-09 12:03:30|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|1
1652097850000|2022-05-09 12:04:10|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652097860000|2022-05-09 12:04:20|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|1
1652097990000|2022-05-09 12:06:30|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652098180000|2022-05-09 12:09:40|29755|29720|29755|29720|29755|29720|29755|29720|1
1652098230000|2022-05-09 12:10:30|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1652098270000|2022-05-09 12:11:10|29756|29721|29756|29721|29756|29721|29756|29721|1
1652098300000|2022-05-09 12:11:40|29757.6|29722.6|29771|29736|29771|29736|29757.6|29722.6|3
1652098350000|2022-05-09 12:12:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652098370000|2022-05-09 12:12:50|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|1
1652098380000|2022-05-09 12:13:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652099090000|2022-05-09 12:24:50|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652099130000|2022-05-09 12:25:30|29769|29734|29769|29734|29769|29734|29769|29734|1
1652099140000|2022-05-09 12:25:40|29768|29733|29766.6|29731.6|29768|29733|29766.6|29731.6|2
1652099190000|2022-05-09 12:26:30|29766|29731|29766|29731|29766|29731|29766|29731|1
1652099370000|2022-05-09 12:29:30|29766.6|29731.6|29772|29737|29772|29737|29766.6|29731.6|3
1652099810000|2022-05-09 12:36:50|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|1
1652099820000|2022-05-09 12:37:00|29770.6|29735.6|29770|29735|29770.6|29735.6|29770|29735|2
1652099850000|2022-05-09 12:37:30|29760.5|29740.5|29760.6|29725.6|29760.6|29740.5|29754.5|29724.6|7
1652099920000|2022-05-09 12:38:40|29745.1|29725.1|29745.5|29725.5|29745.5|29725.5|29745.1|29725.1|2
1652099930000|2022-05-09 12:38:50|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|1
1652099940000|2022-05-09 12:39:00|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|1
1652099950000|2022-05-09 12:39:10|29746.2|29726.2|29760|29725|29760|29726.2|29746.2|29725|2
1652099970000|2022-05-09 12:39:30|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1652100000000|2022-05-09 12:40:00|29757.6|29722.6|29757|29722|29757.6|29722.6|29757|29722|2
1652100040000|2022-05-09 12:40:40|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652100050000|2022-05-09 12:40:50|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1652100290000|2022-05-09 12:44:50|29754|29719|29754|29719|29754|29719|29754|29719|1
1652100490000|2022-05-09 12:48:10|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1652100510000|2022-05-09 12:48:30|29759.6|29724.6|29761.6|29726.6|29761.6|29726.6|29759.6|29724.6|2
1652100750000|2022-05-09 12:52:30|29748.6|29713.6|29748.6|29713.6|29750.6|29715.6|29748.6|29713.6|3
1652100760000|2022-05-09 12:52:40|29749.6|29714.6|29751.6|29716.6|29751.6|29716.6|29749.6|29714.6|2
1652100770000|2022-05-09 12:52:50|29757|29722|29760.6|29725.6|29760.6|29725.6|29757|29722|2
1652100780000|2022-05-09 12:53:00|29760|29725|29759|29724|29760|29725|29759|29724|2
1652100790000|2022-05-09 12:53:10|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|29760.6|29725.6|1
1652100850000|2022-05-09 12:54:10|29757|29722|29757|29722|29757|29722|29757|29722|1
1652100880000|2022-05-09 12:54:40|29761.9|29741.9|29765.6|29730.6|29766|29741.9|29761.9|29729.6|4
1652100910000|2022-05-09 12:55:10|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101000000|2022-05-09 12:56:40|29764|29729|29764|29729|29764|29729|29764|29729|1
1652101050000|2022-05-09 12:57:30|29764.1|29729.1|29763.6|29728.6|29764.1|29729.1|29763.6|29728.6|2
1652101140000|2022-05-09 12:59:00|29762|29727|29762|29727|29762|29727|29762|29727|1
1652101180000|2022-05-09 12:59:40|29762.5|29742.5|29763.6|29728.6|29764.6|29743.1|29762.5|29728.6|4
1652101190000|2022-05-09 12:59:50|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101200000|2022-05-09 13:00:00|29766.9|29731.9|29767.6|29732.6|29767.6|29732.6|29766.9|29731.9|3
1652101210000|2022-05-09 13:00:10|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101220000|2022-05-09 13:00:20|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|29766.5|29731.5|1
1652101230000|2022-05-09 13:00:30|29767|29732|29767|29732|29767|29732|29767|29732|1
1652101280000|2022-05-09 13:01:20|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652101290000|2022-05-09 13:01:30|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652101680000|2022-05-09 13:08:00|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652101690000|2022-05-09 13:08:10|29767.6|29732.6|29775.6|29740.6|29775.6|29740.6|29767.6|29732.6|2
1652101700000|2022-05-09 13:08:20|29774.6|29739.6|29766|29731|29775.6|29740.6|29766|29731|4
1652101840000|2022-05-09 13:10:40|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|1
1652101920000|2022-05-09 13:12:00|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|1
1652101970000|2022-05-09 13:12:50|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652102020000|2022-05-09 13:13:40|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102450000|2022-05-09 13:20:50|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102470000|2022-05-09 13:21:10|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102530000|2022-05-09 13:22:10|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652102540000|2022-05-09 13:22:20|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|29766.1|29731.1|1
1652102700000|2022-05-09 13:25:00|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102760000|2022-05-09 13:26:00|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652102770000|2022-05-09 13:26:10|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102810000|2022-05-09 13:26:50|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|29767.1|29732.1|1
1652102830000|2022-05-09 13:27:10|29766.6|29731.6|29766.3|29731.3|29766.6|29731.6|29766.3|29731.3|2
1652102870000|2022-05-09 13:27:50|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|29766.6|29731.6|1
1652102880000|2022-05-09 13:28:00|29767.5|29732.5|29778.6|29743.6|29778.6|29743.6|29761.8|29731.3|8
1652102900000|2022-05-09 13:28:20|29773.6|29738.6|29775.6|29740.6|29775.6|29740.6|29773.6|29738.6|2
1652102990000|2022-05-09 13:29:50|29777.6|29742.6|29777.6|29742.6|29780.1|29745.1|29777.6|29742.6|3
1652103000000|2022-05-09 13:30:00|29780.1|29745.1|29777.5|29742.5|29780.1|29745.1|29777.5|29742.5|3
1652103040000|2022-05-09 13:30:40|29777|29742|29777|29742|29777|29742|29777|29742|1
1652103110000|2022-05-09 13:31:50|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|1
1652103170000|2022-05-09 13:32:50|29777|29742|29777|29742|29777|29742|29777|29742|1
1652103180000|2022-05-09 13:33:00|29777.6|29742.6|29777.3|29742.3|29777.8|29742.8|29777.3|29742.3|3
1652103190000|2022-05-09 13:33:10|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|1
1652103240000|2022-05-09 13:34:00|29775.6|29740.6|29774.6|29739.6|29775.6|29740.6|29774.6|29739.6|2
1652103250000|2022-05-09 13:34:10|29764|29744|29777.3|29742.3|29777.3|29744|29764|29742.3|2
1652103260000|2022-05-09 13:34:20|29764.8|29744.8|29774.6|29739.6|29774.6|29744.8|29764|29739.6|3
1652103270000|2022-05-09 13:34:30|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652103320000|2022-05-09 13:35:20|29774|29739|29774|29739|29774|29739|29774|29739|1
1652103400000|2022-05-09 13:36:40|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|1
1652103490000|2022-05-09 13:38:10|29773|29738|29773|29738|29773|29738|29773|29738|1
1652103500000|2022-05-09 13:38:20|29772.8|29737.8|29764.8|29744.8|29772.8|29744.8|29764.8|29736.8|4
1652103510000|2022-05-09 13:38:30|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652103530000|2022-05-09 13:38:50|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|1
1652103660000|2022-05-09 13:41:00|29770.3|29735.3|29770|29735|29770.5|29735.5|29770|29735|3
1652103680000|2022-05-09 13:41:20|29759|29739|29755.1|29720.1|29762.5|29742.5|29754.6|29719.6|6
1652103690000|2022-05-09 13:41:30|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652103710000|2022-05-09 13:41:50|29744.7|29709.7|29743|29708|29744.7|29709.7|29734.2|29699.2|4
1652103720000|2022-05-09 13:42:00|29742.5|29707.5|29764|29729|29764|29729|29742|29707|6
1652103730000|2022-05-09 13:42:10|29764.4|29729.4|29762.6|29727.6|29764.4|29729.4|29762.6|29727.6|3
1652103850000|2022-05-09 13:44:10|29764.6|29729.6|29764.6|29729.6|29764.6|29729.6|29764.6|29729.6|1
1652103880000|2022-05-09 13:44:40|29761.6|29726.6|29745.1|29710.1|29761.6|29726.6|29745.1|29710.1|7
1652103890000|2022-05-09 13:44:50|29746.6|29711.6|29748.1|29713.1|29748.1|29713.1|29746.6|29711.6|3
1652103910000|2022-05-09 13:45:10|29747.6|29712.6|29747.1|29712.1|29747.6|29712.6|29747.1|29712.1|2
1652103930000|2022-05-09 13:45:30|29747|29712|29747|29712|29747|29712|29747|29712|1
1652103950000|2022-05-09 13:45:50|29747.6|29712.6|29758.6|29723.6|29758.6|29723.6|29747.6|29712.6|3
1652103980000|2022-05-09 13:46:20|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1652104010000|2022-05-09 13:46:50|29760|29725|29760|29725|29760|29725|29760|29725|1
1652104080000|2022-05-09 13:48:00|29763|29728|29764|29729|29764|29729|29763|29728|2
1652104110000|2022-05-09 13:48:30|29765|29730|29765|29730|29765|29730|29765|29730|1
1652104160000|2022-05-09 13:49:20|29768|29733|29769.6|29734.6|29769.6|29734.6|29768|29733|2
1652104170000|2022-05-09 13:49:30|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|29770.6|29735.6|1
1652104180000|2022-05-09 13:49:40|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104190000|2022-05-09 13:49:50|29765|29730|29765|29730|29765|29730|29765|29730|1
1652104200000|2022-05-09 13:50:00|29765.6|29730.6|29768|29733|29768|29733|29765.6|29730.6|3
1652104230000|2022-05-09 13:50:30|29769|29734|29770.6|29735.6|29770.6|29735.6|29769|29734|3
1652104240000|2022-05-09 13:50:40|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104260000|2022-05-09 13:51:00|29770.6|29735.6|29770|29735|29770.6|29735.6|29770|29735|4
1652104270000|2022-05-09 13:51:10|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652104280000|2022-05-09 13:51:20|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652104290000|2022-05-09 13:51:30|29770.1|29735.1|29770|29735|29770.1|29735.1|29770|29735|2
1652104320000|2022-05-09 13:52:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652104360000|2022-05-09 13:52:40|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652104380000|2022-05-09 13:53:00|29770|29735|29770|29735|29770|29735|29770|29735|1
1652104400000|2022-05-09 13:53:20|29763|29743|29763|29743|29763|29743|29763|29743|1
1652104670000|2022-05-09 13:57:50|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652104880000|2022-05-09 14:01:20||29727.5||29727.5||29727.5||29727.5|1
1652104890000|2022-05-09 14:01:30|29763|29728|29763|29728|29763|29728|29763|29728|1
1652104900000|2022-05-09 14:01:40|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1652104990000|2022-05-09 14:03:10|29756|29736|29756|29736|29756|29736|29756|29736|1
1652105010000|2022-05-09 14:03:30|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1652105160000|2022-05-09 14:06:00|29763|29728|29765.6|29730.6|29765.6|29730.6|29763|29728|3
1652105270000|2022-05-09 14:07:50|29766|29731|29766.6|29731.6|29766.6|29731.6|29766|29731|2
1652105340000|2022-05-09 14:09:00|29769.6|29734.6|29771.6|29736.6|29771.6|29736.6|29769.6|29734.6|3
1652105380000|2022-05-09 14:09:40|29772|29737|29772|29737|29772|29737|29772|29737|1
1652105430000|2022-05-09 14:10:30|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|1
1652105450000|2022-05-09 14:10:50|29773|29738|29774|29739|29774|29739|29773|29738|2
1652105780000|2022-05-09 14:16:20|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|1
1652105800000|2022-05-09 14:16:40|29773|29738|29773|29738|29773|29738|29773|29738|1
1652105810000|2022-05-09 14:16:50|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29772.5|29737.5|6
1652105820000|2022-05-09 14:17:00|29772.6|29737.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|2
1652105840000|2022-05-09 14:17:20|29772.6|29737.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|4
1652105850000|2022-05-09 14:17:30|29772.6|29737.6|29772.6|29737.6|29773.6|29738.6|29772.6|29737.6|5
1652105860000|2022-05-09 14:17:40|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29772.6|29737.6|3
1652105890000|2022-05-09 14:18:10|29772.6|29737.6|29772.7|29737.7|29772.7|29737.7|29772.6|29737.6|2
1652105900000|2022-05-09 14:18:20|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|4
1652105910000|2022-05-09 14:18:30|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|2
1652105920000|2022-05-09 14:18:40|29772|29737|29772.7|29737.7|29772.7|29737.7|29772|29737|2
1652105940000|2022-05-09 14:19:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652105980000|2022-05-09 14:19:40|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|1
1652106050000|2022-05-09 14:20:50|29773.2|29738.2|29773.2|29738.2|29773.5|29738.5|29773.2|29738.2|3
1652106060000|2022-05-09 14:21:00|29773.7|29738.7|29773.7|29738.7|29774|29739|29773|29738|5
1652106070000|2022-05-09 14:21:10|29773|29738|29773.7|29738.7|29773.7|29738.7|29773|29738|2
1652106080000|2022-05-09 14:21:20|29773|29738|29773.7|29738.7|29773.7|29738.7|29773|29738|2
1652106100000|2022-05-09 14:21:40|29774.2|29739.2|29776.2|29741.2|29776.7|29741.7|29774.2|29739.2|4
1652106110000|2022-05-09 14:21:50|29776.5|29741.5|29779|29744|29779|29744|29776.5|29741.5|6
1652106120000|2022-05-09 14:22:00|29778.5|29743.5|29778.5|29743.5|29779|29744|29778.5|29743.5|5
1652106130000|2022-05-09 14:22:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106140000|2022-05-09 14:22:20|29779|29744|29778.2|29743.2|29779|29744|29778|29743|3
1652106150000|2022-05-09 14:22:30|29778|29743|29778|29743|29779|29744|29778|29743|5
1652106160000|2022-05-09 14:22:40|29779|29744|29779.6|29744.6|29779.6|29744.6|29778|29743|5
1652106170000|2022-05-09 14:22:50|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106200000|2022-05-09 14:23:20|29777.7|29742.7|29777.7|29742.7|29778|29743|29776.7|29741.7|5
1652106210000|2022-05-09 14:23:30|29778|29743|29778|29743|29778|29743|29777.7|29742.7|3
1652106240000|2022-05-09 14:24:00|29779|29744|29778.2|29743.2|29779|29744|29778|29743|3
1652106250000|2022-05-09 14:24:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106270000|2022-05-09 14:24:30|29777.7|29742.7|29778|29743|29778|29743|29777.7|29742.7|4
1652106280000|2022-05-09 14:24:40|29776.7|29741.7|29777.7|29742.7|29778|29743|29776.1|29741.1|7
1652106290000|2022-05-09 14:24:50|29778|29743|29778|29743|29778|29743|29776.7|29741.7|5
1652106300000|2022-05-09 14:25:00|29776.7|29741.7|29778|29743|29778|29743|29776.7|29741.7|2
1652106310000|2022-05-09 14:25:10|29776.7|29741.7|29776.7|29741.7|29778|29743|29776.7|29741.7|5
1652106320000|2022-05-09 14:25:20|29778|29743|29778|29743|29778|29743|29778|29743|1
1652106330000|2022-05-09 14:25:30|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|1
1652106340000|2022-05-09 14:25:40|29778|29743|29778.5|29743.5|29778.7|29743.7|29778|29743|6
1652106350000|2022-05-09 14:25:50|29778.7|29743.7|29778.5|29743.5|29779|29744|29778.5|29743.5|4
1652106360000|2022-05-09 14:26:00|29778.7|29743.7|29778.5|29743.5|29778.7|29743.7|29778.5|29743.5|2
1652106370000|2022-05-09 14:26:10|29778.7|29743.7|29779|29744|29779|29744|29778.5|29743.5|3
1652106380000|2022-05-09 14:26:20|29778.5|29743.5|29778.5|29743.5|29779.6|29744.6|29778.5|29743.5|5
1652106410000|2022-05-09 14:26:50|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29778.2|29743.2|4
1652106420000|2022-05-09 14:27:00|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29778.2|29743.2|2
1652106430000|2022-05-09 14:27:10|29779|29744|29779|29744|29779|29744|29779|29744|1
1652106440000|2022-05-09 14:27:20|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|1
1652106460000|2022-05-09 14:27:40|29776.6|29741.6|29778.5|29743.5|29778.5|29743.5|29776.6|29741.6|2
1652106470000|2022-05-09 14:27:50|29778.2|29743.2|29778.2|29743.2|29778.5|29743.5|29777.2|29742.2|5
1652106480000|2022-05-09 14:28:00|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|5
1652106520000|2022-05-09 14:28:40|29778.2|29743.2|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|4
1652106530000|2022-05-09 14:28:50|29777.2|29742.2|29778.2|29743.2|29778.5|29743.5|29777.2|29742.2|3
1652106540000|2022-05-09 14:29:00|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29777.2|29742.2|3
1652106570000|2022-05-09 14:29:30|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|1
1652106580000|2022-05-09 14:29:40|29778.5|29743.5|29778.5|29743.5|29779|29744|29778.5|29743.5|5
1652106590000|2022-05-09 14:29:50|29778.7|29743.7|29778.5|29743.5|29778.7|29743.7|29778.5|29743.5|2
1652106610000|2022-05-09 14:30:10|29779|29744|29778.5|29743.5|29779|29744|29778.5|29743.5|4
1652106620000|2022-05-09 14:30:20|29779.6|29744.6|29778.5|29743.5|29779.6|29744.6|29778.5|29743.5|4
1652106630000|2022-05-09 14:30:30|29779|29744|29778.5|29743.5|29779|29744|29778.5|29743.5|6
1652106660000|2022-05-09 14:31:00|29779|29744|29779|29744|29779|29744|29779|29744|1
1652106670000|2022-05-09 14:31:10|29778.5|29743.5|29785.6|29750.6|29786.1|29751.1|29778.5|29743.5|6
1652106680000|2022-05-09 14:31:20|29788|29753|29783.3|29748.3|29788|29753|29783.3|29748.3|3
1652106690000|2022-05-09 14:31:30|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|1
1652106700000|2022-05-09 14:31:40|29783|29748|29783|29748|29783|29748|29783|29748|1
1652106780000|2022-05-09 14:33:00|29785|29750|29785.6|29750.6|29785.6|29750.6|29785|29750|2
1652106840000|2022-05-09 14:34:00|29786|29751|29786|29751|29786|29751|29786|29751|1
1652106930000|2022-05-09 14:35:30|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652107110000|2022-05-09 14:38:30|29792.4|29757.4|29792.4|29757.4|29792.4|29757.4|29792.4|29757.4|1
1652107170000|2022-05-09 14:39:30|29792.6|29757.6|29800.1|29765.1|29800.1|29765.1|29792.6|29757.6|5
1652107180000|2022-05-09 14:39:40|29800.4|29765.4|29800.6|29765.6|29800.6|29765.6|29800.4|29765.4|2
1652107190000|2022-05-09 14:39:50|29800.3|29765.3|29801.3|29766.3|29801.3|29766.3|29800.3|29765.3|2
1652107200000|2022-05-09 14:40:00|29799.9|29764.9|29798.9|29763.9|29799.9|29764.9|29798.9|29763.9|3
1652107210000|2022-05-09 14:40:10|29799.4|29764.4|29799.4|29764.4|29799.4|29764.4|29799.4|29764.4|1
1652107220000|2022-05-09 14:40:20|29797.4|29762.4|29797.4|29762.4|29797.4|29762.4|29797.4|29762.4|1
1652107240000|2022-05-09 14:40:40|29797.9|29762.9|29799.4|29764.4|29799.4|29764.4|29797.9|29762.9|3
1652107250000|2022-05-09 14:40:50|29799.9|29764.9|29799.9|29764.9|29799.9|29764.9|29799.9|29764.9|1
1652107290000|2022-05-09 14:41:30|29800.4|29765.4|29800.4|29765.4|29800.4|29765.4|29800.4|29765.4|1
1652107390000|2022-05-09 14:43:10|29800|29765|29800|29765|29800|29765|29800|29765|1
1652107420000|2022-05-09 14:43:40|29793|29773|29793|29773|29793|29773|29793|29773|1
1652107440000|2022-05-09 14:44:00|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652107700000|2022-05-09 14:48:20|29787|29767|29783|29763|29787.9|29767.5|29783|29750.5|7
1652107710000|2022-05-09 14:48:30|29791|29756|29791|29756|29791|29756|29791|29756|1
1652107770000|2022-05-09 14:49:30|29786.9|29751.9|29785.5|29750.5|29786.9|29751.9|29785|29750|3
1652107780000|2022-05-09 14:49:40|29783.5|29748.5|29782.9|29747.9|29783.5|29748.5|29782.9|29747.9|3
1652107800000|2022-05-09 14:50:00|29782.4|29747.4|29782.4|29747.4|29782.4|29747.4|29782.4|29747.4|1
1652107830000|2022-05-09 14:50:30|29781.9|29746.9|29781.9|29746.9|29781.9|29746.9|29781.9|29746.9|1
1652107990000|2022-05-09 14:53:10|29782.6|29747.6|29782.9|29747.9|29782.9|29747.9|29782.6|29747.6|2
1652108030000|2022-05-09 14:53:50|29783.9|29748.9|29783.9|29748.9|29783.9|29748.9|29783.9|29748.9|1
1652108040000|2022-05-09 14:54:00|29782.9|29747.9|29782.9|29747.9|29782.9|29747.9|29782.9|29747.9|1
1652108070000|2022-05-09 14:54:30|29783.4|29748.4|29783.4|29748.4|29783.4|29748.4|29783.4|29748.4|1
1652108120000|2022-05-09 14:55:20|29783.9|29748.9|29786.4|29751.4|29786.4|29751.4|29783.9|29748.9|2
1652108140000|2022-05-09 14:55:40|29785.9|29750.9|29785.9|29750.9|29785.9|29750.9|29785.9|29750.9|1
1652108160000|2022-05-09 14:56:00|29786.4|29751.4|29787|29752|29787.5|29752.5|29786.4|29751.4|4
1652108180000|2022-05-09 14:56:20|29787.5|29752.5|29787.9|29752.9|29787.9|29752.9|29787.5|29752.5|2
1652108190000|2022-05-09 14:56:30|29787.6|29752.6|29785|29750|29787.6|29752.6|29785|29750|2
1652108200000|2022-05-09 14:56:40|29786.6|29751.6|29787|29752|29787|29752|29786.6|29751.6|2
1652108210000|2022-05-09 14:56:50|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|29787.4|29752.4|1
1652108220000|2022-05-09 14:57:00|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|29787.9|29752.9|1
1652108230000|2022-05-09 14:57:10|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|1
1652108270000|2022-05-09 14:57:50|29787|29752|29787|29752|29787|29752|29787|29752|1
1652108350000|2022-05-09 14:59:10|29787.5|29752.5|29783.5|29763.5|29787.5|29763.5|29782.8|29752.5|3
1652108360000|2022-05-09 14:59:20|29784|29764|29784|29764|29784|29764|29784|29764|1
1652108390000|2022-05-09 14:59:50|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652108430000|2022-05-09 15:00:30|29785|29765|29785|29765|29785|29765|29785|29765|1
1652108480000|2022-05-09 15:01:20|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652108620000|2022-05-09 15:03:40|29784|29764|29784|29764|29784|29764|29784|29764|1
1652108640000|2022-05-09 15:04:00|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652108760000|2022-05-09 15:06:00|29786|29766|29786|29766|29786|29766|29786|29766|1
1652108770000|2022-05-09 15:06:10|29791.3|29771.3|29791|29771|29791.5|29771.5|29791|29771|3
1652108820000|2022-05-09 15:07:00|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652108850000|2022-05-09 15:07:30|29791|29771|29791|29771|29791|29771|29791|29771|1
1652108870000|2022-05-09 15:07:50|29790.5|29770.5|29791|29771|29791|29771|29788.5|29768.5|5
1652109090000|2022-05-09 15:11:30|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652109110000|2022-05-09 15:11:50|29791|29771|29791|29771|29791|29771|29791|29771|1
1652109150000|2022-05-09 15:12:30|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1652109180000|2022-05-09 15:13:00|29791|29771|29791|29771|29791|29771|29791|29771|1
1652109330000|2022-05-09 15:15:30|29778.5|29758.5|29783.6|29748.6|29783.7|29758.5|29778.5|29748.1|4
1652109340000|2022-05-09 15:15:40|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|1
1652109640000|2022-05-09 15:20:40|29783|29748|29783|29748|29783|29748|29783|29748|1
1652109770000|2022-05-09 15:22:50|29783.5|29748.5|29788.4|29753.4|29788.4|29753.4|29783.5|29748.5|2
1652109800000|2022-05-09 15:23:20|29788.5|29753.5|29789|29754|29789|29754|29788.5|29753.5|2
1652109910000|2022-05-09 15:25:10|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|1
1652109990000|2022-05-09 15:26:30|29789|29754|29789|29754|29789|29754|29789|29754|1
1652110180000|2022-05-09 15:29:40|29781.9|29761.9|29789.5|29769.5|29789.5|29769.5|29781.9|29761.9|3
1652110190000|2022-05-09 15:29:50|29796|29761|29796.5|29761.5|29797.5|29762.5|29796|29761|4
1652110220000|2022-05-09 15:30:20|29796|29761|29796|29761|29796|29761|29796|29761|1
1652110260000|2022-05-09 15:31:00|29796.5|29761.5|29796|29761|29798.2|29763.2|29796|29761|5
1652110390000|2022-05-09 15:33:10|29798|29763|29798|29763|29798|29763|29798|29763|1
1652110410000|2022-05-09 15:33:30|29790.9|29770.9|29797.5|29762.5|29798|29770.9|29790.9|29762.5|3
1652110420000|2022-05-09 15:33:40|29796|29761|29796|29761|29796|29761|29796|29761|1
1652110590000|2022-05-09 15:36:30|29795.7|29760.7|29795|29760|29795.7|29760.7|29794.5|29759.5|3
1652110600000|2022-05-09 15:36:40|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|1
1652110680000|2022-05-09 15:38:00|29795|29760|29795|29760|29795|29760|29795|29760|1
1652110770000|2022-05-09 15:39:30|29795.5|29760.5|29795.5|29760.5|29795.5|29760.5|29795.5|29760.5|1
1652110800000|2022-05-09 15:40:00|29795|29760|29786|29751|29795|29760|29778.5|29751|4
1652110830000|2022-05-09 15:40:30|29785.5|29750.5|29785.5|29750.5|29786|29751|29785.5|29750.5|3
1652110870000|2022-05-09 15:41:10|29786|29751|29786|29751|29786|29751|29786|29751|1
1652110880000|2022-05-09 15:41:20|29778|29758|29778|29758|29778|29758|29778|29758|1
1652110890000|2022-05-09 15:41:30|29773|29753|29773.5|29753.5|29773.5|29753.5|29773|29753|2
1652110910000|2022-05-09 15:41:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652110950000|2022-05-09 15:42:30|29780|29745|29780.5|29745.5|29780.5|29745.5|29780|29745|2
1652111040000|2022-05-09 15:44:00|29779.5|29744.5|29776|29741|29779.5|29744.5|29776|29741|3
1652111090000|2022-05-09 15:44:50|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652111100000|2022-05-09 15:45:00|29775|29740|29775|29740|29775|29740|29775|29740|1
1652111320000|2022-05-09 15:48:40|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652111340000|2022-05-09 15:49:00|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652111460000|2022-05-09 15:51:00|29775.1|29740.1|29759|29739|29775.1|29740.1|29759|29736.6|4
1652111470000|2022-05-09 15:51:10|29761.8|29741.8|29762.1|29742.1|29762.1|29742.1|29761.8|29741.8|2
1652111490000|2022-05-09 15:51:30|29762.6|29742.6|29762.6|29742.6|29762.6|29742.6|29762.6|29742.6|1
1652111500000|2022-05-09 15:51:40|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111510000|2022-05-09 15:51:50|29762.4|29742.4|29762.3|29742.3|29762.4|29742.4|29762.3|29742.3|2
1652111530000|2022-05-09 15:52:10|29762.5|29742.5|29763|29743|29763|29743|29762.5|29742.5|2
1652111590000|2022-05-09 15:53:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111600000|2022-05-09 15:53:20|29763|29743|29763|29743|29763|29743|29763|29743|1
1652111630000|2022-05-09 15:53:50|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652111680000|2022-05-09 15:54:40|29763|29743|29763|29743|29763|29743|29763|29743|1
1652111760000|2022-05-09 15:56:00|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111770000|2022-05-09 15:56:10|29762|29742|29762.3|29742.3|29762.5|29742.5|29762|29742|3
1652111830000|2022-05-09 15:57:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652111880000|2022-05-09 15:58:00|29762|29742|29762|29742|29762|29742|29762|29742|1
1652111890000|2022-05-09 15:58:10|29762.5|29742.5|29762.2|29742.2|29762.5|29742.5|29762.2|29742.2|2
1652111910000|2022-05-09 15:58:30|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1652111930000|2022-05-09 15:58:50|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1652111950000|2022-05-09 15:59:10|29762|29742|29762|29742|29762|29742|29762|29742|1
1652111960000|2022-05-09 15:59:20|29765.3|29730.3|29765|29730|29765.3|29730.3|29765|29730|2
1652111980000|2022-05-09 15:59:40|29764.5|29729.5|29769.5|29734.5|29769.6|29734.6|29764.2|29729.2|5
1652112000000|2022-05-09 16:00:00|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112030000|2022-05-09 16:00:30|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|29769.2|29734.2|1
1652112040000|2022-05-09 16:00:40|29769.1|29734.1|29769|29734|29769.1|29734.1|29769|29734|2
1652112090000|2022-05-09 16:01:30|29771.1|29736.1|29771.1|29736.1|29771.1|29736.1|29771.1|29736.1|1
1652112150000|2022-05-09 16:02:30|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652112180000|2022-05-09 16:03:00|29770|29735|29770.3|29735.3|29770.3|29735.3|29769.4|29734.4|6
1652112240000|2022-05-09 16:04:00|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1652112400000|2022-05-09 16:06:40|29771.5|29736.5|29768.6|29733.6|29771.5|29736.5|29768.6|29733.6|3
1652112430000|2022-05-09 16:07:10|29768.8|29733.8|29759.8|29739.8|29768.8|29739.8|29759.8|29733.6|3
1652112440000|2022-05-09 16:07:20|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|1
1652112460000|2022-05-09 16:07:40|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652112600000|2022-05-09 16:10:00|29769.8|29734.8|29769.3|29734.3|29769.8|29734.8|29769.3|29734.3|2
1652112610000|2022-05-09 16:10:10|29768.8|29733.8|29769.3|29734.3|29769.3|29734.3|29768.8|29733.8|2
1652112660000|2022-05-09 16:11:00|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|29769.8|29734.8|1
1652112670000|2022-05-09 16:11:10|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112680000|2022-05-09 16:11:20|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|29768.8|29733.8|1
1652112710000|2022-05-09 16:11:50|29769.3|29734.3|29768.8|29733.8|29769.3|29734.3|29768.8|29733.8|2
1652112730000|2022-05-09 16:12:10|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|29769.3|29734.3|1
1652112790000|2022-05-09 16:13:10|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652112800000|2022-05-09 16:13:20|29769.3|29734.3|29760|29725|29769.5|29734.5|29759.8|29724.8|7
1652112810000|2022-05-09 16:13:30|29760.5|29725.5|29760.6|29725.6|29760.6|29725.6|29760.5|29725.5|2
1652112820000|2022-05-09 16:13:40|29760|29725|29759.6|29724.6|29760|29725|29759.6|29724.6|2
1652112830000|2022-05-09 16:13:50|29760.1|29725.1|29759.6|29724.6|29760.1|29725.1|29759.6|29724.6|2
1652112870000|2022-05-09 16:14:30|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652112880000|2022-05-09 16:14:40|29759.4|29724.4|29759.5|29724.5|29759.8|29724.8|29759.4|29724.4|3
1652113110000|2022-05-09 16:18:30|29760|29725|29760|29725|29760|29725|29760|29725|1
1652113360000|2022-05-09 16:22:40|29752|29732|29751.8|29731.8|29752.5|29732.5|29751.8|29731.8|4
1652113370000|2022-05-09 16:22:50|29752|29732|29752.5|29732.5|29752.5|29732.5|29752|29732|2
1652113470000|2022-05-09 16:24:30|29752|29732|29751.5|29731.5|29752|29732|29751.5|29731.5|2
1652113490000|2022-05-09 16:24:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652113510000|2022-05-09 16:25:10|29751.8|29731.8|29751.8|29731.8|29751.8|29731.8|29751.8|29731.8|1
1652113770000|2022-05-09 16:29:30|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|1
1652113800000|2022-05-09 16:30:00|29750.9|29730.9|29750.9|29730.9|29750.9|29730.9|29750.9|29730.9|1
1652113820000|2022-05-09 16:30:20|29751|29731|29751|29731|29751|29731|29751|29731|1
1652114290000|2022-05-09 16:38:10|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1652114320000|2022-05-09 16:38:40|29752.2|29732.2|29752.5|29732.5|29752.5|29732.5|29752.2|29732.2|2
1652114330000|2022-05-09 16:38:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652114690000|2022-05-09 16:44:50|29759|29724|29759.5|29724.5|29759.5|29724.5|29759|29724|2
1652114720000|2022-05-09 16:45:20|29759.9|29724.9|29759.9|29724.9|29759.9|29724.9|29759.9|29724.9|1
1652115030000|2022-05-09 16:50:30|29760.4|29725.4|29759.9|29724.9|29760.4|29725.4|29759.9|29724.9|2
1652115040000|2022-05-09 16:50:40|29760.4|29725.4|29759.9|29724.9|29760.4|29725.4|29759.9|29724.9|2
1652115100000|2022-05-09 16:51:40|29760|29725|29759.9|29724.9|29760|29725|29759.9|29724.9|2
1652115280000|2022-05-09 16:54:40|29760|29725|29767.1|29732.1|29767.2|29732.2|29760|29725|5
1652115290000|2022-05-09 16:54:50|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652115300000|2022-05-09 16:55:00|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|1
1652115310000|2022-05-09 16:55:10|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|29767.6|29732.6|1
1652115330000|2022-05-09 16:55:30|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|29768.1|29733.1|1
1652115490000|2022-05-09 16:58:10|29768.6|29733.6|29768.6|29733.6|29768.6|29733.6|29768.6|29733.6|1
1652115500000|2022-05-09 16:58:20|29768.1|29733.1|29772.8|29737.8|29772.8|29737.8|29768.1|29733.1|5
1652115510000|2022-05-09 16:58:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652115550000|2022-05-09 16:59:10|29772|29737|29772|29737|29772|29737|29772|29737|1
1652115660000|2022-05-09 17:01:00|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|29772.6|29737.6|1
1652115850000|2022-05-09 17:04:10|29778|29743|29778|29743|29778|29743|29778|29743|1
1652115880000|2022-05-09 17:04:40|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|1
1652115900000|2022-05-09 17:05:00|29778|29743|29778|29743|29778|29743|29778|29743|1
1652115980000|2022-05-09 17:06:20|29772|29737|29770.5|29735.5|29772|29737|29770.5|29735.5|2
1652116020000|2022-05-09 17:07:00|29770.6|29735.6|29770.2|29735.2|29770.6|29735.6|29770.2|29735.2|3
1652116030000|2022-05-09 17:07:10|29770.3|29735.3|29770.4|29735.4|29770.4|29735.4|29770.3|29735.3|2
1652116050000|2022-05-09 17:07:30|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116100000|2022-05-09 17:08:20|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|1
1652116140000|2022-05-09 17:09:00|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652116210000|2022-05-09 17:10:10|29769|29734|29769|29734|29769|29734|29769|29734|1
1652116240000|2022-05-09 17:10:40|29768.5|29748.5|29768.6|29748.6|29768.6|29748.6|29768.5|29748.5|2
1652116250000|2022-05-09 17:10:50|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|1
1652116270000|2022-05-09 17:11:10|29777.1|29742.1|29770|29735|29777.1|29746.7|29766.7|29735|3
1652116290000|2022-05-09 17:11:30|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|29769.6|29734.6|1
1652116310000|2022-05-09 17:11:50|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|1
1652116350000|2022-05-09 17:12:30|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652116360000|2022-05-09 17:12:40|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|29770.3|29735.3|1
1652116370000|2022-05-09 17:12:50|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|1
1652116430000|2022-05-09 17:13:50|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116530000|2022-05-09 17:15:30|29770|29735|29777.1|29742.1|29777.1|29742.1|29770|29735|4
1652116550000|2022-05-09 17:15:50|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116570000|2022-05-09 17:16:10|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|1
1652116580000|2022-05-09 17:16:20|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116590000|2022-05-09 17:16:30|29778.1|29743.1|29777.6|29742.6|29778.1|29743.1|29777.6|29742.6|2
1652116610000|2022-05-09 17:16:50|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|29778.1|29743.1|1
1652116620000|2022-05-09 17:17:00|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652116640000|2022-05-09 17:17:20|29772.9|29737.9|29770.4|29735.4|29772.9|29737.9|29770.4|29735.4|3
1652116650000|2022-05-09 17:17:30|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|29770.1|29735.1|1
1652116700000|2022-05-09 17:18:20|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|29770.2|29735.2|1
1652116710000|2022-05-09 17:18:30|29770.3|29735.3|29770.4|29735.4|29770.4|29735.4|29770.3|29735.3|2
1652116730000|2022-05-09 17:18:50|29770.9|29735.9|29770.9|29735.9|29770.9|29735.9|29770.9|29735.9|1
1652116750000|2022-05-09 17:19:10|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|29770.4|29735.4|1
1652116790000|2022-05-09 17:19:50|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|29769.9|29734.9|1
1652116860000|2022-05-09 17:21:00|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|29769.4|29734.4|1
1652117080000|2022-05-09 17:24:40|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652117170000|2022-05-09 17:26:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652117220000|2022-05-09 17:27:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652117230000|2022-05-09 17:27:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652117280000|2022-05-09 17:28:00|29770.5|29735.5|29770|29735|29770.5|29735.5|29770|29735|2
1652117340000|2022-05-09 17:29:00|29770.5|29735.5|29769.5|29734.5|29770.5|29735.5|29769.5|29734.5|3
1652117400000|2022-05-09 17:30:00|29770|29735|29770.5|29735.5|29770.5|29735.5|29770|29735|2
1652117710000|2022-05-09 17:35:10|29770|29735|29770|29735|29770|29735|29770|29735|1
1652118000000|2022-05-09 17:40:00|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652118070000|2022-05-09 17:41:10|29770.4|29735.4|29769.9|29734.9|29770.4|29735.4|29769.9|29734.9|2
1652118080000|2022-05-09 17:41:20|29770|29735|29772|29737|29772|29737|29770|29735|2
1652118090000|2022-05-09 17:41:30|29771.3|29736.3|29771.8|29736.8|29773.6|29738.6|29771.3|29736.3|3
1652118100000|2022-05-09 17:41:40|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652118150000|2022-05-09 17:42:30|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652118320000|2022-05-09 17:45:20|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|1
1652118350000|2022-05-09 17:45:50|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652118800000|2022-05-09 17:53:20|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652118860000|2022-05-09 17:54:20|29774.6|29739.6|29774.3|29739.3|29774.6|29739.6|29774.3|29739.3|2
1652118870000|2022-05-09 17:54:30|29774.8|29739.8|29774.8|29739.8|29774.8|29739.8|29774.8|29739.8|1
1652118890000|2022-05-09 17:54:50|29775.3|29740.3|29775.3|29740.3|29775.3|29740.3|29774.8|29739.8|3
1652118950000|2022-05-09 17:55:50|29775.8|29740.8|29775.8|29740.8|29775.8|29740.8|29775.8|29740.8|1
1652118980000|2022-05-09 17:56:20|29776|29741|29773.8|29738.8|29776|29741|29773.7|29738.7|4
1652119040000|2022-05-09 17:57:20|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|29773.3|29738.3|1
1652119140000|2022-05-09 17:59:00|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652119260000|2022-05-09 18:01:00|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652119270000|2022-05-09 18:01:10|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.3|29737.3|3
1652119390000|2022-05-09 18:03:10|29772.3|29737.3|29772.3|29737.3|29772.8|29737.8|29772.3|29737.3|3
1652119400000|2022-05-09 18:03:20|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652119410000|2022-05-09 18:03:30|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652119540000|2022-05-09 18:05:40|29772.8|29737.8|29780|29745|29780|29745|29772.8|29737.8|2
1652119550000|2022-05-09 18:05:50|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|29780.4|29745.4|1
1652119620000|2022-05-09 18:07:00|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652119630000|2022-05-09 18:07:10|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|29779.4|29744.4|1
1652119670000|2022-05-09 18:07:50|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1652119770000|2022-05-09 18:09:30|29779.7|29744.7|29779.7|29744.7|29779.7|29744.7|29779.7|29744.7|1
1652119810000|2022-05-09 18:10:10|29779.2|29744.2|29779.2|29744.2|29779.2|29744.2|29779.2|29744.2|1
1652119830000|2022-05-09 18:10:30|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|29778.9|29743.9|1
1652119920000|2022-05-09 18:12:00|29779|29744|29779|29744|29779|29744|29779|29744|1
1652119960000|2022-05-09 18:12:40|29778.9|29743.9|29779|29744|29779|29744|29778.9|29743.9|2
1652120010000|2022-05-09 18:13:30|29778.9|29743.9|29776|29741|29778.9|29743.9|29775.9|29740.9|4
1652120020000|2022-05-09 18:13:40|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|1
1652120030000|2022-05-09 18:13:50|29769|29749|29775.9|29740.9|29775.9|29751|29769|29740.9|3
1652120050000|2022-05-09 18:14:10|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|1
1652120100000|2022-05-09 18:15:00|29768|29748|29764.5|29744.5|29768.5|29748.5|29764.5|29744.5|4
1652120110000|2022-05-09 18:15:10|29765|29745|29765|29745|29765|29745|29765|29745|1
1652120130000|2022-05-09 18:15:30|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|1
1652120160000|2022-05-09 18:16:00|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|1
1652120250000|2022-05-09 18:17:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652120280000|2022-05-09 18:18:00|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|29772.7|29737.7|1
1652120330000|2022-05-09 18:18:50|29771.4|29736.4|29770.4|29735.4|29771.4|29736.4|29770.4|29735.4|3
1652120380000|2022-05-09 18:19:40|29770.5|29735.5|29770|29735|29770.5|29735.5|29770|29735|2
1652120480000|2022-05-09 18:21:20|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|29770.5|29735.5|1
1652120520000|2022-05-09 18:22:00|29770|29735|29770|29735|29770|29735|29770|29735|1
1652120660000|2022-05-09 18:24:20|29769.5|29734.5|29771.5|29736.5|29771.5|29736.5|29769.5|29734.5|2
1652120690000|2022-05-09 18:24:50|29771.2|29736.2|29771.2|29736.2|29771.2|29736.2|29771.2|29736.2|1
1652120700000|2022-05-09 18:25:00|29771.7|29736.7|29771.7|29736.7|29771.7|29736.7|29771.7|29736.7|1
1652120760000|2022-05-09 18:26:00|29772|29737|29772|29737|29772|29737|29772|29737|1
1652120770000|2022-05-09 18:26:10|29771.7|29736.7|29772|29737|29772|29737|29771.7|29736.7|2
1652122720000|2022-05-09 18:58:40|29767.4|29732.4|29767.4|29732.4|29767.4|29732.4|29767.4|29732.4|1
1652122730000|2022-05-09 18:58:50|29769.7|29734.7|29772|29737|29772|29737|29769.7|29734.7|2
1652142660000|2022-05-10 00:31:00|29801|29759|29801|29759|29801|29759|29801|29759|1
1652142680000|2022-05-10 00:31:20|29802|29760|29801|29759|29802|29760|29801|29759|2
1652142700000|2022-05-10 00:31:40|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142710000|2022-05-10 00:31:50|29797.5|29755.5|29798|29756|29798|29756|29797.5|29755.5|2
1652142720000|2022-05-10 00:32:00|29797.5|29755.5|29798|29756|29798|29756|29797.5|29755.5|2
1652142730000|2022-05-10 00:32:10|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|1
1652142740000|2022-05-10 00:32:20|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142750000|2022-05-10 00:32:30|29794|29752|29798|29756|29798|29756|29794|29752|2
1652142760000|2022-05-10 00:32:40|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|29797.5|29755.5|1
1652142770000|2022-05-10 00:32:50|29798|29756|29798|29756|29798|29756|29798|29756|1
1652142800000|2022-05-10 00:33:20|29797||29797||29797||29797||1
1652142840000|2022-05-10 00:34:00||29757||29757||29757||29757|1
1652142950000|2022-05-10 00:35:50|29790|29751|29797|29757|29797|29757|29790|29751|2
1652143030000|2022-05-10 00:37:10|29794|29755|29793|29755|29794|29755|29793|29755|2
1652143040000|2022-05-10 00:37:20||29756||29756||29756||29756|1
1652143050000|2022-05-10 00:37:30|29792||29792||29792||29792||1
1652143060000|2022-05-10 00:37:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143070000|2022-05-10 00:37:50|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|1
1652143090000|2022-05-10 00:38:10|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143110000|2022-05-10 00:38:30|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|1
1652143120000|2022-05-10 00:38:40|29792.5|29757.5|29791.5|29756.5|29792.5|29757.5|29791.5|29756.5|2
1652143150000|2022-05-10 00:39:10|29792.5|29757.5|29792|29757|29792.5|29757.5|29792|29757|2
1652143180000|2022-05-10 00:39:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143210000|2022-05-10 00:40:10|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143240000|2022-05-10 00:40:40|29793|29758|29792|29757|29793|29758|29792|29757|2
1652143300000|2022-05-10 00:41:40|29793|29758|29793|29758|29793|29758|29793|29758|1
1652143310000|2022-05-10 00:41:50|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|1
1652143340000|2022-05-10 00:42:20|29793|29758|29793|29758|29793|29758|29793|29758|1
1652143370000|2022-05-10 00:42:50|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143380000|2022-05-10 00:43:00|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143390000|2022-05-10 00:43:10|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143400000|2022-05-10 00:43:20|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143410000|2022-05-10 00:43:30|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143430000|2022-05-10 00:43:50|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143450000|2022-05-10 00:44:10|29790|29755|29790|29755|29790|29755|29790|29755|1
1652143500000|2022-05-10 00:45:00|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1652143710000|2022-05-10 00:48:30|29791|29756|29790|29755|29791|29756|29790|29755|2
1652144370000|2022-05-10 00:59:30|29791.6|29756.6|29791.6|29756.6|29791.6|29756.6|29791.6|29756.6|1
1652144400000|2022-05-10 01:00:00|29791.4|29756.4|29791.4|29756.4|29791.4|29756.4|29791.4|29756.4|1
1652144420000|2022-05-10 01:00:20|29791.9|29756.9|29791.9|29756.9|29791.9|29756.9|29791.9|29756.9|1
1652144530000|2022-05-10 01:02:10|29790|29755|29790|29755|29791.9|29756.9|29790|29755|3
1652144540000|2022-05-10 01:02:20|29790.8|29755.8|29790.8|29755.8|29790.8|29755.8|29790.8|29755.8|1
1652144560000|2022-05-10 01:02:40|29791.3|29756.3|29794.3|29759.3|29794.3|29759.3|29791.3|29756.3|4
1652144590000|2022-05-10 01:03:10|29800|29765|29804.5|29769.5|29804.5|29769.5|29800|29765|7
1652144630000|2022-05-10 01:03:50|29804|29769|29803.5|29768.5|29804|29769|29803.5|29768.5|2
1652144640000|2022-05-10 01:04:00|29803|29768|29802|29767|29803|29768|29802|29767|3
1652144650000|2022-05-10 01:04:10|29801.5|29766.5|29801.5|29766.5|29801.5|29766.5|29801.5|29766.5|1
1652144670000|2022-05-10 01:04:30|29801|29766|29800|29765|29801|29766|29800|29765|2
1652144680000|2022-05-10 01:04:40|29799.5|29764.5|29798.7|29763.7|29799.5|29764.5|29797|29762|6
1652144690000|2022-05-10 01:04:50|29799|29764|29788.5|29768.5|29800|29768.5|29788.5|29764|6
1652144700000|2022-05-10 01:05:00|29790|29770|29790|29770|29790|29770|29790|29770|1
1652144710000|2022-05-10 01:05:10|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|1
1652144740000|2022-05-10 01:05:40|29790.6|29770.6|29792|29772|29792|29772|29789.1|29769.1|3
1652144750000|2022-05-10 01:05:50|29793|29773|29791.7|29771.7|29793|29773|29791.7|29771.7|2
1652144770000|2022-05-10 01:06:10|29794.9|29774.9|29798.5|29778.5|29798.5|29778.5|29794.9|29774.9|6
1652144790000|2022-05-10 01:06:30|29795.5|29775.5|29793.5|29773.5|29795.5|29775.5|29793.5|29773.5|4
1652144810000|2022-05-10 01:06:50|29793|29773|29791.6|29771.6|29793|29773|29791.6|29771.6|2
1652144830000|2022-05-10 01:07:10|29789.1|29769.1|29788.5|29768.5|29789.1|29769.1|29788.5|29768.5|2
1652144840000|2022-05-10 01:07:20|29789.5|29769.5|29790.7|29770.7|29793.5|29773.5|29783.5|29763.5|10
1652144850000|2022-05-10 01:07:30|29789|29769|29789.1|29769.1|29789.1|29769.1|29788.6|29768.6|3
1652144860000|2022-05-10 01:07:40|29788.6|29768.6|29788.6|29768.6|29788.6|29768.6|29788.6|29768.6|1
1652144880000|2022-05-10 01:08:00|29789.1|29769.1|29789.3|29769.3|29789.3|29769.3|29789.1|29769.1|2
1652144890000|2022-05-10 01:08:10|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652144910000|2022-05-10 01:08:30|29789.3|29769.3|29789.3|29769.3|29789.3|29769.3|29789.3|29769.3|1
1652144940000|2022-05-10 01:09:00|29795.2|29760.2|29796.8|29761.8|29796.8|29761.8|29795.2|29760.2|2
1652144950000|2022-05-10 01:09:10|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|1
1652144960000|2022-05-10 01:09:20|29787.1|29767.1|29787.1|29767.1|29787.1|29767.1|29786.5|29766.5|3
1652144970000|2022-05-10 01:09:30|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145000000|2022-05-10 01:10:00|29783.5|29763.5|29782.6|29762.6|29783.5|29763.5|29782.6|29762.6|2
1652145020000|2022-05-10 01:10:20|29782|29762|29782.6|29762.6|29782.6|29762.6|29782|29762|2
1652145040000|2022-05-10 01:10:40|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652145070000|2022-05-10 01:11:10|29784|29764|29783.5|29763.5|29784|29764|29783.5|29763.5|4
1652145080000|2022-05-10 01:11:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145090000|2022-05-10 01:11:30|29783.5|29763.5|29785|29765|29785|29765|29783.5|29763.5|2
1652145140000|2022-05-10 01:12:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145150000|2022-05-10 01:12:30|29781.5|29761.5|29781.7|29761.7|29781.7|29761.7|29781.5|29761.5|2
1652145170000|2022-05-10 01:12:50|29783|29763|29781.5|29761.5|29783|29763|29781.5|29761.5|3
1652145190000|2022-05-10 01:13:10|29782.2|29762.2|29783|29763|29783|29763|29782.2|29762.2|2
1652145200000|2022-05-10 01:13:20|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652145210000|2022-05-10 01:13:30|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|1
1652145220000|2022-05-10 01:13:40|29782.8|29762.8|29783.5|29763.5|29783.5|29763.5|29782.8|29762.8|2
1652145230000|2022-05-10 01:13:50|29783.7|29763.7|29783.7|29763.7|29783.7|29763.7|29783.7|29763.7|1
1652145240000|2022-05-10 01:14:00|29783.5|29763.5|29783.1|29763.1|29783.5|29763.5|29782.8|29762.8|3
1652145250000|2022-05-10 01:14:10|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|1
1652145260000|2022-05-10 01:14:20|29783|29763|29783|29763|29783|29763|29783|29763|1
1652145340000|2022-05-10 01:15:40|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|1
1652145350000|2022-05-10 01:15:50|29782.7|29762.7|29782.8|29762.8|29782.8|29762.8|29782.7|29762.7|2
1652145360000|2022-05-10 01:16:00|29783|29763|29783.5|29763.5|29783.5|29763.5|29783|29763|2
1652145390000|2022-05-10 01:16:30|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145420000|2022-05-10 01:17:00|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|1
1652145430000|2022-05-10 01:17:10|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145440000|2022-05-10 01:17:20|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|1
1652145500000|2022-05-10 01:18:20|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145560000|2022-05-10 01:19:20|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|1
1652145620000|2022-05-10 01:20:20|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145630000|2022-05-10 01:20:30|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652145640000|2022-05-10 01:20:40|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1652145650000|2022-05-10 01:20:50|29790.5|29770.5|29791.5|29771.5|29791.5|29771.5|29789.5|29769.5|4
1652145670000|2022-05-10 01:21:10|29790|29770|29789.5|29769.5|29790|29770|29789.5|29769.5|2
1652145700000|2022-05-10 01:21:40|29790|29770|29789.5|29769.5|29790|29770|29789.5|29769.5|2
1652145710000|2022-05-10 01:21:50|29789.4|29769.4|29786.5|29766.5|29789.4|29769.4|29786.5|29766.5|4
1652145720000|2022-05-10 01:22:00|29787.5|29767.5|29789.4|29769.4|29789.4|29769.4|29787.5|29767.5|3
1652145730000|2022-05-10 01:22:10|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|1
1652145740000|2022-05-10 01:22:20|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|1
1652145760000|2022-05-10 01:22:40|29787.6|29767.6|29786.5|29766.5|29787.6|29767.6|29786.5|29766.5|2
1652145820000|2022-05-10 01:23:40|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145830000|2022-05-10 01:23:50|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|1
1652145860000|2022-05-10 01:24:20|29785|29765|29785.6|29765.6|29785.6|29765.6|29785|29765|3
1652145880000|2022-05-10 01:24:40|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652145910000|2022-05-10 01:25:10|29785.5|29765.5|29784.5|29764.5|29785.5|29765.5|29784.5|29764.5|2
1652145920000|2022-05-10 01:25:20|29785.5|29765.5|29786.5|29766.5|29786.5|29766.5|29785.5|29765.5|6
1652145950000|2022-05-10 01:25:50|29787|29767|29787|29767|29787|29767|29787|29767|1
1652145960000|2022-05-10 01:26:00|29786.5|29766.5|29784.5|29764.5|29786.5|29766.5|29784.5|29764.5|3
1652145990000|2022-05-10 01:26:30|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784|29764|3
1652146020000|2022-05-10 01:27:00|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652146040000|2022-05-10 01:27:20|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|29784.4|29764.4|1
1652146080000|2022-05-10 01:28:00|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652146140000|2022-05-10 01:29:00|29785.1|29765.1|29784.5|29764.5|29785.1|29765.1|29784.5|29764.5|3
1652146180000|2022-05-10 01:29:40|29785.5|29765.5|29787.5|29767.5|29787.5|29767.5|29785|29765|4
1652146190000|2022-05-10 01:29:50|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|29789.1|29769.1|1
1652146200000|2022-05-10 01:30:00|29788.9|29768.9|29789.2|29769.2|29789.2|29769.2|29788.9|29768.9|3
1652146210000|2022-05-10 01:30:10|29789.7|29769.7|29797|29777|29797|29777|29789|29769|12
1652146220000|2022-05-10 01:30:20|29796.5|29776.5|29796.1|29776.1|29796.5|29776.5|29796.1|29776.1|2
1652146230000|2022-05-10 01:30:30|29797|29777|29797|29777|29797|29777|29797|29777|1
1652146270000|2022-05-10 01:31:10|29796.2|29776.2|29794.2|29774.2|29796.2|29776.2|29794.2|29774.2|2
1652146280000|2022-05-10 01:31:20|29793.7|29773.7|29793.7|29773.7|29793.7|29773.7|29793.5|29773.5|3
1652146290000|2022-05-10 01:31:30|29793.5|29773.5|29793|29773|29793.7|29773.7|29793|29773|6
1652146300000|2022-05-10 01:31:40|29792.7|29772.7|29793|29773|29793|29773|29792.5|29772.5|3
1652146320000|2022-05-10 01:32:00|29791.5|29771.5|29789.5|29769.5|29791.5|29771.5|29789.1|29769.1|8
1652146330000|2022-05-10 01:32:10|29789|29769|29792.5|29772.5|29792.5|29772.5|29788.5|29768.5|4
1652146340000|2022-05-10 01:32:20|29792.7|29772.7|29792.5|29772.5|29792.7|29772.7|29792.5|29772.5|2
1652146350000|2022-05-10 01:32:30|29793|29773|29793|29773|29793|29773|29793|29773|1
1652146390000|2022-05-10 01:33:10|29792.7|29772.7|29792|29772|29792.7|29772.7|29791.5|29771.5|4
1652146400000|2022-05-10 01:33:20|29793.5|29773.5|29793|29773|29793.8|29773.8|29793|29773|7
1652146410000|2022-05-10 01:33:30|29793.2|29773.2|29793.8|29773.8|29793.8|29773.8|29793.2|29773.2|2
1652146420000|2022-05-10 01:33:40|29794|29774|29794|29774|29794|29774|29793.5|29773.5|3
1652146430000|2022-05-10 01:33:50|29794.5|29774.5|29794|29774|29794.5|29774.5|29794|29774|2
1652146440000|2022-05-10 01:34:00|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|29794.5|29774.5|1
1652146460000|2022-05-10 01:34:20|29795|29775|29794.5|29774.5|29795|29775|29794.5|29774.5|2
1652146470000|2022-05-10 01:34:30|29794|29774|29794.5|29774.5|29794.5|29774.5|29794|29774|4
1652146480000|2022-05-10 01:34:40|29794|29774|29794|29774|29794|29774|29794|29774|1
1652146500000|2022-05-10 01:35:00|29794.5|29774.5|29794|29774|29794.5|29774.5|29794|29774|2
1652146510000|2022-05-10 01:35:10|29794.5|29774.5|29793.5|29773.5|29794.5|29774.5|29793.5|29773.5|3
1652146520000|2022-05-10 01:35:20|29794|29774|29794|29774|29794|29774|29794|29774|1
1652146560000|2022-05-10 01:36:00|29794.2|29774.2|29794.5|29774.5|29794.5|29774.5|29794.2|29774.2|2
1652146570000|2022-05-10 01:36:10|29796|29776|29797|29777|29797|29777|29796|29776|3
1652146580000|2022-05-10 01:36:20|29796.5|29776.5|29798.4|29778.4|29798.5|29778.5|29796.5|29776.5|6
1652146590000|2022-05-10 01:36:30|29798.9|29778.9|29800|29780|29800.5|29780.5|29798.9|29778.9|12
1652146600000|2022-05-10 01:36:40|29799.7|29779.7|29804.3|29784.3|29805|29785|29799.7|29779.7|9
1652146610000|2022-05-10 01:36:50|29804|29784|29804|29784|29804.3|29784.3|29804|29784|3
1652146630000|2022-05-10 01:37:10|29803.2|29783.2|29803.2|29783.2|29803.2|29783.2|29803.2|29783.2|1
1652146640000|2022-05-10 01:37:20|29803.3|29783.3|29808.4|29788.4|29808.4|29788.4|29803.3|29783.3|9
1652146650000|2022-05-10 01:37:30|29808.5|29788.5|29810|29790|29810.9|29790.9|29808.5|29788.5|5
1652146660000|2022-05-10 01:37:40|29809.5|29789.5|29809|29789|29810|29790|29809|29789|6
1652146670000|2022-05-10 01:37:50|29811|29791|29811.5|29791.5|29812.5|29792.5|29811|29791|6
1652146680000|2022-05-10 01:38:00|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|1
1652146690000|2022-05-10 01:38:10|29811|29791|29808.5|29788.5|29811|29791|29808.5|29788.5|4
1652146700000|2022-05-10 01:38:20|29808.2|29788.2|29808.5|29788.5|29808.5|29788.5|29808.2|29788.2|2
1652146710000|2022-05-10 01:38:30|29808|29788|29808|29788|29808|29788|29808|29788|1
1652146730000|2022-05-10 01:38:50|29807.5|29787.5|29807|29787|29807.5|29787.5|29807|29787|2
1652146740000|2022-05-10 01:39:00|29807.2|29787.2|29807.5|29787.5|29807.5|29787.5|29806.2|29786.2|5
1652146760000|2022-05-10 01:39:20|29806.6|29786.6|29802.5|29782.5|29806.6|29786.6|29802.5|29782.5|7
1652146770000|2022-05-10 01:39:30|29802|29782|29802.9|29782.9|29802.9|29782.9|29802|29782|4
1652146780000|2022-05-10 01:39:40|29798.4|29778.4|29800|29780|29800|29780|29798.4|29778.4|3
1652146800000|2022-05-10 01:40:00|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|1
1652146810000|2022-05-10 01:40:10|29800|29780|29799.7|29779.7|29800|29780|29799.7|29779.7|2
1652146820000|2022-05-10 01:40:20|29800|29780|29799.7|29779.7|29800|29780|29799.7|29779.7|4
1652146830000|2022-05-10 01:40:30|29800|29780|29800|29780|29800.5|29780.5|29800|29780|3
1652146850000|2022-05-10 01:40:50|29801|29781|29803.2|29783.2|29803.2|29783.2|29801|29781|3
1652146870000|2022-05-10 01:41:10|29802.7|29782.7|29803|29783|29803|29783|29802.7|29782.7|2
1652146880000|2022-05-10 01:41:20|29803.5|29783.5|29804|29784|29804|29784|29803.5|29783.5|2
1652146920000|2022-05-10 01:42:00|29803.7|29783.7|29803.7|29783.7|29803.7|29783.7|29803.7|29783.7|1
1652146930000|2022-05-10 01:42:10|29803.8|29783.8|29803.8|29783.8|29803.8|29783.8|29803.8|29783.8|1
1652146940000|2022-05-10 01:42:20|29803.9|29783.9|29806|29786|29806|29786|29803.9|29783.9|4
1652146950000|2022-05-10 01:42:30|29806.5|29786.5|29807|29787|29807|29787|29806.5|29786.5|6
1652146970000|2022-05-10 01:42:50|29807.2|29787.2|29812.5|29792.5|29812.5|29792.5|29807.2|29787.2|7
1652147000000|2022-05-10 01:43:20|29813|29793|29813|29793|29813|29793|29813|29793|1
1652147040000|2022-05-10 01:44:00|29813.5|29793.5|29814|29794|29814|29794|29813.5|29793.5|2
1652147060000|2022-05-10 01:44:20|29813.5|29793.5|29813|29793|29813.5|29793.5|29813|29793|3
1652147100000|2022-05-10 01:45:00|29809.4|29789.4|29808.7|29788.7|29809.7|29789.7|29808.7|29788.7|5
1652147110000|2022-05-10 01:45:10|29809|29789|29805.5|29785.5|29809|29789|29805.5|29785.5|8
1652147120000|2022-05-10 01:45:20|29806|29786|29805.5|29785.5|29806|29786|29805.5|29785.5|2
1652147130000|2022-05-10 01:45:30|29806|29786|29803.2|29783.2|29806|29786|29803.2|29783.2|4
1652147140000|2022-05-10 01:45:40|29803.5|29783.5|29803.7|29783.7|29806.5|29786.5|29803.5|29783.5|9
1652147150000|2022-05-10 01:45:50|29804|29784|29808.2|29788.2|29808.2|29788.2|29804|29784|5
1652147160000|2022-05-10 01:46:00|29808|29788|29810.5|29790.5|29810.5|29790.5|29807.3|29787.3|5
1652147170000|2022-05-10 01:46:10|29810.8|29790.8|29809.6|29789.6|29810.8|29790.8|29809.6|29789.6|4
1652147180000|2022-05-10 01:46:20|29809.5|29789.5|29808|29788|29809.5|29789.5|29808|29788|2
1652147200000|2022-05-10 01:46:40|29807.5|29787.5|29807.2|29787.2|29807.5|29787.5|29807.2|29787.2|4
1652147210000|2022-05-10 01:46:50|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.2|29787.2|3
1652147220000|2022-05-10 01:47:00|29806.5|29786.5|29805|29785|29806.5|29786.5|29805|29785|3
1652147240000|2022-05-10 01:47:20|29804.5|29784.5|29804.7|29784.7|29805.2|29785.2|29804.5|29784.5|4
1652147250000|2022-05-10 01:47:30|29805.2|29785.2|29804.7|29784.7|29805.2|29785.2|29804.7|29784.7|2
1652147280000|2022-05-10 01:48:00|29805.2|29785.2|29805.2|29785.2|29805.2|29785.2|29805.2|29785.2|1
1652147290000|2022-05-10 01:48:10|29805.3|29785.3|29805.2|29785.2|29805.3|29785.3|29805.2|29785.2|2
1652147300000|2022-05-10 01:48:20|29805|29785|29805.2|29785.2|29805.2|29785.2|29805|29785|2
1652147340000|2022-05-10 01:49:00|29805.5|29785.5|29806|29786|29806.3|29786.3|29805.5|29785.5|6
1652147350000|2022-05-10 01:49:10|29805.5|29785.5|29804.5|29784.5|29806|29786|29804.5|29784.5|6
1652147360000|2022-05-10 01:49:20|29803.5|29783.5|29803.5|29783.5|29803.5|29783.5|29803.5|29783.5|1
1652147380000|2022-05-10 01:49:40|29804.4|29784.4|29804.4|29784.4|29804.4|29784.4|29804.4|29784.4|1
1652147390000|2022-05-10 01:49:50|29804|29784|29803.1|29783.1|29804|29784|29803.1|29783.1|5
1652147420000|2022-05-10 01:50:20|29803|29783|29803.5|29783.5|29803.5|29783.5|29803|29783|3
1652147430000|2022-05-10 01:50:30|29803.1|29783.1|29803.1|29783.1|29803.5|29783.5|29803.1|29783.1|3
1652147440000|2022-05-10 01:50:40|29803.5|29783.5|29803.9|29783.9|29803.9|29783.9|29803.1|29783.1|5
1652147450000|2022-05-10 01:50:50|29804|29784|29803.9|29783.9|29804|29784|29803.9|29783.9|2
1652147460000|2022-05-10 01:51:00|29803.7|29783.7|29803|29783|29803.7|29783.7|29803|29783|3
1652147470000|2022-05-10 01:51:10|29803.4|29783.4|29804.5|29784.5|29805|29785|29803.4|29783.4|5
1652147480000|2022-05-10 01:51:20|29804|29784|29804|29784|29804|29784|29804|29784|1
1652147490000|2022-05-10 01:51:30|29803.6|29783.6|29802.5|29782.5|29803.6|29783.6|29802.5|29782.5|7
1652147500000|2022-05-10 01:51:40|29803|29783|29803|29783|29803|29783|29803|29783|1
1652147520000|2022-05-10 01:52:00|29803.2|29783.2|29803.4|29783.4|29803.4|29783.4|29803|29783|4
1652147530000|2022-05-10 01:52:10|29803.5|29783.5|29803.6|29783.6|29803.6|29783.6|29803.5|29783.5|2
1652147540000|2022-05-10 01:52:20|29803.3|29783.3|29803.3|29783.3|29803.3|29783.3|29803.3|29783.3|1
1652147550000|2022-05-10 01:52:30|29803.6|29783.6|29803.4|29783.4|29803.6|29783.6|29803.4|29783.4|2
1652147570000|2022-05-10 01:52:50|29803.2|29783.2|29801|29781|29803.4|29783.4|29801|29781|5
1652147590000|2022-05-10 01:53:10|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|1
1652147600000|2022-05-10 01:53:20|29801|29781|29803.2|29783.2|29803.2|29783.2|29801|29781|4
1652147610000|2022-05-10 01:53:30|29803|29783|29803.2|29783.2|29803.2|29783.2|29803|29783|2
1652147620000|2022-05-10 01:53:40|29803.7|29783.7|29803.5|29783.5|29803.7|29783.7|29803.5|29783.5|2
1652147630000|2022-05-10 01:53:50|29803|29783|29803|29783|29803|29783|29803|29783|1
1652147640000|2022-05-10 01:54:00|29802.5|29782.5|29800.5|29780.5|29802.5|29782.5|29800.5|29780.5|3
1652147650000|2022-05-10 01:54:10|29800|29780|29800.5|29780.5|29800.7|29780.7|29800|29780|4
1652147670000|2022-05-10 01:54:30|29800|29780|29798.5|29778.5|29800|29780|29798.5|29778.5|2
1652147680000|2022-05-10 01:54:40|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1652147700000|2022-05-10 01:55:00|29797.3|29777.3|29798.2|29778.2|29798.2|29778.2|29797.3|29777.3|4
1652147710000|2022-05-10 01:55:10|29798.3|29778.3|29798.4|29778.4|29798.4|29778.4|29798.3|29778.3|2
1652147720000|2022-05-10 01:55:20|29798.2|29778.2|29798.2|29778.2|29798.2|29778.2|29798.2|29778.2|1
1652147730000|2022-05-10 01:55:30|29798|29778|29798.4|29778.4|29798.4|29778.4|29798|29778|3
1652147740000|2022-05-10 01:55:40|29798.2|29778.2|29798.4|29778.4|29798.4|29778.4|29798.2|29778.2|2
1652147750000|2022-05-10 01:55:50|29798.2|29778.2|29798|29778|29798.2|29778.2|29798|29778|2
1652147830000|2022-05-10 01:57:10|29797.7|29777.7|29797.4|29777.4|29797.8|29777.8|29797.4|29777.4|6
1652147840000|2022-05-10 01:57:20|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1652147850000|2022-05-10 01:57:30|29798|29778|29798|29778|29798|29778|29798|29778|1
1652147900000|2022-05-10 01:58:20|29797.5|29777.5|29795.5|29775.5|29797.5|29777.5|29795.5|29775.5|3
1652147920000|2022-05-10 01:58:40|29795|29775|29795|29775|29795|29775|29795|29775|1
1652147940000|2022-05-10 01:59:00|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|1
1652147980000|2022-05-10 01:59:40|29796.1|29776.1|29795.5|29775.5|29796.1|29776.1|29795.5|29775.5|2
1652147990000|2022-05-10 01:59:50|29795|29775|29795|29775|29795|29775|29795|29775|1
1652148010000|2022-05-10 02:00:10|29795.5|29775.5|29795.5|29775.5|29795.5|29775.5|29795|29775|3
1652148020000|2022-05-10 02:00:20|29795|29775|29790|29770|29795|29775|29790|29770|5
1652148030000|2022-05-10 02:00:30|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148040000|2022-05-10 02:00:40|29791|29771|29791|29771|29791|29771|29791|29771|1
1652148050000|2022-05-10 02:00:50|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148060000|2022-05-10 02:01:00|29791|29771|29791|29771|29791|29771|29791|29771|1
1652148070000|2022-05-10 02:01:10|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|29790.5|29770.5|1
1652148110000|2022-05-10 02:01:50|29790|29770|29788|29768|29790|29770|29788|29768|2
1652148120000|2022-05-10 02:02:00|29785.5|29765.5|29793|29773|29793|29773|29785|29765|9
1652148130000|2022-05-10 02:02:10|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1652148170000|2022-05-10 02:02:50|29792|29772|29792|29772|29792|29772|29792|29772|1
1652148190000|2022-05-10 02:03:10|29790|29770|29790|29770|29790|29770|29790|29770|1
1652148200000|2022-05-10 02:03:20|29789.5|29769.5|29790.5|29770.5|29791.5|29771.5|29789.5|29769.5|8
1652148210000|2022-05-10 02:03:30|29790|29770|29787.5|29767.5|29790|29770|29787.5|29767.5|2
1652148220000|2022-05-10 02:03:40|29783|29763|29777.5|29757.5|29783|29763|29777.5|29757.5|5
1652148230000|2022-05-10 02:03:50|29778|29758|29782.5|29762.5|29782.5|29762.5|29778|29758|6
1652148240000|2022-05-10 02:04:00|29783.5|29763.5|29787.5|29767.5|29787.5|29767.5|29783.5|29763.5|5
1652148250000|2022-05-10 02:04:10|29785.5|29765.5|29787.5|29767.5|29787.5|29767.5|29785.5|29765.5|3
1652148270000|2022-05-10 02:04:30|29788|29768|29786.5|29766.5|29788|29768|29784|29764|6
1652148280000|2022-05-10 02:04:40|29786|29766|29786|29766|29786|29766|29786|29766|1
1652148330000|2022-05-10 02:05:30|29785.7|29765.7|29783|29763|29785.7|29765.7|29783|29763|6
1652148340000|2022-05-10 02:05:40|29780.7|29760.7|29779.6|29759.6|29781|29761|29779.6|29759.6|10
1652148350000|2022-05-10 02:05:50|29779.5|29759.5|29779.6|29759.6|29779.6|29759.6|29778.3|29758.3|9
1652148360000|2022-05-10 02:06:00|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|1
1652148390000|2022-05-10 02:06:30|29779|29759|29778.5|29758.5|29779|29759|29778.5|29758.5|2
1652148400000|2022-05-10 02:06:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148410000|2022-05-10 02:06:50|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|1
1652148430000|2022-05-10 02:07:10|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148460000|2022-05-10 02:07:40|29778.1|29758.1|29777.6|29757.6|29778.1|29758.1|29777.6|29757.6|2
1652148480000|2022-05-10 02:08:00|29778.1|29758.1|29779|29759|29779|29759|29778.1|29758.1|2
1652148500000|2022-05-10 02:08:20|29778.5|29758.5|29778.5|29758.5|29779|29759|29777.8|29757.8|4
1652148510000|2022-05-10 02:08:30|29779|29759|29779.1|29759.1|29779.1|29759.1|29779|29759|2
1652148520000|2022-05-10 02:08:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1652148580000|2022-05-10 02:09:40|29781.5|29761.5|29781.7|29761.7|29781.7|29761.7|29781.2|29761.2|4
1652148590000|2022-05-10 02:09:50|29781.1|29761.1|29781.1|29761.1|29781.5|29761.5|29780.6|29760.6|5
1652148600000|2022-05-10 02:10:00|29781|29761|29779.8|29759.8|29781|29761|29779.8|29759.8|3
1652148610000|2022-05-10 02:10:10|29779.6|29759.6|29779.5|29759.5|29779.6|29759.6|29779|29759|4
1652148620000|2022-05-10 02:10:20|29779|29759|29777.8|29757.8|29779|29759|29777.8|29757.8|4
1652148630000|2022-05-10 02:10:30|29777.5|29757.5|29770|29750|29777.5|29757.5|29770|29750|8
1652148650000|2022-05-10 02:10:50|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|2
1652148660000|2022-05-10 02:11:00|29771|29751|29770.5|29750.5|29771|29751|29770.5|29750.5|2
1652148670000|2022-05-10 02:11:10|29768|29748|29767.8|29747.8|29768|29748|29765|29745|8
1652148680000|2022-05-10 02:11:20|29768.3|29748.3|29768.6|29748.6|29768.8|29748.8|29768.3|29748.3|3
1652148690000|2022-05-10 02:11:30|29768.8|29748.8|29764|29744|29768.8|29748.8|29764|29744|5
1652148700000|2022-05-10 02:11:40|29763|29743|29760|29740|29763|29743|29760|29740|4
1652148710000|2022-05-10 02:11:50|29760.6|29740.6|29759.5|29739.5|29763.6|29743.6|29758.1|29738.1|15
1652148720000|2022-05-10 02:12:00|29760|29740|29761|29741|29761|29741|29760|29740|5
1652148730000|2022-05-10 02:12:10|29761.1|29741.1|29760.5|29740.5|29761.1|29741.1|29759.5|29739.5|5
1652148740000|2022-05-10 02:12:20|29760|29740|29766.2|29746.2|29766.2|29746.2|29753.2|29733.2|13
1652148750000|2022-05-10 02:12:30|29761.3|29741.3|29766.5|29746.5|29766.5|29746.5|29759.8|29739.8|7
1652148760000|2022-05-10 02:12:40|29767|29747|29765.5|29745.5|29767|29747|29765.5|29745.5|3
1652148770000|2022-05-10 02:12:50|29765|29745|29765|29745|29765|29745|29765|29745|1
1652148780000|2022-05-10 02:13:00|29764.5|29744.5|29758.1|29738.1|29764.5|29744.5|29757.8|29737.8|10
1652148790000|2022-05-10 02:13:10|29757.8|29737.8|29758.3|29738.3|29758.3|29738.3|29757.8|29737.8|2
1652148810000|2022-05-10 02:13:30|29757.8|29737.8|29752.6|29732.6|29757.8|29737.8|29752.6|29732.6|5
1652148820000|2022-05-10 02:13:40|29752.8|29732.8|29747.3|29727.3|29753|29733|29747.1|29727.1|14
1652148830000|2022-05-10 02:13:50|29746.8|29726.8|29747.2|29727.2|29747.3|29727.3|29746.8|29726.8|4
1652148840000|2022-05-10 02:14:00|29746.7|29726.7|29747.1|29727.1|29752.2|29732.2|29746.7|29726.7|11
1652148850000|2022-05-10 02:14:10|29747.6|29727.6|29741.3|29721.3|29747.8|29727.8|29741.3|29721.3|4
1652148860000|2022-05-10 02:14:20|29741.6|29721.6|29741.1|29721.1|29741.6|29721.6|29740.6|29720.6|6
1652148890000|2022-05-10 02:14:50|29743.5|29723.5|29745.1|29725.1|29745.1|29725.1|29743.5|29723.5|6
1652148900000|2022-05-10 02:15:00|29745|29725|29744.4|29724.4|29745|29725|29743|29723|5
1652148910000|2022-05-10 02:15:10|29743.7|29723.7|29745|29725|29745|29725|29743.7|29723.7|11
1652148920000|2022-05-10 02:15:20|29745.5|29725.5|29746.5|29726.5|29746.5|29726.5|29744.8|29724.8|6
1652148930000|2022-05-10 02:15:30|29747|29727|29747.4|29727.4|29747.6|29727.6|29746.9|29726.9|6
1652148940000|2022-05-10 02:15:40|29746.9|29726.9|29754.7|29734.7|29757.7|29737.7|29746.9|29726.9|7
1652148950000|2022-05-10 02:15:50|29755.1|29735.1|29745.1|29725.1|29755.1|29735.1|29745|29725|13
1652148960000|2022-05-10 02:16:00|29745.3|29725.3|29745.1|29725.1|29745.3|29725.3|29745.1|29725.1|2
1652148970000|2022-05-10 02:16:10|29744.5|29724.5|29748.5|29728.5|29748.5|29728.5|29744.5|29724.5|7
1652148980000|2022-05-10 02:16:20|29748.4|29728.4|29739.6|29719.6|29751.4|29731.4|29739.6|29719.6|18
1652148990000|2022-05-10 02:16:30|29740.6|29720.6|29739.1|29719.1|29743.6|29723.6|29739.1|29719.1|13
1652149000000|2022-05-10 02:16:40|29739.4|29719.4|29739.6|29719.6|29739.6|29719.6|29739.4|29719.4|2
1652149010000|2022-05-10 02:16:50|29741.4|29721.4|29741.1|29721.1|29741.4|29721.4|29741.1|29721.1|2
1652149020000|2022-05-10 02:17:00|29741.6|29721.6|29743.6|29723.6|29743.6|29723.6|29741.6|29721.6|4
1652149030000|2022-05-10 02:17:10|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|1
1652149040000|2022-05-10 02:17:20|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1652149050000|2022-05-10 02:17:30|29742.1|29722.1|29744.6|29724.6|29744.6|29724.6|29741.9|29721.9|4
1652149060000|2022-05-10 02:17:40|29745.1|29725.1|29745.3|29725.3|29745.3|29725.3|29745.1|29725.1|2
1652149070000|2022-05-10 02:17:50|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.6|29725.6|3
1652149080000|2022-05-10 02:18:00|29745.6|29725.6|29745.6|29725.6|29745.6|29725.6|29745.6|29725.6|1
1652149120000|2022-05-10 02:18:40|29745.3|29725.3|29744.5|29724.5|29745.3|29725.3|29744.5|29724.5|4
1652149130000|2022-05-10 02:18:50|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|1
1652149140000|2022-05-10 02:19:00|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652149150000|2022-05-10 02:19:10|29743.6|29723.6|29741.1|29721.1|29743.6|29723.6|29741.1|29721.1|6
1652149160000|2022-05-10 02:19:20|29741.5|29721.5|29741.6|29721.6|29742|29722|29741.1|29721.1|5
1652149170000|2022-05-10 02:19:30|29742|29722|29741.1|29721.1|29742|29722|29741.1|29721.1|6
1652149180000|2022-05-10 02:19:40|29740.8|29720.8|29741.3|29721.3|29741.6|29721.6|29740.8|29720.8|4
1652149190000|2022-05-10 02:19:50|29740.8|29720.8|29740.8|29720.8|29740.8|29720.8|29740.8|29720.8|1
1652149210000|2022-05-10 02:20:10|29740.7|29720.7|29740.7|29720.7|29740.7|29720.7|29740.7|29720.7|1
1652149220000|2022-05-10 02:20:20|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|1
1652149260000|2022-05-10 02:21:00|29741.1|29721.1|29738.5|29718.5|29741.1|29721.1|29738.5|29718.5|3
1652149270000|2022-05-10 02:21:10|29738|29718|29739|29719|29739|29719|29738|29718|5
1652149280000|2022-05-10 02:21:20|29742.4|29722.4|29743.5|29723.5|29743.5|29723.5|29742.4|29722.4|4
1652149290000|2022-05-10 02:21:30|29742.7|29722.7|29742.5|29722.5|29742.7|29722.7|29742.5|29722.5|9
1652149300000|2022-05-10 02:21:40|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.5|29722.5|5
1652149310000|2022-05-10 02:21:50|29743.1|29723.1|29741.4|29721.4|29743.1|29723.1|29740.9|29720.9|7
1652149320000|2022-05-10 02:22:00|29740.9|29720.9|29742.9|29722.9|29743.5|29723.5|29740.9|29720.9|8
1652149330000|2022-05-10 02:22:10|29742.6|29722.6|29740.9|29720.9|29743.5|29723.5|29740.9|29720.9|6
1652149340000|2022-05-10 02:22:20|29741.4|29721.4|29741.4|29721.4|29741.4|29721.4|29741.4|29721.4|1
1652149350000|2022-05-10 02:22:30|29741.9|29721.9|29741.4|29721.4|29741.9|29721.9|29740.9|29720.9|3
1652149360000|2022-05-10 02:22:40|29741.3|29721.3|29741.4|29721.4|29741.4|29721.4|29741.3|29721.3|2
1652149370000|2022-05-10 02:22:50|29741.9|29721.9|29744.5|29724.5|29744.5|29724.5|29741.9|29721.9|4
1652149410000|2022-05-10 02:23:30|29745|29725|29745|29725|29745|29725|29744.3|29724.3|3
1652149420000|2022-05-10 02:23:40|29745.6|29725.6|29746|29726|29746.7|29726.7|29745.6|29725.6|10
1652149430000|2022-05-10 02:23:50|29746.1|29726.1|29748.4|29728.4|29748.4|29728.4|29746.1|29726.1|3
1652149440000|2022-05-10 02:24:00|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|1
1652149460000|2022-05-10 02:24:20|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652149470000|2022-05-10 02:24:30|29748.4|29728.4|29747|29727|29748.4|29728.4|29747|29727|7
1652149480000|2022-05-10 02:24:40|29747.5|29727.5|29745.5|29725.5|29747.5|29727.5|29745.5|29725.5|3
1652149490000|2022-05-10 02:24:50|29745.1|29725.1|29743.6|29723.6|29745.1|29725.1|29743.6|29723.6|4
1652149500000|2022-05-10 02:25:00|29743.5|29723.5|29743|29723|29743.5|29723.5|29743|29723|2
1652149510000|2022-05-10 02:25:10|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652149520000|2022-05-10 02:25:20|29743.9|29723.9|29747|29727|29747|29727|29743.9|29723.9|5
1652149530000|2022-05-10 02:25:30|29746.5|29726.5|29746|29726|29746.5|29726.5|29746|29726|2
1652149540000|2022-05-10 02:25:40|29746.5|29726.5|29746|29726|29746.5|29726.5|29746|29726|6
1652149550000|2022-05-10 02:25:50|29746.5|29726.5|29744|29724|29746.5|29726.5|29743.5|29723.5|7
1652149560000|2022-05-10 02:26:00|29743.1|29723.1|29744|29724|29744|29724|29740.9|29720.9|4
1652149590000|2022-05-10 02:26:30|29743.1|29723.1|29739|29719|29743.1|29723.1|29739|29719|4
1652149610000|2022-05-10 02:26:50|29738.5|29718.5|29738.1|29718.1|29738.5|29718.5|29738.1|29718.1|2
1652149620000|2022-05-10 02:27:00|29738|29718|29738|29718|29738|29718|29737.6|29717.6|3
1652149630000|2022-05-10 02:27:10|29736.5|29716.5|29733.1|29713.1|29736.5|29716.5|29733.1|29713.1|5
1652149640000|2022-05-10 02:27:20|29732.9|29712.9|29733.1|29713.1|29733.1|29713.1|29732.9|29712.9|2
1652149650000|2022-05-10 02:27:30|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29732.4|29712.4|3
1652149680000|2022-05-10 02:28:00|29733.1|29713.1|29732.7|29712.7|29733.1|29713.1|29732.5|29712.5|5
1652149690000|2022-05-10 02:28:10|29731.7|29711.7|29728.5|29708.5|29731.7|29711.7|29728|29708|6
1652149710000|2022-05-10 02:28:30|29728.3|29708.3|29724|29704|29728.5|29708.5|29724|29704|7
1652149720000|2022-05-10 02:28:40|29724.5|29704.5|29725.5|29705.5|29726.5|29706.5|29721|29701|11
1652149730000|2022-05-10 02:28:50|29725|29705|29723.5|29703.5|29725|29705|29723.5|29703.5|2
1652149740000|2022-05-10 02:29:00|29722.6|29702.6|29720.5|29700.5|29722.6|29702.6|29720.5|29700.5|2
1652149750000|2022-05-10 02:29:10|29721.5|29701.5|29726.5|29706.5|29726.5|29706.5|29721.5|29701.5|6
1652149760000|2022-05-10 02:29:20|29726.3|29706.3|29722.5|29702.5|29726.3|29706.3|29722.5|29702.5|4
1652149770000|2022-05-10 02:29:30|29723|29703|29722.5|29702.5|29723|29703|29722.5|29702.5|2
1652149780000|2022-05-10 02:29:40|29723.5|29703.5|29723.8|29703.8|29723.8|29703.8|29723.5|29703.5|2
1652149800000|2022-05-10 02:30:00|29724|29704|29723.5|29703.5|29724|29704|29723.5|29703.5|2
1652149820000|2022-05-10 02:30:20|29724|29704|29725|29705|29725|29705|29724|29704|4
1652149830000|2022-05-10 02:30:30|29724.9|29704.9|29724.9|29704.9|29724.9|29704.9|29724.9|29704.9|1
1652149840000|2022-05-10 02:30:40|29722.9|29702.9|29721.4|29701.4|29722.9|29702.9|29721.4|29701.4|2
1652149850000|2022-05-10 02:30:50|29721|29701|29724|29704|29724|29704|29721|29701|3
1652149860000|2022-05-10 02:31:00|29723.6|29703.6|29723.6|29703.6|29723.9|29703.9|29723.6|29703.6|3
1652149870000|2022-05-10 02:31:10|29723.4|29703.4|29723.4|29703.4|29725.5|29705.5|29723.4|29703.4|9
1652149900000|2022-05-10 02:31:40|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652149910000|2022-05-10 02:31:50|29718.9|29698.9|29717.5|29697.5|29718.9|29698.9|29717.5|29697.5|7
1652149930000|2022-05-10 02:32:10|29713.5|29693.5|29712.5|29692.5|29713.5|29693.5|29711|29691|3
1652149940000|2022-05-10 02:32:20|29713|29693|29710.5|29690.5|29713.5|29693.5|29709.8|29689.8|10
1652149950000|2022-05-10 02:32:30|29701.6|29681.6|29692.5|29672.5|29701.6|29681.6|29691.8|29671.8|8
1652149960000|2022-05-10 02:32:40|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1652149980000|2022-05-10 02:33:00|29700.2|29665.2|29700|29665|29700.2|29665.2|29700|29665|4
1652150000000|2022-05-10 02:33:20|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1652150010000|2022-05-10 02:33:30|29695|29675|29692.1|29672.1|29695.5|29675.5|29688.5|29668.5|8
1652150020000|2022-05-10 02:33:40|29692|29672|29700|29665|29700.5|29673|29692|29665|5
1652150070000|2022-05-10 02:34:30|29700.2|29665.2|29701.2|29666.2|29701.2|29666.2|29700.2|29665.2|4
1652150080000|2022-05-10 02:34:40|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1652150090000|2022-05-10 02:34:50|29694.5|29674.5|29697|29677|29697|29677|29694.5|29674.5|2
1652150100000|2022-05-10 02:35:00|29697.5|29677.5|29697|29677|29697.5|29677.5|29697|29677|2
1652150110000|2022-05-10 02:35:10|29701.3|29681.3|29709.5|29689.5|29713|29689.5|29701.3|29677.5|7
1652150120000|2022-05-10 02:35:20|29710|29690|29710|29690|29710.6|29690.6|29708.8|29688.8|7
1652150130000|2022-05-10 02:35:30|29710.5|29690.5|29711.5|29691.5|29712|29692|29710.1|29690.1|6
1652150140000|2022-05-10 02:35:40|29709.5|29689.5|29708.5|29688.5|29709.5|29689.5|29708.5|29688.5|3
1652150150000|2022-05-10 02:35:50|29707.1|29687.1|29707|29687|29707.1|29687.1|29706.5|29686.5|3
1652150160000|2022-05-10 02:36:00|29706.2|29686.2|29703.1|29683.1|29706.2|29686.2|29702.5|29682.5|11
1652150210000|2022-05-10 02:36:50|29707.3|29687.3|29703.1|29683.1|29707.3|29687.3|29703.1|29683.1|13
1652150220000|2022-05-10 02:37:00|29703|29683|29707|29687|29707|29687|29703|29683|6
1652150230000|2022-05-10 02:37:10|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652150240000|2022-05-10 02:37:20|29707|29687|29707|29687|29707|29687|29707|29687|1
1652150250000|2022-05-10 02:37:30|29707.5|29687.5|29707|29687|29707.5|29687.5|29707|29687|2
1652150270000|2022-05-10 02:37:50|29706.5|29686.5|29706.1|29686.1|29706.5|29686.5|29706.1|29686.1|2
1652150280000|2022-05-10 02:38:00|29704.6|29684.6|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1652150330000|2022-05-10 02:38:50|29704.3|29684.3|29703.2|29683.2|29704.3|29684.3|29702.6|29682.6|8
1652150350000|2022-05-10 02:39:10|29703.1|29683.1|29702.7|29682.7|29703.8|29683.8|29702.7|29682.7|5
1652150360000|2022-05-10 02:39:20|29702.2|29682.2|29702.1|29682.1|29702.2|29682.2|29702.1|29682.1|2
1652150370000|2022-05-10 02:39:30|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|1
1652150380000|2022-05-10 02:39:40|29702.1|29682.1|29702.1|29682.1|29702.6|29682.6|29702.1|29682.1|3
1652150400000|2022-05-10 02:40:00|29701.6|29681.6|29702.1|29682.1|29702.1|29682.1|29701.6|29681.6|2
1652150410000|2022-05-10 02:40:10|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1652150430000|2022-05-10 02:40:30|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1652150450000|2022-05-10 02:40:50|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1652150470000|2022-05-10 02:41:10|29702.1|29682.1|29703|29683|29703.6|29683.6|29702.1|29682.1|6
1652150480000|2022-05-10 02:41:20|29703.5|29683.5|29703|29683|29703.5|29683.5|29703|29683|3
1652150500000|2022-05-10 02:41:40|29702.5|29682.5|29701.5|29681.5|29702.9|29682.9|29701.5|29681.5|5
1652150510000|2022-05-10 02:41:50|29701|29681|29702.9|29682.9|29702.9|29682.9|29701|29681|3
1652150520000|2022-05-10 02:42:00|29702.4|29682.4|29701|29681|29703|29683|29701|29681|6
1652150530000|2022-05-10 02:42:10|29700.5|29680.5|29698|29678|29700.5|29680.5|29698|29678|4
1652150540000|2022-05-10 02:42:20|29697|29677|29696|29676|29697|29677|29695|29675|5
1652150570000|2022-05-10 02:42:50|29696.5|29676.5|29698.5|29678.5|29698.5|29678.5|29696.5|29676.5|2
1652150580000|2022-05-10 02:43:00|29699|29679|29699|29679|29699|29679|29699|29679|1
1652150590000|2022-05-10 02:43:10|29699.1|29679.1|29699.1|29679.1|29699.6|29679.6|29699.1|29679.1|3
1652150600000|2022-05-10 02:43:20|29700|29680|29701.5|29681.5|29701.5|29681.5|29699.1|29679.1|5
1652150610000|2022-05-10 02:43:30|29702|29682|29702|29682|29702|29682|29702|29682|1
1652150640000|2022-05-10 02:44:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1652150650000|2022-05-10 02:44:10|29701|29681|29701.5|29681.5|29701.5|29681.5|29701|29681|2
1652150660000|2022-05-10 02:44:20|29701|29681|29701|29681|29701.5|29681.5|29701|29681|3
1652150680000|2022-05-10 02:44:40|29700.5|29680.5|29698.9|29678.9|29700.5|29680.5|29698.9|29678.9|7
1652150690000|2022-05-10 02:44:50|29699.5|29679.5|29699.5|29679.5|29700|29680|29699.5|29679.5|5
1652150700000|2022-05-10 02:45:00|29700|29680|29700|29680|29700|29680|29700|29680|1
1652150710000|2022-05-10 02:45:10|29701|29681|29702.5|29682.5|29702.5|29682.5|29701|29681|2
1652150720000|2022-05-10 02:45:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150740000|2022-05-10 02:45:40|29701|29681|29701|29681|29701|29681|29701|29681|1
1652150750000|2022-05-10 02:45:50|29701.5|29681.5|29702.9|29682.9|29702.9|29682.9|29701.5|29681.5|3
1652150760000|2022-05-10 02:46:00|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652150780000|2022-05-10 02:46:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150790000|2022-05-10 02:46:30|29708|29688|29707.5|29687.5|29708|29688|29707|29687|3
1652150820000|2022-05-10 02:47:00|29708|29688|29708|29688|29708|29688|29708|29688|1
1652150890000|2022-05-10 02:48:10|29707.5|29687.5|29705.5|29685.5|29707.5|29687.5|29705.5|29685.5|3
1652150900000|2022-05-10 02:48:20|29705|29685|29702.5|29682.5|29705|29685|29702.5|29682.5|4
1652150910000|2022-05-10 02:48:30|29703|29683|29703|29683|29703|29683|29703|29683|1
1652150930000|2022-05-10 02:48:50|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652150960000|2022-05-10 02:49:20|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652150970000|2022-05-10 02:49:30|29698|29678|29692.5|29672.5|29698|29678|29692.5|29672.5|6
1652150980000|2022-05-10 02:49:40|29692|29672|29690.5|29670.5|29692.5|29672.5|29690.5|29670.5|4
1652150990000|2022-05-10 02:49:50|29690|29670|29686.5|29666.5|29690|29670|29686.5|29666.5|2
1652151020000|2022-05-10 02:50:20|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1652151030000|2022-05-10 02:50:30|29688|29668|29696|29676|29696|29676|29688|29668|7
1652151040000|2022-05-10 02:50:40|29696.5|29676.5|29700.5|29680.5|29700.5|29680.5|29695.5|29675.5|6
1652151050000|2022-05-10 02:50:50|29701|29681|29698.5|29678.5|29701|29681|29698.5|29678.5|2
1652151080000|2022-05-10 02:51:20|29698|29678|29698|29678|29698|29678|29697.5|29677.5|3
1652151090000|2022-05-10 02:51:30|29697.5|29677.5|29697|29677|29697.5|29677.5|29697|29677|2
1652151100000|2022-05-10 02:51:40|29696.5|29676.5|29697.5|29677.5|29698|29678|29696.5|29676.5|3
1652151110000|2022-05-10 02:51:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652151130000|2022-05-10 02:52:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652151160000|2022-05-10 02:52:40|29698|29678|29703|29683|29703|29683|29698|29678|4
1652151190000|2022-05-10 02:53:10|29703.5|29683.5|29706.5|29686.5|29706.5|29686.5|29703.5|29683.5|3
1652151200000|2022-05-10 02:53:20|29706|29686|29706|29686|29706|29686|29706|29686|1
1652151210000|2022-05-10 02:53:30|29706.5|29686.5|29706|29686|29706.5|29686.5|29706|29686|4
1652151220000|2022-05-10 02:53:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1652151240000|2022-05-10 02:54:00|29706|29686|29708|29688|29712|29692|29706|29686|9
1652151250000|2022-05-10 02:54:10|29708.5|29688.5|29708|29688|29708.5|29688.5|29707.8|29687.8|4
1652151260000|2022-05-10 02:54:20|29707.8|29687.8|29707.8|29687.8|29708|29688|29707.8|29687.8|9
1652151270000|2022-05-10 02:54:30|29708|29688|29706.5|29686.5|29708|29688|29706.5|29686.5|2
1652151340000|2022-05-10 02:55:40|29706.9|29686.9|29710.5|29690.5|29710.5|29690.5|29706.9|29686.9|7
1652151350000|2022-05-10 02:55:50|29710|29690|29710|29690|29710|29690|29710|29690|1
1652151390000|2022-05-10 02:56:30|29710.5|29690.5|29713.5|29693.5|29713.6|29693.6|29710.5|29690.5|8
1652151400000|2022-05-10 02:56:40|29713.2|29693.2|29713.5|29693.5|29713.5|29693.5|29713.2|29693.2|2
1652151410000|2022-05-10 02:56:50|29713.6|29693.6|29713.5|29693.5|29713.6|29693.6|29713.5|29693.5|2
1652151420000|2022-05-10 02:57:00|29713.4|29693.4|29710.9|29690.9|29713.4|29693.4|29710.9|29690.9|7
1652151430000|2022-05-10 02:57:10|29711|29691|29713.4|29693.4|29713.4|29693.4|29711|29691|6
1652151440000|2022-05-10 02:57:20|29713|29693|29706.5|29686.5|29713|29693|29706.5|29686.5|8
1652151450000|2022-05-10 02:57:30|29707|29687|29707.5|29687.5|29707.5|29687.5|29707|29687|2
1652151470000|2022-05-10 02:57:50|29707|29687|29707.5|29687.5|29707.5|29687.5|29707|29687|2
1652151480000|2022-05-10 02:58:00|29707.2|29687.2|29706.7|29686.7|29707.5|29687.5|29706.7|29686.7|3
1652151490000|2022-05-10 02:58:10|29707|29687|29707|29687|29707|29687|29707|29687|1
1652151510000|2022-05-10 02:58:30|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652151520000|2022-05-10 02:58:40|29707|29687|29707|29687|29707|29687|29707|29687|1
1652151530000|2022-05-10 02:58:50|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652151540000|2022-05-10 02:59:00|29707|29687|29706.5|29686.5|29707|29687|29706.5|29686.5|2
1652151550000|2022-05-10 02:59:10|29706|29686|29705.5|29685.5|29706|29686|29705.5|29685.5|2
1652151570000|2022-05-10 02:59:30|29705|29685|29705.5|29685.5|29705.5|29685.5|29705|29685|2
1652151590000|2022-05-10 02:59:50|29705|29685|29705|29685|29705|29685|29705|29685|1
1652151600000|2022-05-10 03:00:00|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151610000|2022-05-10 03:00:10|29705|29685|29706|29686|29706|29686|29705|29685|2
1652151640000|2022-05-10 03:00:40|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151650000|2022-05-10 03:00:50|29706|29686|29706|29686|29706|29686|29706|29686|1
1652151670000|2022-05-10 03:01:10|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652151740000|2022-05-10 03:02:20|29705|29685|29705|29685|29705|29685|29704.5|29684.5|3
1652151750000|2022-05-10 03:02:30|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652151770000|2022-05-10 03:02:50|29704|29684|29704.5|29684.5|29705|29685|29704|29684|3
1652151780000|2022-05-10 03:03:00|29705|29685|29705|29685|29705|29685|29705|29685|1
1652151800000|2022-05-10 03:03:20|29703|29683|29702|29682|29703|29683|29702|29682|3
1652151810000|2022-05-10 03:03:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652151820000|2022-05-10 03:03:40|29694.5|29674.5|29689.5|29669.5|29694.5|29674.5|29689|29669|9
1652151830000|2022-05-10 03:03:50|29689|29669|29689|29669|29689|29669|29686.5|29666.5|9
1652151850000|2022-05-10 03:04:10|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1652151860000|2022-05-10 03:04:20|29689|29669|29689.5|29669.5|29689.5|29669.5|29689|29669|2
1652151870000|2022-05-10 03:04:30|29689|29669|29689.5|29669.5|29689.5|29669.5|29689|29669|2
1652151880000|2022-05-10 03:04:40|29689|29669|29687.5|29667.5|29689|29669|29687|29667|5
1652151890000|2022-05-10 03:04:50|29687|29667|29687|29667|29687|29667|29687|29667|1
1652151920000|2022-05-10 03:05:20|29686|29666|29685.5|29665.5|29686|29666|29685.5|29665.5|2
1652151940000|2022-05-10 03:05:40|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1652151960000|2022-05-10 03:06:00|29688|29668|29688|29668|29688|29668|29688|29668|1
1652151970000|2022-05-10 03:06:10|29691|29671|29692.5|29672.5|29692.5|29672.5|29690|29670|5
1652151980000|2022-05-10 03:06:20|29693.5|29673.5|29695.5|29675.5|29695.5|29675.5|29693.5|29673.5|4
1652151990000|2022-05-10 03:06:30|29695.3|29675.3|29695.3|29675.3|29695.5|29675.5|29695.3|29675.3|3
1652152000000|2022-05-10 03:06:40|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|1
1652152010000|2022-05-10 03:06:50|29696|29676|29696|29676|29696|29676|29696|29676|1
1652152020000|2022-05-10 03:07:00|29695.8|29675.8|29695.3|29675.3|29695.8|29675.8|29695.3|29675.3|2
1652152030000|2022-05-10 03:07:10|29695.1|29675.1|29695.1|29675.1|29695.8|29675.8|29694.6|29674.6|6
1652152040000|2022-05-10 03:07:20|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29695.1|29675.1|3
1652152050000|2022-05-10 03:07:30|29695.1|29675.1|29694.6|29674.6|29695.1|29675.1|29694.6|29674.6|4
1652152060000|2022-05-10 03:07:40|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1652152070000|2022-05-10 03:07:50|29694.6|29674.6|29692.6|29672.6|29695.2|29675.2|29692.6|29672.6|4
1652152080000|2022-05-10 03:08:00|29693.5|29673.5|29693|29673|29693.5|29673.5|29693|29673|6
1652152090000|2022-05-10 03:08:10|29693.3|29673.3|29692.3|29672.3|29693.3|29673.3|29690|29670|8
1652152100000|2022-05-10 03:08:20|29692.5|29672.5|29692.7|29672.7|29692.7|29672.7|29692.5|29672.5|2
1652152110000|2022-05-10 03:08:30|29692.2|29672.2|29692.2|29672.2|29692.7|29672.7|29692.2|29672.2|5
1652152120000|2022-05-10 03:08:40|29692.5|29672.5|29693|29673|29693|29673|29692.2|29672.2|4
1652152210000|2022-05-10 03:10:10|29693.5|29673.5|29695.5|29675.5|29695.5|29675.5|29693.5|29673.5|4
1652152220000|2022-05-10 03:10:20|29696|29676|29696|29676|29696|29676|29696|29676|1
1652152240000|2022-05-10 03:10:40|29696.5|29676.5|29698|29678|29698.5|29678.5|29696.5|29676.5|4
1652152250000|2022-05-10 03:10:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652152260000|2022-05-10 03:11:00|29697.6|29677.6|29696.5|29676.5|29697.6|29677.6|29696.5|29676.5|2
1652152270000|2022-05-10 03:11:10|29696|29676|29696.5|29676.5|29697|29677|29696|29676|3
1652152280000|2022-05-10 03:11:20|29697|29677|29696.5|29676.5|29697|29677|29696.5|29676.5|2
1652152290000|2022-05-10 03:11:30|29697|29677|29697|29677|29697|29677|29697|29677|1
1652152310000|2022-05-10 03:11:50|29698.8|29678.8|29698.3|29678.3|29698.8|29678.8|29698.3|29678.3|4
1652152360000|2022-05-10 03:12:40|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1652152380000|2022-05-10 03:13:00|29698.7|29678.7|29702.5|29682.5|29702.5|29682.5|29698.7|29678.7|8
1652152390000|2022-05-10 03:13:10|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.7|29682.7|3
1652152400000|2022-05-10 03:13:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1652152450000|2022-05-10 03:14:10|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1652152480000|2022-05-10 03:14:40|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1652152490000|2022-05-10 03:14:50|29702.5|29682.5|29702.8|29682.8|29702.8|29682.8|29702.5|29682.5|2
1652152510000|2022-05-10 03:15:10|29702.5|29682.5|29702.8|29682.8|29702.8|29682.8|29702.5|29682.5|2
1652152530000|2022-05-10 03:15:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652152550000|2022-05-10 03:15:50|29700.5|29680.5|29700|29680|29700.5|29680.5|29700|29680|2
1652152580000|2022-05-10 03:16:20|29700.5|29680.5|29702|29682|29702|29682|29700.5|29680.5|6
1652152600000|2022-05-10 03:16:40|29701.5|29681.5|29703.5|29683.5|29703.5|29683.5|29701.5|29681.5|4
1652152610000|2022-05-10 03:16:50|29704.5|29684.5|29703.5|29683.5|29704.5|29684.5|29703.5|29683.5|3
1652152620000|2022-05-10 03:17:00|29703|29683|29703.5|29683.5|29703.5|29683.5|29703|29683|2
1652152660000|2022-05-10 03:17:40|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|29703.3|29683.3|3
1652152670000|2022-05-10 03:17:50|29703.3|29683.3|29703.8|29683.8|29703.8|29683.8|29703.3|29683.3|2
1652152710000|2022-05-10 03:18:30|29703.3|29683.3|29704.5|29684.5|29704.5|29684.5|29703.3|29683.3|6
1652152720000|2022-05-10 03:18:40|29704|29684|29704.5|29684.5|29704.5|29684.5|29704|29684|2
1652152740000|2022-05-10 03:19:00|29704.8|29684.8|29706|29686|29706|29686|29704.8|29684.8|3
1652152750000|2022-05-10 03:19:10|29705.5|29685.5|29706|29686|29706|29686|29705.5|29685.5|2
1652152780000|2022-05-10 03:19:40|29706.5|29686.5|29708.4|29688.4|29708.4|29688.4|29706.5|29686.5|4
1652152790000|2022-05-10 03:19:50|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|1
1652152820000|2022-05-10 03:20:20|29708|29688|29708.4|29688.4|29708.4|29688.4|29708|29688|2
1652152910000|2022-05-10 03:21:50|29708|29688|29707.4|29687.4|29708|29688|29707.4|29687.4|2
1652152920000|2022-05-10 03:22:00|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1652152980000|2022-05-10 03:23:00|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|1
1652152990000|2022-05-10 03:23:10|29708.5|29688.5|29708.2|29688.2|29708.5|29688.5|29708.2|29688.2|2
1652153050000|2022-05-10 03:24:10|29709.2|29689.2|29710.5|29690.5|29710.5|29690.5|29709.2|29689.2|2
1652153060000|2022-05-10 03:24:20|29710.8|29690.8|29710.5|29690.5|29710.8|29690.8|29710.5|29690.5|2
1652153070000|2022-05-10 03:24:30|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1652153090000|2022-05-10 03:24:50|29714|29694|29714|29694|29714|29694|29713.5|29693.5|3
1652153110000|2022-05-10 03:25:10|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652153120000|2022-05-10 03:25:20|29714|29694|29708.7|29688.7|29714.2|29694.2|29708.7|29688.7|5
1652153130000|2022-05-10 03:25:30|29706.8|29686.8|29706.2|29686.2|29706.8|29686.8|29706.2|29686.2|3
1652153140000|2022-05-10 03:25:40|29706.7|29686.7|29709.3|29689.3|29709.3|29689.3|29706.7|29686.7|6
1652153150000|2022-05-10 03:25:50|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1652153160000|2022-05-10 03:26:00|29708.6|29688.6|29710.8|29690.8|29710.8|29690.8|29708.6|29688.6|4
1652153170000|2022-05-10 03:26:10|29711.3|29691.3|29710.8|29690.8|29711.3|29691.3|29710.8|29690.8|2
1652153180000|2022-05-10 03:26:20|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|1
1652153210000|2022-05-10 03:26:50|29710.8|29690.8|29710.7|29690.7|29710.8|29690.8|29710.7|29690.7|2
1652153220000|2022-05-10 03:27:00|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|1
1652153230000|2022-05-10 03:27:10|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1652153350000|2022-05-10 03:29:10|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|29709.8|29689.8|1
1652153400000|2022-05-10 03:30:00|29709.7|29689.7|29709.8|29689.8|29709.8|29689.8|29709.7|29689.7|2
1652153410000|2022-05-10 03:30:10|29709.7|29689.7|29714.2|29694.2|29714.2|29694.2|29709.7|29689.7|5
1652153420000|2022-05-10 03:30:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.2|29694.2|3
1652153430000|2022-05-10 03:30:30|29714.2|29694.2|29723.2|29703.2|29723.2|29703.2|29713.7|29693.7|12
1652153440000|2022-05-10 03:30:40|29723.5|29703.5|29724|29704|29724|29704|29723.5|29703.5|3
1652153460000|2022-05-10 03:31:00|29720.4|29700.4|29716.4|29696.4|29720.4|29700.4|29716.4|29696.4|4
1652153470000|2022-05-10 03:31:10|29716|29696|29714.5|29694.5|29716|29696|29714.5|29694.5|4
1652153520000|2022-05-10 03:32:00|29714.7|29694.7|29714.3|29694.3|29714.8|29694.8|29714.3|29694.3|3
1652153580000|2022-05-10 03:33:00|29712.8|29692.8|29711.8|29691.8|29712.8|29692.8|29711.8|29691.8|3
1652153630000|2022-05-10 03:33:50|29712|29692|29712|29692|29712|29692|29712|29692|1
1652153690000|2022-05-10 03:34:50|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1652153780000|2022-05-10 03:36:20|29707.4|29687.4|29706.4|29686.4|29707.4|29687.4|29706.4|29686.4|4
1652153800000|2022-05-10 03:36:40|29707|29687|29704|29684|29707|29687|29704|29684|6
1652153840000|2022-05-10 03:37:20|29702.5|29682.5|29701.4|29681.4|29702.5|29682.5|29700.4|29680.4|7
1652153850000|2022-05-10 03:37:30|29701|29681|29700.4|29680.4|29701.4|29681.4|29700.4|29680.4|3
1652153860000|2022-05-10 03:37:40|29700.2|29680.2|29700.4|29680.4|29700.4|29680.4|29700.2|29680.2|2
1652153880000|2022-05-10 03:38:00|29699.5|29679.5|29699.3|29679.3|29699.5|29679.5|29699.3|29679.3|2
1652153890000|2022-05-10 03:38:10|29698.7|29678.7|29698|29678|29698.7|29678.7|29698|29678|5
1652153900000|2022-05-10 03:38:20|29698.5|29678.5|29698.4|29678.4|29698.5|29678.5|29698|29678|3
1652153910000|2022-05-10 03:38:30|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1652153920000|2022-05-10 03:38:40|29698.7|29678.7|29698.7|29678.7|29699.3|29679.3|29698.7|29678.7|5
1652153930000|2022-05-10 03:38:50|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|1
1652153940000|2022-05-10 03:39:00|29699|29679|29699.3|29679.3|29699.3|29679.3|29699|29679|2
1652153950000|2022-05-10 03:39:10|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1652153960000|2022-05-10 03:39:20|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|29698.7|29678.7|5
1652153970000|2022-05-10 03:39:30|29698.7|29678.7|29698.3|29678.3|29698.7|29678.7|29698.3|29678.3|3
1652153980000|2022-05-10 03:39:40|29697.7|29677.7|29698.3|29678.3|29698.3|29678.3|29697.7|29677.7|2
1652154000000|2022-05-10 03:40:00|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154010000|2022-05-10 03:40:10|29698.3|29678.3|29698.8|29678.8|29698.8|29678.8|29698.3|29678.3|2
1652154050000|2022-05-10 03:40:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154110000|2022-05-10 03:41:50|29699.5|29679.5|29699|29679|29699.5|29679.5|29699|29679|2
1652154120000|2022-05-10 03:42:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154130000|2022-05-10 03:42:10|29700|29680|29700|29680|29700|29680|29700|29680|1
1652154140000|2022-05-10 03:42:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154150000|2022-05-10 03:42:30|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154180000|2022-05-10 03:43:00|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154220000|2022-05-10 03:43:40|29699|29679|29699.5|29679.5|29699.5|29679.5|29698.8|29678.8|4
1652154230000|2022-05-10 03:43:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652154270000|2022-05-10 03:44:30|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1652154280000|2022-05-10 03:44:40|29699|29679|29698.8|29678.8|29699|29679|29698.8|29678.8|2
1652154290000|2022-05-10 03:44:50|29699|29679|29699|29679|29699|29679|29698.8|29678.8|3
1652154300000|2022-05-10 03:45:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652154310000|2022-05-10 03:45:10|29699|29679|29698.8|29678.8|29699|29679|29698.8|29678.8|2
1652154370000|2022-05-10 03:46:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652154400000|2022-05-10 03:46:40|29698.2|29678.2|29696.3|29676.3|29698.5|29678.5|29696.3|29676.3|4
1652154410000|2022-05-10 03:46:50|29695.5|29675.5|29695.4|29675.4|29695.5|29675.5|29695.4|29675.4|2
1652154430000|2022-05-10 03:47:10|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|1
1652154450000|2022-05-10 03:47:30|29695.4|29675.4|29690.4|29670.4|29695.4|29675.4|29690.4|29670.4|4
1652154460000|2022-05-10 03:47:40|29690.2|29670.2|29691|29671|29691|29671|29690.2|29670.2|5
1652154470000|2022-05-10 03:47:50|29690.7|29670.7|29691|29671|29691|29671|29690.7|29670.7|2
1652154480000|2022-05-10 03:48:00|29690.6|29670.6|29690.7|29670.7|29691|29671|29690.4|29670.4|5
1652154500000|2022-05-10 03:48:20|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|1
1652154520000|2022-05-10 03:48:40|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29690.5|29670.5|3
1652154590000|2022-05-10 03:49:50|29691.5|29671.5|29693|29673|29693|29673|29691.5|29671.5|5
1652154610000|2022-05-10 03:50:10|29693.3|29673.3|29693.8|29673.8|29693.8|29673.8|29693.3|29673.3|2
1652154650000|2022-05-10 03:50:50|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1652154680000|2022-05-10 03:51:20|29693.8|29673.8|29693.3|29673.3|29693.8|29673.8|29693.3|29673.3|2
1652154700000|2022-05-10 03:51:40|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1652154730000|2022-05-10 03:52:10|29690.5|29670.5|29687.6|29667.6|29690.5|29670.5|29687.6|29667.6|3
1652154740000|2022-05-10 03:52:20|29688|29668|29688|29668|29688|29668|29688|29668|1
1652154750000|2022-05-10 03:52:30|29687|29667|29687|29667|29687|29667|29687|29667|1
1652154760000|2022-05-10 03:52:40|29685.5|29665.5|29682.4|29662.4|29685.5|29665.5|29682.4|29662.4|3
1652154770000|2022-05-10 03:52:50|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|1
1652154780000|2022-05-10 03:53:00|29680.2|29645.2|29664.1|29644.1|29680.2|29645.2|29662.8|29642.8|4
1652154790000|2022-05-10 03:53:10|29654.1|29634.1|29656.6|29621.6|29665|29639|29654.1|29621.6|12
1652154800000|2022-05-10 03:53:20|29657|29622|29653.4|29633.4|29657|29633.4|29641.5|29621.5|15
1652154810000|2022-05-10 03:53:30|29654|29634|29657.5|29637.5|29657.5|29637.5|29654|29634|4
1652154830000|2022-05-10 03:53:50|29651|29631|29648.4|29628.4|29651|29631|29647.4|29627.4|4
1652154840000|2022-05-10 03:54:00|29649.5|29629.5|29653.5|29633.5|29653.5|29633.5|29649.5|29629.5|6
1652154850000|2022-05-10 03:54:10|29651.8|29631.8|29652|29632|29652|29632|29651.8|29631.8|2
1652154860000|2022-05-10 03:54:20|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1652154880000|2022-05-10 03:54:40|29651.5|29631.5|29659|29639|29659|29639|29651.5|29631.5|4
1652154890000|2022-05-10 03:54:50|29655.5|29635.5|29653.5|29633.5|29655.5|29635.5|29653|29633|6
1652154910000|2022-05-10 03:55:10|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1652154960000|2022-05-10 03:56:00|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1652154970000|2022-05-10 03:56:10|29652.8|29632.8|29651.5|29631.5|29652.8|29632.8|29651.5|29631.5|2
1652154990000|2022-05-10 03:56:30|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1652155010000|2022-05-10 03:56:50|29649.1|29629.1|29647.5|29627.5|29649.1|29629.1|29637.1|29617.1|13
1652155040000|2022-05-10 03:57:20|29648|29628|29648|29628|29648|29628|29648|29628|1
1652155060000|2022-05-10 03:57:40|29650|29630|29650|29630|29650|29630|29650|29630|1
1652155110000|2022-05-10 03:58:30|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1652155120000|2022-05-10 03:58:40|29654|29634|29660.5|29640.5|29660.5|29640.5|29654|29634|7
1652155170000|2022-05-10 03:59:30|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652155260000|2022-05-10 04:01:00|29662|29642|29662.5|29642.5|29662.5|29642.5|29659.5|29639.5|4
1652155270000|2022-05-10 04:01:10|29664|29644|29664.5|29644.5|29664.5|29644.5|29664|29644|2
1652155330000|2022-05-10 04:02:10|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1652155350000|2022-05-10 04:02:30|29665|29645|29665.5|29645.5|29665.5|29645.5|29665|29645|2
1652155370000|2022-05-10 04:02:50|29667|29647|29667.5|29647.5|29667.5|29647.5|29667|29647|2
1652155390000|2022-05-10 04:03:10|29659.2|29639.2|29654.8|29634.8|29659.2|29639.2|29654.8|29634.8|5
1652155400000|2022-05-10 04:03:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1652155420000|2022-05-10 04:03:40|29655|29635|29652|29632|29655|29635|29652|29632|4
1652155450000|2022-05-10 04:04:10|29650.4|29630.4|29644.5|29624.5|29650.4|29630.4|29644.5|29624.5|7
1652155460000|2022-05-10 04:04:20|29645|29625|29645|29625|29645|29625|29645|29625|1
1652155470000|2022-05-10 04:04:30|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652155480000|2022-05-10 04:04:40|29642|29622|29642.8|29622.8|29642.8|29622.8|29640.5|29620.5|6
1652155490000|2022-05-10 04:04:50|29643.3|29623.3|29641|29621|29643.3|29623.3|29640.5|29620.5|5
1652155500000|2022-05-10 04:05:00|29642|29622|29640.5|29620.5|29642|29622|29640.5|29620.5|3
1652155510000|2022-05-10 04:05:10|29640.4|29620.4|29640.2|29620.2|29640.4|29620.4|29640.2|29620.2|2
1652155520000|2022-05-10 04:05:20|29640.7|29620.7|29640.8|29620.8|29640.8|29620.8|29640.7|29620.7|4
1652155530000|2022-05-10 04:05:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652155550000|2022-05-10 04:05:50|29635.8|29615.8|29635.7|29615.7|29635.8|29615.8|29635.4|29615.4|4
1652155580000|2022-05-10 04:06:20|29633.8|29613.8|29630.2|29610.2|29633.8|29613.8|29630.2|29610.2|3
1652155600000|2022-05-10 04:06:40|29629.2|29609.2|29629.8|29609.8|29629.8|29609.8|29629.2|29609.2|2
1652155610000|2022-05-10 04:06:50|29630.8|29610.8|29634.5|29614.5|29635.4|29615.4|29630.8|29610.8|16
1652155620000|2022-05-10 04:07:00|29633.3|29613.3|29630.2|29610.2|29633.3|29613.3|29629.7|29609.7|6
1652155630000|2022-05-10 04:07:10|29630.3|29610.3|29630.2|29610.2|29630.3|29610.3|29630.2|29610.2|4
1652155650000|2022-05-10 04:07:30|29630.3|29610.3|29629.7|29609.7|29630.3|29610.3|29629.7|29609.7|5
1652155660000|2022-05-10 04:07:40|29630|29610|29630|29610|29630|29610|29629.7|29609.7|3
1652155670000|2022-05-10 04:07:50|29630.4|29610.4|29636|29616|29636|29616|29630|29610|8
1652155680000|2022-05-10 04:08:00|29637|29617|29636.7|29616.7|29637|29617|29636.7|29616.7|2
1652155690000|2022-05-10 04:08:10|29641.4|29621.4|29642.3|29622.3|29642.3|29622.3|29640.8|29620.8|4
1652155700000|2022-05-10 04:08:20|29642.8|29622.8|29643.3|29623.3|29643.8|29623.8|29642.8|29622.8|5
1652155710000|2022-05-10 04:08:30|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652155730000|2022-05-10 04:08:50|29644|29624|29644|29624|29644|29624|29644|29624|1
1652155750000|2022-05-10 04:09:10|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652155770000|2022-05-10 04:09:30|29645|29625|29646|29626|29646|29626|29645|29625|2
1652155790000|2022-05-10 04:09:50|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1652155810000|2022-05-10 04:10:10|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652155830000|2022-05-10 04:10:30|29646.3|29626.3|29646.5|29626.5|29646.5|29626.5|29646.3|29626.3|2
1652155870000|2022-05-10 04:11:10|29646.7|29626.7|29651.7|29631.7|29651.7|29631.7|29646.7|29626.7|6
1652155910000|2022-05-10 04:11:50|29656.4|29636.4|29658.5|29638.5|29658.5|29638.5|29656.4|29636.4|4
1652155920000|2022-05-10 04:12:00|29659.5|29639.5|29660.5|29640.5|29670.4|29641|29659.5|29633.6|10
1652155930000|2022-05-10 04:12:10|29661|29641|29649|29629|29661|29641|29649|29629|7
1652155940000|2022-05-10 04:12:20|29647.5|29627.5|29648|29628|29648|29628|29647.5|29627.5|2
1652155950000|2022-05-10 04:12:30|29648.2|29628.2|29651.5|29631.5|29651.5|29631.5|29648.2|29628.2|5
1652155960000|2022-05-10 04:12:40|29652.2|29632.2|29653|29633|29653|29633|29652.2|29632.2|2
1652155990000|2022-05-10 04:13:10|29653.2|29633.2|29667.5|29647.5|29667.5|29647.5|29653.2|29629.4|6
1652156000000|2022-05-10 04:13:20|29668|29648|29675.2|29655.2|29675.2|29655.2|29668|29648|9
1652156010000|2022-05-10 04:13:30|29675.8|29655.8|29679.5|29659.5|29691.3|29659.5|29675.8|29652.3|19
1652156020000|2022-05-10 04:13:40|29679.3|29659.3|29665.5|29645.5|29684.1|29659.8|29665.5|29645.5|9
1652156030000|2022-05-10 04:13:50|29666.5|29646.5|29666.5|29646.5|29667|29647|29666.5|29646.5|3
1652156040000|2022-05-10 04:14:00|29672.4|29652.4|29685.8|29665.8|29693.3|29665.8|29672.4|29651.6|13
1652156050000|2022-05-10 04:14:10|29686|29666|29694.6|29659.6|29696.4|29666|29686|29659.1|8
1652156060000|2022-05-10 04:14:20|29693.2|29658.2|29684.5|29649.5|29693.2|29658.2|29684.5|29649.5|9
1652156070000|2022-05-10 04:14:30|29682.6|29647.6|29682.2|29647.2|29682.6|29647.6|29682.2|29647.2|2
1652156110000|2022-05-10 04:15:10|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|1
1652156120000|2022-05-10 04:15:20|29679|29644|29678|29643|29679|29644|29678|29643|2
1652156150000|2022-05-10 04:15:50|29677|29642|29677|29642|29677|29642|29677|29642|1
1652156160000|2022-05-10 04:16:00|29676|29641|29676|29641|29676|29641|29676|29641|1
1652156170000|2022-05-10 04:16:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1652156310000|2022-05-10 04:18:30|29676.5|29641.5|29667.5|29647.5|29676.5|29647.5|29667.5|29641|3
1652156350000|2022-05-10 04:19:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652156370000|2022-05-10 04:19:30|29663.7|29643.7|29667|29632|29667.4|29643.7|29661|29632|6
1652156380000|2022-05-10 04:19:40|29669|29634|29669|29634|29669|29634|29669|29634|1
1652156490000|2022-05-10 04:21:30|29665|29630|29663|29628|29665|29630|29663|29628|3
1652156500000|2022-05-10 04:21:40|29662|29627|29662|29627|29662|29627|29662|29627|1
1652156510000|2022-05-10 04:21:50|29650.9|29630.9|29650.9|29630.9|29650.9|29630.9|29650.9|29630.9|1
1652156520000|2022-05-10 04:22:00|29650.6|29630.6|29654.6|29619.6|29657.7|29630.6|29650.6|29619.6|7
1652156530000|2022-05-10 04:22:10|29653|29618|29638.7|29603.7|29653|29618|29633.5|29603.7|9
1652156540000|2022-05-10 04:22:20|29638.6|29603.6|29636.3|29601.3|29638.6|29603.6|29635.4|29600.4|4
1652156550000|2022-05-10 04:22:30|29636.8|29601.8|29636.3|29601.3|29636.8|29601.8|29636.3|29601.3|2
1652156560000|2022-05-10 04:22:40|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1652156580000|2022-05-10 04:23:00|29637.1|29617.1|29639.7|29619.7|29639.7|29619.7|29637.1|29617.1|4
1652156590000|2022-05-10 04:23:10|29642.5|29622.5|29643.7|29623.7|29643.7|29623.7|29642.5|29622.5|4
1652156600000|2022-05-10 04:23:20|29642.3|29622.3|29642|29622|29642.3|29622.3|29642|29622|2
1652156610000|2022-05-10 04:23:30|29640.7|29620.7|29640.2|29620.2|29640.7|29620.7|29640.2|29620.2|3
1652156630000|2022-05-10 04:23:50|29639.7|29619.7|29646.4|29611.4|29646.4|29619.7|29639|29611.4|3
1652156640000|2022-05-10 04:24:00|29646.2|29611.2|29645.7|29610.7|29646.2|29611.2|29645.7|29610.7|2
1652156660000|2022-05-10 04:24:20|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1652156680000|2022-05-10 04:24:40|29645.7|29610.7|29642.2|29622.2|29645.7|29622.2|29641.5|29610.7|3
1652156690000|2022-05-10 04:24:50|29645.5|29625.5|29648.1|29628.1|29648.1|29628.1|29645.5|29625.5|2
1652156700000|2022-05-10 04:25:00|29650.3|29630.3|29650|29630|29650.3|29630.3|29650|29630|2
1652156720000|2022-05-10 04:25:20|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1652156730000|2022-05-10 04:25:30|29648.4|29628.4|29647.5|29627.5|29648.5|29628.5|29647.5|29627.5|3
1652156750000|2022-05-10 04:25:50|29648|29628|29649|29629|29649|29629|29648|29628|7
1652156760000|2022-05-10 04:26:00|29648.4|29628.4|29646.8|29626.8|29650|29630|29646.7|29626.7|8
1652156770000|2022-05-10 04:26:10|29646.3|29626.3|29643.3|29623.3|29646.3|29626.3|29643.3|29623.3|4
1652156780000|2022-05-10 04:26:20|29644.7|29624.7|29645.2|29625.2|29645.2|29625.2|29644.7|29624.7|2
1652156790000|2022-05-10 04:26:30|29645.7|29625.7|29645.2|29625.2|29645.7|29625.7|29645.2|29625.2|2
1652156830000|2022-05-10 04:27:10|29645|29625|29645|29625|29645|29625|29645|29625|1
1652156980000|2022-05-10 04:29:40|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652156990000|2022-05-10 04:29:50|29647|29627|29647.5|29627.5|29647.5|29627.5|29647|29627|2
1652157040000|2022-05-10 04:30:40|29647|29627|29647|29627|29647|29627|29647|29627|1
1652157150000|2022-05-10 04:32:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652157250000|2022-05-10 04:34:10|29647|29627|29647|29627|29647|29627|29647|29627|1
1652157260000|2022-05-10 04:34:20|29646|29626|29645.5|29625.5|29646|29626|29645.5|29625.5|2
1652157290000|2022-05-10 04:34:50|29643.2|29623.2|29643|29623|29645.5|29625.5|29643|29623|6
1652157350000|2022-05-10 04:35:50|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652157360000|2022-05-10 04:36:00|29645|29625|29645.5|29625.5|29645.5|29625.5|29645|29625|2
1652157600000|2022-05-10 04:40:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652157870000|2022-05-10 04:44:30|29646|29626|29646.5|29626.5|29646.5|29626.5|29646|29626|2
1652157900000|2022-05-10 04:45:00|29649|29629|29651|29631|29651|29631|29649|29629|6
1652157920000|2022-05-10 04:45:20|29650.5|29630.5|29650.5|29630.5|29651|29631|29650.5|29630.5|3
1652157930000|2022-05-10 04:45:30|29650|29630|29649.5|29629.5|29650|29630|29649.5|29629.5|2
1652157940000|2022-05-10 04:45:40|29649.7|29629.7|29649.2|29629.2|29649.7|29629.7|29649.2|29629.2|5
1652157970000|2022-05-10 04:46:10|29649|29629|29649|29629|29649|29629|29649|29629|1
1652157980000|2022-05-10 04:46:20|29649.3|29629.3|29650|29630|29650|29630|29649.3|29629.3|2
1652157990000|2022-05-10 04:46:30|29650.3|29630.3|29652.4|29632.4|29652.4|29632.4|29650.3|29630.3|2
1652158010000|2022-05-10 04:46:50|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652158030000|2022-05-10 04:47:10|29652.8|29632.8|29653.3|29633.3|29653.3|29633.3|29652.7|29632.7|4
1652158040000|2022-05-10 04:47:20|29652.8|29632.8|29653.3|29633.3|29653.3|29633.3|29652.7|29632.7|4
1652158050000|2022-05-10 04:47:30|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158060000|2022-05-10 04:47:40|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1652158080000|2022-05-10 04:48:00|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158090000|2022-05-10 04:48:10|29653.3|29633.3|29652.5|29632.5|29653.3|29633.3|29652.5|29632.5|2
1652158100000|2022-05-10 04:48:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652158110000|2022-05-10 04:48:30|29653.1|29633.1|29653.7|29633.7|29653.7|29633.7|29652.7|29632.7|4
1652158120000|2022-05-10 04:48:40|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652158130000|2022-05-10 04:48:50|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1652158150000|2022-05-10 04:49:10|29656.8|29636.8|29669|29649|29669|29649|29656.7|29636.7|14
1652158160000|2022-05-10 04:49:20|29668.7|29648.7|29671.9|29651.9|29671.9|29651.9|29668.7|29648.7|10
1652158170000|2022-05-10 04:49:30|29671.7|29651.7|29671.5|29651.5|29671.7|29651.7|29671.5|29651.5|2
1652158180000|2022-05-10 04:49:40|29672|29652|29671.7|29651.7|29672|29652|29671.5|29651.5|3
1652158190000|2022-05-10 04:49:50|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1652158210000|2022-05-10 04:50:10|29671.2|29651.2|29671|29651|29671.2|29651.2|29671|29651|2
1652158420000|2022-05-10 04:53:40|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1652158430000|2022-05-10 04:53:50|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|1
1652158450000|2022-05-10 04:54:10|29671|29651|29671.2|29651.2|29671.2|29651.2|29671|29651|2
1652158510000|2022-05-10 04:55:10|29672|29652|29672.5|29652.5|29672.5|29652.5|29672|29652|2
1652158530000|2022-05-10 04:55:30|29673|29653|29673.5|29653.5|29673.5|29653.5|29673|29653|2
1652158590000|2022-05-10 04:56:30|29673|29653|29673|29653|29673|29653|29673|29653|1
1652158680000|2022-05-10 04:58:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1652158690000|2022-05-10 04:58:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652158840000|2022-05-10 05:00:40|29681|29646|29681|29646|29681|29646|29681|29646|1
1652158930000|2022-05-10 05:02:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159010000|2022-05-10 05:03:30|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159060000|2022-05-10 05:04:20|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159170000|2022-05-10 05:06:10|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159230000|2022-05-10 05:07:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159340000|2022-05-10 05:09:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1652159390000|2022-05-10 05:09:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652159440000|2022-05-10 05:10:40|29671.2|29651.2|29671|29651|29681|29651.5|29671|29646|6
1652159450000|2022-05-10 05:10:50|29671.5|29651.5|29671|29651|29681.4|29653|29671|29646|9
1652159460000|2022-05-10 05:11:00|29671.5|29651.5|29668|29648|29671.5|29651.5|29668|29648|3
1652159470000|2022-05-10 05:11:10|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1652159480000|2022-05-10 05:11:20|29668|29648|29668|29648|29668|29648|29667.4|29647.4|3
1652159490000|2022-05-10 05:11:30|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1652159500000|2022-05-10 05:11:40|29668|29648|29668|29648|29668|29648|29668|29648|1
1652159510000|2022-05-10 05:11:50|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666|29646|3
1652159520000|2022-05-10 05:12:00|29663.4|29643.4|29666.5|29646.5|29666.5|29646.5|29663.4|29643.4|3
1652159530000|2022-05-10 05:12:10|29666|29646|29670|29650|29670|29650|29663.4|29643.4|5
1652159540000|2022-05-10 05:12:20|29666.5|29646.5|29668|29648|29668|29648|29666.5|29646.5|2
1652159550000|2022-05-10 05:12:30|29666.5|29646.5|29661.7|29641.7|29666.5|29646.5|29661.7|29641.7|5
1652159560000|2022-05-10 05:12:40|29660.8|29640.8|29662.2|29642.2|29662.2|29642.2|29660.8|29640.8|3
1652159590000|2022-05-10 05:13:10|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|1
1652159600000|2022-05-10 05:13:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652159620000|2022-05-10 05:13:40|29660.7|29640.7|29660.2|29640.2|29660.7|29640.7|29660.2|29640.2|2
1652159690000|2022-05-10 05:14:50|29660|29640|29660|29640|29660|29640|29660|29640|1
1652159700000|2022-05-10 05:15:00|29660.2|29640.2|29660.2|29640.2|29660.2|29640.2|29660.2|29640.2|1
1652159730000|2022-05-10 05:15:30|29660|29640|29660|29640|29660|29640|29660|29640|1
1652159850000|2022-05-10 05:17:30|29654|29634|29649|29629|29654|29634|29648|29628|4
1652159860000|2022-05-10 05:17:40|29648.4|29628.4|29656|29636|29656|29636|29648|29628|7
1652159870000|2022-05-10 05:17:50|29655|29635|29653.5|29633.5|29655|29635|29653.5|29633.5|2
1652159880000|2022-05-10 05:18:00|29651|29631|29650.5|29630.5|29651|29631|29650.5|29630.5|2
1652159910000|2022-05-10 05:18:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652159970000|2022-05-10 05:19:30|29649|29629|29648.5|29628.5|29649|29629|29648.5|29628.5|2
1652160180000|2022-05-10 05:23:00|29648|29628|29647|29627|29648|29628|29647|29627|2
1652160190000|2022-05-10 05:23:10|29646.5|29626.5|29647|29627|29647|29627|29646.5|29626.5|2
1652160260000|2022-05-10 05:24:20|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652160320000|2022-05-10 05:25:20|29646|29626|29646|29626|29646|29626|29646|29626|1
1652160340000|2022-05-10 05:25:40|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1652160410000|2022-05-10 05:26:50|29646|29626|29653.4|29618.4|29653.4|29626|29646|29618.4|2
1652160420000|2022-05-10 05:27:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1652160430000|2022-05-10 05:27:10|29649.5|29614.5|29651.5|29616.5|29651.5|29616.5|29649.5|29614.5|2
1652160440000|2022-05-10 05:27:20|29652|29617|29652|29617|29652|29617|29652|29617|1
1652160470000|2022-05-10 05:27:50|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1652160490000|2022-05-10 05:28:10|29649.6|29614.6|29647|29612|29649.6|29614.6|29647|29612|3
1652160500000|2022-05-10 05:28:20|29646.5|29611.5|29636|29616|29646.5|29617|29636|29611.5|3
1652160510000|2022-05-10 05:28:30|29637|29617|29637|29617|29637|29617|29637|29617|1
1652160520000|2022-05-10 05:28:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652160540000|2022-05-10 05:29:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652160600000|2022-05-10 05:30:00|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652160620000|2022-05-10 05:30:20|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652160630000|2022-05-10 05:30:30|29643.4|29623.4|29645|29625|29645|29625|29643.4|29623.4|2
1652160640000|2022-05-10 05:30:40|29645.5|29625.5|29644.4|29624.4|29645.5|29625.5|29641|29621|4
1652160730000|2022-05-10 05:32:10|29645.5|29625.5|29647.5|29627.5|29647.5|29627.5|29645.5|29625.5|3
1652160740000|2022-05-10 05:32:20|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652160750000|2022-05-10 05:32:30|29647.2|29627.2|29647.5|29627.5|29647.5|29627.5|29647|29627|3
1652160760000|2022-05-10 05:32:40|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652160770000|2022-05-10 05:32:50|29647.2|29627.2|29645.8|29625.8|29647.2|29627.2|29645.8|29625.8|2
1652160790000|2022-05-10 05:33:10|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652160800000|2022-05-10 05:33:20|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|1
1652160810000|2022-05-10 05:33:30|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|1
1652160850000|2022-05-10 05:34:10|29645|29625|29645|29625|29645|29625|29645|29625|1
1652160970000|2022-05-10 05:36:10|29647.5|29627.5|29648.4|29628.4|29648.4|29628.4|29647.5|29627.5|2
1652160980000|2022-05-10 05:36:20|29649|29629|29648.4|29628.4|29649.4|29629.4|29648.4|29628.4|4
1652161010000|2022-05-10 05:36:50|29649|29629|29648.4|29628.4|29649|29629|29648.4|29628.4|2
1652161020000|2022-05-10 05:37:00|29649|29629|29649|29629|29649|29629|29649|29629|1
1652161030000|2022-05-10 05:37:10|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648|29628|5
1652161040000|2022-05-10 05:37:20|29655.4|29635.4|29660.5|29640.5|29660.7|29640.7|29655.4|29635.4|6
1652161050000|2022-05-10 05:37:30|29657.6|29637.6|29655.5|29635.5|29657.6|29637.6|29655.5|29635.5|6
1652161060000|2022-05-10 05:37:40|29655.7|29635.7|29655|29635|29655.7|29635.7|29655|29635|5
1652161070000|2022-05-10 05:37:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652161340000|2022-05-10 05:42:20|29648.4|29628.4|29650|29630|29650|29630|29643|29623|7
1652161350000|2022-05-10 05:42:30|29649|29629|29659|29624|29659|29629|29649|29624|2
1652161380000|2022-05-10 05:43:00|29647.5|29627.5|29645.1|29625.1|29647.5|29627.5|29643|29623|4
1652161390000|2022-05-10 05:43:10|29644.5|29624.5|29645.5|29625.5|29647.5|29627.5|29644.5|29624.5|7
1652161400000|2022-05-10 05:43:20|29645.1|29625.1|29648|29628|29648|29628|29645.1|29625.1|7
1652161410000|2022-05-10 05:43:30|29649|29629|29648|29628|29650|29630|29648|29628|3
1652161420000|2022-05-10 05:43:40|29649.5|29629.5|29649.1|29629.1|29649.5|29629.5|29649.1|29629.1|2
1652161430000|2022-05-10 05:43:50|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1652161440000|2022-05-10 05:44:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649|29629|3
1652161450000|2022-05-10 05:44:10|29649|29629|29649.4|29629.4|29649.5|29629.5|29649|29629|8
1652161470000|2022-05-10 05:44:30|29649|29629|29649|29629|29649.4|29629.4|29649|29629|3
1652161480000|2022-05-10 05:44:40|29648.4|29628.4|29641.4|29621.4|29649|29629|29641.4|29621.4|5
1652161490000|2022-05-10 05:44:50|29644|29624|29644.6|29624.6|29644.6|29624.6|29644|29624|2
1652161500000|2022-05-10 05:45:00|29644|29624|29644.4|29624.4|29644.4|29624.4|29644|29624|2
1652161510000|2022-05-10 05:45:10|29644|29624|29642.8|29622.8|29644.8|29624.8|29642.8|29622.8|3
1652161520000|2022-05-10 05:45:20|29644.4|29624.4|29645.5|29625.5|29645.5|29625.5|29642.8|29622.8|4
1652161530000|2022-05-10 05:45:30|29646.4|29626.4|29642.4|29622.4|29646.4|29626.4|29642|29622|7
1652161540000|2022-05-10 05:45:40|29646|29626|29646.8|29626.8|29647|29627|29645.8|29625.8|7
1652161550000|2022-05-10 05:45:50|29647|29627|29646.8|29626.8|29647|29627|29646.8|29626.8|2
1652161560000|2022-05-10 05:46:00|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652161570000|2022-05-10 05:46:10|29647.5|29627.5|29646.3|29626.3|29647.5|29627.5|29646.3|29626.3|4
1652161590000|2022-05-10 05:46:30|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1652161620000|2022-05-10 05:47:00|29646.2|29626.2|29645.7|29625.7|29646.2|29626.2|29645.7|29625.7|2
1652161710000|2022-05-10 05:48:30|29645.2|29625.2|29642.5|29622.5|29645.2|29625.2|29642.5|29622.5|2
1652161730000|2022-05-10 05:48:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1652161750000|2022-05-10 05:49:10|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652161760000|2022-05-10 05:49:20|29643|29623|29645|29625|29645.5|29625.5|29642.5|29622.5|5
1652161790000|2022-05-10 05:49:50|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1652161800000|2022-05-10 05:50:00|29644.3|29624.3|29639.5|29619.5|29644.3|29624.3|29639.5|29619.5|6
1652161810000|2022-05-10 05:50:10|29639.3|29619.3|29636.8|29616.8|29639.3|29619.3|29636.7|29616.7|6
1652161820000|2022-05-10 05:50:20|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1652161840000|2022-05-10 05:50:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652161860000|2022-05-10 05:51:00|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|1
1652161870000|2022-05-10 05:51:10|29635.7|29615.7|29636.2|29616.2|29636.2|29616.2|29635.7|29615.7|2
1652161880000|2022-05-10 05:51:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652161920000|2022-05-10 05:52:00|29636.4|29616.4|29635.4|29615.4|29636.4|29616.4|29635.2|29615.2|3
1652161930000|2022-05-10 05:52:10|29636|29616|29636.4|29616.4|29636.4|29616.4|29636|29616|4
1652161940000|2022-05-10 05:52:20|29636|29616|29636|29616|29636|29616|29636|29616|1
1652161950000|2022-05-10 05:52:30|29633|29613|29634|29614|29634|29614|29632.7|29612.7|5
1652161960000|2022-05-10 05:52:40|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652161970000|2022-05-10 05:52:50|29634|29614|29634|29614|29634.4|29614.4|29634|29614|3
1652161980000|2022-05-10 05:53:00|29634.4|29614.4|29634|29614|29634.4|29614.4|29634|29614|2
1652161990000|2022-05-10 05:53:10|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652162000000|2022-05-10 05:53:20|29634|29614|29634.4|29614.4|29634.4|29614.4|29634|29614|2
1652162020000|2022-05-10 05:53:40|29634|29614|29634.4|29614.4|29634.4|29614.4|29634|29614|2
1652162030000|2022-05-10 05:53:50|29636.4|29616.4|29638.4|29618.4|29640.5|29620.5|29636.4|29616.4|7
1652162040000|2022-05-10 05:54:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652162050000|2022-05-10 05:54:10|29642|29622|29636.4|29616.4|29642|29622|29636.4|29616.4|7
1652162060000|2022-05-10 05:54:20|29637.4|29617.4|29637.8|29617.8|29639.6|29619.6|29637.4|29617.4|3
1652162080000|2022-05-10 05:54:40|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1652162090000|2022-05-10 05:54:50|29637.4|29617.4|29637.1|29617.1|29637.4|29617.4|29637.1|29617.1|2
1652162100000|2022-05-10 05:55:00|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1652162110000|2022-05-10 05:55:10|29637.3|29617.3|29636.8|29616.8|29637.3|29617.3|29636.8|29616.8|3
1652162120000|2022-05-10 05:55:20|29636.7|29616.7|29636.8|29616.8|29636.8|29616.8|29636.7|29616.7|2
1652162160000|2022-05-10 05:56:00|29636.7|29616.7|29637|29617|29637|29617|29636.7|29616.7|2
1652162170000|2022-05-10 05:56:10|29637.5|29617.5|29643.3|29623.3|29643.3|29623.3|29637.5|29617.5|7
1652162180000|2022-05-10 05:56:20|29643.5|29623.5|29646.3|29626.3|29646.3|29626.3|29643.5|29623.5|3
1652162190000|2022-05-10 05:56:30|29642.7|29622.7|29644|29624|29644|29624|29641.4|29621.4|4
1652162200000|2022-05-10 05:56:40|29642.4|29622.4|29639|29619|29644|29624|29639|29619|5
1652162210000|2022-05-10 05:56:50|29639.4|29619.4|29639.5|29619.5|29639.5|29619.5|29639|29619|6
1652162220000|2022-05-10 05:57:00|29639.1|29619.1|29638.5|29618.5|29639.5|29619.5|29638.5|29618.5|6
1652162230000|2022-05-10 05:57:10|29639.1|29619.1|29639.5|29619.5|29639.5|29619.5|29638.5|29618.5|4
1652162240000|2022-05-10 05:57:20|29639.1|29619.1|29638.5|29618.5|29639.1|29619.1|29638.4|29618.4|4
1652162250000|2022-05-10 05:57:30|29638.4|29618.4|29648|29628|29648|29628|29638.4|29618.4|9
1652162260000|2022-05-10 05:57:40|29649|29629|29648.6|29628.6|29649.1|29629.1|29648.6|29628.6|3
1652162280000|2022-05-10 05:58:00|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1652162290000|2022-05-10 05:58:10|29648.6|29628.6|29648.3|29628.3|29648.6|29628.6|29648.3|29628.3|3
1652162300000|2022-05-10 05:58:20|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1652162310000|2022-05-10 05:58:30|29648.2|29628.2|29648.4|29628.4|29648.4|29628.4|29648.2|29628.2|2
1652162320000|2022-05-10 05:58:40|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|1
1652162330000|2022-05-10 05:58:50|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29648.6|29628.6|3
1652162340000|2022-05-10 05:59:00|29650|29630|29650|29630|29650.2|29630.2|29650|29630|3
1652162350000|2022-05-10 05:59:10|29650.2|29630.2|29649.5|29629.5|29650.2|29630.2|29649.5|29629.5|5
1652162360000|2022-05-10 05:59:20|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1652162370000|2022-05-10 05:59:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652162410000|2022-05-10 06:00:10|29649|29629|29649|29629|29649.5|29629.5|29649|29629|5
1652162420000|2022-05-10 06:00:20|29648.7|29628.7|29648.7|29628.7|29649.2|29629.2|29648.7|29628.7|5
1652162430000|2022-05-10 06:00:30|29647.7|29627.7|29647.8|29627.8|29652|29632|29647.7|29627.7|9
1652162440000|2022-05-10 06:00:40|29649.3|29629.3|29649.6|29629.6|29650.1|29630.1|29649.3|29629.3|5
1652162450000|2022-05-10 06:00:50|29649.8|29629.8|29650.3|29630.3|29653.2|29633.2|29649.8|29629.8|8
1652162460000|2022-05-10 06:01:00|29652.5|29632.5|29648.3|29628.3|29652.5|29632.5|29648.3|29628.3|6
1652162470000|2022-05-10 06:01:10|29648.8|29628.8|29649.8|29629.8|29650.3|29630.3|29648.8|29628.8|6
1652162480000|2022-05-10 06:01:20|29650.1|29630.1|29649.8|29629.8|29650.1|29630.1|29649.8|29629.8|2
1652162490000|2022-05-10 06:01:30|29650.1|29630.1|29649.8|29629.8|29650.3|29630.3|29649.8|29629.8|8
1652162500000|2022-05-10 06:01:40|29654.5|29634.5|29648.8|29628.8|29654.5|29634.5|29648.8|29628.8|2
1652162510000|2022-05-10 06:01:50|29649.1|29629.1|29649.4|29629.4|29649.4|29629.4|29649.1|29629.1|2
1652162520000|2022-05-10 06:02:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|1
1652162530000|2022-05-10 06:02:10|29649.4|29629.4|29649.1|29629.1|29649.4|29629.4|29648.8|29628.8|6
1652162540000|2022-05-10 06:02:20|29648.8|29628.8|29648.4|29628.4|29656|29636|29648|29628|11
1652162550000|2022-05-10 06:02:30|29649|29629|29649|29629|29649|29629|29649|29629|1
1652162560000|2022-05-10 06:02:40|29649.1|29629.1|29648.4|29628.4|29649.1|29629.1|29648.4|29628.4|5
1652162570000|2022-05-10 06:02:50|29649|29629|29648|29628|29649|29629|29648|29628|5
1652162580000|2022-05-10 06:03:00|29646.4|29626.4|29646.4|29626.4|29647|29627|29646.4|29626.4|3
1652162590000|2022-05-10 06:03:10|29643.3|29623.3|29643.4|29623.4|29643.4|29623.4|29643.3|29623.3|2
1652162600000|2022-05-10 06:03:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1652162720000|2022-05-10 06:05:20|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|1
1652162730000|2022-05-10 06:05:30|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|29647.7|29627.7|1
1652162740000|2022-05-10 06:05:40|29647.2|29627.2|29646.4|29626.4|29647.2|29627.2|29646.4|29626.4|2
1652162790000|2022-05-10 06:06:30|29646.7|29626.7|29652|29632|29652|29632|29646.7|29626.7|4
1652162800000|2022-05-10 06:06:40|29652.5|29632.5|29652.6|29632.6|29652.6|29632.6|29652.5|29632.5|2
1652162810000|2022-05-10 06:06:50|29652.1|29632.1|29649.1|29629.1|29652.1|29632.1|29649.1|29629.1|5
1652162820000|2022-05-10 06:07:00|29651.4|29631.4|29651.1|29631.1|29651.4|29631.4|29651.1|29631.1|2
1652162830000|2022-05-10 06:07:10|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1652162870000|2022-05-10 06:07:50|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1652162880000|2022-05-10 06:08:00|29649.8|29629.8|29652.1|29632.1|29652.1|29632.1|29649.8|29629.8|2
1652162890000|2022-05-10 06:08:10|29652.6|29632.6|29652.7|29632.7|29652.8|29632.8|29652.6|29632.6|3
1652162900000|2022-05-10 06:08:20|29653.4|29633.4|29652.8|29632.8|29653.4|29633.4|29652.7|29632.7|3
1652162920000|2022-05-10 06:08:40|29653.1|29633.1|29653.4|29633.4|29653.4|29633.4|29653.1|29633.1|2
1652162950000|2022-05-10 06:09:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1652162960000|2022-05-10 06:09:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652162980000|2022-05-10 06:09:40|29654|29634|29653.2|29633.2|29654|29634|29653.2|29633.2|2
1652163080000|2022-05-10 06:11:20|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1652163100000|2022-05-10 06:11:40|29653.2|29633.2|29652.7|29632.7|29653.7|29633.7|29652.7|29632.7|11
1652163110000|2022-05-10 06:11:50|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29652.7|29632.7|7
1652163120000|2022-05-10 06:12:00|29653.6|29633.6|29652.7|29632.7|29653.6|29633.6|29652.7|29632.7|7
1652163130000|2022-05-10 06:12:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29652.7|29632.7|5
1652163140000|2022-05-10 06:12:20|29653.6|29633.6|29653.5|29633.5|29653.6|29633.6|29653.5|29633.5|2
1652163150000|2022-05-10 06:12:30|29653.6|29633.6|29652.7|29632.7|29653.6|29633.6|29652.2|29632.2|7
1652163160000|2022-05-10 06:12:40|29652.5|29632.5|29647.7|29627.7|29652.5|29632.5|29647|29627|7
1652163170000|2022-05-10 06:12:50|29649.7|29629.7|29651|29631|29651.7|29631.7|29649.7|29629.7|7
1652163180000|2022-05-10 06:13:00|29651.3|29631.3|29650.2|29630.2|29651.3|29631.3|29650.2|29630.2|2
1652163200000|2022-05-10 06:13:20|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652163230000|2022-05-10 06:13:50|29649.4|29629.4|29649.7|29629.7|29649.7|29629.7|29649.4|29629.4|2
1652163320000|2022-05-10 06:15:20|29649|29629|29648.3|29628.3|29649|29629|29648.3|29628.3|4
1652163330000|2022-05-10 06:15:30|29649|29629|29649|29629|29649|29629|29647|29627|5
1652163340000|2022-05-10 06:15:40|29647.4|29627.4|29647.4|29627.4|29649|29629|29647.4|29627.4|7
1652163350000|2022-05-10 06:15:50|29647|29627|29646|29626|29647|29627|29646|29626|2
1652163360000|2022-05-10 06:16:00|29646.2|29626.2|29642|29622|29646.2|29626.2|29642|29622|5
1652163370000|2022-05-10 06:16:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642|29622|3
1652163380000|2022-05-10 06:16:20|29642|29622|29644.7|29624.7|29644.7|29624.7|29642|29622|6
1652163390000|2022-05-10 06:16:30|29641.7|29621.7|29642.4|29622.4|29642.5|29622.5|29641.7|29621.7|4
1652163400000|2022-05-10 06:16:40|29642.7|29622.7|29646.4|29626.4|29646.4|29626.4|29642|29622|7
1652163430000|2022-05-10 06:17:10|29646.8|29626.8|29642.6|29622.6|29646.8|29626.8|29642.6|29622.6|8
1652163440000|2022-05-10 06:17:20|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.6|29622.6|3
1652163450000|2022-05-10 06:17:30|29642.6|29622.6|29642.1|29622.1|29642.8|29622.8|29641.8|29621.8|6
1652163460000|2022-05-10 06:17:40|29641.8|29621.8|29644.2|29624.2|29644.2|29624.2|29641.8|29621.8|5
1652163470000|2022-05-10 06:17:50|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1652163480000|2022-05-10 06:18:00|29642.6|29622.6|29642.3|29622.3|29642.6|29622.6|29641.8|29621.8|3
1652163490000|2022-05-10 06:18:10|29642.6|29622.6|29641.8|29621.8|29642.6|29622.6|29641.8|29621.8|3
1652163510000|2022-05-10 06:18:30|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|1
1652163520000|2022-05-10 06:18:40|29642.4|29622.4|29644.1|29624.1|29644.1|29624.1|29642.4|29622.4|5
1652163530000|2022-05-10 06:18:50|29644|29624|29644.3|29624.3|29644.3|29624.3|29644|29624|6
1652163540000|2022-05-10 06:19:00|29644|29624|29646.7|29626.7|29646.7|29626.7|29644|29624|3
1652163590000|2022-05-10 06:19:50|29647|29627|29647|29627|29647|29627|29647|29627|1
1652163600000|2022-05-10 06:20:00|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|1
1652163630000|2022-05-10 06:20:30|29646.8|29626.8|29647.1|29627.1|29647.1|29627.1|29646.8|29626.8|2
1652163640000|2022-05-10 06:20:40|29647|29627|29647|29627|29647.1|29627.1|29647|29627|3
1652163660000|2022-05-10 06:21:00|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652163690000|2022-05-10 06:21:30|29647.7|29627.7|29650|29630|29650|29630|29647.7|29627.7|7
1652163700000|2022-05-10 06:21:40|29650.3|29630.3|29650|29630|29650.3|29630.3|29650|29630|2
1652163710000|2022-05-10 06:21:50|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652163740000|2022-05-10 06:22:20|29649.5|29629.5|29647.3|29627.3|29649.5|29629.5|29647.3|29627.3|2
1652163770000|2022-05-10 06:22:50|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|1
1652163810000|2022-05-10 06:23:30|29646.4|29626.4|29645.3|29625.3|29646.4|29626.4|29645.3|29625.3|4
1652163820000|2022-05-10 06:23:40|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1652163830000|2022-05-10 06:23:50|29646|29626|29647.8|29627.8|29647.8|29627.8|29646|29626|2
1652163900000|2022-05-10 06:25:00|29647.3|29627.3|29647.8|29627.8|29647.8|29627.8|29647.3|29627.3|2
1652163930000|2022-05-10 06:25:30|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652|29632|3
1652163990000|2022-05-10 06:26:30|29651.7|29631.7|29652.2|29632.2|29652.2|29632.2|29651.7|29631.7|3
1652164000000|2022-05-10 06:26:40|29652.7|29632.7|29652.4|29632.4|29652.7|29632.7|29652.4|29632.4|2
1652164020000|2022-05-10 06:27:00|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1652164030000|2022-05-10 06:27:10|29652|29632|29652|29632|29652|29632|29652|29632|1
1652164060000|2022-05-10 06:27:40|29651.8|29631.8|29650.7|29630.7|29651.8|29631.8|29650.7|29630.7|4
1652164070000|2022-05-10 06:27:50|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1652164090000|2022-05-10 06:28:10|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1652164100000|2022-05-10 06:28:20|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1652164110000|2022-05-10 06:28:30|29651|29631|29650.4|29630.4|29651|29631|29650.4|29630.4|2
1652164120000|2022-05-10 06:28:40|29651|29631|29652.4|29632.4|29652.4|29632.4|29651|29631|3
1652164140000|2022-05-10 06:29:00|29653|29633|29653|29633|29653|29633|29653|29633|1
1652164150000|2022-05-10 06:29:10|29651.4|29631.4|29651|29631|29651.4|29631.4|29651|29631|2
1652164160000|2022-05-10 06:29:20|29650.4|29630.4|29651|29631|29651|29631|29650.4|29630.4|2
1652164170000|2022-05-10 06:29:30|29650.4|29630.4|29649.5|29629.5|29650.4|29630.4|29649.5|29629.5|2
1652164180000|2022-05-10 06:29:40|29651|29631|29651|29631|29651|29631|29651|29631|1
1652164230000|2022-05-10 06:30:30|29652|29632|29651.3|29631.3|29652|29632|29650.7|29630.7|5
1652164240000|2022-05-10 06:30:40|29651.8|29631.8|29652|29632|29652|29632|29651.8|29631.8|2
1652164250000|2022-05-10 06:30:50|29658|29638|29657.7|29637.7|29658|29638|29656.7|29636.7|3
1652164260000|2022-05-10 06:31:00|29658|29638|29657.4|29637.4|29658|29638|29657.4|29637.4|4
1652164270000|2022-05-10 06:31:10|29657.8|29637.8|29657.4|29637.4|29658.1|29638.1|29657.4|29637.4|6
1652164280000|2022-05-10 06:31:20|29657.1|29637.1|29657.8|29637.8|29658.4|29638.4|29657.1|29637.1|5
1652164310000|2022-05-10 06:31:50|29658.4|29638.4|29658.1|29638.1|29658.4|29638.4|29658.1|29638.1|2
1652164320000|2022-05-10 06:32:00|29658|29638|29659.6|29639.6|29659.8|29639.8|29658|29638|7
1652164340000|2022-05-10 06:32:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658|29638|3
1652164350000|2022-05-10 06:32:30|29658|29638|29657.7|29637.7|29658|29638|29657.7|29637.7|4
1652164360000|2022-05-10 06:32:40|29658|29638|29657.7|29637.7|29658.4|29638.4|29657.7|29637.7|6
1652164370000|2022-05-10 06:32:50|29658.3|29638.3|29657.3|29637.3|29658.4|29638.4|29657.3|29637.3|3
1652164380000|2022-05-10 06:33:00|29657.5|29637.5|29657.3|29637.3|29657.5|29637.5|29657.3|29637.3|4
1652164390000|2022-05-10 06:33:10|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652164410000|2022-05-10 06:33:30|29659.3|29639.3|29659.6|29639.6|29659.6|29639.6|29659.3|29639.3|2
1652164430000|2022-05-10 06:33:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652164440000|2022-05-10 06:34:00|29657|29637|29657|29637|29657|29637|29657|29637|1
1652164450000|2022-05-10 06:34:10|29657.5|29637.5|29657.7|29637.7|29657.7|29637.7|29657.5|29637.5|2
1652164460000|2022-05-10 06:34:20|29657.5|29637.5|29657.7|29637.7|29657.7|29637.7|29657.5|29637.5|4
1652164480000|2022-05-10 06:34:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657|29637|3
1652164490000|2022-05-10 06:34:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1652164500000|2022-05-10 06:35:00|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|9
1652164520000|2022-05-10 06:35:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1652164540000|2022-05-10 06:35:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657|29637|7
1652164550000|2022-05-10 06:35:50|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1652164560000|2022-05-10 06:36:00|29657|29637|29658.4|29638.4|29658.4|29638.4|29657|29637|11
1652164590000|2022-05-10 06:36:30|29658.7|29638.7|29659.6|29639.6|29659.6|29639.6|29658.7|29638.7|2
1652164620000|2022-05-10 06:37:00|29659.8|29639.8|29659|29639|29659.8|29639.8|29659|29639|2
1652164640000|2022-05-10 06:37:20|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652164650000|2022-05-10 06:37:30|29659|29639|29659|29639|29659|29639|29659|29639|1
1652164660000|2022-05-10 06:37:40|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652164740000|2022-05-10 06:39:00|29658.7|29638.7|29659.6|29639.6|29659.6|29639.6|29658.7|29638.7|2
1652164750000|2022-05-10 06:39:10|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|1
1652164760000|2022-05-10 06:39:20|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652164910000|2022-05-10 06:41:50|29656.2|29636.2|29656.3|29636.3|29657|29637|29656|29636|5
1652164920000|2022-05-10 06:42:00|29656.5|29636.5|29656|29636|29656.5|29636.5|29656|29636|3
1652164930000|2022-05-10 06:42:10|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1652164940000|2022-05-10 06:42:20|29656.4|29636.4|29658.4|29638.4|29658.4|29638.4|29656.4|29636.4|3
1652164950000|2022-05-10 06:42:30|29661|29641|29658.4|29638.4|29663.4|29643.4|29658.4|29638.4|7
1652164970000|2022-05-10 06:42:50|29659.4|29639.4|29663.5|29643.5|29663.5|29643.5|29659.4|29639.4|7
1652164980000|2022-05-10 06:43:00|29664|29644|29672|29637|29672|29644|29664|29637|2
1652164990000|2022-05-10 06:43:10|29671.5|29636.5|29672|29637|29672|29637|29671.5|29636.5|2
1652165000000|2022-05-10 06:43:20|29672.4|29637.4|29668|29648|29672.4|29648|29667.5|29637.4|3
1652165010000|2022-05-10 06:43:30|29669|29649|29669|29649|29669|29649|29668.5|29648.5|5
1652165100000|2022-05-10 06:45:00|29670|29650|29669|29649|29670|29650|29669|29649|2
1652165150000|2022-05-10 06:45:50|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652165160000|2022-05-10 06:46:00|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1652165170000|2022-05-10 06:46:10|29666|29646|29666.5|29646.5|29666.5|29646.5|29666|29646|2
1652165180000|2022-05-10 06:46:20|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1652165190000|2022-05-10 06:46:30|29663|29643|29664|29644|29664|29644|29663|29643|3
1652165200000|2022-05-10 06:46:40|29663.4|29643.4|29664|29644|29664.4|29644.4|29663.4|29643.4|6
1652165210000|2022-05-10 06:46:50|29663.4|29643.4|29665.3|29645.3|29665.3|29645.3|29663.4|29643.4|5
1652165220000|2022-05-10 06:47:00|29665|29645|29665|29645|29665|29645|29665|29645|1
1652165240000|2022-05-10 06:47:20|29663.4|29643.4|29663.4|29643.4|29664|29644|29662.5|29642.5|5
1652165250000|2022-05-10 06:47:30|29663|29643|29663|29643|29664|29644|29663|29643|8
1652165260000|2022-05-10 06:47:40|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663|29643|5
1652165270000|2022-05-10 06:47:50|29664|29644|29664|29644|29664|29644|29664|29644|1
1652165280000|2022-05-10 06:48:00|29664.4|29644.4|29664.4|29644.4|29664.4|29644.4|29664.4|29644.4|1
1652165290000|2022-05-10 06:48:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652165300000|2022-05-10 06:48:20|29664.4|29644.4|29663|29643|29667.5|29647.5|29663|29643|8
1652165310000|2022-05-10 06:48:30|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663|29643|9
1652165320000|2022-05-10 06:48:40|29663|29643|29663.4|29643.4|29663.4|29643.4|29663|29643|2
1652165330000|2022-05-10 06:48:50|29663|29643|29663.3|29643.3|29663.4|29643.4|29663|29643|14
1652165340000|2022-05-10 06:49:00|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|1
1652165350000|2022-05-10 06:49:10|29666.2|29646.2|29671.4|29651.4|29671.4|29651.4|29666.2|29646.2|7
1652165360000|2022-05-10 06:49:20|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|1
1652165370000|2022-05-10 06:49:30|29670.7|29650.7|29670.4|29650.4|29670.7|29650.7|29670.4|29650.4|2
1652165380000|2022-05-10 06:49:40|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|1
1652165390000|2022-05-10 06:49:50|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1652165440000|2022-05-10 06:50:40|29672.5|29652.5|29672.4|29652.4|29672.5|29652.5|29672.4|29652.4|2
1652165450000|2022-05-10 06:50:50|29672.5|29652.5|29672.4|29652.4|29672.5|29652.5|29672.4|29652.4|4
1652165460000|2022-05-10 06:51:00|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|1
1652165480000|2022-05-10 06:51:20|29672.4|29652.4|29672.3|29652.3|29672.4|29652.4|29672|29652|3
1652165490000|2022-05-10 06:51:30|29672|29652|29672.7|29652.7|29672.7|29652.7|29672|29652|8
1652165510000|2022-05-10 06:51:50|29672.5|29652.5|29672.7|29652.7|29672.7|29652.7|29672.5|29652.5|6
1652165520000|2022-05-10 06:52:00|29672.5|29652.5|29667.5|29647.5|29672.7|29652.7|29667.5|29647.5|8
1652165550000|2022-05-10 06:52:30|29663.5|29643.5|29660.5|29640.5|29663.5|29643.5|29660.5|29640.5|5
1652165580000|2022-05-10 06:53:00|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1652165590000|2022-05-10 06:53:10|29660|29640|29660.1|29640.1|29660.1|29640.1|29660|29640|2
1652165610000|2022-05-10 06:53:30|29660|29640|29655.4|29635.4|29660|29640|29655.4|29635.4|5
1652165620000|2022-05-10 06:53:40|29654.6|29634.6|29655.3|29635.3|29655.3|29635.3|29654.6|29634.6|5
1652165750000|2022-05-10 06:55:50|29657|29637|29657.4|29637.4|29657.4|29637.4|29657|29637|2
1652165760000|2022-05-10 06:56:00|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652165770000|2022-05-10 06:56:10|29657.4|29637.4|29655.3|29635.3|29657.4|29637.4|29655.3|29635.3|2
1652165780000|2022-05-10 06:56:20|29657|29637|29657.4|29637.4|29657.4|29637.4|29657|29637|2
1652165800000|2022-05-10 06:56:40|29658|29638|29660|29640|29660|29640|29657.4|29637.4|8
1652165810000|2022-05-10 06:56:50|29660.3|29640.3|29660|29640|29660.3|29640.3|29660|29640|2
1652165820000|2022-05-10 06:57:00|29660.3|29640.3|29660.3|29640.3|29660.3|29640.3|29660|29640|3
1652165830000|2022-05-10 06:57:10|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652165900000|2022-05-10 06:58:20|29661|29641|29661|29641|29661|29641|29661|29641|1
1652165920000|2022-05-10 06:58:40|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652165930000|2022-05-10 06:58:50|29661.8|29641.8|29663.3|29643.3|29663.4|29643.4|29661.8|29641.8|6
1652165940000|2022-05-10 06:59:00|29663.4|29643.4|29666|29646|29666|29646|29663.4|29643.4|7
1652165960000|2022-05-10 06:59:20|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652165980000|2022-05-10 06:59:40|29666.5|29646.5|29667|29647|29667|29647|29666.5|29646.5|2
1652165990000|2022-05-10 06:59:50|29666.5|29646.5|29663.4|29643.4|29666.5|29646.5|29663.4|29643.4|2
1652166000000|2022-05-10 07:00:00|29662.3|29642.3|29659.5|29639.5|29662.3|29642.3|29659.5|29639.5|7
1652166010000|2022-05-10 07:00:10|29658|29638|29657.4|29637.4|29658|29638|29657.4|29637.4|2
1652166020000|2022-05-10 07:00:20|29655|29635|29655|29635|29655|29635|29655|29635|1
1652166030000|2022-05-10 07:00:30|29655.4|29635.4|29655|29635|29655.4|29635.4|29655|29635|2
1652166040000|2022-05-10 07:00:40|29656|29636|29657|29637|29657|29637|29656|29636|7
1652166050000|2022-05-10 07:00:50|29656.8|29636.8|29657|29637|29657|29637|29656.8|29636.8|4
1652166060000|2022-05-10 07:01:00|29657.5|29637.5|29655.6|29635.6|29661|29641|29655|29635|7
1652166070000|2022-05-10 07:01:10|29655.1|29635.1|29660|29640|29663.4|29643.4|29654.6|29634.6|14
1652166080000|2022-05-10 07:01:20|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1652166090000|2022-05-10 07:01:30|29662.5|29642.5|29663.4|29643.4|29663.4|29643.4|29662.5|29642.5|2
1652166100000|2022-05-10 07:01:40|29666.4|29646.4|29663.4|29643.4|29666.4|29646.4|29663.4|29643.4|3
1652166120000|2022-05-10 07:02:00|29660|29640|29660|29640|29660|29640|29660|29640|1
1652166130000|2022-05-10 07:02:10|29660.1|29640.1|29666|29646|29666|29646|29660.1|29640.1|3
1652166140000|2022-05-10 07:02:20|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652166150000|2022-05-10 07:02:30|29666|29646|29665.5|29645.5|29666|29646|29665.5|29645.5|2
1652166160000|2022-05-10 07:02:40|29666|29646|29665.5|29645.5|29666|29646|29665.5|29645.5|2
1652166170000|2022-05-10 07:02:50|29665|29645|29665|29645|29665.5|29645.5|29665|29645|3
1652166180000|2022-05-10 07:03:00|29665.5|29645.5|29660|29640|29665.5|29645.5|29660|29640|2
1652166210000|2022-05-10 07:03:30|29658.4|29638.4|29659.4|29639.4|29659.6|29639.6|29658|29638|5
1652166220000|2022-05-10 07:03:40|29654.4|29634.4|29656.5|29636.5|29662|29642|29653|29633|15
1652166230000|2022-05-10 07:03:50|29657|29637|29658|29638|29658|29638|29656.5|29636.5|4
1652166240000|2022-05-10 07:04:00|29654.4|29634.4|29657.3|29637.3|29657.3|29637.3|29654.4|29634.4|3
1652166250000|2022-05-10 07:04:10|29658.3|29638.3|29659.8|29639.8|29661|29641|29658.3|29638.3|7
1652166260000|2022-05-10 07:04:20|29657.2|29637.2|29655.1|29635.1|29657.2|29637.2|29653.4|29633.4|7
1652166270000|2022-05-10 07:04:30|29655.6|29635.6|29658.4|29638.4|29658.4|29638.4|29655.6|29635.6|3
1652166290000|2022-05-10 07:04:50|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1652166310000|2022-05-10 07:05:10|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1652166320000|2022-05-10 07:05:20|29654.6|29634.6|29655.4|29635.4|29655.4|29635.4|29654.6|29634.6|3
1652166350000|2022-05-10 07:05:50|29655.6|29635.6|29655.3|29635.3|29655.6|29635.6|29654.1|29634.1|5
1652166360000|2022-05-10 07:06:00|29655.5|29635.5|29658|29638|29658.4|29638.4|29655.5|29635.5|5
1652166370000|2022-05-10 07:06:10|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658|29638|5
1652166380000|2022-05-10 07:06:20|29658|29638|29658|29638|29658|29638|29658|29638|1
1652166390000|2022-05-10 07:06:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1652166400000|2022-05-10 07:06:40|29658|29638|29658.3|29638.3|29658.3|29638.3|29658|29638|2
1652166430000|2022-05-10 07:07:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1652166440000|2022-05-10 07:07:20|29657.3|29637.3|29657.7|29637.7|29657.7|29637.7|29655|29635|3
1652166450000|2022-05-10 07:07:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1652166460000|2022-05-10 07:07:40|29657.4|29637.4|29652.8|29632.8|29657.4|29637.4|29652.8|29632.8|5
1652166500000|2022-05-10 07:08:20|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1652166520000|2022-05-10 07:08:40|29655.3|29635.3|29657.5|29637.5|29657.5|29637.5|29655.3|29635.3|2
1652166540000|2022-05-10 07:09:00|29657.1|29637.1|29657.5|29637.5|29657.5|29637.5|29657.1|29637.1|3
1652166580000|2022-05-10 07:09:40|29657|29637|29655.8|29635.8|29657|29637|29655.3|29635.3|6
1652166590000|2022-05-10 07:09:50|29656.5|29636.5|29658.7|29638.7|29661.3|29641.3|29656.2|29636.2|14
1652166600000|2022-05-10 07:10:00|29659|29639|29658.4|29638.4|29659|29639|29658.4|29638.4|3
1652166610000|2022-05-10 07:10:10|29658|29638|29660.1|29640.1|29661|29641|29658|29638|8
1652166620000|2022-05-10 07:10:20|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652166630000|2022-05-10 07:10:30|29660.1|29640.1|29660.3|29640.3|29660.3|29640.3|29660.1|29640.1|2
1652166650000|2022-05-10 07:10:50|29660.1|29640.1|29659.6|29639.6|29660.1|29640.1|29659.6|29639.6|2
1652166680000|2022-05-10 07:11:20|29659.3|29639.3|29658.8|29638.8|29659.3|29639.3|29658.8|29638.8|2
1652166700000|2022-05-10 07:11:40|29658.7|29638.7|29659|29639|29659|29639|29658.7|29638.7|2
1652166710000|2022-05-10 07:11:50|29659.4|29639.4|29658.8|29638.8|29659.4|29639.4|29658.8|29638.8|7
1652166730000|2022-05-10 07:12:10|29659.1|29639.1|29658.8|29638.8|29659.1|29639.1|29658.8|29638.8|6
1652166740000|2022-05-10 07:12:20|29658.3|29638.3|29658.8|29638.8|29658.8|29638.8|29658.3|29638.3|2
1652166750000|2022-05-10 07:12:30|29660.8|29640.8|29658|29638|29660.8|29640.8|29658|29638|5
1652166760000|2022-05-10 07:12:40|29658.4|29638.4|29657.5|29637.5|29659.1|29639.1|29657.5|29637.5|6
1652166770000|2022-05-10 07:12:50|29657.1|29637.1|29659.7|29639.7|29659.7|29639.7|29657|29637|8
1652166790000|2022-05-10 07:13:10|29657.8|29637.8|29658.8|29638.8|29658.8|29638.8|29657.8|29637.8|2
1652166800000|2022-05-10 07:13:20|29658.4|29638.4|29659|29639|29659|29639|29658|29638|6
1652166810000|2022-05-10 07:13:30|29658.4|29638.4|29659.8|29639.8|29659.8|29639.8|29658.4|29638.4|5
1652166830000|2022-05-10 07:13:50|29659|29639|29659.8|29639.8|29659.8|29639.8|29659|29639|2
1652166840000|2022-05-10 07:14:00|29659.5|29639.5|29659.8|29639.8|29659.8|29639.8|29659.4|29639.4|4
1652166850000|2022-05-10 07:14:10|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|1
1652166860000|2022-05-10 07:14:20|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652166870000|2022-05-10 07:14:30|29659.2|29639.2|29659.8|29639.8|29659.8|29639.8|29659.2|29639.2|3
1652166880000|2022-05-10 07:14:40|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652166890000|2022-05-10 07:14:50|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652166920000|2022-05-10 07:15:20|29659.2|29639.2|29666.2|29646.2|29666.7|29646.7|29659.2|29639.2|12
1652166930000|2022-05-10 07:15:30|29665.8|29645.8|29665.8|29645.8|29666.2|29646.2|29665.8|29645.8|5
1652166940000|2022-05-10 07:15:40|29665.3|29645.3|29665.8|29645.8|29666.2|29646.2|29664.8|29644.8|8
1652166950000|2022-05-10 07:15:50|29666.2|29646.2|29666.8|29646.8|29666.8|29646.8|29665.8|29645.8|14
1652166960000|2022-05-10 07:16:00|29666.2|29646.2|29663.4|29643.4|29666.8|29646.8|29663.4|29643.4|5
1652166980000|2022-05-10 07:16:20|29663.8|29643.8|29668.4|29648.4|29668.4|29648.4|29663.8|29643.8|5
1652167000000|2022-05-10 07:16:40|29669.3|29649.3|29668.4|29648.4|29669.3|29649.3|29668.4|29648.4|2
1652167040000|2022-05-10 07:17:20|29668.8|29648.8|29668.8|29648.8|29668.8|29648.8|29668.8|29648.8|1
1652167050000|2022-05-10 07:17:30|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1652167070000|2022-05-10 07:17:50|29669.7|29649.7|29668.7|29648.7|29669.7|29649.7|29668.7|29648.7|5
1652167090000|2022-05-10 07:18:10|29669|29649|29669.6|29649.6|29669.8|29649.8|29669|29649|3
1652167110000|2022-05-10 07:18:30|29669.8|29649.8|29668.7|29648.7|29669.8|29649.8|29668.7|29648.7|2
1652167130000|2022-05-10 07:18:50|29669|29649|29669.9|29649.9|29669.9|29649.9|29668.7|29648.7|7
1652167140000|2022-05-10 07:19:00|29669.8|29649.8|29669.6|29649.6|29669.8|29649.8|29669.6|29649.6|2
1652167160000|2022-05-10 07:19:20|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1652167250000|2022-05-10 07:20:50|29669.2|29649.2|29669.3|29649.3|29670.3|29650.3|29668.4|29648.4|7
1652167260000|2022-05-10 07:21:00|29668.4|29648.4|29668.4|29648.4|29669.3|29649.3|29668.4|29648.4|4
1652167270000|2022-05-10 07:21:10|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1652167280000|2022-05-10 07:21:20|29667.8|29647.8|29668.8|29648.8|29669.6|29649.6|29667.8|29647.8|6
1652167290000|2022-05-10 07:21:30|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29668.8|29648.8|9
1652167320000|2022-05-10 07:22:00|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1652167340000|2022-05-10 07:22:20|29667.4|29647.4|29667.7|29647.7|29668|29648|29667.4|29647.4|12
1652167350000|2022-05-10 07:22:30|29668|29648|29668|29648|29668|29648|29668|29648|1
1652167360000|2022-05-10 07:22:40|29667.7|29647.7|29665.5|29645.5|29668.4|29648.4|29665.5|29645.5|6
1652167370000|2022-05-10 07:22:50|29665.3|29645.3|29663.4|29643.4|29665.3|29645.3|29663.4|29643.4|3
1652167390000|2022-05-10 07:23:10|29663|29643|29663.3|29643.3|29663.3|29643.3|29662.4|29642.4|4
1652167400000|2022-05-10 07:23:20|29663|29643|29663.3|29643.3|29663.3|29643.3|29663|29643|2
1652167410000|2022-05-10 07:23:30|29663|29643|29663.3|29643.3|29663.3|29643.3|29663|29643|2
1652167430000|2022-05-10 07:23:50|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|1
1652167440000|2022-05-10 07:24:00|29664|29644|29663.4|29643.4|29664|29644|29663.4|29643.4|2
1652167480000|2022-05-10 07:24:40|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1652167490000|2022-05-10 07:24:50|29663.4|29643.4|29663.4|29643.4|29663.5|29643.5|29663.4|29643.4|5
1652167510000|2022-05-10 07:25:10|29663.3|29643.3|29658.4|29638.4|29663.3|29643.3|29658.4|29638.4|4
1652167520000|2022-05-10 07:25:20|29658|29638|29658|29638|29658|29638|29658|29638|1
1652167580000|2022-05-10 07:26:20|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1652167610000|2022-05-10 07:26:50|29658|29638|29658|29638|29658|29638|29658|29638|1
1652167620000|2022-05-10 07:27:00|29658.5|29638.5|29658.4|29638.4|29658.5|29638.5|29658.4|29638.4|2
1652167810000|2022-05-10 07:30:10|29659|29639|29659|29639|29659|29639|29658.4|29638.4|3
1652167820000|2022-05-10 07:30:20|29658.4|29638.4|29658.4|29638.4|29659|29639|29658.4|29638.4|13
1652167860000|2022-05-10 07:31:00|29659.6|29639.6|29659.8|29639.8|29659.8|29639.8|29659.6|29639.6|2
1652167870000|2022-05-10 07:31:10|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|2
1652167880000|2022-05-10 07:31:20|29658.9|29638.9|29660.4|29640.4|29660.4|29640.4|29658.9|29638.9|4
1652167890000|2022-05-10 07:31:30|29660.8|29640.8|29660.4|29640.4|29660.8|29640.8|29660.4|29640.4|2
1652167900000|2022-05-10 07:31:40|29660.8|29640.8|29661|29641|29661|29641|29660.8|29640.8|2
1652167930000|2022-05-10 07:32:10|29661.3|29641.3|29661.5|29641.5|29661.5|29641.5|29661.3|29641.3|2
1652167960000|2022-05-10 07:32:40|29662.2|29642.2|29661.5|29641.5|29662.2|29642.2|29661.5|29641.5|2
1652167980000|2022-05-10 07:33:00|29660|29640|29659.4|29639.4|29660|29640|29659.4|29639.4|2
1652168000000|2022-05-10 07:33:20|29660|29640|29660|29640|29660|29640|29660|29640|1
1652168030000|2022-05-10 07:33:50|29660.4|29640.4|29663.2|29643.2|29663.2|29643.2|29660|29640|3
1652168040000|2022-05-10 07:34:00|29667|29647|29661.2|29641.2|29668.4|29648.4|29660.5|29640.5|10
1652168050000|2022-05-10 07:34:10|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661|29641|4
1652168060000|2022-05-10 07:34:20|29662|29642|29663.4|29643.4|29663.4|29643.4|29662|29642|2
1652168100000|2022-05-10 07:35:00|29663|29643|29662.4|29642.4|29663|29643|29662.4|29642.4|2
1652168120000|2022-05-10 07:35:20|29662.8|29642.8|29661.4|29641.4|29662.8|29642.8|29661.4|29641.4|5
1652168130000|2022-05-10 07:35:30|29660|29640|29659.5|29639.5|29660|29640|29659.1|29639.1|5
1652168150000|2022-05-10 07:35:50|29659.4|29639.4|29659.1|29639.1|29659.4|29639.4|29659.1|29639.1|2
1652168170000|2022-05-10 07:36:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1652168180000|2022-05-10 07:36:20|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|1
1652168190000|2022-05-10 07:36:30|29658.1|29638.1|29657.3|29637.3|29658.1|29638.1|29657.3|29637.3|2
1652168210000|2022-05-10 07:36:50|29656.8|29636.8|29657.1|29637.1|29657.1|29637.1|29656.8|29636.8|7
1652168220000|2022-05-10 07:37:00|29657|29637|29657|29637|29657|29637|29657|29637|1
1652168260000|2022-05-10 07:37:40|29656.5|29636.5|29654.3|29634.3|29656.5|29636.5|29654|29634|7
1652168270000|2022-05-10 07:37:50|29655|29635|29654.8|29634.8|29655.1|29635.1|29654.8|29634.8|7
1652168280000|2022-05-10 07:38:00|29655|29635|29655.3|29635.3|29655.3|29635.3|29654.8|29634.8|4
1652168320000|2022-05-10 07:38:40|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|1
1652168330000|2022-05-10 07:38:50|29655.7|29635.7|29655.4|29635.4|29656|29636|29655.4|29635.4|3
1652168350000|2022-05-10 07:39:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1652168430000|2022-05-10 07:40:30|29654.5|29634.5|29654.5|29634.5|29655|29635|29654.5|29634.5|3
1652168440000|2022-05-10 07:40:40|29656.3|29636.3|29657.3|29637.3|29657.3|29637.3|29656.3|29636.3|3
1652168450000|2022-05-10 07:40:50|29656.3|29636.3|29655.4|29635.4|29656.3|29636.3|29655.4|29635.4|2
1652168490000|2022-05-10 07:41:30|29655.5|29635.5|29655.4|29635.4|29655.5|29635.5|29655.4|29635.4|4
1652168500000|2022-05-10 07:41:40|29655.5|29635.5|29655.4|29635.4|29655.5|29635.5|29655.4|29635.4|2
1652168540000|2022-05-10 07:42:20|29655.7|29635.7|29656|29636|29656|29636|29655.7|29635.7|2
1652168560000|2022-05-10 07:42:40|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655|29635|6
1652168570000|2022-05-10 07:42:50|29655.7|29635.7|29656|29636|29656|29636|29655.7|29635.7|2
1652168580000|2022-05-10 07:43:00|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|29655.4|29635.4|1
1652168590000|2022-05-10 07:43:10|29655|29635|29655.4|29635.4|29655.4|29635.4|29655|29635|6
1652168600000|2022-05-10 07:43:20|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168610000|2022-05-10 07:43:30|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1652168640000|2022-05-10 07:44:00|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168660000|2022-05-10 07:44:20|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29656.8|29636.8|3
1652168670000|2022-05-10 07:44:30|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1652168680000|2022-05-10 07:44:40|29656.3|29636.3|29656.8|29636.8|29656.8|29636.8|29655.7|29635.7|4
1652168690000|2022-05-10 07:44:50|29656.2|29636.2|29656.8|29636.8|29657.3|29637.3|29656.2|29636.2|4
1652168700000|2022-05-10 07:45:00|29649.4|29629.4|29652.3|29632.3|29654.4|29634.4|29648.4|29628.4|7
1652168710000|2022-05-10 07:45:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1652168720000|2022-05-10 07:45:20|29653|29633|29654.5|29634.5|29654.5|29634.5|29653|29633|2
1652168730000|2022-05-10 07:45:30|29653.4|29633.4|29652.4|29632.4|29653.4|29633.4|29652.4|29632.4|2
1652168740000|2022-05-10 07:45:40|29652|29632|29652.4|29632.4|29652.4|29632.4|29652|29632|2
1652168760000|2022-05-10 07:46:00|29648|29628|29647|29627|29648|29628|29647|29627|2
1652168770000|2022-05-10 07:46:10|29647.4|29627.4|29647.4|29627.4|29647.4|29627.4|29647|29627|5
1652168780000|2022-05-10 07:46:20|29647|29627|29649.2|29629.2|29649.2|29629.2|29647|29627|10
1652168800000|2022-05-10 07:46:40|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|1
1652168810000|2022-05-10 07:46:50|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1652168820000|2022-05-10 07:47:00|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1652168830000|2022-05-10 07:47:10|29650.8|29630.8|29650.3|29630.3|29650.8|29630.8|29650.3|29630.3|2
1652168840000|2022-05-10 07:47:20|29650.8|29630.8|29653.1|29633.1|29653.1|29633.1|29650.8|29630.8|2
1652168870000|2022-05-10 07:47:50|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1652168890000|2022-05-10 07:48:10|29654.2|29634.2|29654.2|29634.2|29654.3|29634.3|29654.2|29634.2|3
1652168900000|2022-05-10 07:48:20|29654.3|29634.3|29654.2|29634.2|29654.3|29634.3|29654.2|29634.2|2
1652168910000|2022-05-10 07:48:30|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|1
1652168920000|2022-05-10 07:48:40|29654.2|29634.2|29653.9|29633.9|29654.3|29634.3|29653.9|29633.9|3
1652168930000|2022-05-10 07:48:50|29653.4|29633.4|29653.4|29633.4|29653.9|29633.9|29653.4|29633.4|5
1652168940000|2022-05-10 07:49:00|29653.9|29633.9|29654|29634|29654|29634|29653.4|29633.4|4
1652168950000|2022-05-10 07:49:10|29653.5|29633.5|29654|29634|29654.1|29634.1|29653.5|29633.5|4
1652168960000|2022-05-10 07:49:20|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1652168970000|2022-05-10 07:49:30|29658.3|29638.3|29658.4|29638.4|29658.4|29638.4|29657.7|29637.7|4
1652168980000|2022-05-10 07:49:40|29658.3|29638.3|29658.4|29638.4|29658.4|29638.4|29658.3|29638.3|2
1652169000000|2022-05-10 07:50:00|29658.3|29638.3|29658.3|29638.3|29658.4|29638.4|29658.3|29638.3|3
1652169010000|2022-05-10 07:50:10|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|4
1652169020000|2022-05-10 07:50:20|29658|29638|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|5
1652169030000|2022-05-10 07:50:30|29657.4|29637.4|29658.1|29638.1|29658.1|29638.1|29657.4|29637.4|2
1652169040000|2022-05-10 07:50:40|29657.9|29637.9|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|3
1652169050000|2022-05-10 07:50:50|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.4|29637.4|4
1652169060000|2022-05-10 07:51:00|29658.1|29638.1|29657.9|29637.9|29658.1|29638.1|29657.9|29637.9|2
1652169070000|2022-05-10 07:51:10|29658|29638|29658|29638|29658|29638|29658|29638|1
1652169080000|2022-05-10 07:51:20|29657.5|29637.5|29657.6|29637.6|29657.6|29637.6|29657.5|29637.5|2
1652169120000|2022-05-10 07:52:00|29657.3|29637.3|29657.3|29637.3|29657.4|29637.4|29657.3|29637.3|3
1652169130000|2022-05-10 07:52:10|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1652169150000|2022-05-10 07:52:30|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1652169160000|2022-05-10 07:52:40|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1652169180000|2022-05-10 07:53:00|29657.3|29637.3|29657.6|29637.6|29657.6|29637.6|29657.3|29637.3|4
1652169190000|2022-05-10 07:53:10|29658|29638|29659|29639|29659|29639|29658|29638|2
1652169230000|2022-05-10 07:53:50|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|4
1652169250000|2022-05-10 07:54:10|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|6
1652169260000|2022-05-10 07:54:20|29659.8|29639.8|29659.6|29639.6|29659.8|29639.8|29659.6|29639.6|2
1652169280000|2022-05-10 07:54:40|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1652169290000|2022-05-10 07:54:50|29659|29639|29659|29639|29659|29639|29658.7|29638.7|3
1652169300000|2022-05-10 07:55:00|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|2
1652169310000|2022-05-10 07:55:10|29659.5|29639.5|29658.4|29638.4|29659.5|29639.5|29658.4|29638.4|3
1652169330000|2022-05-10 07:55:30|29659|29639|29658.4|29638.4|29659|29639|29658.4|29638.4|10
1652169340000|2022-05-10 07:55:40|29659|29639|29659|29639|29659|29639|29658.4|29638.4|7
1652169350000|2022-05-10 07:55:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169370000|2022-05-10 07:56:10|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1652169380000|2022-05-10 07:56:20|29658|29638|29658.3|29638.3|29658.3|29638.3|29658|29638|2
1652169390000|2022-05-10 07:56:30|29658.4|29638.4|29659.4|29639.4|29659.4|29639.4|29658.4|29638.4|2
1652169410000|2022-05-10 07:56:50|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169420000|2022-05-10 07:57:00|29658.7|29638.7|29659|29639|29659|29639|29658.7|29638.7|2
1652169500000|2022-05-10 07:58:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169520000|2022-05-10 07:58:40|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1652169540000|2022-05-10 07:59:00|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652169560000|2022-05-10 07:59:20|29654.3|29634.3|29651.7|29631.7|29654.3|29634.3|29651.7|29631.7|7
1652169590000|2022-05-10 07:59:50|29652|29632|29653|29633|29653.4|29633.4|29652|29632|4
1652169600000|2022-05-10 08:00:00|29652.7|29632.7|29651.7|29631.7|29652.7|29632.7|29651.7|29631.7|4
1652169610000|2022-05-10 08:00:10|29651.5|29631.5|29651.3|29631.3|29651.5|29631.5|29651.3|29631.3|2
1652169620000|2022-05-10 08:00:20|29651.5|29631.5|29651.3|29631.3|29651.8|29631.8|29651.3|29631.3|3
1652169630000|2022-05-10 08:00:30|29651.8|29631.8|29652|29632|29652|29632|29651.5|29631.5|3
1652169640000|2022-05-10 08:00:40|29652.3|29632.3|29653|29633|29653|29633|29652.3|29632.3|3
1652169650000|2022-05-10 08:00:50|29652|29632|29654.4|29634.4|29654.4|29634.4|29651|29631|9
1652169660000|2022-05-10 08:01:00|29654.6|29634.6|29654.6|29634.6|29654.8|29634.8|29654.6|29634.6|3
1652169670000|2022-05-10 08:01:10|29654.8|29634.8|29653.4|29633.4|29654.8|29634.8|29653.4|29633.4|9
1652169680000|2022-05-10 08:01:20|29654.6|29634.6|29648.4|29628.4|29654.8|29634.8|29648.4|29628.4|8
1652169690000|2022-05-10 08:01:30|29648|29628|29648.8|29628.8|29648.8|29628.8|29648|29628|2
1652169700000|2022-05-10 08:01:40|29648|29628|29648|29628|29648|29628|29648|29628|1
1652169720000|2022-05-10 08:02:00|29648.3|29628.3|29649.4|29629.4|29649.5|29629.5|29648.3|29628.3|3
1652169740000|2022-05-10 08:02:20|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1652169760000|2022-05-10 08:02:40|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1652169780000|2022-05-10 08:03:00|29648|29628|29648|29628|29648|29628|29648|29628|1
1652169790000|2022-05-10 08:03:10|29647.4|29627.4|29647.5|29627.5|29647.5|29627.5|29647|29627|3
1652169820000|2022-05-10 08:03:40|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652169840000|2022-05-10 08:04:00|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652169870000|2022-05-10 08:04:30|29644|29624|29644.4|29624.4|29644.4|29624.4|29644|29624|2
1652169890000|2022-05-10 08:04:50|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652169990000|2022-05-10 08:06:30|29643|29623|29643|29623|29643|29623|29643|29623|1
1652170030000|2022-05-10 08:07:10|29643.3|29623.3|29643|29623|29643.3|29623.3|29643|29623|2
1652170040000|2022-05-10 08:07:20|29642.8|29622.8|29642.4|29622.4|29642.8|29622.8|29642.4|29622.4|2
1652170050000|2022-05-10 08:07:30|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|1
1652170060000|2022-05-10 08:07:40|29642.4|29622.4|29638|29618|29642.4|29622.4|29638|29618|2
1652170070000|2022-05-10 08:07:50|29637.4|29617.4|29634.7|29614.7|29637.4|29617.4|29634.7|29614.7|2
1652170080000|2022-05-10 08:08:00|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|1
1652170090000|2022-05-10 08:08:10|29634.4|29614.4|29635|29615|29635|29615|29634.4|29614.4|4
1652170120000|2022-05-10 08:08:40|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1652170130000|2022-05-10 08:08:50|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170140000|2022-05-10 08:09:00|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652170150000|2022-05-10 08:09:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170160000|2022-05-10 08:09:20|29635.3|29615.3|29635|29615|29635.3|29615.3|29635|29615|2
1652170170000|2022-05-10 08:09:30|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652170180000|2022-05-10 08:09:40|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1652170190000|2022-05-10 08:09:50|29633|29613|29632.4|29612.4|29633|29613|29632.4|29612.4|3
1652170220000|2022-05-10 08:10:20|29637|29617|29637.4|29617.4|29637.4|29617.4|29637|29617|2
1652170230000|2022-05-10 08:10:30|29632.9|29612.9|29632.4|29612.4|29632.9|29612.9|29632.4|29612.4|2
1652170260000|2022-05-10 08:11:00|29632.8|29612.8|29633.1|29613.1|29633.1|29613.1|29632.8|29612.8|2
1652170270000|2022-05-10 08:11:10|29633|29613|29637|29617|29637|29617|29627|29607|6
1652170290000|2022-05-10 08:11:30|29636|29616|29632|29612|29636|29616|29632|29612|3
1652170300000|2022-05-10 08:11:40|29632.4|29612.4|29627.4|29607.4|29632.4|29612.4|29627.4|29607.4|3
1652170310000|2022-05-10 08:11:50|29628|29608|29628|29608|29628|29608|29627.4|29607.4|3
1652170320000|2022-05-10 08:12:00|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652170340000|2022-05-10 08:12:20|29627|29607|29628.3|29608.3|29628.3|29608.3|29627|29607|2
1652170350000|2022-05-10 08:12:30|29627|29607|29626.7|29606.7|29627|29607|29626.7|29606.7|2
1652170370000|2022-05-10 08:12:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652170380000|2022-05-10 08:13:00|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1652170400000|2022-05-10 08:13:20|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652170430000|2022-05-10 08:13:50|29629.1|29609.1|29628.1|29608.1|29629.1|29609.1|29628.1|29608.1|3
1652170440000|2022-05-10 08:14:00|29628.6|29608.6|29628|29608|29628.6|29608.6|29627.5|29607.5|6
1652170450000|2022-05-10 08:14:10|29629|29609|29629|29609|29629|29609|29629|29609|1
1652170470000|2022-05-10 08:14:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652170530000|2022-05-10 08:15:30|29628.3|29608.3|29628|29608|29628.3|29608.3|29628|29608|2
1652170560000|2022-05-10 08:16:00|29628.3|29608.3|29628.4|29608.4|29628.4|29608.4|29628.3|29608.3|2
1652170620000|2022-05-10 08:17:00|29628|29608|29620|29600|29628|29608|29619.8|29599.8|7
1652170650000|2022-05-10 08:17:30|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1652170790000|2022-05-10 08:19:50|29617|29597|29617.4|29597.4|29618|29598|29617|29597|4
1652170800000|2022-05-10 08:20:00|29618|29598|29617.4|29597.4|29618|29598|29617.4|29597.4|6
1652170820000|2022-05-10 08:20:20|29617|29597|29612.3|29592.3|29617|29597|29612.3|29592.3|3
1652170830000|2022-05-10 08:20:30|29611.8|29591.8|29612|29592|29612|29592|29611.4|29591.4|4
1652170860000|2022-05-10 08:21:00|29612.4|29592.4|29612.4|29592.4|29613|29593|29612.4|29592.4|3
1652170870000|2022-05-10 08:21:10|29613|29593|29615.4|29595.4|29615.4|29595.4|29612.4|29592.4|7
1652170880000|2022-05-10 08:21:20|29615|29595|29612.4|29592.4|29615.4|29595.4|29612.4|29592.4|8
1652170890000|2022-05-10 08:21:30|29612.5|29592.5|29613.4|29593.4|29616.5|29596.5|29612.5|29592.5|14
1652170900000|2022-05-10 08:21:40|29613.1|29593.1|29613|29593|29617.4|29597.4|29613|29593|11
1652170910000|2022-05-10 08:21:50|29613.4|29593.4|29612.4|29592.4|29613.4|29593.4|29612.4|29592.4|2
1652170920000|2022-05-10 08:22:00|29613|29593|29613|29593|29613|29593|29612.4|29592.4|3
1652170980000|2022-05-10 08:23:00|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1652171000000|2022-05-10 08:23:20|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1652171010000|2022-05-10 08:23:30|29615.5|29595.5|29617|29597|29617|29597|29615.5|29595.5|2
1652171030000|2022-05-10 08:23:50|29617.5|29597.5|29620.7|29600.7|29620.7|29600.7|29617.5|29597.5|6
1652171040000|2022-05-10 08:24:00|29622.7|29602.7|29625|29605|29631.5|29611.5|29622.7|29602.7|5
1652171050000|2022-05-10 08:24:10|29622.4|29602.4|29625.1|29605.1|29625.6|29605.6|29622.4|29602.4|5
1652171060000|2022-05-10 08:24:20|29625|29605|29622.8|29602.8|29625|29605|29622.8|29602.8|3
1652171080000|2022-05-10 08:24:40|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652171090000|2022-05-10 08:24:50|29626.1|29606.1|29630|29610|29630.5|29610.5|29626.1|29606.1|8
1652171100000|2022-05-10 08:25:00|29630.3|29610.3|29631|29611|29631|29611|29630|29610|7
1652171110000|2022-05-10 08:25:10|29630.8|29610.8|29626|29606|29630.8|29610.8|29626|29606|6
1652171130000|2022-05-10 08:25:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652171160000|2022-05-10 08:26:00|29625.1|29605.1|29625.1|29605.1|29625.5|29605.5|29625.1|29605.1|3
1652171170000|2022-05-10 08:26:10|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.1|29604.1|3
1652171180000|2022-05-10 08:26:20|29625.1|29605.1|29625.5|29605.5|29625.5|29605.5|29625.1|29605.1|2
1652171190000|2022-05-10 08:26:30|29625.1|29605.1|29625.5|29605.5|29625.5|29605.5|29625.1|29605.1|2
1652171220000|2022-05-10 08:27:00|29626.4|29606.4|29627|29607|29627.4|29607.4|29626.4|29606.4|4
1652171230000|2022-05-10 08:27:10|29628|29608|29627|29607|29633|29613|29627|29607|4
1652171240000|2022-05-10 08:27:20|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1652171390000|2022-05-10 08:29:50|29633|29613|29640.8|29605.8|29640.8|29613|29633|29605.8|2
1652171400000|2022-05-10 08:30:00|29641|29606|29638.9|29618.9|29641|29618.9|29635.9|29605.3|7
1652171410000|2022-05-10 08:30:10|29639|29619|29640|29620|29640|29620|29639|29619|2
1652171420000|2022-05-10 08:30:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171430000|2022-05-10 08:30:30|29637.9|29617.9|29637.5|29617.5|29637.9|29617.9|29637.5|29617.5|3
1652171440000|2022-05-10 08:30:40|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|1
1652171460000|2022-05-10 08:31:00|29637.8|29617.8|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|2
1652171470000|2022-05-10 08:31:10|29637.9|29617.9|29637.5|29617.5|29637.9|29617.9|29637.5|29617.5|9
1652171480000|2022-05-10 08:31:20|29636.9|29616.9|29636.9|29616.9|29637.5|29617.5|29636.4|29616.4|9
1652171490000|2022-05-10 08:31:30|29637.5|29617.5|29637.9|29617.9|29637.9|29617.9|29637.5|29617.5|2
1652171510000|2022-05-10 08:31:50|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|5
1652171530000|2022-05-10 08:32:10|29637.8|29617.8|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171540000|2022-05-10 08:32:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171550000|2022-05-10 08:32:30|29638.1|29618.1|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|16
1652171560000|2022-05-10 08:32:40|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|5
1652171570000|2022-05-10 08:32:50|29637.5|29617.5|29637.5|29617.5|29638.1|29618.1|29636.9|29616.9|6
1652171590000|2022-05-10 08:33:10|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171600000|2022-05-10 08:33:20|29638|29618|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|5
1652171610000|2022-05-10 08:33:30|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|3
1652171620000|2022-05-10 08:33:40|29638|29618|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|9
1652171630000|2022-05-10 08:33:50|29638|29618|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|8
1652171640000|2022-05-10 08:34:00|29636.9|29616.9|29637.5|29617.5|29637.5|29617.5|29636.9|29616.9|8
1652171650000|2022-05-10 08:34:10|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1652171660000|2022-05-10 08:34:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652171680000|2022-05-10 08:34:40|29636.9|29616.9|29636.9|29616.9|29637.5|29617.5|29636.9|29616.9|3
1652171690000|2022-05-10 08:34:50|29637.5|29617.5|29638.1|29618.1|29638.1|29618.1|29637.5|29617.5|2
1652171700000|2022-05-10 08:35:00|29637.9|29617.9|29637.9|29617.9|29637.9|29617.9|29637.4|29617.4|3
1652171710000|2022-05-10 08:35:10|29630.9|29610.9|29625|29605|29630.9|29610.9|29624|29604|10
1652171720000|2022-05-10 08:35:20|29625.5|29605.5|29624|29604|29625.5|29605.5|29624|29604|2
1652171730000|2022-05-10 08:35:30|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652171740000|2022-05-10 08:35:40|29623|29603|29623|29603|29623|29603|29623|29603|1
1652171750000|2022-05-10 08:35:50|29623.1|29603.1|29623.3|29603.3|29623.3|29603.3|29623.1|29603.1|3
1652171760000|2022-05-10 08:36:00|29623.4|29603.4|29623.9|29603.9|29623.9|29603.9|29623.4|29603.4|6
1652171790000|2022-05-10 08:36:30|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652171800000|2022-05-10 08:36:40|29623.5|29603.5|29623.6|29603.6|29623.6|29603.6|29623.5|29603.5|2
1652171810000|2022-05-10 08:36:50|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1652171820000|2022-05-10 08:37:00|29623.6|29603.6|29624.3|29604.3|29624.3|29604.3|29623.6|29603.6|2
1652171830000|2022-05-10 08:37:10|29623.8|29603.8|29624.3|29604.3|29635.6|29615.6|29623.8|29603.8|9
1652171840000|2022-05-10 08:37:20|29624.5|29604.5|29624.3|29604.3|29624.5|29604.5|29624.3|29604.3|4
1652171850000|2022-05-10 08:37:30|29624.5|29604.5|29624.3|29604.3|29627|29607|29624.3|29604.3|5
1652171860000|2022-05-10 08:37:40|29623.3|29603.3|29624.3|29604.3|29627|29607|29623.3|29603.3|4
1652171870000|2022-05-10 08:37:50|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652171880000|2022-05-10 08:38:00|29623.9|29603.9|29624.1|29604.1|29624.1|29604.1|29623.9|29603.9|3
1652171890000|2022-05-10 08:38:10|29624.2|29604.2|29623.3|29603.3|29624.3|29604.3|29623.3|29603.3|4
1652171900000|2022-05-10 08:38:20|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652171910000|2022-05-10 08:38:30|29623.6|29603.6|29622.1|29602.1|29623.6|29603.6|29622.1|29602.1|2
1652171920000|2022-05-10 08:38:40|29623.6|29603.6|29622.6|29602.6|29623.6|29603.6|29622.6|29602.6|3
1652171930000|2022-05-10 08:38:50|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652171960000|2022-05-10 08:39:20|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652171990000|2022-05-10 08:39:50|29623.1|29603.1|29623.3|29603.3|29623.3|29603.3|29623.1|29603.1|2
1652172020000|2022-05-10 08:40:20|29622.8|29602.8|29623.3|29603.3|29623.3|29603.3|29622.8|29602.8|2
1652172040000|2022-05-10 08:40:40|29623.6|29603.6|29622.8|29602.8|29623.6|29603.6|29622.8|29602.8|4
1652172070000|2022-05-10 08:41:10|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652172100000|2022-05-10 08:41:40|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172160000|2022-05-10 08:42:40|29622.8|29602.8|29622.6|29602.6|29622.8|29602.8|29622.6|29602.6|2
1652172170000|2022-05-10 08:42:50|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652172180000|2022-05-10 08:43:00|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|29622.3|29602.3|5
1652172190000|2022-05-10 08:43:10|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652172250000|2022-05-10 08:44:10|29623.3|29603.3|29623.6|29603.6|29623.6|29603.6|29622.8|29602.8|4
1652172260000|2022-05-10 08:44:20|29624.6|29604.6|29624.6|29604.6|29624.6|29604.6|29624.6|29604.6|1
1652172270000|2022-05-10 08:44:30|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172300000|2022-05-10 08:45:00|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652172310000|2022-05-10 08:45:10|29623.6|29603.6|29623.3|29603.3|29623.6|29603.6|29623.3|29603.3|2
1652172320000|2022-05-10 08:45:20|29623.6|29603.6|29623.3|29603.3|29623.6|29603.6|29623.3|29603.3|4
1652172340000|2022-05-10 08:45:40|29623.6|29603.6|29624.1|29604.1|29624.1|29604.1|29623.6|29603.6|2
1652172370000|2022-05-10 08:46:10|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652172380000|2022-05-10 08:46:20|29623.3|29603.3|29617.8|29597.8|29623.6|29603.6|29617.3|29597.3|13
1652172390000|2022-05-10 08:46:30|29617.6|29597.6|29615.8|29595.8|29617.6|29597.6|29615|29595|7
1652172410000|2022-05-10 08:46:50|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1652172420000|2022-05-10 08:47:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1652172430000|2022-05-10 08:47:10|29614.8|29594.8|29598.5|29578.5|29614.9|29594.9|29597.5|29577.5|7
1652172440000|2022-05-10 08:47:20|29599|29579|29604.1|29584.1|29604.1|29584.1|29599|29579|3
1652172460000|2022-05-10 08:47:40|29604.5|29584.5|29605|29585|29605.1|29585.1|29604.5|29584.5|3
1652172470000|2022-05-10 08:47:50|29605.1|29585.1|29605.4|29585.4|29605.5|29585.5|29605|29585|12
1652172480000|2022-05-10 08:48:00|29605.5|29585.5|29609.1|29589.1|29609.1|29589.1|29605.4|29585.4|4
1652172540000|2022-05-10 08:49:00|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652172550000|2022-05-10 08:49:10|29605|29585|29603.5|29583.5|29605|29585|29603.5|29583.5|3
1652172560000|2022-05-10 08:49:20|29612|29577|29606.5|29586.5|29612.2|29586.5|29606.5|29577|3
1652172570000|2022-05-10 08:49:30|29603.5|29583.5|29604.1|29584.1|29604.5|29584.5|29603.5|29583.5|3
1652172580000|2022-05-10 08:49:40|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1652172590000|2022-05-10 08:49:50|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1652172600000|2022-05-10 08:50:00|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1652172640000|2022-05-10 08:50:40|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1652172710000|2022-05-10 08:51:50|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1652172780000|2022-05-10 08:53:00|29599.1|29579.1|29600.5|29580.5|29600.5|29580.5|29599.1|29579.1|3
1652172790000|2022-05-10 08:53:10|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1652172870000|2022-05-10 08:54:30|29603|29583|29603.5|29583.5|29603.5|29583.5|29603|29583|3
1652172900000|2022-05-10 08:55:00|29605.1|29585.1|29606.1|29586.1|29606.5|29586.5|29605.1|29585.1|4
1652172920000|2022-05-10 08:55:20|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1652172950000|2022-05-10 08:55:50|29605.4|29585.4|29604.5|29584.5|29605.4|29585.4|29604.1|29584.1|5
1652173000000|2022-05-10 08:56:40|29604|29584|29604.5|29584.5|29604.5|29584.5|29604|29584|2
1652173010000|2022-05-10 08:56:50|29598.6|29578.6|29601.5|29581.5|29601.5|29581.5|29597.1|29577.1|5
1652173040000|2022-05-10 08:57:20|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29601.5|29581.5|3
1652173050000|2022-05-10 08:57:30|29602|29582|29602|29582|29602.1|29582.1|29602|29582|5
1652173080000|2022-05-10 08:58:00|29601.5|29581.5|29602.1|29582.1|29602.1|29582.1|29601.5|29581.5|2
1652173090000|2022-05-10 08:58:10|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1652173110000|2022-05-10 08:58:30|29600.1|29580.1|29599.5|29579.5|29600.1|29580.1|29599.5|29579.5|2
1652173120000|2022-05-10 08:58:40|29599.6|29579.6|29599.1|29579.1|29599.6|29579.6|29599.1|29579.1|2
1652173130000|2022-05-10 08:58:50|29598.5|29578.5|29595.7|29575.7|29598.5|29578.5|29595.7|29575.7|4
1652173150000|2022-05-10 08:59:10|29593|29573|29593.5|29573.5|29593.5|29573.5|29590.5|29570.5|6
1652173160000|2022-05-10 08:59:20|29594|29574|29594|29574|29594|29574|29593.5|29573.5|5
1652173170000|2022-05-10 08:59:30|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652173180000|2022-05-10 08:59:40|29599.9|29564.9|29600|29565|29600.3|29565.3|29599.9|29564.9|4
1652173190000|2022-05-10 08:59:50|29597.5|29562.5|29593.5|29558.5|29597.5|29562.5|29593.5|29558.5|5
1652173200000|2022-05-10 09:00:00|29594|29559|29594.5|29559.5|29594.5|29559.5|29594|29559|2
1652173210000|2022-05-10 09:00:10|29594.2|29559.2|29594.6|29559.6|29594.6|29559.6|29594.2|29559.2|2
1652173220000|2022-05-10 09:00:20|29595|29560|29595.6|29560.6|29595.6|29560.6|29595|29560|2
1652173230000|2022-05-10 09:00:30|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1652173250000|2022-05-10 09:00:50|29590.5|29570.5|29591.1|29571.1|29591.1|29571.1|29590.5|29570.5|2
1652173260000|2022-05-10 09:01:00|29595.5|29575.5|29597.1|29577.1|29597.1|29577.1|29595.5|29575.5|2
1652173270000|2022-05-10 09:01:10|29596.5|29576.5|29589.5|29569.5|29597.1|29577.1|29589.5|29569.5|3
1652173280000|2022-05-10 09:01:20|29591.1|29571.1|29594.1|29574.1|29594.1|29574.1|29591.1|29571.1|3
1652173290000|2022-05-10 09:01:30|29587.5|29567.5|29589.1|29569.1|29589.1|29569.1|29587.1|29567.1|3
1652173310000|2022-05-10 09:01:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1652173320000|2022-05-10 09:02:00|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652173400000|2022-05-10 09:03:20|29588.9|29568.9|29588.5|29568.5|29588.9|29568.9|29588.5|29568.5|2
1652173510000|2022-05-10 09:05:10|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1652173530000|2022-05-10 09:05:30|29591.1|29571.1|29591.5|29571.5|29591.5|29571.5|29591.1|29571.1|2
1652173540000|2022-05-10 09:05:40|29591|29571|29591|29571|29591|29571|29591|29571|1
1652173550000|2022-05-10 09:05:50|29590.9|29570.9|29590.9|29570.9|29590.9|29570.9|29590.9|29570.9|1
1652173560000|2022-05-10 09:06:00|29590.8|29570.8|29589.5|29569.5|29590.8|29570.8|29589.5|29569.5|4
1652173570000|2022-05-10 09:06:10|29587|29567|29587.2|29567.2|29587.2|29567.2|29587|29567|2
1652173580000|2022-05-10 09:06:20|29587.1|29567.1|29589.9|29569.9|29589.9|29569.9|29587.1|29567.1|2
1652173590000|2022-05-10 09:06:30|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|1
1652173630000|2022-05-10 09:07:10|29589.9|29569.9|29590.1|29570.1|29590.1|29570.1|29589.9|29569.9|5
1652173640000|2022-05-10 09:07:20|29590|29570|29590|29570|29590|29570|29590|29570|1
1652173650000|2022-05-10 09:07:30|29586.1|29566.1|29586.6|29566.6|29587|29567|29586.1|29566.1|3
1652173660000|2022-05-10 09:07:40|29586.4|29566.4|29583.9|29563.9|29586.4|29566.4|29583.9|29563.9|3
1652173670000|2022-05-10 09:07:50|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|1
1652173690000|2022-05-10 09:08:10|29582.1|29562.1|29584.9|29564.9|29584.9|29564.9|29582.1|29562.1|3
1652173700000|2022-05-10 09:08:20|29581.8|29561.8|29581.6|29561.6|29582.1|29562.1|29581.6|29561.6|3
1652173710000|2022-05-10 09:08:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652173720000|2022-05-10 09:08:40|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|1
1652173760000|2022-05-10 09:09:20|29573.5|29553.5|29574.4|29554.4|29574.4|29554.4|29573.5|29553.5|3
1652173770000|2022-05-10 09:09:30|29574.9|29554.9|29575.1|29555.1|29575.1|29555.1|29574.4|29554.4|3
1652173800000|2022-05-10 09:10:00|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1652173810000|2022-05-10 09:10:10|29575.4|29555.4|29575.2|29555.2|29575.4|29555.4|29575.2|29555.2|3
1652173820000|2022-05-10 09:10:20|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|29574.7|29554.7|3
1652173840000|2022-05-10 09:10:40|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1652173850000|2022-05-10 09:10:50|29576|29556|29575.5|29555.5|29577.1|29557.1|29575.5|29555.5|3
1652173870000|2022-05-10 09:11:10|29576|29556|29576|29556|29576|29556|29576|29556|1
1652173910000|2022-05-10 09:11:50|29575.7|29555.7|29576|29556|29576|29556|29575.7|29555.7|2
1652173920000|2022-05-10 09:12:00|29575.7|29555.7|29576.2|29556.2|29576.5|29556.5|29575.2|29555.2|8
1652173930000|2022-05-10 09:12:10|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|1
1652173940000|2022-05-10 09:12:20|29575.2|29555.2|29576.2|29556.2|29576.5|29556.5|29575.2|29555.2|10
1652173960000|2022-05-10 09:12:40|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1652173970000|2022-05-10 09:12:50|29575|29555|29574|29554|29576.2|29556.2|29574|29554|6
1652173990000|2022-05-10 09:13:10|29574.5|29554.5|29576.2|29556.2|29576.2|29556.2|29574.5|29554.5|2
1652174000000|2022-05-10 09:13:20|29576.5|29556.5|29576.2|29556.2|29576.5|29556.5|29576.2|29556.2|2
1652174010000|2022-05-10 09:13:30|29576.5|29556.5|29576.2|29556.2|29576.5|29556.5|29576.2|29556.2|2
1652174040000|2022-05-10 09:14:00|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1652174060000|2022-05-10 09:14:20|29576.7|29556.7|29577|29557|29577|29557|29576.7|29556.7|2
1652174080000|2022-05-10 09:14:40|29579|29559|29579.1|29559.1|29579.1|29559.1|29579|29559|2
1652174090000|2022-05-10 09:14:50|29581.6|29561.6|29582|29562|29582|29562|29581.6|29561.6|2
1652174110000|2022-05-10 09:15:10|29581.5|29561.5|29579.5|29559.5|29581.5|29561.5|29579.5|29559.5|2
1652174120000|2022-05-10 09:15:20|29579|29559|29579|29559|29579|29559|29579|29559|1
1652174140000|2022-05-10 09:15:40|29579.5|29559.5|29581|29561|29581|29561|29579.5|29559.5|2
1652174150000|2022-05-10 09:15:50|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174160000|2022-05-10 09:16:00|29582|29562|29582|29562|29582|29562|29582|29562|1
1652174180000|2022-05-10 09:16:20|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|29581.9|29561.9|1
1652174190000|2022-05-10 09:16:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174260000|2022-05-10 09:17:40|29581.8|29561.8|29582|29562|29582|29562|29581.8|29561.8|2
1652174310000|2022-05-10 09:18:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1652174350000|2022-05-10 09:19:10|29582.1|29562.1|29584|29564|29584|29564|29582.1|29562.1|3
1652174370000|2022-05-10 09:19:30|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1652174390000|2022-05-10 09:19:50|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1652174470000|2022-05-10 09:21:10|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1652174480000|2022-05-10 09:21:20|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|1
1652174490000|2022-05-10 09:21:30|29583|29563|29583.7|29563.7|29583.7|29563.7|29583|29563|3
1652174690000|2022-05-10 09:24:50|29585.1|29565.1|29586|29566|29586|29566|29585.1|29565.1|3
1652174700000|2022-05-10 09:25:00|29585.9|29565.9|29583.9|29563.9|29585.9|29565.9|29583.9|29563.9|4
1652174750000|2022-05-10 09:25:50|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1652174760000|2022-05-10 09:26:00|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|1
1652174990000|2022-05-10 09:29:50|29584.2|29564.2|29586.4|29566.4|29586.4|29566.4|29584.2|29564.2|3
1652175000000|2022-05-10 09:30:00|29586.1|29566.1|29584|29564|29586.1|29566.1|29584|29564|3
1652175010000|2022-05-10 09:30:10|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|1
1652175020000|2022-05-10 09:30:20|29584.1|29564.1|29584.5|29564.5|29585.5|29565.5|29584.1|29564.1|4
1652175060000|2022-05-10 09:31:00|29584.6|29564.6|29584.5|29564.5|29584.6|29564.6|29584.5|29564.5|4
1652175110000|2022-05-10 09:31:50|29585|29565|29585|29565|29585|29565|29585|29565|1
1652175120000|2022-05-10 09:32:00|29587|29567|29587|29567|29587|29567|29587|29567|1
1652175130000|2022-05-10 09:32:10|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1652175140000|2022-05-10 09:32:20|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|1
1652175150000|2022-05-10 09:32:30|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1652175160000|2022-05-10 09:32:40|29587|29567|29582.7|29562.7|29587|29567|29582.7|29562.7|4
1652175170000|2022-05-10 09:32:50|29582.9|29562.9|29586|29566|29586|29566|29582.9|29562.9|4
1652175190000|2022-05-10 09:33:10|29585.9|29565.9|29587.9|29567.9|29587.9|29567.9|29585.9|29565.9|3
1652175220000|2022-05-10 09:33:40|29587.8|29567.8|29587.7|29567.7|29587.8|29567.8|29587.7|29567.7|2
1652175250000|2022-05-10 09:34:10|29586.9|29566.9|29582.9|29562.9|29586.9|29566.9|29582.7|29562.7|4
1652175320000|2022-05-10 09:35:20|29582.8|29562.8|29582.7|29562.7|29582.8|29562.8|29582.7|29562.7|2
1652175380000|2022-05-10 09:36:20|29581.7|29561.7|29582.7|29562.7|29582.7|29562.7|29581.7|29561.7|2
1652175420000|2022-05-10 09:37:00|29582.9|29562.9|29582.7|29562.7|29582.9|29562.9|29582.2|29562.2|9
1652175450000|2022-05-10 09:37:30|29582.5|29562.5|29582.7|29562.7|29582.9|29562.9|29582.5|29562.5|9
1652175460000|2022-05-10 09:37:40|29582.9|29562.9|29582.7|29562.7|29582.9|29562.9|29582.7|29562.7|2
1652175510000|2022-05-10 09:38:30|29582.5|29562.5|29582.9|29562.9|29582.9|29562.9|29582.5|29562.5|3
1652175520000|2022-05-10 09:38:40|29582.5|29562.5|29584.9|29564.9|29584.9|29564.9|29577.7|29557.7|11
1652175530000|2022-05-10 09:38:50|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|1
1652175550000|2022-05-10 09:39:10|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|1
1652175570000|2022-05-10 09:39:30|29585.6|29565.6|29585.4|29565.4|29585.6|29565.6|29585.4|29565.4|3
1652175580000|2022-05-10 09:39:40|29584.7|29564.7|29582.2|29562.2|29584.7|29564.7|29582.2|29562.2|3
1652175590000|2022-05-10 09:39:50|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|1
1652175600000|2022-05-10 09:40:00|29581.9|29561.9|29580.4|29560.4|29581.9|29561.9|29580.4|29560.4|4
1652175610000|2022-05-10 09:40:10|29579.9|29559.9|29580.4|29560.4|29580.4|29560.4|29579.9|29559.9|2
1652175620000|2022-05-10 09:40:20|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1652175680000|2022-05-10 09:41:20|29582|29562|29582|29562|29582|29562|29582|29562|1
1652175690000|2022-05-10 09:41:30|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|1
1652175700000|2022-05-10 09:41:40|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|1
1652175720000|2022-05-10 09:42:00|29582.7|29562.7|29582.6|29562.6|29582.7|29562.7|29582.6|29562.6|2
1652175730000|2022-05-10 09:42:10|29584.7|29564.7|29584.9|29564.9|29584.9|29564.9|29584.7|29564.7|2
1652175830000|2022-05-10 09:43:50|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|1
1652176100000|2022-05-10 09:48:20|29585|29565|29585|29565|29585|29565|29585|29565|1
1652176160000|2022-05-10 09:49:20|29585.4|29565.4|29588.1|29568.1|29588.5|29568.5|29585.4|29565.4|5
1652176210000|2022-05-10 09:50:10|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652176220000|2022-05-10 09:50:20|29596.9|29561.9|29602.1|29582.1|29602.5|29582.5|29596.9|29561.9|4
1652176230000|2022-05-10 09:50:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652176250000|2022-05-10 09:50:50|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652176670000|2022-05-10 09:57:50|29603.2|29583.2|29602.9|29582.9|29603.2|29583.2|29602.9|29582.9|2
1652176680000|2022-05-10 09:58:00|29602.5|29582.5|29602.5|29582.5|29602.9|29582.9|29602.5|29582.5|3
1652176780000|2022-05-10 09:59:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652176790000|2022-05-10 09:59:50|29603.5|29583.5|29625|29590|29625|29590|29603.5|29583.5|5
1652176800000|2022-05-10 10:00:00|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1652176810000|2022-05-10 10:00:10|29623.4|29588.4|29622.6|29587.6|29623.4|29588.4|29622.6|29587.6|2
1652176840000|2022-05-10 10:00:40|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652176950000|2022-05-10 10:02:30|29612.5|29592.5|29618.6|29583.6|29619|29592.5|29612.5|29583.6|3
1652176990000|2022-05-10 10:03:10|29619|29584|29620|29585|29620|29585|29619|29584|2
1652177130000|2022-05-10 10:05:30|29613.5|29593.5|29624|29589|29624|29593.5|29613.5|29587.6|3
1652177540000|2022-05-10 10:12:20|29616.1|29596.1|29615.1|29595.1|29616.1|29596.1|29615.1|29595.1|2
1652177590000|2022-05-10 10:13:10|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|1
1652177650000|2022-05-10 10:14:10|29620.8|29585.8|29620.7|29585.7|29620.8|29585.8|29620.7|29585.7|2
1652177660000|2022-05-10 10:14:20|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|1
1652177830000|2022-05-10 10:17:10|29622.7|29587.7|29626.2|29591.2|29626.2|29591.2|29622.7|29587.7|3
1652177840000|2022-05-10 10:17:20|29628.4|29593.4|29630.2|29595.2|29630.4|29595.4|29628.4|29593.4|3
1652177850000|2022-05-10 10:17:30|29632.2|29597.2|29632.2|29597.2|29632.2|29597.2|29632.2|29597.2|1
1652177860000|2022-05-10 10:17:40|29635|29600|29631.8|29596.8|29635|29600|29631.8|29596.8|2
1652177870000|2022-05-10 10:17:50|29635|29600|29640.9|29620.9|29647.2|29620.9|29627|29596.6|8
1652177880000|2022-05-10 10:18:00|29664|29626.4|29662|29626.4|29664|29626.5|29661|29622.4|14
1652177890000|2022-05-10 10:18:10|29660.6|29624.4|29663.5|29628.5|29670.6|29629.8|29659.6|29623.4|15
1652177900000|2022-05-10 10:18:20|29661|29626|29661|29626|29662.8|29627.8|29661|29626|4
1652177910000|2022-05-10 10:18:30|29662|29627|29661|29626|29662|29627|29661|29626|2
1652177930000|2022-05-10 10:18:50|29669.2|29634.2|29660.4|29625.4|29669.2|29634.2|29660.4|29625.4|3
1652177940000|2022-05-10 10:19:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1652177950000|2022-05-10 10:19:10|29654|29619|29654|29619|29654|29619|29654|29619|1
1652177960000|2022-05-10 10:19:20|29653.9|29618.9|29655.4|29620.4|29655.4|29620.4|29653.9|29618.9|2
1652177970000|2022-05-10 10:19:30|29653.6|29618.6|29647.6|29612.6|29653.6|29618.6|29647.6|29612.6|3
1652177990000|2022-05-10 10:19:50|29646.5|29626.5|29657.8|29622.8|29657.8|29626.5|29646.5|29620|3
1652178000000|2022-05-10 10:20:00|29651.8|29616.8|29652.6|29617.6|29652.6|29617.6|29651.1|29616.1|5
1652178020000|2022-05-10 10:20:20|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|1
1652178030000|2022-05-10 10:20:30|29654|29619|29654|29619|29654|29619|29654|29619|1
1652178040000|2022-05-10 10:20:40|29654.1|29619.1|29650.1|29615.1|29654.1|29619.1|29650.1|29615.1|2
1652178070000|2022-05-10 10:21:10|29650.9|29615.9|29650|29615|29650.9|29615.9|29649.9|29614.9|3
1652178080000|2022-05-10 10:21:20|29649.2|29614.2|29647.6|29612.6|29649.2|29614.2|29647.6|29612.6|3
1652178090000|2022-05-10 10:21:30|29641|29606|29639.2|29604.2|29641|29606|29639.2|29604.2|2
1652178160000|2022-05-10 10:22:40|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1652178200000|2022-05-10 10:23:20|29640.4|29605.4|29637.4|29602.4|29640.4|29605.4|29637.4|29602.4|3
1652178240000|2022-05-10 10:24:00|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1652178300000|2022-05-10 10:25:00|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652178450000|2022-05-10 10:27:30|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|1
1652178460000|2022-05-10 10:27:40|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|1
1652178490000|2022-05-10 10:28:10|29637.7|29602.7|29637.7|29602.7|29637.7|29602.7|29637.7|29602.7|1
1652178730000|2022-05-10 10:32:10|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|1
1652178760000|2022-05-10 10:32:40|29636.7|29601.7|29636.4|29601.4|29636.7|29601.7|29636.4|29601.4|2
1652178840000|2022-05-10 10:34:00|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|1
1652178860000|2022-05-10 10:34:20|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652178890000|2022-05-10 10:34:50|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652178910000|2022-05-10 10:35:10|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652178920000|2022-05-10 10:35:20|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652179040000|2022-05-10 10:37:20|29624.1|29604.1|29624.2|29604.2|29624.2|29604.2|29624.1|29604.1|2
1652179070000|2022-05-10 10:37:50|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1652179100000|2022-05-10 10:38:20|29624.5|29604.5|29624.2|29604.2|29624.5|29604.5|29624.2|29604.2|2
1652179110000|2022-05-10 10:38:30|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652179120000|2022-05-10 10:38:40|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652179350000|2022-05-10 10:42:30|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652179720000|2022-05-10 10:48:40|29624.2|29604.2|29624.5|29604.5|29624.5|29604.5|29624.2|29604.2|2
1652179830000|2022-05-10 10:50:30|29625.5|29605.5|29625.1|29605.1|29625.5|29605.5|29625.1|29605.1|2
1652179850000|2022-05-10 10:50:50|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1652179860000|2022-05-10 10:51:00|29625.1|29605.1|29622.9|29602.9|29625.1|29605.1|29622.9|29602.9|4
1652179980000|2022-05-10 10:53:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652179990000|2022-05-10 10:53:10|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1652180050000|2022-05-10 10:54:10|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652180360000|2022-05-10 10:59:20|29623.5|29603.5|29624.5|29604.5|29624.5|29604.5|29623.5|29603.5|2
1652180370000|2022-05-10 10:59:30|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1652180380000|2022-05-10 10:59:40|29625.2|29605.2|29627.5|29607.5|29627.5|29607.5|29625.2|29605.2|3
1652180420000|2022-05-10 11:00:20|29628.1|29608.1|29627.1|29607.1|29634.9|29608.1|29627.1|29599.9|3
1652180430000|2022-05-10 11:00:30|29626.5|29606.5|29609|29574|29628.6|29606.5|29608.4|29573.4|10
1652180440000|2022-05-10 11:00:40|29609.1|29574.1|29614.8|29579.8|29614.8|29579.8|29609.1|29574.1|7
1652180450000|2022-05-10 11:00:50|29614.6|29579|29614.6|29579|29614.6|29579|29614.6|29579|1
1652180470000|2022-05-10 11:01:10|29614.7||29619.6||29619.6||29614.7||2
1652180480000|2022-05-10 11:01:20|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180490000|2022-05-10 11:01:30|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|1
1652180510000|2022-05-10 11:01:50|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|1
1652180540000|2022-05-10 11:02:20|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180580000|2022-05-10 11:03:00|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|1
1652180590000|2022-05-10 11:03:10|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|29622.6|29586.4|1
1652180670000|2022-05-10 11:04:30|29622.7|29586.5|29624.6|29589.6|29624.6|29589.6|29622.7|29586.5|2
1652180800000|2022-05-10 11:06:40|29621|29586|29621|29586|29621|29586|29621|29586|1
1652180810000|2022-05-10 11:06:50|29624|29589|29624|29589|29624|29589|29624|29589|1
1652180820000|2022-05-10 11:07:00|29623|29588|29623|29588|29623|29588|29623|29588|1
1652180950000|2022-05-10 11:09:10|29627|29592|29627|29592|29627|29592|29627|29592|1
1652180980000|2022-05-10 11:09:40|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|1
1652181080000|2022-05-10 11:11:20|29623.5|29588.5|29624.4|29589.4|29624.4|29589.4|29623.5|29588.5|2
1652181160000|2022-05-10 11:12:40|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|1
1652181220000|2022-05-10 11:13:40|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1652181440000|2022-05-10 11:17:20|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|29626.2|29591.2|1
1652181540000|2022-05-10 11:19:00|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1652181550000|2022-05-10 11:19:10|29628.6|29593.6|29626.2|29591.2|29628.6|29593.6|29625.6|29590.6|3
1652181800000|2022-05-10 11:23:20|29633|29598|29625.6|29590.6|29633|29598|29625.6|29590.6|2
1652181810000|2022-05-10 11:23:30|29625.5|29590.5|29626.2|29591.2|29626.2|29591.2|29625.5|29590.5|2
1652182140000|2022-05-10 11:29:00|29626.1|29591.1|29627.4|29592.4|29627.4|29592.4|29626.1|29591.1|2
1652182210000|2022-05-10 11:30:10|29621|29586|29616.6|29581|29621.1|29586.1|29616.6|29581|3
1652182230000|2022-05-10 11:30:30||29580.4||29580.4||29580.4||29580.4|1
1652182400000|2022-05-10 11:33:20|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1652182460000|2022-05-10 11:34:20|29615.4|29580.4|29614|29579|29615.4|29580.4|29614|29579|2
1652182540000|2022-05-10 11:35:40|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652182620000|2022-05-10 11:37:00|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|1
1652182630000|2022-05-10 11:37:10|29615|29580|29611|29576|29615|29580|29611|29576|2
1652182770000|2022-05-10 11:39:30|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1652182790000|2022-05-10 11:39:50|29611|29576|29611|29576|29611|29576|29611|29576|1
1652182900000|2022-05-10 11:41:40|29614|29579|29612|29577|29614|29579|29612|29577|2
1652182950000|2022-05-10 11:42:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1652182960000|2022-05-10 11:42:40|29611|29576|29611|29576|29611|29576|29611|29576|1
1652183000000|2022-05-10 11:43:20|29610.9|29575.9|29612.4|29577.4|29612.4|29577.4|29610.9|29575.9|2
1652183010000|2022-05-10 11:43:30|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|1
1652183020000|2022-05-10 11:43:40|29612.4|29577.4|29612.4|29577.4|29612.4|29577.4|29612.4|29577.4|1
1652183120000|2022-05-10 11:45:20|29612.5|29577.5|29615|29580|29615|29580|29612.5|29577.5|2
1652183170000|2022-05-10 11:46:10|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183210000|2022-05-10 11:46:50|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183220000|2022-05-10 11:47:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183440000|2022-05-10 11:50:40|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183450000|2022-05-10 11:50:50|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183650000|2022-05-10 11:54:10|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1652183660000|2022-05-10 11:54:20|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183680000|2022-05-10 11:54:40|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1652183690000|2022-05-10 11:54:50|29614|29579|29614.1|29579.1|29614.1|29579.1|29614|29579|2
1652183700000|2022-05-10 11:55:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652183790000|2022-05-10 11:56:30|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|1
1652183800000|2022-05-10 11:56:40|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|1
1652183810000|2022-05-10 11:56:50|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1652183820000|2022-05-10 11:57:00|29628.7|29593.7|29619.1|29599.1|29628.7|29599.1|29619.1|29593.7|2
1652183850000|2022-05-10 11:57:30|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1652183860000|2022-05-10 11:57:40|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1652183870000|2022-05-10 11:57:50|29610.5|29590.5|29623.2|29588.2|29623.2|29590.5|29609.1|29578.4|6
1652183900000|2022-05-10 11:58:20|29625.6|29590.6|29626.4|29591.4|29626.4|29591.4|29625.6|29590.6|2
1652183910000|2022-05-10 11:58:30|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|1
1652183920000|2022-05-10 11:58:40|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1652184080000|2022-05-10 12:01:20|29623.5|29603.5|29628.2|29593.2|29630|29603.5|29623.5|29593.2|3
1652184090000|2022-05-10 12:01:30|29628|29593|29617.5|29597.5|29628|29598.1|29617.5|29592.9|4
1652184170000|2022-05-10 12:02:50|29616.1|29596.1|29606.2|29586.2|29616.1|29596.1|29606.2|29581|4
1652184180000|2022-05-10 12:03:00|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|1
1652184190000|2022-05-10 12:03:10|29613|29578|29613|29578|29613|29578|29613|29578|1
1652184210000|2022-05-10 12:03:30|29613.7|29578.7|29613.1|29593.1|29613.7|29593.1|29613.1|29578.7|2
1652184280000|2022-05-10 12:04:40|29614.1|29594.1|29613.5|29593.5|29614.1|29594.1|29613.5|29593.5|2
1652184320000|2022-05-10 12:05:20|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652184370000|2022-05-10 12:06:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652184380000|2022-05-10 12:06:20|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652184390000|2022-05-10 12:06:30|29617.1|29597.1|29628.2|29593.2|29628.2|29597.1|29617.1|29592.6|3
1652184410000|2022-05-10 12:06:50|29628.6|29593.6|29629|29594|29629|29594|29628.6|29593.6|2
1652184460000|2022-05-10 12:07:40|29622.5|29602.5|29629|29594|29629|29602.5|29622.5|29594|2
1652184490000|2022-05-10 12:08:10|29628.9|29593.9|29627.8|29592.8|29628.9|29593.9|29627.8|29592.8|2
1652184990000|2022-05-10 12:16:30|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|1
1652185060000|2022-05-10 12:17:40|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|1
1652185520000|2022-05-10 12:25:20|29627|29592|29626.4|29591.4|29627|29592|29626.4|29591.4|2
1652185530000|2022-05-10 12:25:30|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|1
1652185570000|2022-05-10 12:26:10|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1652185580000|2022-05-10 12:26:20|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1652185620000|2022-05-10 12:27:00|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1652185840000|2022-05-10 12:30:40|29612.1|29592.1|29610.3|29590.3|29612.1|29592.1|29610.3|29590.3|2
1652185860000|2022-05-10 12:31:00|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1652186220000|2022-05-10 12:37:00|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|1
1652186230000|2022-05-10 12:37:10|29610.3|29590.3|29608.1|29573.1|29614.4|29590.8|29600|29573.1|11
1652186240000|2022-05-10 12:37:20|29607.6|29572.6|29607.5|29572.5|29608.6|29573.6|29607.5|29572.5|4
1652186270000|2022-05-10 12:37:50|29610.3|29575.3|29610.8|29575.8|29610.8|29575.8|29610.3|29575.3|2
1652186300000|2022-05-10 12:38:20|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1652186330000|2022-05-10 12:38:50|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1652186610000|2022-05-10 12:43:30|29605.6|29585.6|29605.7|29585.7|29605.7|29585.7|29605.6|29585.6|2
1652186620000|2022-05-10 12:43:40|29604.6|29584.6|29605.7|29585.7|29605.7|29585.7|29604.6|29584.6|3
1652186640000|2022-05-10 12:44:00|29604.6|29569.6|29601.5|29566.5|29604.6|29576.8|29596.8|29566.5|4
1652186650000|2022-05-10 12:44:10|29602.3|29567.3|29603.6|29568.6|29603.6|29568.6|29602.3|29567.3|2
1652186670000|2022-05-10 12:44:30|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|1
1652186690000|2022-05-10 12:44:50|29602.6|29567.6|29603.6|29568.6|29603.6|29568.6|29602.6|29567.6|2
1652186730000|2022-05-10 12:45:30|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1652186780000|2022-05-10 12:46:20|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187070000|2022-05-10 12:51:10|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1652187080000|2022-05-10 12:51:20|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187160000|2022-05-10 12:52:40|29603.6|29568.6|29602.6|29567.6|29603.6|29568.6|29602.6|29567.6|2
1652187180000|2022-05-10 12:53:00|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1652187220000|2022-05-10 12:53:40|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652187230000|2022-05-10 12:53:50|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1652187290000|2022-05-10 12:54:50|29602.6|29567.6|29602.9|29567.9|29602.9|29567.9|29602.3|29567.3|3
1652187310000|2022-05-10 12:55:10|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652187340000|2022-05-10 12:55:40|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|29602.1|29567.1|1
1652187360000|2022-05-10 12:56:00|29601.9|29566.9|29591.6|29571.6|29601.9|29572.1|29591.6|29558|10
1652187370000|2022-05-10 12:56:10|29594.9|29559.9|29595.8|29560.8|29595.8|29560.8|29594.9|29559.9|2
1652187420000|2022-05-10 12:57:00|29590.4|29555.4|29597.1|29562.1|29597.1|29562.1|29590.4|29555.4|2
1652187440000|2022-05-10 12:57:20|29587.2|29567.2|29587.8|29567.8|29587.8|29567.8|29587.2|29567.2|2
1652187480000|2022-05-10 12:58:00|29587.2|29567.2|29589.9|29554.9|29591.2|29567.2|29587.2|29554.9|3
1652187500000|2022-05-10 12:58:20|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|1
1652187600000|2022-05-10 13:00:00|29591.3|29556.3|29590|29555|29591.3|29556.3|29590|29555|3
1652187610000|2022-05-10 13:00:10|29590.3|29555.3|29590.6|29555.6|29590.6|29555.6|29590.3|29555.3|2
1652187770000|2022-05-10 13:02:50|29590.2|29555.2|29588.2|29553.2|29590.2|29555.2|29588.2|29553.2|2
1652187800000|2022-05-10 13:03:20|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652187880000|2022-05-10 13:04:40|29589|29554|29589|29554|29589|29554|29589|29554|1
1652187890000|2022-05-10 13:04:50|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652187900000|2022-05-10 13:05:00|29589|29554|29589|29554|29589|29554|29589|29554|1
1652187910000|2022-05-10 13:05:10|29589.5|29554.5|29589|29554|29589.5|29554.5|29589|29554|2
1652187920000|2022-05-10 13:05:20|29588.5|29553.5|29589|29554|29589|29554|29588.5|29553.5|2
1652187960000|2022-05-10 13:06:00|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652188010000|2022-05-10 13:06:50|29588.1|29553.1|29588|29553|29588.5|29553.5|29588|29553|3
1652188040000|2022-05-10 13:07:20|29587.5|29552.5|29588|29553|29588|29553|29587.5|29552.5|2
1652188080000|2022-05-10 13:08:00|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1652188100000|2022-05-10 13:08:20|29588.8|29553.8|29589.3|29554.3|29589.3|29554.3|29588.8|29553.8|2
1652188120000|2022-05-10 13:08:40|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|1
1652188130000|2022-05-10 13:08:50|29589.8|29554.8|29589.8|29554.8|29589.8|29554.8|29589.8|29554.8|1
1652188140000|2022-05-10 13:09:00|29589|29554|29588.5|29553.5|29589|29554|29588.5|29553.5|2
1652188150000|2022-05-10 13:09:10|29589|29554|29588.5|29553.5|29589|29554|29588.5|29553.5|2
1652188180000|2022-05-10 13:09:40|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652188190000|2022-05-10 13:09:50|29588.1|29553.1|29588.6|29553.6|29588.6|29553.6|29588.1|29553.1|2
1652188210000|2022-05-10 13:10:10|29588.1|29553.1|29588.1|29553.1|29588.1|29553.1|29588.1|29553.1|1
1652188240000|2022-05-10 13:10:40|29590.1|29555.1|29590.2|29555.2|29590.2|29555.2|29590.1|29555.1|2
1652188250000|2022-05-10 13:10:50|29589.5|29554.5|29588.9|29553.9|29589.7|29554.7|29587.3|29552.3|5
1652188270000|2022-05-10 13:11:10|29588.4|29553.4|29588.9|29553.9|29589.7|29554.7|29588.4|29553.4|3
1652188290000|2022-05-10 13:11:30|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1652188300000|2022-05-10 13:11:40|29590.2|29555.2|29589.4|29554.4|29590.2|29555.2|29589.4|29554.4|2
1652188310000|2022-05-10 13:11:50|29588.9|29553.9|29587.6|29552.6|29588.9|29553.9|29587.6|29552.6|4
1652188340000|2022-05-10 13:12:20|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|1
1652188360000|2022-05-10 13:12:40|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652188390000|2022-05-10 13:13:10|29588|29553|29587.8|29552.8|29588|29553|29587.8|29552.8|2
1652188430000|2022-05-10 13:13:50|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188460000|2022-05-10 13:14:20|29587.8|29552.8|29587.5|29552.5|29587.8|29552.8|29587.5|29552.5|2
1652188470000|2022-05-10 13:14:30|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188490000|2022-05-10 13:14:50|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|1
1652188610000|2022-05-10 13:16:50|29592.6|29557.6|29586.8|29551.8|29592.6|29557.6|29586.8|29551.8|2
1652188660000|2022-05-10 13:17:40|29587.3|29552.3|29586.8|29551.8|29587.3|29552.3|29586.8|29551.8|3
1652188680000|2022-05-10 13:18:00|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652188760000|2022-05-10 13:19:20|29587.8|29552.8|29587.8|29552.8|29588|29553|29587.8|29552.8|3
1652188800000|2022-05-10 13:20:00|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1652188840000|2022-05-10 13:20:40|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1652188980000|2022-05-10 13:23:00|29587.7|29552.7|29587.5|29552.5|29587.7|29552.7|29587.5|29552.5|2
1652189050000|2022-05-10 13:24:10|29588|29553|29588.3|29553.3|29588.3|29553.3|29588|29553|2
1652189100000|2022-05-10 13:25:00|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1652189110000|2022-05-10 13:25:10|29588|29553|29587.8|29552.8|29588|29553|29587.8|29552.8|2
1652189290000|2022-05-10 13:28:10|29586.8|29551.8|29586.8|29551.8|29587.3|29552.3|29586.8|29551.8|3
1652189300000|2022-05-10 13:28:20|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652189320000|2022-05-10 13:28:40|29586.7|29551.7|29587.3|29552.3|29587.3|29552.3|29586.7|29551.7|2
1652189330000|2022-05-10 13:28:50|29574.4|29554.4|29587.3|29552.3|29587.3|29554.4|29574.4|29548.9|7
1652189340000|2022-05-10 13:29:00|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|29586.8|29551.8|1
1652189350000|2022-05-10 13:29:10|29587.8|29552.8|29589.5|29554.5|29589.5|29554.5|29587.8|29552.8|2
1652189370000|2022-05-10 13:29:30|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|1
1652189400000|2022-05-10 13:30:00|29589.5|29554.5|29587.3|29552.3|29589.5|29554.5|29587.3|29552.3|4
1652189430000|2022-05-10 13:30:30|29587.8|29552.8|29588|29553|29588|29553|29587.8|29552.8|2
1652189450000|2022-05-10 13:30:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189460000|2022-05-10 13:31:00|29587.5|29552.5|29582.1|29562.1|29587.5|29562.1|29582.1|29549.8|4
1652189470000|2022-05-10 13:31:10|29582.6|29562.6|29587.8|29552.8|29588.5|29562.6|29582.6|29552.8|5
1652189480000|2022-05-10 13:31:20|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1652189490000|2022-05-10 13:31:30|29587.8|29552.8|29587.3|29552.3|29587.8|29552.8|29587.3|29552.3|2
1652189550000|2022-05-10 13:32:30|29587|29552|29587.6|29552.6|29587.6|29552.6|29587|29552|2
1652189610000|2022-05-10 13:33:30|29584.6|29549.6|29584|29549|29584.6|29549.6|29583.6|29548.6|4
1652189620000|2022-05-10 13:33:40|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1652189630000|2022-05-10 13:33:50|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1652189670000|2022-05-10 13:34:30|29583|29548|29587|29552|29589|29554|29583|29548|5
1652189690000|2022-05-10 13:34:50|29586.5|29551.5|29583.2|29548.2|29586.5|29551.5|29583.2|29548.2|3
1652189720000|2022-05-10 13:35:20|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1652189750000|2022-05-10 13:35:50|29584.3|29549.3|29584|29549|29584.3|29549.3|29584|29549|2
1652189770000|2022-05-10 13:36:10|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1652189780000|2022-05-10 13:36:20|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|1
1652189790000|2022-05-10 13:36:30|29584.8|29549.8|29581.5|29561.5|29584.8|29561.5|29581.5|29549.8|2
1652189810000|2022-05-10 13:36:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189830000|2022-05-10 13:37:10|29589|29554|29589|29554|29589|29554|29589|29554|1
1652189840000|2022-05-10 13:37:20|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652189850000|2022-05-10 13:37:30|29588.7|29553.7|29588.7|29553.7|29588.7|29553.7|29588.7|29553.7|1
1652189860000|2022-05-10 13:37:40|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|1
1652189900000|2022-05-10 13:38:20|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652190120000|2022-05-10 13:42:00|29590|29555|29590|29555|29590|29555|29590|29555|1
1652190210000|2022-05-10 13:43:30|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1652190220000|2022-05-10 13:43:40|29596|29561|29605.3|29570.3|29605.3|29570.3|29594.6|29559.6|7
1652190230000|2022-05-10 13:43:50|29605.8|29570.8|29605.1|29570.1|29605.8|29570.8|29605.1|29570.1|2
1652190260000|2022-05-10 13:44:20|29602|29567|29602|29567|29602|29567|29602|29567|1
1652190280000|2022-05-10 13:44:40|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1652190290000|2022-05-10 13:44:50|29603|29568|29603|29568|29603|29568|29603|29568|1
1652190320000|2022-05-10 13:45:20|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652190350000|2022-05-10 13:45:50|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|1
1652190360000|2022-05-10 13:46:00|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1652190540000|2022-05-10 13:49:00|29605|29570|29604.6|29569.6|29605|29570|29604.5|29569.5|3
1652190630000|2022-05-10 13:50:30|29604.1|29569.1|29604|29569|29604.1|29569.1|29604|29569|2
1652190640000|2022-05-10 13:50:40|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1652190660000|2022-05-10 13:51:00|29610|29575|29610.6|29575.6|29610.6|29575.6|29610|29575|2
1652190680000|2022-05-10 13:51:20|29610.1|29575.1|29609.5|29574.5|29613|29578|29609.5|29574.5|6
1652190700000|2022-05-10 13:51:40|29611.6|29576.6|29609.3|29574.3|29612.8|29586|29606|29574.3|10
1652190710000|2022-05-10 13:51:50|29608.8|29573.8|29609.6|29574.6|29610|29575|29608.5|29573.5|6
1652190720000|2022-05-10 13:52:00|29600.8|29580.8|29600.2|29580.2|29600.8|29580.8|29600.2|29580.2|2
1652190740000|2022-05-10 13:52:20|29600.1|29580.1|29609.3|29574.3|29609.3|29580.3|29600.1|29573.6|4
1652190770000|2022-05-10 13:52:50|29609.8|29574.8|29601.8|29581.8|29609.8|29581.8|29601.8|29574.8|2
1652190800000|2022-05-10 13:53:20|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1652190840000|2022-05-10 13:54:00|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|1
1652190860000|2022-05-10 13:54:20|29599.8|29579.8|29601|29581|29601|29581|29599.8|29579.8|2
1652190880000|2022-05-10 13:54:40|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1652191180000|2022-05-10 13:59:40|29601.5|29581.5|29601|29581|29601.5|29581.5|29600.5|29580.5|3
1652191190000|2022-05-10 13:59:50|29599|29579|29599|29579|29599|29579|29599|29579|1
1652191260000|2022-05-10 14:01:00|29598|29578|29597|29577|29598|29578|29597|29577|4
1652191280000|2022-05-10 14:01:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652191290000|2022-05-10 14:01:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1652191300000|2022-05-10 14:01:40|29597.5|29577.5|29598|29578|29598|29578|29597.5|29577.5|2
1652191330000|2022-05-10 14:02:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652191340000|2022-05-10 14:02:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1652191400000|2022-05-10 14:03:20|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1652191440000|2022-05-10 14:04:00|29602.5|29567.5|29598|29563|29602.5|29567.5|29598|29563|5
1652191450000|2022-05-10 14:04:10|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1652191460000|2022-05-10 14:04:20|29599|29564|29599|29564|29600.3|29565.3|29599|29564|6
1652191470000|2022-05-10 14:04:30|29600.3|29565.3|29601.3|29566.3|29601.3|29566.3|29599|29564|4
1652191500000|2022-05-10 14:05:00|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|1
1652191530000|2022-05-10 14:05:30|29602|29567|29602|29567|29602|29567|29602|29567|1
1652191550000|2022-05-10 14:05:50|29602.6|29567.6|29602.8|29567.8|29602.8|29567.8|29602.6|29567.6|2
1652191570000|2022-05-10 14:06:10|29605|29570|29605.6|29570.6|29605.6|29570.6|29605|29570|2
1652191620000|2022-05-10 14:07:00|29602|29567|29602|29567|29602|29567|29602|29567|1
1652191630000|2022-05-10 14:07:10|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1652191780000|2022-05-10 14:09:40|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1652191800000|2022-05-10 14:10:00|29601|29566|29601|29566|29601|29566|29601|29566|1
1652191830000|2022-05-10 14:10:30|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1652192050000|2022-05-10 14:14:10|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1652192060000|2022-05-10 14:14:20|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1652192080000|2022-05-10 14:14:40|29599.8|29564.8|29599.5|29564.5|29599.8|29564.8|29599.5|29564.5|2
1652192140000|2022-05-10 14:15:40|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1652192180000|2022-05-10 14:16:20|29591|29571|29591|29571|29591|29571|29591|29571|1
1652192200000|2022-05-10 14:16:40|29591.5|29571.5|29593|29573|29593|29573|29591.5|29571.5|3
1652192210000|2022-05-10 14:16:50|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652192240000|2022-05-10 14:17:20|29593|29573|29593.4|29573.4|29593.4|29573.4|29593|29573|2
1652192250000|2022-05-10 14:17:30|29594|29574|29594|29574|29594|29574|29594|29574|1
1652192270000|2022-05-10 14:17:50|29593.5|29573.5|29589|29569|29593.5|29573.5|29589|29569|2
1652192290000|2022-05-10 14:18:10|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|1
1652192300000|2022-05-10 14:18:20|29595|29575|29595|29575|29595|29575|29595|29575|1
1652192310000|2022-05-10 14:18:30|29595.8|29575.8|29597|29577|29597|29577|29595.8|29575.8|3
1652192330000|2022-05-10 14:18:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652192380000|2022-05-10 14:19:40|29598|29578|29598|29578|29598|29578|29598|29578|1
1652192430000|2022-05-10 14:20:30|29611|29576|29611|29576|29611|29576|29611|29576|1
1652192440000|2022-05-10 14:20:40|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611|29576|3
1652192450000|2022-05-10 14:20:50|29611|29576|29611|29576|29611.6|29576.6|29611|29576|3
1652192460000|2022-05-10 14:21:00|29611.6|29576.6|29611|29576|29611.6|29576.6|29611|29576|3
1652192470000|2022-05-10 14:21:10|29611.3|29576.3|29609.6|29574.6|29611.3|29576.3|29609.6|29574.6|2
1652192490000|2022-05-10 14:21:30|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1652192500000|2022-05-10 14:21:40|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1652192510000|2022-05-10 14:21:50|29609.3|29574.3|29601|29581|29609.3|29581|29601|29574.3|2
1652192520000|2022-05-10 14:22:00|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1652192540000|2022-05-10 14:22:20|29602.5|29582.5|29601.5|29581.5|29603.3|29583.3|29601.5|29581.5|4
1652192560000|2022-05-10 14:22:40|29606.5|29586.5|29614|29594|29614|29594|29606|29586|5
1652192570000|2022-05-10 14:22:50|29616|29596|29611|29591|29616|29596|29611|29591|4
1652192580000|2022-05-10 14:23:00|29612|29592|29614|29594|29614|29594|29612|29592|2
1652192700000|2022-05-10 14:25:00|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652192720000|2022-05-10 14:25:20|29614|29594|29614|29594|29614|29594|29614|29594|1
1652192740000|2022-05-10 14:25:40|29614.3|29594.3|29615.4|29595.4|29616.8|29596.8|29614.3|29594.3|5
1652192750000|2022-05-10 14:25:50|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1652192770000|2022-05-10 14:26:10|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1652192800000|2022-05-10 14:26:40|29616.8|29596.8|29616.8|29596.8|29617.3|29597.3|29616.8|29596.8|3
1652192830000|2022-05-10 14:27:10|29612.8|29592.8|29612.5|29592.5|29612.8|29592.8|29612.5|29592.5|2
1652192840000|2022-05-10 14:27:20|29612.3|29592.3|29611.8|29591.8|29612.3|29592.3|29611.8|29591.8|2
1652192850000|2022-05-10 14:27:30|29612.5|29592.5|29614|29594|29614|29594|29612.5|29592.5|3
1652192890000|2022-05-10 14:28:10|29615.5|29595.5|29617.8|29597.8|29617.8|29597.8|29615.5|29595.5|6
1652192900000|2022-05-10 14:28:20|29618.3|29598.3|29625.2|29605.2|29626.5|29606.5|29618.3|29598.3|5
1652192910000|2022-05-10 14:28:30|29625|29605|29625|29605|29625.5|29605.5|29625|29605|3
1652192940000|2022-05-10 14:29:00|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652192960000|2022-05-10 14:29:20|29625.7|29605.7|29625.7|29605.7|29625.7|29605.7|29625.7|29605.7|1
1652192970000|2022-05-10 14:29:30|29651|29611.4|29632.6|29597.6|29651|29611.4|29632.6|29597.6|3
1652192980000|2022-05-10 14:29:40|29632.5|29597.5|29631|29596|29639.6|29604.6|29631|29596|4
1652192990000|2022-05-10 14:29:50|29629|29609|29632.6|29597.6|29632.6|29609|29629|29596|3
1652193000000|2022-05-10 14:30:00|29631.6|29596.6|29632.6|29597.6|29632.6|29597.6|29631.6|29596.6|3
1652193130000|2022-05-10 14:32:10|29632|29597|29631|29596|29632|29597|29631|29596|2
1652193150000|2022-05-10 14:32:30|29632.6|29597.6|29635|29600|29635|29600|29632.6|29597.6|2
1652193160000|2022-05-10 14:32:40|29636.4|29601.4|29636.4|29601.4|29636.4|29601.4|29636.4|29601.4|1
1652193190000|2022-05-10 14:33:10|29635|29600|29628.5|29608.5|29635|29608.5|29628.5|29600|2
1652193200000|2022-05-10 14:33:20|29635|29600|29635|29600|29635|29600|29635|29600|1
1652193280000|2022-05-10 14:34:40|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1652193300000|2022-05-10 14:35:00|29634|29599|29633.8|29598.8|29634|29599|29633.8|29598.8|2
1652193330000|2022-05-10 14:35:30|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1652193360000|2022-05-10 14:36:00|29633|29598|29633|29598|29633|29598|29633|29598|1
1652193440000|2022-05-10 14:37:20|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652193590000|2022-05-10 14:39:50|29625.8|29605.8|29626.5|29606.5|29626.5|29606.5|29625.8|29605.8|3
1652193600000|2022-05-10 14:40:00|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652193610000|2022-05-10 14:40:10|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1652193620000|2022-05-10 14:40:20|29626.5|29606.5|29628|29608|29628|29608|29626.5|29606.5|2
1652193630000|2022-05-10 14:40:30|29634|29614|29634.5|29614.5|29638.5|29618.5|29633|29613|8
1652193660000|2022-05-10 14:41:00|29635|29615|29635|29615|29635|29615|29635|29615|1
1652193670000|2022-05-10 14:41:10|29638.5|29603.5|29638|29603|29638.5|29603.5|29638|29603|2
1652193680000|2022-05-10 14:41:20|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|1
1652193700000|2022-05-10 14:41:40|29638|29603|29638.6|29603.6|29638.6|29603.6|29638|29603|2
1652193710000|2022-05-10 14:41:50|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|1
1652193720000|2022-05-10 14:42:00|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1652193760000|2022-05-10 14:42:40|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29638.8|29603.8|7
1652193870000|2022-05-10 14:44:30|29639|29604|29638.6|29603.6|29639|29604|29638.6|29603.6|2
1652193940000|2022-05-10 14:45:40|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|1
1652193950000|2022-05-10 14:45:50|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1652193960000|2022-05-10 14:46:00|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|29638.1|29603.1|1
1652193970000|2022-05-10 14:46:10|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.1|29603.1|3
1652193990000|2022-05-10 14:46:30|29637.5|29602.5|29638.1|29603.1|29638.1|29603.1|29637.5|29602.5|2
1652194020000|2022-05-10 14:47:00|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|1
1652194030000|2022-05-10 14:47:10|29637|29602|29637.5|29602.5|29637.5|29602.5|29637|29602|4
1652194040000|2022-05-10 14:47:20|29637|29602|29637.5|29602.5|29637.5|29602.5|29637|29602|12
1652194050000|2022-05-10 14:47:30|29637.3|29602.3|29637.5|29602.5|29637.5|29602.5|29637.3|29602.3|8
1652194070000|2022-05-10 14:47:50|29637.3|29602.3|29641.6|29606.6|29645.9|29615.8|29635.8|29602.3|9
1652194080000|2022-05-10 14:48:00|29641.3|29606.3|29636.5|29616.5|29641.3|29616.7|29636.2|29606.3|7
1652194090000|2022-05-10 14:48:10|29642.1|29607.1|29642.6|29607.6|29642.6|29607.6|29642.1|29607.1|2
1652194100000|2022-05-10 14:48:20|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|1
1652194130000|2022-05-10 14:48:50|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1652194150000|2022-05-10 14:49:10|29644.6|29609.6|29643.3|29608.3|29644.7|29609.7|29643.3|29608.3|3
1652194160000|2022-05-10 14:49:20|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|1
1652194180000|2022-05-10 14:49:40|29643.3|29608.3|29642.3|29607.3|29643.3|29608.3|29642.3|29607.3|2
1652194200000|2022-05-10 14:50:00|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652194210000|2022-05-10 14:50:10|29644.5|29609.5|29642.6|29607.6|29644.5|29609.5|29642.6|29607.6|3
1652194220000|2022-05-10 14:50:20|29642.1|29607.1|29642.3|29607.3|29642.3|29607.3|29641.8|29606.8|3
1652194240000|2022-05-10 14:50:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652194250000|2022-05-10 14:50:50|29642.3|29607.3|29642.3|29607.3|29642.3|29607.3|29642.3|29607.3|1
1652194270000|2022-05-10 14:51:10|29642.5|29607.5|29642.3|29607.3|29642.5|29607.5|29642.3|29607.3|2
1652194280000|2022-05-10 14:51:20|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652194330000|2022-05-10 14:52:10|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1652194340000|2022-05-10 14:52:20|29643|29608|29643|29608|29643|29608|29643|29608|1
1652194400000|2022-05-10 14:53:20|29642.5|29607.5|29643|29608|29643|29608|29642.5|29607.5|2
1652194460000|2022-05-10 14:54:20|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652194540000|2022-05-10 14:55:40|29644.3|29609.3|29644.8|29609.8|29644.8|29609.8|29644.3|29609.3|2
1652194560000|2022-05-10 14:56:00|29645.3|29610.3|29645.6|29610.6|29645.6|29610.6|29645.3|29610.3|2
1652194590000|2022-05-10 14:56:30|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|1
1652194620000|2022-05-10 14:57:00|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|1
1652194640000|2022-05-10 14:57:20|29646.3|29611.3|29646.6|29611.6|29646.6|29611.6|29646.3|29611.3|2
1652194740000|2022-05-10 14:59:00|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|29647.1|29612.1|1
1652194760000|2022-05-10 14:59:20|29648.3|29613.3|29649.6|29614.6|29649.6|29614.6|29648.3|29613.3|3
1652194780000|2022-05-10 14:59:40|29650.5|29615.5|29648.8|29613.8|29650.5|29615.5|29648.8|29613.8|4
1652194790000|2022-05-10 14:59:50|29648.3|29613.3|29648.3|29613.3|29648.3|29613.3|29648.3|29613.3|1
1652194830000|2022-05-10 15:00:30|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|1
1652194840000|2022-05-10 15:00:40|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|1
1652194910000|2022-05-10 15:01:50|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1652194960000|2022-05-10 15:02:40|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|1
1652194970000|2022-05-10 15:02:50|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1652195020000|2022-05-10 15:03:40|29648|29613|29649.6|29614.6|29649.6|29614.6|29648|29613|2
1652195040000|2022-05-10 15:04:00|29649|29614|29649.6|29614.6|29649.6|29614.6|29649|29614|2
1652195050000|2022-05-10 15:04:10|29649|29614|29649.6|29614.6|29649.6|29614.6|29649|29614|2
1652195070000|2022-05-10 15:04:30|29649|29614|29649|29614|29649|29614|29649|29614|1
1652195110000|2022-05-10 15:05:10|29648.8|29613.8|29645.3|29610.3|29648.8|29613.8|29645.3|29610.3|4
1652195130000|2022-05-10 15:05:30|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|1
1652195160000|2022-05-10 15:06:00|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1652195180000|2022-05-10 15:06:20|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1652195190000|2022-05-10 15:06:30|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1652195200000|2022-05-10 15:06:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1652195240000|2022-05-10 15:07:20|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|1
1652195250000|2022-05-10 15:07:30|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1652195270000|2022-05-10 15:07:50|29650|29615|29654.8|29619.8|29655.2|29627.7|29647.7|29615|8
1652195280000|2022-05-10 15:08:00|29655.3|29620.3|29654.8|29619.8|29655.8|29620.8|29654.8|29619.8|5
1652195290000|2022-05-10 15:08:10|29654.3|29619.3|29654.5|29619.5|29654.5|29619.5|29654.3|29619.3|2
1652195310000|2022-05-10 15:08:30|29654|29619|29654|29619|29654|29619|29654|29619|1
1652195320000|2022-05-10 15:08:40|29648|29628|29648.5|29628.5|29648.5|29628.5|29648|29628|2
1652195330000|2022-05-10 15:08:50|29654.5|29619.5|29654|29619|29654.5|29619.5|29654|29619|2
1652195360000|2022-05-10 15:09:20|29656.6|29621.6|29655.8|29620.8|29656.6|29621.6|29655.8|29620.8|3
1652195380000|2022-05-10 15:09:40|29656.3|29621.3|29656.6|29621.6|29656.6|29621.6|29656.3|29621.3|2
1652195390000|2022-05-10 15:09:50|29656.3|29621.3|29658.3|29623.3|29658.3|29623.3|29656.3|29621.3|3
1652195400000|2022-05-10 15:10:00|29659|29624|29659|29624|29659|29624|29659|29624|1
1652195420000|2022-05-10 15:10:20|29659.7|29624.7|29660.2|29625.2|29660.2|29625.2|29659.7|29624.7|2
1652195440000|2022-05-10 15:10:40|29659.7|29624.7|29660.2|29625.2|29660.2|29625.2|29659.7|29624.7|2
1652195460000|2022-05-10 15:11:00|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652195470000|2022-05-10 15:11:10|29661.2|29626.2|29660.8|29625.8|29661.2|29626.2|29660.3|29625.3|5
1652195480000|2022-05-10 15:11:20|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652195490000|2022-05-10 15:11:30|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1652195500000|2022-05-10 15:11:40|29663|29628|29663|29628|29663|29628|29663|29628|1
1652195520000|2022-05-10 15:12:00|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|1
1652195660000|2022-05-10 15:14:20|29662.8|29627.8|29657.8|29622.8|29662.8|29627.8|29655.6|29620.6|5
1652195940000|2022-05-10 15:19:00|29658|29623|29660.5|29625.5|29660.5|29625.5|29658|29623|5
1652195950000|2022-05-10 15:19:10|29661|29626|29662.5|29627.5|29662.5|29627.5|29661|29626|2
1652195960000|2022-05-10 15:19:20|29663|29628|29663|29628|29663|29628|29663|29628|1
1652196000000|2022-05-10 15:20:00|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1652196010000|2022-05-10 15:20:10|29663|29628|29661|29626|29663|29628|29661|29626|4
1652196020000|2022-05-10 15:20:20|29661.1|29626.1|29661.5|29626.5|29661.5|29626.5|29661.1|29626.1|2
1652196030000|2022-05-10 15:20:30|29662.3|29627.3|29665.1|29630.1|29665.1|29630.1|29662.3|29627.3|5
1652196040000|2022-05-10 15:20:40|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|1
1652196050000|2022-05-10 15:20:50|29664|29629|29663.5|29628.5|29664|29629|29663.5|29628.5|2
1652196100000|2022-05-10 15:21:40|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1652196110000|2022-05-10 15:21:50|29663.6|29628.6|29664.3|29629.3|29664.3|29629.3|29663.6|29628.6|2
1652196140000|2022-05-10 15:22:20|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1652196170000|2022-05-10 15:22:50|29663.8|29628.8|29663.6|29628.6|29663.8|29628.8|29663.6|29628.6|2
1652196350000|2022-05-10 15:25:50|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1652196360000|2022-05-10 15:26:00|29664.5|29629.5|29664.3|29629.3|29666.3|29631.3|29664|29629|5
1652196390000|2022-05-10 15:26:30|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|1
1652196400000|2022-05-10 15:26:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1652196420000|2022-05-10 15:27:00|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1652196620000|2022-05-10 15:30:20|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1652196730000|2022-05-10 15:32:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1652196740000|2022-05-10 15:32:20|29655.5|29635.5|29662.5|29627.5|29662.5|29635.5|29654.8|29626|7
1652196750000|2022-05-10 15:32:30|29661.5|29626.5|29662.5|29627.5|29662.5|29627.5|29661.5|29626.5|6
1652196790000|2022-05-10 15:33:10|29663|29628|29663|29628|29663|29628|29663|29628|1
1652196800000|2022-05-10 15:33:20|29664|29629|29664|29629|29664|29629|29663.8|29628.8|3
1652196830000|2022-05-10 15:33:50|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1652196840000|2022-05-10 15:34:00|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1652196850000|2022-05-10 15:34:10|29662|29627|29663|29628|29663|29628|29660.6|29625.6|5
1652196910000|2022-05-10 15:35:10|29655|29620|29655|29620|29655|29620|29655|29620|1
1652196920000|2022-05-10 15:35:20|29655.1|29620.1|29654.5|29634.5|29655.5|29634.5|29652.5|29620.1|5
1652196930000|2022-05-10 15:35:30|29661.5|29626.5|29662.8|29627.8|29662.8|29627.8|29661.5|29626.5|3
1652196940000|2022-05-10 15:35:40|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1652196960000|2022-05-10 15:36:00|29663.3|29628.3|29660.5|29625.5|29663.3|29628.3|29660.5|29625.5|3
1652197000000|2022-05-10 15:36:40|29660.6|29625.6|29660.5|29625.5|29660.6|29625.6|29660.5|29625.5|2
1652197010000|2022-05-10 15:36:50|29660.6|29625.6|29660.6|29625.6|29660.6|29625.6|29660.5|29625.5|7
1652197020000|2022-05-10 15:37:00|29660|29625|29660.3|29625.3|29660.6|29625.6|29660|29625|3
1652197030000|2022-05-10 15:37:10|29656.5|29621.5|29650.5|29630.5|29657|29630.5|29650|29621.3|5
1652197040000|2022-05-10 15:37:20|29650.8|29630.8|29651.5|29631.5|29651.5|29631.5|29650.8|29630.8|3
1652197050000|2022-05-10 15:37:30|29652.5|29632.5|29652.8|29632.8|29653|29633|29652.5|29632.5|3
1652197080000|2022-05-10 15:38:00|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652197150000|2022-05-10 15:39:10|29660.3|29625.3|29656.6|29621.6|29660.3|29625.3|29656.6|29621.6|4
1652197170000|2022-05-10 15:39:30|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|1
1652197190000|2022-05-10 15:39:50|29647.5|29627.5|29653.8|29618.8|29653.8|29627.5|29647.5|29618.8|2
1652197200000|2022-05-10 15:40:00|29653.4|29618.4|29653|29618|29653.4|29618.4|29652.5|29617.5|3
1652197220000|2022-05-10 15:40:20|29653.5|29618.5|29643.8|29623.8|29653.5|29624|29643.8|29618.5|3
1652197240000|2022-05-10 15:40:40|29640.5|29620.5|29642.5|29622.5|29642.5|29622.5|29640.5|29620.5|2
1652197250000|2022-05-10 15:40:50|29643|29623|29651|29616|29651|29623|29635.5|29615.5|9
1652197260000|2022-05-10 15:41:00|29651.5|29616.5|29651|29616|29652|29617|29650.1|29615.1|4
1652197280000|2022-05-10 15:41:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652197290000|2022-05-10 15:41:30|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652197300000|2022-05-10 15:41:40|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652197320000|2022-05-10 15:42:00|29643.5|29623.5|29643.9|29623.9|29643.9|29623.9|29643.5|29623.5|2
1652197340000|2022-05-10 15:42:20|29646.3|29626.3|29660.5|29625.5|29660.5|29631.5|29646.3|29624.5|5
1652197360000|2022-05-10 15:42:40|29661|29626|29661|29626|29661|29626|29661|29626|1
1652197370000|2022-05-10 15:42:50|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1652197400000|2022-05-10 15:43:20|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1652197420000|2022-05-10 15:43:40|29661|29626|29661.3|29626.3|29661.3|29626.3|29661|29626|4
1652197430000|2022-05-10 15:43:50|29661|29626|29661.3|29626.3|29661.3|29626.3|29661|29626|2
1652197450000|2022-05-10 15:44:10|29661.6|29626.6|29662.8|29627.8|29662.8|29627.8|29661|29626|6
1652197460000|2022-05-10 15:44:20|29661.6|29626.6|29661.6|29626.6|29662.8|29627.8|29661.6|29626.6|3
1652197470000|2022-05-10 15:44:30|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|1
1652197480000|2022-05-10 15:44:40|29663|29628|29663|29628|29663|29628|29663|29628|1
1652197490000|2022-05-10 15:44:50|29661.6|29626.6|29663|29628|29663|29628|29661.6|29626.6|2
1652197500000|2022-05-10 15:45:00|29661.6|29626.6|29663|29628|29663|29628|29661.5|29626.5|3
1652197510000|2022-05-10 15:45:10|29662.6|29627.6|29663|29628|29663|29628|29662.6|29627.6|2
1652197580000|2022-05-10 15:46:20|29671.5|29636.5|29670.5|29635.5|29671.5|29636.5|29667.6|29632.6|6
1652197600000|2022-05-10 15:46:40|29671|29636|29671|29636|29671|29636|29671|29636|1
1652197610000|2022-05-10 15:46:50|29671.5|29636.5|29668.6|29633.6|29671.5|29636.5|29668.6|29633.6|3
1652197710000|2022-05-10 15:48:30|29671.6|29636.6|29665.6|29630.6|29671.6|29636.6|29665.6|29630.6|3
1652197760000|2022-05-10 15:49:20|29666|29631|29666|29631|29666|29631|29666|29631|1
1652197800000|2022-05-10 15:50:00|29671.8|29636.8|29666.6|29631.6|29672.1|29637.1|29666.6|29631.6|3
1652197940000|2022-05-10 15:52:20|29669.8|29634.8|29663.5|29643.5|29669.8|29643.5|29662.5|29634.8|4
1652197950000|2022-05-10 15:52:30|29663|29643|29671.6|29636.6|29671.6|29643.5|29663|29636|5
1652197960000|2022-05-10 15:52:40|29672.6|29637.6|29672.3|29637.3|29672.8|29637.8|29670.5|29635.5|4
1652197980000|2022-05-10 15:53:00|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1652197990000|2022-05-10 15:53:10|29673.3|29638.3|29672.3|29637.3|29673.3|29638.3|29671.8|29636.8|6
1652198000000|2022-05-10 15:53:20|29672.1|29637.1|29672.1|29637.1|29672.1|29637.1|29672.1|29637.1|1
1652198040000|2022-05-10 15:54:00|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1652198130000|2022-05-10 15:55:30|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|1
1652198170000|2022-05-10 15:56:10|29673.6|29638.6|29674|29639|29674|29639|29673.6|29638.6|2
1652198180000|2022-05-10 15:56:20|29673.8|29638.8|29673.6|29638.6|29673.8|29638.8|29673.6|29638.6|2
1652198200000|2022-05-10 15:56:40|29673.2|29638.2|29672.8|29637.8|29673.2|29638.2|29672.8|29637.8|3
1652198240000|2022-05-10 15:57:20|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|29672.3|29637.3|1
1652198260000|2022-05-10 15:57:40|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1652198270000|2022-05-10 15:57:50|29672.3|29637.3|29672.6|29637.6|29672.6|29637.6|29672.3|29637.3|2
1652198280000|2022-05-10 15:58:00|29671.3|29636.3|29670.6|29635.6|29671.3|29636.3|29670.6|29635.6|2
1652198300000|2022-05-10 15:58:20|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|1
1652198310000|2022-05-10 15:58:30|29672.1|29637.1|29671.1|29636.1|29672.1|29637.1|29671.1|29636.1|2
1652198340000|2022-05-10 15:59:00|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|1
1652198570000|2022-05-10 16:02:50|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|1
1652198590000|2022-05-10 16:03:10|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1652198610000|2022-05-10 16:03:30|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|1
1652198620000|2022-05-10 16:03:40|29671.6|29636.6|29675.1|29640.1|29675.5|29640.5|29671.6|29636.6|5
1652198630000|2022-05-10 16:03:50|29675.5|29640.5|29675.1|29640.1|29675.5|29640.5|29675.1|29640.1|2
1652198650000|2022-05-10 16:04:10|29675|29640|29672.5|29637.5|29675|29640|29672.5|29637.5|4
1652198700000|2022-05-10 16:05:00|29673|29638|29673|29638|29673|29638|29673|29638|1
1652198860000|2022-05-10 16:07:40|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|1
1652198880000|2022-05-10 16:08:00|29671|29636|29670|29635|29671|29636|29670|29635|2
1652198960000|2022-05-10 16:09:20|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|1
1652199010000|2022-05-10 16:10:10|29666.3|29646.3|29677.8|29642.8|29678.3|29646.3|29666.3|29642.8|5
1652199020000|2022-05-10 16:10:20|29678.3|29643.3|29678|29643|29678.3|29643.3|29677.8|29642.8|5
1652199060000|2022-05-10 16:11:00|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1652199070000|2022-05-10 16:11:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1652199140000|2022-05-10 16:12:20|29677.5|29642.5|29678|29643|29678|29643|29677.5|29642.5|4
1652199200000|2022-05-10 16:13:20|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652199230000|2022-05-10 16:13:50|29678|29643|29678|29643|29678|29643|29678|29643|1
1652199240000|2022-05-10 16:14:00|29677.5|29642.5|29675.3|29640.3|29677.5|29642.5|29675.3|29640.3|4
1652199250000|2022-05-10 16:14:10|29676.5|29641.5|29678|29643|29678|29643|29676.5|29641.5|3
1652199270000|2022-05-10 16:14:30|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1652199320000|2022-05-10 16:15:20|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199410000|2022-05-10 16:16:50|29670|29650|29670|29650|29670|29650|29670|29650|1
1652199450000|2022-05-10 16:17:30|29670.5|29650.5|29670.3|29650.3|29670.5|29650.5|29670|29650|3
1652199460000|2022-05-10 16:17:40|29670.5|29650.5|29670|29650|29670.5|29650.5|29670|29650|2
1652199500000|2022-05-10 16:18:20|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199510000|2022-05-10 16:18:30|29669|29649|29669.5|29649.5|29669.5|29649.5|29669|29649|2
1652199520000|2022-05-10 16:18:40|29669|29649|29669.3|29649.3|29669.3|29649.3|29669|29649|2
1652199530000|2022-05-10 16:18:50|29669.8|29649.8|29670|29650|29670|29650|29669.8|29649.8|2
1652199540000|2022-05-10 16:19:00|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199660000|2022-05-10 16:21:00|29669|29649|29669|29649|29669|29649|29669|29649|1
1652199670000|2022-05-10 16:21:10|29669.5|29649.5|29670|29650|29670|29650|29669.5|29649.5|2
1652199720000|2022-05-10 16:22:00|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1652199790000|2022-05-10 16:23:10|29669|29649|29667.5|29647.5|29669|29649|29667.5|29647.5|2
1652199810000|2022-05-10 16:23:30|29667|29647|29667|29647|29667|29647|29667|29647|1
1652199850000|2022-05-10 16:24:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652200120000|2022-05-10 16:28:40|29667|29647|29667|29647|29667|29647|29667|29647|1
1652200200000|2022-05-10 16:30:00|29665.5|29645.5|29667.7|29632.7|29675.4|29647|29660|29632.7|11
1652200210000|2022-05-10 16:30:10|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|1
1652200220000|2022-05-10 16:30:20|29666.4|29631.4|29660.4|29625.4|29666.4|29631.4|29660.4|29625.4|2
1652200230000|2022-05-10 16:30:30|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|1
1652200250000|2022-05-10 16:30:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1652200270000|2022-05-10 16:31:10|29659.1|29624.1|29659.1|29624.1|29659.1|29624.1|29659.1|29624.1|1
1652200290000|2022-05-10 16:31:30|29659.6|29624.6|29659.7|29624.7|29659.7|29624.7|29659.6|29624.6|2
1652200300000|2022-05-10 16:31:40|29659.8|29624.8|29659.9|29624.9|29659.9|29624.9|29659.8|29624.8|2
1652200310000|2022-05-10 16:31:50|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652200320000|2022-05-10 16:32:00|29661.8|29626.8|29662.6|29627.6|29662.6|29627.6|29661.8|29626.8|3
1652200350000|2022-05-10 16:32:30|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|1
1652200410000|2022-05-10 16:33:30|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|1
1652200510000|2022-05-10 16:35:10|29663.3|29628.3|29662|29627|29663.3|29628.3|29662|29627|2
1652200540000|2022-05-10 16:35:40|29661.7|29626.7|29661.7|29626.7|29661.7|29626.7|29661.7|29626.7|1
1652200600000|2022-05-10 16:36:40|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1652200610000|2022-05-10 16:36:50|29651.6|29631.6|29658.1|29623.1|29658.1|29631.6|29651.6|29623.1|2
1652200680000|2022-05-10 16:38:00|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1652201140000|2022-05-10 16:45:40|29657.1|29622.1|29656.6|29621.6|29657.1|29622.1|29654.5|29619.5|5
1652201150000|2022-05-10 16:45:50|29657|29622|29642.1|29607.1|29657|29622|29641.1|29606.1|6
1652201160000|2022-05-10 16:46:00|29643.6|29608.6|29642.7|29607.7|29648.9|29613.9|29641.7|29606.7|7
1652201170000|2022-05-10 16:46:10|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1652201180000|2022-05-10 16:46:20|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1652201330000|2022-05-10 16:48:50|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|1
1652201650000|2022-05-10 16:54:10|29642|29607|29642|29607|29642.1|29607.1|29642|29607|3
1652201660000|2022-05-10 16:54:20|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|1
1652201690000|2022-05-10 16:54:50|29641.2|29606.2|29643.1|29608.1|29643.1|29608.1|29641.2|29606.2|3
1652201710000|2022-05-10 16:55:10|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652201990000|2022-05-10 16:59:50|29642.1|29607.1|29646.7|29611.7|29647.7|29612.7|29642.1|29607.1|4
1652202100000|2022-05-10 17:01:40|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1652202980000|2022-05-10 17:16:20|29647.7|29612.7|29647.6|29612.6|29647.7|29612.7|29647.6|29612.6|2
1652202990000|2022-05-10 17:16:30|29647.4|29612.4|29647.6|29612.6|29647.6|29612.6|29647.4|29612.4|2
1652203000000|2022-05-10 17:16:40|29647.4|29612.4|29647.6|29612.6|29647.7|29612.7|29647.4|29612.4|4
1652203030000|2022-05-10 17:17:10|29647.4|29612.4|29647.6|29612.6|29647.6|29612.6|29647.4|29612.4|4
1652203040000|2022-05-10 17:17:20|29647.7|29612.7|29648.4|29613.4|29648.4|29613.4|29647.6|29612.6|8
1652203060000|2022-05-10 17:17:40|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|1
1652203070000|2022-05-10 17:17:50|29647.7|29612.7|29648.6|29613.6|29648.9|29613.9|29647.7|29612.7|5
1652203080000|2022-05-10 17:18:00|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.6|29613.6|5
1652203090000|2022-05-10 17:18:10|29648|29613|29649.4|29614.4|29649.4|29614.4|29648|29613|3
1652203110000|2022-05-10 17:18:30|29649.1|29614.1|29648.6|29613.6|29649.4|29614.4|29648.6|29613.6|3
1652203120000|2022-05-10 17:18:40|29649.4|29614.4|29648.6|29613.6|29649.4|29614.4|29648|29613|6
1652203130000|2022-05-10 17:18:50|29649.4|29614.4|29649.4|29614.4|29649.4|29614.4|29648|29613|5
1652203160000|2022-05-10 17:19:20|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|1
1652203170000|2022-05-10 17:19:30|29648|29613|29648|29613|29649.9|29614.9|29648|29613|3
1652203180000|2022-05-10 17:19:40|29649.9|29614.9|29649.9|29614.9|29649.9|29614.9|29648|29613|5
1652203190000|2022-05-10 17:19:50|29648|29613|29652.2|29617.2|29652.2|29617.2|29648|29613|5
1652203200000|2022-05-10 17:20:00|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|1
1652203220000|2022-05-10 17:20:20|29651|29616|29651|29616|29651|29616|29651|29616|1
1652203230000|2022-05-10 17:20:30|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|29650.5|29615.5|5
1652203240000|2022-05-10 17:20:40|29651.6|29616.6|29651.7|29616.7|29651.7|29616.7|29651.6|29616.6|4
1652203250000|2022-05-10 17:20:50|29650.5|29615.5|29651.2|29616.2|29651.7|29616.7|29650.5|29615.5|3
1652203270000|2022-05-10 17:21:10|29650|29615|29649.9|29614.9|29651.2|29616.2|29649.9|29614.9|5
1652203280000|2022-05-10 17:21:20|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|29650.5|29615.5|5
1652203330000|2022-05-10 17:22:10|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|1
1652203350000|2022-05-10 17:22:30|29651|29616|29650.7|29615.7|29651|29616|29650.7|29615.7|2
1652203360000|2022-05-10 17:22:40|29650|29615|29650|29615|29650.7|29615.7|29649.9|29614.9|7
1652203370000|2022-05-10 17:22:50|29650.7|29615.7|29650.7|29615.7|29650.7|29615.7|29650|29615|5
1652203380000|2022-05-10 17:23:00|29651.1|29616.1|29650.7|29615.7|29651.1|29616.1|29650|29615|4
1652203410000|2022-05-10 17:23:30|29651|29616|29650|29615|29651|29616|29650|29615|4
1652203420000|2022-05-10 17:23:40|29649.9|29614.9|29650.7|29615.7|29651|29616|29649.9|29614.9|6
1652203430000|2022-05-10 17:23:50|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|29653.4|29618.4|1
1652203440000|2022-05-10 17:24:00|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|29653.8|29618.8|3
1652203450000|2022-05-10 17:24:10|29653.6|29618.6|29653.9|29618.9|29653.9|29618.9|29653.6|29618.6|2
1652203460000|2022-05-10 17:24:20|29653.6|29618.6|29653.9|29618.9|29653.9|29618.9|29653|29618|6
1652203470000|2022-05-10 17:24:30|29653|29618|29654.4|29619.4|29654.4|29619.4|29653|29618|7
1652203530000|2022-05-10 17:25:30|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203600000|2022-05-10 17:26:40|29653.6|29618.6|29653.6|29618.6|29654.9|29619.9|29653|29618|5
1652203610000|2022-05-10 17:26:50|29654.9|29619.9|29653.6|29618.6|29654.9|29619.9|29653|29618|4
1652203620000|2022-05-10 17:27:00|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203660000|2022-05-10 17:27:40|29653|29618|29653|29618|29654.9|29619.9|29653|29618|6
1652203670000|2022-05-10 17:27:50|29654.9|29619.9|29653|29618|29654.9|29619.9|29653|29618|5
1652203680000|2022-05-10 17:28:00|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1652203740000|2022-05-10 17:29:00|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|4
1652203750000|2022-05-10 17:29:10|29653|29618|29653|29618|29654.9|29619.9|29653|29618|5
1652203760000|2022-05-10 17:29:20|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.6|29619.6|3
1652203790000|2022-05-10 17:29:50|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|2
1652203800000|2022-05-10 17:30:00|29653|29618|29653.6|29618.6|29654.9|29619.9|29653|29618|5
1652203810000|2022-05-10 17:30:10|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29653|29618|5
1652203820000|2022-05-10 17:30:20|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|2
1652203840000|2022-05-10 17:30:40|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|4
1652203850000|2022-05-10 17:30:50|29653|29618|29654.9|29619.9|29654.9|29619.9|29653|29618|6
1652203860000|2022-05-10 17:31:00|29653.6|29618.6|29654.9|29619.9|29654.9|29619.9|29653.6|29618.6|6
1652204320000|2022-05-10 17:38:40|29650.5|29615.5|29649.6|29614.6|29650.5|29615.5|29649.6|29614.6|2
1652204340000|2022-05-10 17:39:00|29650.1|29615.1|29649.6|29614.6|29650.1|29615.1|29649.6|29614.6|2
1652204350000|2022-05-10 17:39:10|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1652204380000|2022-05-10 17:39:40|29649.6|29614.6|29648.6|29613.6|29649.6|29614.6|29648.6|29613.6|3
1652204410000|2022-05-10 17:40:10|29648.1|29613.1|29648.1|29613.1|29648.1|29613.1|29648.1|29613.1|1
1652204470000|2022-05-10 17:41:10|29648.9|29613.9|29647.6|29612.6|29648.9|29613.9|29647.6|29612.6|5
1652204490000|2022-05-10 17:41:30|29640.9|29620.9|29640.1|29620.1|29640.9|29620.9|29640.1|29620.1|2
1652204580000|2022-05-10 17:43:00|29637.9|29602.9|29633|29598|29637.9|29602.9|29631.5|29596.5|5
1652204590000|2022-05-10 17:43:10|29632.5|29597.5|29633|29598|29633|29598|29632.5|29597.5|2
1652204600000|2022-05-10 17:43:20|29634.1|29599.1|29633.7|29598.7|29634.1|29599.1|29633.7|29598.7|2
1652204610000|2022-05-10 17:43:30|29634.2|29599.2|29636.9|29601.9|29636.9|29601.9|29634.2|29599.2|2
1652204620000|2022-05-10 17:43:40|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|1
1652204630000|2022-05-10 17:43:50|29639.4|29604.4|29639.7|29604.7|29639.7|29604.7|29639.2|29604.2|3
1652204640000|2022-05-10 17:44:00|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|1
1652204650000|2022-05-10 17:44:10|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|1
1652204660000|2022-05-10 17:44:20|29638.9|29603.9|29636.2|29601.2|29638.9|29603.9|29636.2|29601.2|2
1652204670000|2022-05-10 17:44:30|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1652204700000|2022-05-10 17:45:00|29634.7|29599.7|29634.5|29599.5|29634.7|29599.7|29634.5|29599.5|2
1652204720000|2022-05-10 17:45:20|29633.3|29598.3|29633.1|29598.1|29633.3|29598.3|29633.1|29598.1|2
1652204740000|2022-05-10 17:45:40|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1652204780000|2022-05-10 17:46:20|29632.1|29597.1|29629.4|29594.4|29632.1|29597.1|29629.4|29594.4|5
1652204790000|2022-05-10 17:46:30|29629|29594|29628.7|29593.7|29629|29594|29628.7|29593.7|2
1652204800000|2022-05-10 17:46:40|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1652204810000|2022-05-10 17:46:50|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|1
1652204890000|2022-05-10 17:48:10|29629.9|29594.9|29629.7|29594.7|29629.9|29594.9|29629.7|29594.7|2
1652204980000|2022-05-10 17:49:40|29629.2|29594.2|29629.2|29594.2|29629.2|29594.2|29629.2|29594.2|1
1652205320000|2022-05-10 17:55:20|29628.7|29593.7|29629.2|29594.2|29629.2|29594.2|29628.7|29593.7|2
1652205420000|2022-05-10 17:57:00|29625.7|29590.7|29625.9|29590.9|29625.9|29590.9|29625.7|29590.7|2
1652205430000|2022-05-10 17:57:10|29625.4|29590.4|29625.9|29590.9|29625.9|29590.9|29625.4|29590.4|2
1652205450000|2022-05-10 17:57:30|29626|29591|29625.5|29590.5|29626|29591|29625.5|29590.5|2
1652205470000|2022-05-10 17:57:50|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|1
1652205490000|2022-05-10 17:58:10|29621.2|29601.2|29619.6|29599.6|29621.2|29601.2|29619.6|29599.6|2
1652205690000|2022-05-10 18:01:30|29619.1|29599.1|29618.9|29583.9|29620.3|29599.1|29607.6|29583.9|7
1652205700000|2022-05-10 18:01:40|29618.6|29583.6|29618|29583|29618.6|29583.6|29618|29583|2
1652205710000|2022-05-10 18:01:50|29618.2|29583.2|29622.2|29587.2|29622.2|29587.2|29618.2|29583.2|7
1652205720000|2022-05-10 18:02:00|29622.5|29587.5|29622.2|29587.2|29624.9|29589.9|29622.2|29587.2|5
1652205730000|2022-05-10 18:02:10|29615|29580|29620.5|29585.5|29621.6|29586.6|29615|29580|3
1652205740000|2022-05-10 18:02:20|29615|29580|29620.9|29585.9|29620.9|29585.9|29615|29580|17
1652205750000|2022-05-10 18:02:30|29620.4|29585.4|29618.9|29583.9|29620.4|29585.4|29618.9|29583.9|3
1652205770000|2022-05-10 18:02:50|29618.4|29583.4|29618.5|29583.5|29618.5|29583.5|29618.4|29583.4|2
1652205780000|2022-05-10 18:03:00|29618.6|29583.6|29618.8|29583.8|29618.8|29583.8|29618.6|29583.6|3
1652205790000|2022-05-10 18:03:10|29618.9|29583.9|29618.9|29583.9|29618.9|29583.9|29618.9|29583.9|1
1652205840000|2022-05-10 18:04:00|29619|29584|29619.1|29584.1|29619.1|29584.1|29619|29584|2
1652205850000|2022-05-10 18:04:10|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|1
1652205920000|2022-05-10 18:05:20|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|1
1652206110000|2022-05-10 18:08:30|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|1
1652206130000|2022-05-10 18:08:50|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1652206220000|2022-05-10 18:10:20|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652206300000|2022-05-10 18:11:40|29622.5|29587.5|29625|29590|29626|29591|29622.5|29587.5|5
1652206310000|2022-05-10 18:11:50|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1652206320000|2022-05-10 18:12:00|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|1
1652206340000|2022-05-10 18:12:20|29625.7|29590.7|29627.1|29592.1|29627.1|29592.1|29625.7|29590.7|4
1652206350000|2022-05-10 18:12:30|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1652206380000|2022-05-10 18:13:00|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1652206450000|2022-05-10 18:14:10|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1652206530000|2022-05-10 18:15:30|29633.3|29598.3|29632|29597|29633.3|29598.3|29632|29597|2
1652206540000|2022-05-10 18:15:40|29632.5|29597.5|29632|29597|29632.5|29597.5|29632|29597|2
1652206550000|2022-05-10 18:15:50|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1652206970000|2022-05-10 18:22:50|29633.1|29598.1|29633.6|29598.6|29633.6|29598.6|29633.1|29598.1|2
1652207100000|2022-05-10 18:25:00|29633.8|29598.8|29634.7|29599.7|29634.7|29599.7|29633.8|29598.8|3
1652207110000|2022-05-10 18:25:10|29636|29601|29639.6|29604.6|29639.6|29604.6|29635.6|29600.6|8
1652207120000|2022-05-10 18:25:20|29641|29606|29640|29605|29641|29606|29640|29605|2
1652207260000|2022-05-10 18:27:40|29638|29603|29638|29603|29638|29603|29638|29603|1
1652207290000|2022-05-10 18:28:10|29637|29602|29635.6|29600.6|29637|29602|29635.6|29600.6|2
1652207450000|2022-05-10 18:30:50|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652207460000|2022-05-10 18:31:00|29639.8|29604.8|29653.6|29618.6|29653.6|29618.6|29639.8|29604.8|8
1652207820000|2022-05-10 18:37:00|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|1
1652207830000|2022-05-10 18:37:10|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1652208020000|2022-05-10 18:40:20|29658.6|29623.6|29660.4|29625.4|29660.4|29625.4|29658.6|29623.6|3
1652208030000|2022-05-10 18:40:30|29660.9|29625.9|29661|29626|29661|29626|29660.8|29625.8|3
1652208040000|2022-05-10 18:40:40|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1652208100000|2022-05-10 18:41:40|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1652208110000|2022-05-10 18:41:50|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1652208120000|2022-05-10 18:42:00|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1652208130000|2022-05-10 18:42:10|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|1
1652208210000|2022-05-10 18:43:30|29658.4|29623.4|29658.2|29623.2|29658.4|29623.4|29658.2|29623.2|2
1652208260000|2022-05-10 18:44:20|29654.6|29619.6|29653.6|29618.6|29654.6|29619.6|29653.6|29618.6|2
1652208280000|2022-05-10 18:44:40|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1652208370000|2022-05-10 18:46:10|29648.6|29613.6|29648.4|29613.4|29649.4|29614.4|29647.2|29612.2|4
1652208390000|2022-05-10 18:46:30|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|1
1652208440000|2022-05-10 18:47:20|29649.4|29614.4|29652.6|29617.6|29652.6|29617.6|29649.4|29614.4|2
1652208460000|2022-05-10 18:47:40|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1652208610000|2022-05-10 18:50:10|29653.1|29618.1|29651.8|29616.8|29653.1|29618.1|29651.8|29616.8|2
1652208620000|2022-05-10 18:50:20|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1652208640000|2022-05-10 18:50:40|29651|29616|29651|29616|29651|29616|29651|29616|1
1652209190000|2022-05-10 18:59:50|29652.6|29617.6|29651.7|29616.7|29652.8|29617.8|29651.7|29616.7|4
1652229060000|2022-05-11 00:31:00|29632|29590|29632|29590|29632|29590|29632|29590|1
1652229100000|2022-05-11 00:31:40|29635.7|29593.7|29639.3|29597.3|29639.8|29597.8|29635.7|29593.7|4
1652229110000|2022-05-11 00:31:50|29638.8|29596.8|29640|29598|29640|29598|29638.8|29596.8|5
1652229120000|2022-05-11 00:32:00|29639.5|29597.5|29640|29598|29640|29598|29639.5|29597.5|4
1652229130000|2022-05-11 00:32:10|29639.5|29597.5|29639.5|29597.5|29640|29598|29639.5|29597.5|3
1652229140000|2022-05-11 00:32:20|29640|29598|29640|29598|29640|29598|29639.5|29597.5|3
1652229150000|2022-05-11 00:32:30|29639.5|29597.5|29640|29598|29640|29598|29639.5|29597.5|2
1652229160000|2022-05-11 00:32:40|29639.5|29597.5|29639.5|29597.5|29639.5|29597.5|29639.5|29597.5|1
1652229170000|2022-05-11 00:32:50|29640|29598|29639.5|29597.5|29640|29598|29639.5|29597.5|2
1652229180000|2022-05-11 00:33:00|29640|29598|29640|29598|29640|29598|29640|29598|1
1652229190000|2022-05-11 00:33:10|29641|29599|29641|29599|29641|29599|29641|29599|1
1652229200000|2022-05-11 00:33:20|29639.5|29597.5|29641.5|29599.5|29642.5|29600.5|29639.5|29597.5|3
1652229210000|2022-05-11 00:33:30|29645.5|29603.5|29738|29696|29738|29696|29645.5|29603.5|5
1652229220000|2022-05-11 00:33:40|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|29642.5|29600.5|1
1652229230000|2022-05-11 00:33:50|29649|29607|29648.5|29606.5|29649|29607|29648.5|29606.5|14
1652229240000|2022-05-11 00:34:00|29651|29609|29651.5|29609.5|29651.5|29609.5|29651|29609|12
1652229250000|2022-05-11 00:34:10|29651|29609|29651.5|29609.5|29651.5|29609.5|29651|29609|10
1652229260000|2022-05-11 00:34:20|29651|29609|29651|29609|29651.5|29609.5|29651|29609|7
1652229270000|2022-05-11 00:34:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651|29609|7
1652229280000|2022-05-11 00:34:40|29651|29609|29648.5|29606.5|29651|29609|29648.5|29606.5|7
1652229290000|2022-05-11 00:34:50|29649|29607|29649|29607|29649|29607|29648.5|29606.5|5
1652229300000|2022-05-11 00:35:00|29648.5|29606.5|29648.5|29606.5|29649|29607|29648.5|29606.5|5
1652229310000|2022-05-11 00:35:10|29649|29607|29649|29607|29649|29607|29648.5|29606.5|3
1652229320000|2022-05-11 00:35:20|29648.5|29606.5|29646|29604|29648.5|29606.5|29646|29604|4
1652229330000|2022-05-11 00:35:30|29646.5|29604.5|29646|29604|29646.5|29604.5|29646|29604|4
1652229340000|2022-05-11 00:35:40|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646|29604|3
1652229350000|2022-05-11 00:35:50|29646|29604|29646.5|29604.5|29646.5|29604.5|29646|29604|2
1652229360000|2022-05-11 00:36:00|29646|29604|29646.5|29604.5|29646.5|29604.5|29646|29604|2
1652229370000|2022-05-11 00:36:10|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229380000|2022-05-11 00:36:20|29646.5|29604.5|29646|29604|29646.5|29604.5|29646|29604|2
1652229390000|2022-05-11 00:36:30|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229410000|2022-05-11 00:36:50|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229430000|2022-05-11 00:37:10|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229460000|2022-05-11 00:37:40|29646|29604|29646|29604|29646|29604|29646|29604|1
1652229640000|2022-05-11 00:40:40|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|29646.5|29604.5|1
1652229660000|2022-05-11 00:41:00|29648.5|29606.5|29649|29607|29649|29607|29648.5|29606.5|2
1652229670000|2022-05-11 00:41:10|29648.5|29606.5|29649|29607|29649|29607|29648.5|29606.5|2
1652229680000|2022-05-11 00:41:20|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229690000|2022-05-11 00:41:30|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229700000|2022-05-11 00:41:40|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229720000|2022-05-11 00:42:00|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229750000|2022-05-11 00:42:30|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|29648.5|29606.5|1
1652229880000|2022-05-11 00:44:40|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651|29609|3
1652229890000|2022-05-11 00:44:50|29651|29609|29648.5|29606.5|29651|29609|29648.5|29606.5|3
1652229920000|2022-05-11 00:45:20|29649|29607|29649|29607|29649|29607|29649|29607|1
1652229930000|2022-05-11 00:45:30|29650|29608|29651|29609|29651|29609|29650|29608|2
1652229940000|2022-05-11 00:45:40|29651.5|29609.5|29651|29609|29651.5|29609.5|29651|29609|2
1652229950000|2022-05-11 00:45:50|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652229960000|2022-05-11 00:46:00|29651|29609|29651|29609|29651|29609|29651|29609|1
1652229970000|2022-05-11 00:46:10|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652229980000|2022-05-11 00:46:20|29651|29609|29651|29609|29651|29609|29651|29609|1
1652229990000|2022-05-11 00:46:30|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652230020000|2022-05-11 00:47:00|29651|29609|29651|29609|29651|29609|29651|29609|1
1652230070000|2022-05-11 00:47:50|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|29651.5|29609.5|1
1652230120000|2022-05-11 00:48:40|29652.5|29610.5|29653.5|29611.5|29653.5|29611.5|29652.5|29610.5|2
1652230130000|2022-05-11 00:48:50|29654|29612|29658.5|29616.5|29658.5|29616.5|29653.5|29611.5|4
1652230140000|2022-05-11 00:49:00|29659|29617|29659|29617|29659|29617|29658.5|29616.5|5
1652230150000|2022-05-11 00:49:10|29658.5|29616.5|29659|29617|29659|29617|29658.5|29616.5|4
1652230160000|2022-05-11 00:49:20|29658.5|29616.5|29658.5|29616.5|29659|29617|29658.5|29616.5|3
1652230170000|2022-05-11 00:49:30|29659|29617|29658.5|29616.5|29659|29617|29658.5|29616.5|2
1652230180000|2022-05-11 00:49:40|29659|29617|29658.5|29616.5|29659|29617|29658.5|29616.5|2
1652230190000|2022-05-11 00:49:50|29659|29617|29659|29617|29659|29617|29659|29617|1
1652230200000|2022-05-11 00:50:00|29658.5|29616.5|29659|29617|29659|29617|29658.5|29616.5|2
1652230210000|2022-05-11 00:50:10|29676|29634|29677.5|29635.5|29678.5|29636.5|29672.5|29630.5|4
1652230240000|2022-05-11 00:50:40|29678|29636|29676|29637|29678|29637|29676|29636|4
1652230250000|2022-05-11 00:50:50|29675|29638|29674|29639|29675|29639|29674|29638|4
1652230260000|2022-05-11 00:51:00|29674.5|29639.5|29674|29639|29674.5|29639.5|29674|29639|2
1652230410000|2022-05-11 00:53:30|29671|29636|29665|29630|29671|29636|29664.5|29629.5|3
1652230420000|2022-05-11 00:53:40|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|8
1652230430000|2022-05-11 00:53:50|29660|29625|29668|29633|29668|29633|29660|29625|3
1652230740000|2022-05-11 00:59:00|29669|29634|29688|29653|29688|29653|29669|29634|3
1652230750000|2022-05-11 00:59:10|29686|29651|29680|29640|29686|29651|29677.5|29640|5
1652230760000|2022-05-11 00:59:20|29681|29639|29681|29639|29681|29639|29681|29639|1
1652230800000|2022-05-11 01:00:00|29680.5|29638.5|29681.5|29639.5|29682|29640|29680.5|29638.5|15
1652230820000|2022-05-11 01:00:20|29688.4|29647.6|29688.4|29647.6|29688.4|29647.6|29688.4|29647.6|1
1652230940000|2022-05-11 01:02:20|29684.5|29648.7|29684.9|29649.9|29685.3|29649.9|29684.5|29648.7|3
1652230950000|2022-05-11 01:02:30|29685.3|29649.5|29684.5|29648.7|29685.3|29649.5|29684.5|29648.7|2
1652230980000|2022-05-11 01:03:00|29688.3|29652.5|29685.5|29649.7|29688.3|29652.5|29685.5|29649.7|2
1652230990000|2022-05-11 01:03:10|29688.3|29652.5|29688.3|29652.5|29688.3|29652.5|29688.3|29652.5|1
1652231010000|2022-05-11 01:03:30|29684.8|29649.8|29682.5|29647.5|29684.8|29649.8|29682.5|29647.5|2
1652231030000|2022-05-11 01:03:50|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|1
1652231050000|2022-05-11 01:04:10|29681.3|29646.3|29681.3|29646.3|29681.3|29646.3|29681.3|29646.3|1
1652231060000|2022-05-11 01:04:20|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|1
1652231080000|2022-05-11 01:04:40|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|1
1652231130000|2022-05-11 01:05:30|29679.8|29644.8|29679.8|29644.8|29679.8|29644.8|29679.8|29644.8|1
1652231170000|2022-05-11 01:06:10|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|1
1652231320000|2022-05-11 01:08:40|29679.5|29644.5|29679|29644|29679.5|29644.5|29679|29644|2
1652231430000|2022-05-11 01:10:30|29678.8|29643.8|29679|29644|29679|29644|29678.8|29643.8|2
1652231500000|2022-05-11 01:11:40|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|1
1652231510000|2022-05-11 01:11:50|29680|29645|29680.5|29645.5|29680.5|29645.5|29680|29645|2
1652231530000|2022-05-11 01:12:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1652231600000|2022-05-11 01:13:20|29680.5|29645.5|29685.5|29650.5|29685.5|29650.5|29680.5|29645.5|4
1652231650000|2022-05-11 01:14:10|29685|29650|29683|29648|29685|29650|29683|29648|4
1652231670000|2022-05-11 01:14:30|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1652231700000|2022-05-11 01:15:00|29681.4|29646.4|29680|29645|29681.4|29646.4|29680|29645|3
1652231710000|2022-05-11 01:15:10|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652231720000|2022-05-11 01:15:20|29680|29645|29680|29645|29680|29645|29680|29645|1
1652231750000|2022-05-11 01:15:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1652231760000|2022-05-11 01:16:00|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|29680.8|29645.8|1
1652231840000|2022-05-11 01:17:20|29681.3|29646.3|29682.6|29647.6|29682.6|29647.6|29681.1|29646.1|3
1652231870000|2022-05-11 01:17:50|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|1
1652231980000|2022-05-11 01:19:40|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1652232000000|2022-05-11 01:20:00|29683.4|29648.4|29683.2|29648.2|29683.4|29648.4|29683.2|29648.2|2
1652232020000|2022-05-11 01:20:20|29682.7|29647.7|29683.4|29648.4|29683.4|29648.4|29682.7|29647.7|3
1652232040000|2022-05-11 01:20:40|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1652232050000|2022-05-11 01:20:50|29686|29651|29685.5|29650.5|29686|29651|29685.5|29650.5|2
1652232150000|2022-05-11 01:22:30|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|1
1652232180000|2022-05-11 01:23:00|29684.4|29649.4|29682|29647|29684.4|29649.4|29682|29647|2
1652232190000|2022-05-11 01:23:10|29682.2|29647.2|29682|29647|29682.2|29647.2|29681.5|29646.5|4
1652232200000|2022-05-11 01:23:20|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1652232210000|2022-05-11 01:23:30|29682.5|29647.5|29685|29650|29685|29650|29682.5|29647.5|3
1652232230000|2022-05-11 01:23:50|29685.5|29650.5|29685.3|29650.3|29685.5|29650.5|29685.3|29650.3|2
1652232250000|2022-05-11 01:24:10|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1652232260000|2022-05-11 01:24:20|29685.3|29650.3|29682|29647|29685.3|29650.3|29682|29647|3
1652232350000|2022-05-11 01:25:50|29678.5|29643.5|29671|29651|29678.5|29651|29671|29642|4
1652232360000|2022-05-11 01:26:00|29670|29650|29670|29650|29671|29651|29670|29650|3
1652232380000|2022-05-11 01:26:20|29673|29653|29673.4|29653.4|29673.4|29653.4|29673|29653|2
1652232390000|2022-05-11 01:26:30|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1652232400000|2022-05-11 01:26:40|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|1
1652232410000|2022-05-11 01:26:50|29673|29653|29667.8|29647.8|29673|29653|29667.8|29647.8|6
1652232420000|2022-05-11 01:27:00|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1652232440000|2022-05-11 01:27:20|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|1
1652232490000|2022-05-11 01:28:10|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|1
1652232500000|2022-05-11 01:28:20|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1652232510000|2022-05-11 01:28:30|29667|29647|29666|29646|29667|29647|29666|29646|5
1652232520000|2022-05-11 01:28:40|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652232530000|2022-05-11 01:28:50|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|29665.6|29645.6|1
1652232540000|2022-05-11 01:29:00|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1652232550000|2022-05-11 01:29:10|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|1
1652232580000|2022-05-11 01:29:40|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1652232600000|2022-05-11 01:30:00|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|1
1652232670000|2022-05-11 01:31:10|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1652232690000|2022-05-11 01:31:30|29668.3|29648.3|29670|29650|29670.4|29650.4|29667.8|29647.8|5
1652232700000|2022-05-11 01:31:40|29669.5|29649.5|29670.5|29650.5|29670.5|29650.5|29669.5|29649.5|2
1652232740000|2022-05-11 01:32:20|29669.5|29649.5|29669.5|29649.5|29670|29650|29669.5|29649.5|3
1652232810000|2022-05-11 01:33:30|29669|29649|29669|29649|29669|29649|29669|29649|1
1652232840000|2022-05-11 01:34:00|29671.5|29651.5|29674.3|29654.3|29675.1|29655.1|29671.5|29651.5|6
1652232860000|2022-05-11 01:34:20|29672|29652|29672|29652|29672|29652|29672|29652|1
1652232880000|2022-05-11 01:34:40|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|1
1652232930000|2022-05-11 01:35:30|29672|29652|29676.1|29656.1|29676.1|29656.1|29672|29652|4
1652233070000|2022-05-11 01:37:50|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|1
1652233080000|2022-05-11 01:38:00|29675.3|29655.3|29675.1|29655.1|29675.3|29655.3|29674.6|29654.6|6
1652233120000|2022-05-11 01:38:40|29664.4|29644.4|29665|29645|29665|29645|29664.4|29644.4|2
1652233130000|2022-05-11 01:38:50|29664.4|29644.4|29664.1|29644.1|29664.4|29644.4|29664|29644|3
1652233140000|2022-05-11 01:39:00|29663.4|29643.4|29663.4|29643.4|29663.4|29643.4|29661.7|29641.7|5
1652233150000|2022-05-11 01:39:10|29663.3|29643.3|29670.8|29650.8|29670.8|29650.8|29661.7|29641.7|7
1652233160000|2022-05-11 01:39:20|29671.3|29651.3|29670.3|29650.3|29672.3|29652.3|29670.3|29650.3|9
1652233170000|2022-05-11 01:39:30|29670.7|29650.7|29670.3|29650.3|29670.7|29650.7|29670.3|29650.3|2
1652233180000|2022-05-11 01:39:40|29670.7|29650.7|29669.8|29649.8|29670.7|29650.7|29669.8|29649.8|2
1652233230000|2022-05-11 01:40:30|29669|29649|29671.3|29651.3|29671.3|29651.3|29668.3|29648.3|4
1652233310000|2022-05-11 01:41:50|29670.4|29650.4|29670.8|29650.8|29670.8|29650.8|29670.4|29650.4|2
1652233320000|2022-05-11 01:42:00|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29669.9|29649.9|7
1652233330000|2022-05-11 01:42:10|29667.4|29647.4|29665.9|29645.9|29667.4|29647.4|29665.9|29645.9|6
1652233340000|2022-05-11 01:42:20|29665.6|29645.6|29663.3|29643.3|29665.6|29645.6|29662.8|29642.8|6
1652233350000|2022-05-11 01:42:30|29663.2|29643.2|29662.8|29642.8|29663.3|29643.3|29662.8|29642.8|3
1652233360000|2022-05-11 01:42:40|29663.3|29643.3|29660.4|29640.4|29663.3|29643.3|29660.4|29640.4|3
1652233370000|2022-05-11 01:42:50|29660.2|29640.2|29660.2|29640.2|29660.4|29640.4|29660.2|29640.2|3
1652233390000|2022-05-11 01:43:10|29660|29640|29660.4|29640.4|29660.4|29640.4|29660|29640|5
1652233400000|2022-05-11 01:43:20|29660.9|29640.9|29660.8|29640.8|29660.9|29640.9|29660.2|29640.2|7
1652233420000|2022-05-11 01:43:40|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|29660.6|29640.6|3
1652233430000|2022-05-11 01:43:50|29660.4|29640.4|29660.4|29640.4|29660.4|29640.4|29660.4|29640.4|1
1652233440000|2022-05-11 01:44:00|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|29660.7|29640.7|1
1652233450000|2022-05-11 01:44:10|29661.7|29641.7|29663|29643|29663|29643|29661.7|29641.7|2
1652233480000|2022-05-11 01:44:40|29662.7|29642.7|29663|29643|29663|29643|29662.7|29642.7|6
1652233490000|2022-05-11 01:44:50|29663.5|29643.5|29663.7|29643.7|29663.7|29643.7|29663.5|29643.5|2
1652233500000|2022-05-11 01:45:00|29664|29644|29664|29644|29664|29644|29664|29644|1
1652233530000|2022-05-11 01:45:30|29663.7|29643.7|29663.7|29643.7|29663.7|29643.7|29663.7|29643.7|1
1652233550000|2022-05-11 01:45:50|29663.5|29643.5|29664|29644|29664|29644|29663.5|29643.5|2
1652233560000|2022-05-11 01:46:00|29663.5|29643.5|29661.4|29641.4|29663.5|29643.5|29661.4|29641.4|2
1652233570000|2022-05-11 01:46:10|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1652233580000|2022-05-11 01:46:20|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1652233610000|2022-05-11 01:46:50|29660.7|29640.7|29653.5|29633.5|29660.7|29640.7|29653.5|29633.5|12
1652233630000|2022-05-11 01:47:10|29652.3|29632.3|29650.4|29630.4|29652.3|29632.3|29647.7|29627.7|5
1652233640000|2022-05-11 01:47:20|29647.4|29627.4|29641.5|29621.5|29647.4|29627.4|29641.5|29621.5|8
1652233670000|2022-05-11 01:47:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652233690000|2022-05-11 01:48:10|29643|29623|29643|29623|29643.5|29623.5|29643|29623|3
1652233700000|2022-05-11 01:48:20|29644|29624|29644|29624|29644|29624|29644|29624|1
1652233710000|2022-05-11 01:48:30|29643|29623|29639.5|29619.5|29644.4|29624.4|29637|29617|17
1652233730000|2022-05-11 01:48:50|29640|29620|29639.5|29619.5|29640|29620|29639.5|29619.5|2
1652233750000|2022-05-11 01:49:10|29639|29619|29616|29581|29639.3|29619|29609.1|29581|13
1652233760000|2022-05-11 01:49:20|29615.6|29580.6|29618.5|29598.5|29618.5|29598.5|29615.6|29580.6|5
1652233770000|2022-05-11 01:49:30|29619|29599|29619.5|29599.5|29619.5|29599.5|29619|29599|2
1652233780000|2022-05-11 01:49:40|29619|29599|29619|29599|29619|29599|29618|29598|4
1652233790000|2022-05-11 01:49:50|29618|29598|29618|29598|29618|29598|29618|29598|1
1652233800000|2022-05-11 01:50:00|29619|29599|29624.3|29604.3|29625|29605|29619|29599|7
1652233810000|2022-05-11 01:50:10|29623|29603|29625.5|29605.5|29625.5|29605.5|29623|29603|4
1652233820000|2022-05-11 01:50:20|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|1
1652233830000|2022-05-11 01:50:30|29627.5|29607.5|29626.5|29606.5|29632.5|29612.5|29626.5|29606.5|8
1652233880000|2022-05-11 01:51:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652233890000|2022-05-11 01:51:30|29627|29607|29630.5|29610.5|29631|29611|29627|29607|5
1652233900000|2022-05-11 01:51:40|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1652233920000|2022-05-11 01:52:00|29630.5|29610.5|29635.1|29615.1|29635.1|29615.1|29630.5|29610.5|9
1652233930000|2022-05-11 01:52:10|29633.5|29613.5|29637|29617|29637.5|29617.5|29633.5|29613.5|9
1652233940000|2022-05-11 01:52:20|29637.5|29617.5|29646|29626|29646|29626|29637.5|29617.5|9
1652233950000|2022-05-11 01:52:30|29646.3|29626.3|29647.7|29627.7|29647.7|29627.7|29646.3|29626.3|2
1652233960000|2022-05-11 01:52:40|29647.2|29627.2|29641.8|29621.8|29647.2|29627.2|29641.8|29621.8|7
1652233970000|2022-05-11 01:52:50|29641.3|29621.3|29641.5|29621.5|29641.8|29621.8|29641.3|29621.3|3
1652233980000|2022-05-11 01:53:00|29641.7|29621.7|29643|29623|29643|29623|29641|29621|5
1652233990000|2022-05-11 01:53:10|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652234010000|2022-05-11 01:53:30|29644|29624|29644|29624|29644|29624|29644|29624|1
1652234040000|2022-05-11 01:54:00|29642.5|29622.5|29642.1|29622.1|29642.5|29622.5|29642.1|29622.1|2
1652234050000|2022-05-11 01:54:10|29642|29622|29642|29622|29642.1|29622.1|29642|29622|3
1652234060000|2022-05-11 01:54:20|29646.4|29626.4|29647|29627|29647|29627|29646.4|29626.4|4
1652234070000|2022-05-11 01:54:30|29646.4|29626.4|29643.7|29623.7|29646.4|29626.4|29643.7|29623.7|3
1652234080000|2022-05-11 01:54:40|29643.3|29623.3|29643.3|29623.3|29643.7|29623.7|29643.3|29623.3|3
1652234090000|2022-05-11 01:54:50|29643.7|29623.7|29643.3|29623.3|29643.7|29623.7|29643.3|29623.3|2
1652234100000|2022-05-11 01:55:00|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|1
1652234120000|2022-05-11 01:55:20|29643.3|29623.3|29644.5|29624.5|29644.5|29624.5|29643.3|29623.3|4
1652234140000|2022-05-11 01:55:40|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|1
1652234160000|2022-05-11 01:56:00|29643|29623|29641.3|29621.3|29643|29623|29640.8|29620.8|4
1652234170000|2022-05-11 01:56:10|29637.4|29617.4|29635|29615|29637.4|29617.4|29634.4|29614.4|7
1652234180000|2022-05-11 01:56:20|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652234190000|2022-05-11 01:56:30|29634.8|29614.8|29634.8|29614.8|29635.3|29615.3|29634.8|29614.8|5
1652234200000|2022-05-11 01:56:40|29639.4|29619.4|29637.8|29617.8|29640.8|29620.8|29637.8|29617.8|17
1652234210000|2022-05-11 01:56:50|29637.3|29617.3|29637.8|29617.8|29637.8|29617.8|29637.3|29617.3|2
1652234220000|2022-05-11 01:57:00|29637.3|29617.3|29635.3|29615.3|29637.8|29617.8|29635.3|29615.3|4
1652234230000|2022-05-11 01:57:10|29635.6|29615.6|29634.6|29614.6|29635.6|29615.6|29634.6|29614.6|5
1652234250000|2022-05-11 01:57:30|29634.1|29614.1|29630|29610|29634.1|29614.1|29629.8|29609.8|9
1652234260000|2022-05-11 01:57:40|29630.5|29610.5|29630.8|29610.8|29630.8|29610.8|29629.8|29609.8|6
1652234270000|2022-05-11 01:57:50|29630.3|29610.3|29630.3|29610.3|29630.8|29610.8|29630.3|29610.3|5
1652234290000|2022-05-11 01:58:10|29630|29610|29626.8|29606.8|29630|29610|29626.6|29606.6|6
1652234300000|2022-05-11 01:58:20|29628.1|29608.1|29632.8|29612.8|29632.8|29612.8|29628.1|29608.1|8
1652234310000|2022-05-11 01:58:30|29633|29613|29628.3|29608.3|29633|29613|29627.4|29607.4|11
1652234320000|2022-05-11 01:58:40|29629.5|29609.5|29633|29613|29633|29613|29628|29608|10
1652234330000|2022-05-11 01:58:50|29635.5|29615.5|29634.8|29614.8|29635.5|29615.5|29634.8|29614.8|5
1652234340000|2022-05-11 01:59:00|29635.1|29615.1|29635.8|29615.8|29635.8|29615.8|29635.1|29615.1|3
1652234350000|2022-05-11 01:59:10|29636|29616|29636|29616|29636|29616|29635.4|29615.4|8
1652234370000|2022-05-11 01:59:30|29633.6|29613.6|29633|29613|29633.8|29613.8|29633|29613|4
1652234380000|2022-05-11 01:59:40|29633.5|29613.5|29638|29618|29638|29618|29633.5|29613.5|4
1652234390000|2022-05-11 01:59:50|29638.1|29618.1|29638.6|29618.6|29638.6|29618.6|29638.1|29618.1|2
1652234400000|2022-05-11 02:00:00|29638.5|29618.5|29638.8|29618.8|29638.8|29618.8|29638.5|29618.5|3
1652234410000|2022-05-11 02:00:10|29639.3|29619.3|29641|29621|29641.5|29621.5|29639.3|29619.3|4
1652234420000|2022-05-11 02:00:20|29641.5|29621.5|29648|29628|29648|29628|29641|29621|5
1652234430000|2022-05-11 02:00:30|29648.1|29628.1|29648.6|29628.6|29648.6|29628.6|29648.1|29628.1|2
1652234440000|2022-05-11 02:00:40|29648.1|29628.1|29648|29628|29648.1|29628.1|29648|29628|2
1652234460000|2022-05-11 02:01:00|29648.1|29628.1|29648|29628|29648.5|29628.5|29648|29628|3
1652234470000|2022-05-11 02:01:10|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1652234480000|2022-05-11 02:01:20|29647.3|29627.3|29640.8|29620.8|29647.3|29627.3|29640.8|29620.8|8
1652234510000|2022-05-11 02:01:50|29642.8|29622.8|29641|29621|29642.8|29622.8|29640.5|29620.5|6
1652234520000|2022-05-11 02:02:00|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652234530000|2022-05-11 02:02:10|29641|29621|29640.5|29620.5|29641|29621|29640.5|29620.5|2
1652234540000|2022-05-11 02:02:20|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|1
1652234580000|2022-05-11 02:03:00|29636.1|29616.1|29635.7|29615.7|29636.4|29616.4|29635.7|29615.7|4
1652234590000|2022-05-11 02:03:10|29636|29616|29636|29616|29636|29616|29636|29616|1
1652234610000|2022-05-11 02:03:30|29635.7|29615.7|29635.2|29615.2|29635.7|29615.7|29635.2|29615.2|2
1652234660000|2022-05-11 02:04:20|29634.8|29614.8|29635.2|29615.2|29635.2|29615.2|29634.8|29614.8|2
1652234750000|2022-05-11 02:05:50|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1652234760000|2022-05-11 02:06:00|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1652234770000|2022-05-11 02:06:10|29636.2|29616.2|29642|29622|29642|29622|29636.2|29616.2|5
1652234780000|2022-05-11 02:06:20|29642.5|29622.5|29642.8|29622.8|29642.8|29622.8|29642.5|29622.5|2
1652234790000|2022-05-11 02:06:30|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652234830000|2022-05-11 02:07:10|29642.8|29622.8|29640.7|29620.7|29643.3|29623.3|29640.7|29620.7|9
1652234840000|2022-05-11 02:07:20|29640.2|29620.2|29635.3|29615.3|29640.2|29620.2|29635.3|29615.3|7
1652234850000|2022-05-11 02:07:30|29634.8|29614.8|29634.3|29614.3|29634.8|29614.8|29634.3|29614.3|2
1652234860000|2022-05-11 02:07:40|29633.8|29613.8|29624.8|29604.8|29633.8|29613.8|29624.8|29604.8|11
1652234870000|2022-05-11 02:07:50|29625.1|29605.1|29623|29603|29625.1|29605.1|29622.9|29602.9|3
1652234880000|2022-05-11 02:08:00|29622.4|29602.4|29622.9|29602.9|29622.9|29602.9|29622.1|29602.1|5
1652234890000|2022-05-11 02:08:10|29622.1|29602.1|29619.9|29599.9|29622.1|29602.1|29614.7|29594.7|7
1652234900000|2022-05-11 02:08:20|29620|29600|29620|29600|29620|29600|29620|29600|1
1652234910000|2022-05-11 02:08:30|29621|29601|29623|29603|29623|29603|29621|29601|4
1652234940000|2022-05-11 02:09:00|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652234950000|2022-05-11 02:09:10|29623.1|29603.1|29619.5|29599.5|29623.1|29603.1|29619.3|29599.3|8
1652234960000|2022-05-11 02:09:20|29619.3|29599.3|29618.5|29598.5|29619.3|29599.3|29618.5|29598.5|3
1652234980000|2022-05-11 02:09:40|29618.7|29598.7|29619.5|29599.5|29619.5|29599.5|29618.7|29598.7|3
1652234990000|2022-05-11 02:09:50|29619.3|29599.3|29619|29599|29619.3|29599.3|29619|29599|2
1652235000000|2022-05-11 02:10:00|29620|29600|29617.7|29597.7|29620|29600|29617.3|29597.3|5
1652235010000|2022-05-11 02:10:10|29617.3|29597.3|29613.8|29593.8|29617.3|29597.3|29613.8|29593.8|8
1652235020000|2022-05-11 02:10:20|29613.5|29593.5|29610|29590|29613.5|29593.5|29610|29590|2
1652235030000|2022-05-11 02:10:30|29609.4|29589.4|29609.7|29589.7|29610.8|29590.8|29609.4|29589.4|6
1652235040000|2022-05-11 02:10:40|29609.5|29589.5|29608|29588|29609.5|29589.5|29608|29588|4
1652235050000|2022-05-11 02:10:50|29607.6|29587.6|29605|29585|29607.6|29587.6|29605|29585|6
1652235060000|2022-05-11 02:11:00|29604.5|29584.5|29602.5|29582.5|29604.5|29584.5|29602.3|29582.3|5
1652235070000|2022-05-11 02:11:10|29603|29583|29603|29583|29603|29583|29603|29583|1
1652235100000|2022-05-11 02:11:40|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1652235110000|2022-05-11 02:11:50|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1652235120000|2022-05-11 02:12:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652235130000|2022-05-11 02:12:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652235150000|2022-05-11 02:12:30|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29601|29581|5
1652235220000|2022-05-11 02:13:40|29603.8|29583.8|29605|29585|29605|29585|29603.8|29583.8|2
1652235250000|2022-05-11 02:14:10|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1652235260000|2022-05-11 02:14:20|29610|29590|29612.5|29592.5|29613.2|29593.2|29610|29590|8
1652235400000|2022-05-11 02:16:40|29613.3|29593.3|29618|29598|29618|29598|29613.3|29593.3|3
1652235410000|2022-05-11 02:16:50|29617.8|29597.8|29615.8|29595.8|29617.8|29597.8|29613.8|29593.8|9
1652235420000|2022-05-11 02:17:00|29617.3|29597.3|29618.5|29598.5|29618.5|29598.5|29617.3|29597.3|4
1652235470000|2022-05-11 02:17:50|29615.2|29595.2|29612.7|29592.7|29617.3|29597.3|29612.7|29592.7|8
1652235480000|2022-05-11 02:18:00|29612.8|29592.8|29618|29598|29618|29598|29612.8|29592.8|3
1652235490000|2022-05-11 02:18:10|29618.4|29598.4|29617.4|29597.4|29619|29599|29617.3|29597.3|7
1652235500000|2022-05-11 02:18:20|29617.3|29597.3|29621.3|29601.3|29621.7|29601.7|29617.3|29597.3|7
1652235530000|2022-05-11 02:18:50|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652235540000|2022-05-11 02:19:00|29620.8|29600.8|29620.7|29600.7|29620.8|29600.8|29620.7|29600.7|2
1652235550000|2022-05-11 02:19:10|29620.8|29600.8|29620.7|29600.7|29620.8|29600.8|29620.7|29600.7|2
1652235560000|2022-05-11 02:19:20|29620.8|29600.8|29617|29597|29620.8|29600.8|29617|29597|6
1652235570000|2022-05-11 02:19:30|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|1
1652235580000|2022-05-11 02:19:40|29616.3|29596.3|29614.8|29594.8|29616.3|29596.3|29614.8|29594.8|2
1652235640000|2022-05-11 02:20:40|29614.2|29594.2|29614.8|29594.8|29614.8|29594.8|29614.2|29594.2|4
1652235650000|2022-05-11 02:20:50|29614.2|29594.2|29614.8|29594.8|29614.8|29594.8|29614.2|29594.2|2
1652235680000|2022-05-11 02:21:20|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652235690000|2022-05-11 02:21:30|29614.7|29594.7|29614.3|29594.3|29614.7|29594.7|29614.3|29594.3|4
1652235700000|2022-05-11 02:21:40|29616.3|29596.3|29621.3|29601.3|29621.3|29601.3|29616.3|29596.3|8
1652235710000|2022-05-11 02:21:50|29621.7|29601.7|29621.7|29601.7|29621.7|29601.7|29621.7|29601.7|1
1652235720000|2022-05-11 02:22:00|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1652235740000|2022-05-11 02:22:20|29622.5|29602.5|29622.5|29602.5|29623.9|29603.9|29622.5|29602.5|5
1652235750000|2022-05-11 02:22:30|29623|29603|29627.6|29607.6|29627.6|29607.6|29623|29603|6
1652235770000|2022-05-11 02:22:50|29627.1|29607.1|29627.6|29607.6|29627.6|29607.6|29627.1|29607.1|2
1652235800000|2022-05-11 02:23:20|29628.1|29608.1|29627.6|29607.6|29631.4|29611.4|29627.6|29607.6|4
1652235810000|2022-05-11 02:23:30|29627.5|29607.5|29632|29612|29632|29612|29627.5|29607.5|4
1652235820000|2022-05-11 02:23:40|29632.5|29612.5|29634.1|29614.1|29634.1|29614.1|29632.4|29612.4|5
1652235830000|2022-05-11 02:23:50|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|2
1652235840000|2022-05-11 02:24:00|29633|29613|29632.6|29612.6|29633|29613|29632.6|29612.6|2
1652235850000|2022-05-11 02:24:10|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1652235860000|2022-05-11 02:24:20|29632.5|29612.5|29630.3|29610.3|29632.5|29612.5|29630.3|29610.3|6
1652235870000|2022-05-11 02:24:30|29630|29610|29629.8|29609.8|29630|29610|29629.8|29609.8|2
1652235880000|2022-05-11 02:24:40|29629.5|29609.5|29629.3|29609.3|29629.5|29609.5|29629.3|29609.3|2
1652235890000|2022-05-11 02:24:50|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|1
1652235900000|2022-05-11 02:25:00|29629.3|29609.3|29629|29609|29629.3|29609.3|29629|29609|2
1652235910000|2022-05-11 02:25:10|29628.3|29608.3|29624.7|29604.7|29628.3|29608.3|29624.7|29604.7|5
1652235920000|2022-05-11 02:25:20|29624.5|29604.5|29624|29604|29624.5|29604.5|29624|29604|3
1652235930000|2022-05-11 02:25:30|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1652235990000|2022-05-11 02:26:30|29623.5|29603.5|29623.5|29603.5|29624.3|29604.3|29623.5|29603.5|5
1652236000000|2022-05-11 02:26:40|29623.8|29603.8|29624.3|29604.3|29624.3|29604.3|29623.8|29603.8|2
1652236010000|2022-05-11 02:26:50|29624.5|29604.5|29624.5|29604.5|29625|29605|29624.5|29604.5|3
1652236020000|2022-05-11 02:27:00|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|1
1652236030000|2022-05-11 02:27:10|29624.8|29604.8|29624.3|29604.3|29624.8|29604.8|29624.3|29604.3|4
1652236040000|2022-05-11 02:27:20|29624|29604|29624|29604|29624|29604|29624|29604|1
1652236070000|2022-05-11 02:27:50|29624.3|29604.3|29624|29604|29624.3|29604.3|29624|29604|2
1652236090000|2022-05-11 02:28:10|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|1
1652236100000|2022-05-11 02:28:20|29624.5|29604.5|29624|29604|29624.5|29604.5|29624|29604|2
1652236120000|2022-05-11 02:28:40|29623.8|29603.8|29623.5|29603.5|29623.8|29603.8|29623.5|29603.5|2
1652236130000|2022-05-11 02:28:50|29624|29604|29626.3|29606.3|29626.3|29606.3|29624|29604|3
1652236140000|2022-05-11 02:29:00|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|1
1652236160000|2022-05-11 02:29:20|29624|29604|29623|29603|29624|29604|29623|29603|4
1652236170000|2022-05-11 02:29:30|29626|29606|29626|29606|29626|29606|29626|29606|1
1652236180000|2022-05-11 02:29:40|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|1
1652236190000|2022-05-11 02:29:50|29622.8|29602.8|29622|29602|29622.8|29602.8|29621.7|29601.7|5
1652236210000|2022-05-11 02:30:10|29622.3|29602.3|29625|29605|29625|29605|29622.3|29602.3|5
1652236220000|2022-05-11 02:30:20|29624.7|29604.7|29623|29603|29625|29605|29623|29603|6
1652236230000|2022-05-11 02:30:30|29620.9|29600.9|29625|29605|29625.5|29605.5|29620.9|29600.9|17
1652236240000|2022-05-11 02:30:40|29624.8|29604.8|29624|29604|29624.8|29604.8|29624|29604|3
1652236250000|2022-05-11 02:30:50|29623.7|29603.7|29624.3|29604.3|29624.3|29604.3|29623.7|29603.7|3
1652236260000|2022-05-11 02:31:00|29624.8|29604.8|29623.8|29603.8|29624.8|29604.8|29623.8|29603.8|2
1652236270000|2022-05-11 02:31:10|29623.3|29603.3|29623.8|29603.8|29623.8|29603.8|29623.3|29603.3|2
1652236280000|2022-05-11 02:31:20|29624.3|29604.3|29623.3|29603.3|29624.3|29604.3|29623.3|29603.3|3
1652236310000|2022-05-11 02:31:50|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1652236320000|2022-05-11 02:32:00|29622.8|29602.8|29623.3|29603.3|29623.3|29603.3|29622.8|29602.8|2
1652236330000|2022-05-11 02:32:10|29623.8|29603.8|29624.3|29604.3|29624.3|29604.3|29623.8|29603.8|4
1652236340000|2022-05-11 02:32:20|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.3|29603.3|5
1652236350000|2022-05-11 02:32:30|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652236360000|2022-05-11 02:32:40|29623.8|29603.8|29623.3|29603.3|29623.8|29603.8|29623.3|29603.3|4
1652236370000|2022-05-11 02:32:50|29623|29603|29623|29603|29623.3|29603.3|29623|29603|3
1652236380000|2022-05-11 02:33:00|29622.7|29602.7|29622.3|29602.3|29622.7|29602.7|29622.3|29602.3|3
1652236430000|2022-05-11 02:33:50|29622.5|29602.5|29623.3|29603.3|29623.3|29603.3|29622.5|29602.5|4
1652236440000|2022-05-11 02:34:00|29623.8|29603.8|29624.8|29604.8|29624.8|29604.8|29623.8|29603.8|3
1652236450000|2022-05-11 02:34:10|29624.3|29604.3|29624.5|29604.5|29625|29605|29624.3|29604.3|4
1652236460000|2022-05-11 02:34:20|29625|29605|29625|29605|29625|29605|29625|29605|1
1652236470000|2022-05-11 02:34:30|29624.7|29604.7|29624.5|29604.5|29624.7|29604.7|29624.5|29604.5|2
1652236510000|2022-05-11 02:35:10|29624.7|29604.7|29627.7|29607.7|29627.7|29607.7|29624.7|29604.7|4
1652236530000|2022-05-11 02:35:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652236540000|2022-05-11 02:35:40|29627|29607|29632.3|29612.3|29632.3|29612.3|29627|29607|7
1652236550000|2022-05-11 02:35:50|29632|29612|29632.3|29612.3|29632.3|29612.3|29632|29612|2
1652236570000|2022-05-11 02:36:10|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1652236590000|2022-05-11 02:36:30|29634.5|29614.5|29637|29617|29637|29617|29634.5|29614.5|3
1652236600000|2022-05-11 02:36:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652236620000|2022-05-11 02:37:00|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652236630000|2022-05-11 02:37:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652236660000|2022-05-11 02:37:40|29637|29617|29637|29617|29637|29617|29637|29617|1
1652237040000|2022-05-11 02:44:00|29637.1|29617.1|29637|29617|29637.1|29617.1|29637|29617|2
1652237050000|2022-05-11 02:44:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652237110000|2022-05-11 02:45:10|29638|29618|29642.5|29622.5|29642.5|29622.5|29638|29618|2
1652237150000|2022-05-11 02:45:50|29641.2|29621.2|29642.5|29622.5|29642.5|29622.5|29638.5|29618.5|5
1652237170000|2022-05-11 02:46:10|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|2
1652237210000|2022-05-11 02:46:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652237220000|2022-05-11 02:47:00|29641|29621|29642.5|29622.5|29642.5|29622.5|29640.5|29620.5|3
1652237240000|2022-05-11 02:47:20|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|2
1652237260000|2022-05-11 02:47:40|29640|29620|29640|29620|29640|29620|29640|29620|1
1652237270000|2022-05-11 02:47:50|29642|29622|29641.5|29621.5|29642|29622|29641|29621|4
1652237280000|2022-05-11 02:48:00|29639.5|29619.5|29640.5|29620.5|29640.5|29620.5|29639.5|29619.5|2
1652237290000|2022-05-11 02:48:10|29637.5|29617.5|29641|29621|29641|29621|29637.5|29617.5|5
1652237400000|2022-05-11 02:50:00|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652237420000|2022-05-11 02:50:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652237430000|2022-05-11 02:50:30|29640.6|29620.6|29641|29621|29641|29621|29637.5|29617.5|9
1652237440000|2022-05-11 02:50:40|29639.5|29619.5|29640.6|29620.6|29640.8|29620.8|29638.6|29618.6|4
1652237450000|2022-05-11 02:50:50|29641|29621|29641|29621|29641|29621|29638.8|29618.8|6
1652237460000|2022-05-11 02:51:00|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641|29621|3
1652237480000|2022-05-11 02:51:20|29639.5|29619.5|29641.3|29621.3|29641.3|29621.3|29639|29619|5
1652237490000|2022-05-11 02:51:30|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652237540000|2022-05-11 02:52:20|29641.6|29621.6|29641.6|29621.6|29641.6|29621.6|29641.6|29621.6|1
1652237560000|2022-05-11 02:52:40|29640.5|29620.5|29637.5|29617.5|29640.6|29620.6|29637.5|29617.5|7
1652237570000|2022-05-11 02:52:50|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.5|29617.5|3
1652237580000|2022-05-11 02:53:00|29637.5|29617.5|29635.5|29615.5|29637.5|29617.5|29635|29615|6
1652237590000|2022-05-11 02:53:10|29632.1|29612.1|29632|29612|29632.1|29612.1|29632|29612|2
1652237600000|2022-05-11 02:53:20|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1652237630000|2022-05-11 02:53:50|29632|29612|29632|29612|29632|29612|29632|29612|1
1652237750000|2022-05-11 02:55:50|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1652237810000|2022-05-11 02:56:50|29631.8|29611.8|29635.8|29615.8|29636.6|29616.6|29631.8|29611.8|9
1652237820000|2022-05-11 02:57:00|29636|29616|29636.8|29616.8|29636.8|29616.8|29636|29616|3
1652237830000|2022-05-11 02:57:10|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652237850000|2022-05-11 02:57:30|29637.5|29617.5|29636.5|29616.5|29637.5|29617.5|29636.5|29616.5|4
1652237870000|2022-05-11 02:57:50|29636.8|29616.8|29637.5|29617.5|29637.5|29617.5|29636.5|29616.5|5
1652237980000|2022-05-11 02:59:40|29637.6|29617.6|29641.5|29621.5|29641.5|29621.5|29637.6|29617.6|2
1652238010000|2022-05-11 03:00:10|29641|29621|29641|29621|29641|29621|29641|29621|1
1652238020000|2022-05-11 03:00:20|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652238030000|2022-05-11 03:00:30|29639|29619|29638.5|29618.5|29639|29619|29638.5|29618.5|2
1652238070000|2022-05-11 03:01:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1652238100000|2022-05-11 03:01:40|29638.5|29618.5|29639|29619|29639|29619|29638.5|29618.5|2
1652238110000|2022-05-11 03:01:50|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1652238200000|2022-05-11 03:03:20|29639|29619|29640|29620|29640.5|29620.5|29639|29619|4
1652238210000|2022-05-11 03:03:30|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652238220000|2022-05-11 03:03:40|29639|29619|29639|29619|29639.5|29619.5|29639|29619|5
1652238230000|2022-05-11 03:03:50|29638.5|29618.5|29636.5|29616.5|29638.5|29618.5|29636.5|29616.5|2
1652238240000|2022-05-11 03:04:00|29636|29616|29635.5|29615.5|29636|29616|29635.5|29615.5|2
1652238260000|2022-05-11 03:04:20|29634.5|29614.5|29636.5|29616.5|29636.5|29616.5|29634.5|29614.5|4
1652238270000|2022-05-11 03:04:30|29637|29617|29641|29621|29641|29621|29637|29617|2
1652238290000|2022-05-11 03:04:50|29640.5|29620.5|29637|29617|29640.5|29620.5|29637|29617|5
1652238300000|2022-05-11 03:05:00|29641|29621|29641|29621|29641|29621|29641|29621|1
1652238320000|2022-05-11 03:05:20|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652238370000|2022-05-11 03:06:10|29640|29620|29639|29619|29640|29620|29639|29619|3
1652238380000|2022-05-11 03:06:20|29638.5|29618.5|29637.5|29617.5|29638.5|29618.5|29637|29617|3
1652238390000|2022-05-11 03:06:30|29641.5|29621.5|29639|29619|29641.5|29621.5|29639|29619|5
1652238430000|2022-05-11 03:07:10|29638.5|29618.5|29637|29617|29638.5|29618.5|29637|29617|3
1652238460000|2022-05-11 03:07:40|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1652238500000|2022-05-11 03:08:20|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1652238510000|2022-05-11 03:08:30|29632.5|29612.5|29631.5|29611.5|29632.5|29612.5|29631.5|29611.5|3
1652238520000|2022-05-11 03:08:40|29632|29612|29632.5|29612.5|29632.5|29612.5|29632|29612|2
1652238530000|2022-05-11 03:08:50|29632|29612|29632.5|29612.5|29632.5|29612.5|29631.5|29611.5|4
1652238570000|2022-05-11 03:09:30|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1652238580000|2022-05-11 03:09:40|29634|29614|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|7
1652238610000|2022-05-11 03:10:10|29636|29616|29636.5|29616.5|29636.5|29616.5|29636|29616|2
1652238650000|2022-05-11 03:10:50|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1652238810000|2022-05-11 03:13:30|29638.5|29618.5|29641|29621|29641|29621|29638.5|29618.5|4
1652238900000|2022-05-11 03:15:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652238940000|2022-05-11 03:15:40|29641|29621|29641.5|29621.5|29641.5|29621.5|29641|29621|2
1652238950000|2022-05-11 03:15:50|29641.3|29621.3|29640.8|29620.8|29641.3|29621.3|29640.8|29620.8|3
1652238970000|2022-05-11 03:16:10|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652239000000|2022-05-11 03:16:40|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652239030000|2022-05-11 03:17:10|29641|29621|29640.8|29620.8|29641|29621|29640.8|29620.8|2
1652239040000|2022-05-11 03:17:20|29641|29621|29640.8|29620.8|29641|29621|29639.8|29619.8|4
1652239050000|2022-05-11 03:17:30|29641|29621|29641|29621|29641|29621|29639.8|29619.8|5
1652239060000|2022-05-11 03:17:40|29640.2|29620.2|29641.3|29621.3|29641.3|29621.3|29640.2|29620.2|3
1652239090000|2022-05-11 03:18:10|29640.8|29620.8|29640.3|29620.3|29641|29621|29640.3|29620.3|5
1652239100000|2022-05-11 03:18:20|29641|29621|29640.3|29620.3|29641|29621|29640.3|29620.3|4
1652239110000|2022-05-11 03:18:30|29641.4|29621.4|29637.7|29617.7|29641.4|29621.4|29637.7|29617.7|5
1652239120000|2022-05-11 03:18:40|29637.5|29617.5|29637.7|29617.7|29637.7|29617.7|29637.5|29617.5|2
1652239130000|2022-05-11 03:18:50|29639|29619|29637.5|29617.5|29639|29619|29637.5|29617.5|7
1652239140000|2022-05-11 03:19:00|29638.3|29618.3|29637.8|29617.8|29638.6|29618.6|29637.8|29617.8|4
1652239150000|2022-05-11 03:19:10|29638|29618|29637.7|29617.7|29638|29618|29637.7|29617.7|2
1652239180000|2022-05-11 03:19:40|29638|29618|29637.7|29617.7|29638|29618|29637.7|29617.7|2
1652239190000|2022-05-11 03:19:50|29638|29618|29637.5|29617.5|29638.3|29618.3|29637.5|29617.5|5
1652239200000|2022-05-11 03:20:00|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652239260000|2022-05-11 03:21:00|29637|29617|29633|29613|29637|29617|29633|29613|4
1652239270000|2022-05-11 03:21:10|29632.5|29612.5|29624.5|29604.5|29632.5|29612.5|29624.5|29604.5|8
1652239300000|2022-05-11 03:21:40|29624.6|29604.6|29624.5|29604.5|29624.6|29604.6|29624.5|29604.5|2
1652239330000|2022-05-11 03:22:10|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|2
1652239340000|2022-05-11 03:22:20|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|4
1652239350000|2022-05-11 03:22:30|29625|29605|29625|29605|29625|29605|29625|29605|1
1652239370000|2022-05-11 03:22:50|29625.1|29605.1|29625.1|29605.1|29625.4|29605.4|29625|29605|7
1652239380000|2022-05-11 03:23:00|29625|29605|29625|29605|29625.4|29605.4|29625|29605|3
1652239420000|2022-05-11 03:23:40|29625.3|29605.3|29625|29605|29625.3|29605.3|29625|29605|2
1652239430000|2022-05-11 03:23:50|29625.6|29605.6|29632.3|29612.3|29632.6|29612.6|29624.7|29604.7|8
1652239440000|2022-05-11 03:24:00|29632.5|29612.5|29635.6|29615.6|29635.6|29615.6|29632.5|29612.5|3
1652239450000|2022-05-11 03:24:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652239520000|2022-05-11 03:25:20|29633.5|29613.5|29632.8|29612.8|29633.5|29613.5|29632.8|29612.8|3
1652239530000|2022-05-11 03:25:30|29633.3|29613.3|29633.5|29613.5|29633.8|29613.8|29633.3|29613.3|7
1652239540000|2022-05-11 03:25:40|29633.3|29613.3|29632.5|29612.5|29633.5|29613.5|29631.8|29611.8|6
1652239570000|2022-05-11 03:26:10|29632|29612|29633.2|29613.2|29634|29614|29631.7|29611.7|6
1652239580000|2022-05-11 03:26:20|29634|29614|29633.3|29613.3|29634.3|29614.3|29633.2|29613.2|7
1652239590000|2022-05-11 03:26:30|29634.3|29614.3|29635.3|29615.3|29635.3|29615.3|29633.3|29613.3|7
1652239610000|2022-05-11 03:26:50|29637.8|29617.8|29638.2|29618.2|29638.3|29618.3|29637.8|29617.8|4
1652239620000|2022-05-11 03:27:00|29638.3|29618.3|29638.2|29618.2|29638.3|29618.3|29638.2|29618.2|4
1652239630000|2022-05-11 03:27:10|29638.7|29618.7|29642.7|29622.7|29642.8|29622.8|29638.7|29618.7|5
1652239640000|2022-05-11 03:27:20|29643.3|29623.3|29642.7|29622.7|29643.8|29623.8|29642|29622|12
1652239650000|2022-05-11 03:27:30|29643|29623|29643|29623|29643|29623|29643|29623|1
1652239690000|2022-05-11 03:28:10|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1652239700000|2022-05-11 03:28:20|29642.3|29622.3|29641.7|29621.7|29642.3|29622.3|29641.7|29621.7|2
1652239710000|2022-05-11 03:28:30|29642.3|29622.3|29642.8|29622.8|29642.8|29622.8|29641.7|29621.7|4
1652239720000|2022-05-11 03:28:40|29643|29623|29643|29623|29643|29623|29643|29623|1
1652239730000|2022-05-11 03:28:50|29642.8|29622.8|29642.3|29622.3|29642.8|29622.8|29642.3|29622.3|2
1652239750000|2022-05-11 03:29:10|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|1
1652239760000|2022-05-11 03:29:20|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|1
1652239830000|2022-05-11 03:30:30|29641.3|29621.3|29642.3|29622.3|29642.3|29622.3|29641.3|29621.3|4
1652239870000|2022-05-11 03:31:10|29641.3|29621.3|29642.3|29622.3|29642.3|29622.3|29641.3|29621.3|4
1652239910000|2022-05-11 03:31:50|29641.8|29621.8|29641.4|29621.4|29641.8|29621.8|29641.4|29621.4|2
1652239970000|2022-05-11 03:32:50|29641.7|29621.7|29641.7|29621.7|29642|29622|29641.4|29621.4|4
1652239980000|2022-05-11 03:33:00|29642|29622|29642|29622|29642|29622|29641.8|29621.8|3
1652239990000|2022-05-11 03:33:10|29642.5|29622.5|29643.6|29623.6|29643.6|29623.6|29642.5|29622.5|2
1652240020000|2022-05-11 03:33:40|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652240030000|2022-05-11 03:33:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652240040000|2022-05-11 03:34:00|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|1
1652240050000|2022-05-11 03:34:10|29644|29624|29643.8|29623.8|29644|29624|29643.8|29623.8|2
1652240070000|2022-05-11 03:34:30|29643.6|29623.6|29648.6|29628.6|29648.6|29628.6|29643.6|29623.6|7
1652240090000|2022-05-11 03:34:50|29649|29629|29649.5|29629.5|29649.5|29629.5|29649|29629|2
1652240120000|2022-05-11 03:35:20|29644|29624|29643|29623|29644|29624|29642.8|29622.8|4
1652240150000|2022-05-11 03:35:50|29643.5|29623.5|29643.5|29623.5|29644|29624|29643.5|29623.5|3
1652240240000|2022-05-11 03:37:20|29644|29624|29644|29624|29644|29624|29644|29624|1
1652240250000|2022-05-11 03:37:30|29643.5|29623.5|29640.5|29620.5|29643.5|29623.5|29640.5|29620.5|4
1652240310000|2022-05-11 03:38:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652240360000|2022-05-11 03:39:20|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|1
1652240410000|2022-05-11 03:40:10|29641.3|29621.3|29641.4|29621.4|29641.4|29621.4|29641.3|29621.3|2
1652240560000|2022-05-11 03:42:40|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1652240570000|2022-05-11 03:42:50|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652240580000|2022-05-11 03:43:00|29641|29621|29641|29621|29641|29621|29641|29621|1
1652240620000|2022-05-11 03:43:40|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641|29621|3
1652240630000|2022-05-11 03:43:50|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652240640000|2022-05-11 03:44:00|29641|29621|29641.3|29621.3|29641.3|29621.3|29641|29621|2
1652240660000|2022-05-11 03:44:20|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652240670000|2022-05-11 03:44:30|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29640.7|29620.7|3
1652240680000|2022-05-11 03:44:40|29640.7|29620.7|29639|29619|29640.7|29620.7|29638.3|29618.3|4
1652240690000|2022-05-11 03:44:50|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240700000|2022-05-11 03:45:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1652240710000|2022-05-11 03:45:10|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240750000|2022-05-11 03:45:50|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1652240800000|2022-05-11 03:46:40|29638.5|29618.5|29640.5|29620.5|29640.5|29620.5|29638.5|29618.5|6
1652240810000|2022-05-11 03:46:50|29640.3|29620.3|29639|29619|29640.3|29620.3|29639|29619|2
1652240820000|2022-05-11 03:47:00|29638.6|29618.6|29638.3|29618.3|29638.6|29618.6|29638.3|29618.3|2
1652240830000|2022-05-11 03:47:10|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652240890000|2022-05-11 03:48:10|29638.5|29618.5|29638.6|29618.6|29638.6|29618.6|29638.5|29618.5|2
1652240940000|2022-05-11 03:49:00|29639|29619|29640.6|29620.6|29640.6|29620.6|29639|29619|3
1652240960000|2022-05-11 03:49:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652240980000|2022-05-11 03:49:40|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652241000000|2022-05-11 03:50:00|29641|29621|29640.4|29620.4|29641|29621|29640.4|29620.4|4
1652241010000|2022-05-11 03:50:10|29641|29621|29641|29621|29641|29621|29641|29621|1
1652241020000|2022-05-11 03:50:20|29641.3|29621.3|29641|29621|29641.3|29621.3|29640.4|29620.4|4
1652241040000|2022-05-11 03:50:40|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652241060000|2022-05-11 03:51:00|29641.1|29621.1|29640.5|29620.5|29641.1|29621.1|29640.3|29620.3|6
1652241070000|2022-05-11 03:51:10|29638|29618|29638.6|29618.6|29638.6|29618.6|29637.3|29617.3|7
1652241090000|2022-05-11 03:51:30|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1652241110000|2022-05-11 03:51:50|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1652241130000|2022-05-11 03:52:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652241170000|2022-05-11 03:52:50|29637|29617|29637|29617|29637|29617|29637|29617|1
1652241200000|2022-05-11 03:53:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652241220000|2022-05-11 03:53:40|29636.8|29616.8|29634.5|29614.5|29636.8|29616.8|29634.5|29614.5|5
1652241230000|2022-05-11 03:53:50|29634|29614|29634|29614|29634|29614|29634|29614|1
1652241240000|2022-05-11 03:54:00|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1652241260000|2022-05-11 03:54:20|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1652241280000|2022-05-11 03:54:40|29635|29615|29635.6|29615.6|29635.6|29615.6|29635|29615|2
1652241290000|2022-05-11 03:54:50|29636|29616|29636|29616|29636|29616|29636|29616|1
1652241310000|2022-05-11 03:55:10|29636.4|29616.4|29637.8|29617.8|29637.8|29617.8|29636.4|29616.4|2
1652241360000|2022-05-11 03:56:00|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1652241380000|2022-05-11 03:56:20|29636.3|29616.3|29633.6|29613.6|29636.3|29616.3|29633.6|29613.6|3
1652241390000|2022-05-11 03:56:30|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652241420000|2022-05-11 03:57:00|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1652241470000|2022-05-11 03:57:50|29633|29613|29633|29613|29633|29613|29633|29613|1
1652241850000|2022-05-11 04:04:10|29633.5|29613.5|29634|29614|29635|29615|29633.5|29613.5|3
1652241890000|2022-05-11 04:04:50|29634.2|29614.2|29638|29618|29638|29618|29634.2|29614.2|2
1652241900000|2022-05-11 04:05:00|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637|29617|3
1652241950000|2022-05-11 04:05:50|29638|29618|29638|29618|29638|29618|29638|29618|1
1652241990000|2022-05-11 04:06:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652242220000|2022-05-11 04:10:20|29636.8|29616.8|29632.5|29612.5|29636.8|29616.8|29632.5|29612.5|3
1652242420000|2022-05-11 04:13:40|29633|29613|29633|29613|29633.5|29613.5|29633|29613|3
1652242430000|2022-05-11 04:13:50|29633.5|29613.5|29633|29613|29633.5|29613.5|29633|29613|2
1652242470000|2022-05-11 04:14:30|29633.5|29613.5|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|2
1652242480000|2022-05-11 04:14:40|29637|29617|29637.5|29617.5|29637.5|29617.5|29637|29617|2
1652242490000|2022-05-11 04:14:50|29638|29618|29633|29613|29638.5|29618.5|29633|29613|7
1652242660000|2022-05-11 04:17:40|29633.5|29613.5|29635|29615|29635|29615|29633|29613|4
1652242680000|2022-05-11 04:18:00|29635.5|29615.5|29636|29616|29636|29616|29635.5|29615.5|5
1652242690000|2022-05-11 04:18:10|29636.5|29616.5|29637.5|29617.5|29637.5|29617.5|29636.5|29616.5|3
1652242700000|2022-05-11 04:18:20|29637.8|29617.8|29640.6|29620.6|29640.6|29620.6|29637.8|29617.8|3
1652242760000|2022-05-11 04:19:20|29641|29621|29641|29621|29641|29621|29641|29621|1
1652242770000|2022-05-11 04:19:30|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|1
1652242780000|2022-05-11 04:19:40|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1652243790000|2022-05-11 04:36:30|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652243830000|2022-05-11 04:37:10|29640.7|29620.7|29640.5|29620.5|29641.5|29621.5|29640.5|29620.5|7
1652244000000|2022-05-11 04:40:00|29641|29621|29641.2|29621.2|29641.2|29621.2|29641|29621|2
1652244010000|2022-05-11 04:40:10|29641|29621|29641.2|29621.2|29641.5|29621.5|29641|29621|4
1652244020000|2022-05-11 04:40:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.2|29621.2|3
1652244030000|2022-05-11 04:40:30|29641|29621|29637.7|29617.7|29641|29621|29637.7|29617.7|4
1652244050000|2022-05-11 04:40:50|29638|29618|29638|29618|29638|29618|29638|29618|1
1652244100000|2022-05-11 04:41:40|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652244130000|2022-05-11 04:42:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652244140000|2022-05-11 04:42:20|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652244190000|2022-05-11 04:43:10|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1652244200000|2022-05-11 04:43:20|29636|29616|29635.5|29615.5|29636|29616|29635|29615|4
1652244240000|2022-05-11 04:44:00|29635|29615|29634.6|29614.6|29635|29615|29634.6|29614.6|2
1652244280000|2022-05-11 04:44:40|29634.5|29614.5|29635.7|29615.7|29635.7|29615.7|29634.5|29614.5|4
1652244300000|2022-05-11 04:45:00|29635.4|29615.4|29634.7|29614.7|29635.4|29615.4|29634.7|29614.7|3
1652244330000|2022-05-11 04:45:30|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1652244370000|2022-05-11 04:46:10|29633|29613|29632.3|29612.3|29633|29613|29632.3|29612.3|4
1652244400000|2022-05-11 04:46:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1652244420000|2022-05-11 04:47:00|29632|29612|29632.5|29612.5|29632.5|29612.5|29628.5|29608.5|3
1652244450000|2022-05-11 04:47:30|29633|29613|29632.5|29612.5|29633|29613|29632.5|29612.5|2
1652244480000|2022-05-11 04:48:00|29631.8|29611.8|29630.5|29610.5|29631.8|29611.8|29630.5|29610.5|2
1652244560000|2022-05-11 04:49:20|29630|29610|29630|29610|29630|29610|29630|29610|1
1652245200000|2022-05-11 05:00:00|29628|29608|29629|29609|29629|29609|29628|29608|3
1652245210000|2022-05-11 05:00:10|29629.5|29609.5|29631|29611|29631|29611|29629.5|29609.5|4
1652245220000|2022-05-11 05:00:20|29630.6|29610.6|29627.8|29607.8|29630.6|29610.6|29627.8|29607.8|6
1652245230000|2022-05-11 05:00:30|29627.1|29607.1|29626.3|29606.3|29627.1|29607.1|29626.3|29606.3|2
1652245260000|2022-05-11 05:01:00|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1652245500000|2022-05-11 05:05:00|29630.3|29610.3|29626.8|29606.8|29630.3|29610.3|29626.8|29606.8|4
1652245510000|2022-05-11 05:05:10|29626.3|29606.3|29630.6|29610.6|29630.6|29610.6|29626.3|29606.3|3
1652245520000|2022-05-11 05:05:20|29630.8|29610.8|29628.3|29608.3|29630.8|29610.8|29628.3|29608.3|2
1652245730000|2022-05-11 05:08:50|29630.8|29610.8|29631.3|29611.3|29631.3|29611.3|29630.8|29610.8|3
1652245750000|2022-05-11 05:09:10|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652245760000|2022-05-11 05:09:20|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|1
1652245800000|2022-05-11 05:10:00|29631.5|29611.5|29634.3|29614.3|29636.5|29616.5|29631.5|29611.5|6
1652245810000|2022-05-11 05:10:10|29633.8|29613.8|29633.5|29613.5|29633.8|29613.8|29633.5|29613.5|2
1652245830000|2022-05-11 05:10:30|29634|29614|29634|29614|29634|29614|29634|29614|1
1652245840000|2022-05-11 05:10:40|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652245860000|2022-05-11 05:11:00|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652245980000|2022-05-11 05:13:00|29633.6|29613.6|29633.6|29613.6|29633.8|29613.8|29633.6|29613.6|3
1652245990000|2022-05-11 05:13:10|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|3
1652246350000|2022-05-11 05:19:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652246480000|2022-05-11 05:21:20|29633.5|29613.5|29633|29613|29633.5|29613.5|29633|29613|2
1652246490000|2022-05-11 05:21:30|29633.5|29613.5|29633.8|29613.8|29633.8|29613.8|29633.5|29613.5|2
1652246580000|2022-05-11 05:23:00|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|1
1652246600000|2022-05-11 05:23:20|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652246610000|2022-05-11 05:23:30|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246750000|2022-05-11 05:25:50|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246770000|2022-05-11 05:26:10|29633.6|29613.6|29633.8|29613.8|29633.8|29613.8|29633.6|29613.6|2
1652246780000|2022-05-11 05:26:20|29634|29614|29634.5|29614.5|29634.5|29614.5|29634|29614|2
1652246790000|2022-05-11 05:26:30|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1652246810000|2022-05-11 05:26:50|29634|29614|29634.3|29614.3|29634.3|29614.3|29634|29614|2
1652246820000|2022-05-11 05:27:00|29631.3|29611.3|29627.3|29607.3|29631.3|29611.3|29627.3|29607.3|7
1652246840000|2022-05-11 05:27:20|29627|29607|29626.8|29606.8|29627|29607|29626.5|29606.5|3
1652246910000|2022-05-11 05:28:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1652246930000|2022-05-11 05:28:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652246940000|2022-05-11 05:29:00|29627|29607|29626.8|29606.8|29627|29607|29626.8|29606.8|2
1652246960000|2022-05-11 05:29:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247010000|2022-05-11 05:30:10|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1652247020000|2022-05-11 05:30:20|29626.5|29606.5|29627|29607|29627|29607|29626.5|29606.5|4
1652247030000|2022-05-11 05:30:30|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1652247050000|2022-05-11 05:30:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247340000|2022-05-11 05:35:40|29626.6|29606.6|29625.1|29605.1|29626.6|29606.6|29622.5|29602.5|3
1652247350000|2022-05-11 05:35:50|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652247370000|2022-05-11 05:36:10|29625.6|29605.6|29625.1|29605.1|29625.6|29605.6|29625.1|29605.1|2
1652247400000|2022-05-11 05:36:40|29626|29606|29627|29607|29627|29607|29626|29606|2
1652247450000|2022-05-11 05:37:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652247560000|2022-05-11 05:39:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247580000|2022-05-11 05:39:40|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652247590000|2022-05-11 05:39:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247700000|2022-05-11 05:41:40|29628|29608|29627.5|29607.5|29628.5|29608.5|29627.5|29607.5|4
1652247710000|2022-05-11 05:41:50|29629|29609|29627.5|29607.5|29629|29609|29627.5|29607.5|2
1652247720000|2022-05-11 05:42:00|29627|29607|29627|29607|29627|29607|29627|29607|1
1652247760000|2022-05-11 05:42:40|29627.5|29607.5|29629.5|29609.5|29629.5|29609.5|29627.5|29607.5|2
1652247830000|2022-05-11 05:43:50|29630|29610|29630|29610|29630|29610|29630|29610|1
1652247920000|2022-05-11 05:45:20|29629.6|29609.6|29629.6|29609.6|29629.8|29609.8|29629.6|29609.6|3
1652247980000|2022-05-11 05:46:20|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1652248200000|2022-05-11 05:50:00|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|1
1652248210000|2022-05-11 05:50:10|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|1
1652248220000|2022-05-11 05:50:20|29631.2|29611.2|29632.5|29612.5|29632.5|29612.5|29631.2|29611.2|5
1652248290000|2022-05-11 05:51:30|29632.3|29612.3|29632.3|29612.3|29632.5|29612.5|29632.3|29612.3|5
1652248310000|2022-05-11 05:51:50|29632.5|29612.5|29634.5|29614.5|29634.5|29614.5|29632.5|29612.5|2
1652248350000|2022-05-11 05:52:30|29635.5|29615.5|29637.3|29617.3|29637.3|29617.3|29635.5|29615.5|2
1652248370000|2022-05-11 05:52:50|29635|29615|29635|29615|29635|29615|29635|29615|1
1652248410000|2022-05-11 05:53:30|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1652248430000|2022-05-11 05:53:50|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|29634.8|29614.8|1
1652248440000|2022-05-11 05:54:00|29634.5|29614.5|29635.1|29615.1|29635.1|29615.1|29634.5|29614.5|3
1652248450000|2022-05-11 05:54:10|29635.6|29615.6|29637.3|29617.3|29637.3|29617.3|29635.6|29615.6|3
1652248460000|2022-05-11 05:54:20|29637.5|29617.5|29637|29617|29637.5|29617.5|29637|29617|2
1652248540000|2022-05-11 05:55:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652248650000|2022-05-11 05:57:30|29638|29618|29638.5|29618.5|29638.5|29618.5|29638|29618|2
1652248660000|2022-05-11 05:57:40|29640.5|29620.5|29641.5|29621.5|29641.5|29621.5|29640.5|29620.5|3
1652248690000|2022-05-11 05:58:10|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1652248700000|2022-05-11 05:58:20|29641.2|29621.2|29641|29621|29641.2|29621.2|29641|29621|2
1652248720000|2022-05-11 05:58:40|29640.7|29620.7|29641|29621|29641|29621|29640.7|29620.7|4
1652248730000|2022-05-11 05:58:50|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652248740000|2022-05-11 05:59:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652248780000|2022-05-11 05:59:40|29641|29621|29641|29621|29641|29621|29641|29621|1
1652248790000|2022-05-11 05:59:50|29640|29620|29639.5|29619.5|29640|29620|29639.5|29619.5|2
1652248820000|2022-05-11 06:00:20|29641|29621|29641.5|29621.5|29641.5|29621.5|29641|29621|2
1652248830000|2022-05-11 06:00:30|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|1
1652248850000|2022-05-11 06:00:50|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1652248860000|2022-05-11 06:01:00|29639.7|29619.7|29640.3|29620.3|29640.3|29620.3|29639.7|29619.7|2
1652248870000|2022-05-11 06:01:10|29639.7|29619.7|29640.8|29620.8|29640.8|29620.8|29639.7|29619.7|2
1652248880000|2022-05-11 06:01:20|29640.3|29620.3|29637.7|29617.7|29640.3|29620.3|29637.7|29617.7|2
1652248890000|2022-05-11 06:01:30|29637.3|29617.3|29636.3|29616.3|29637.3|29617.3|29636.2|29616.2|3
1652248900000|2022-05-11 06:01:40|29635.8|29615.8|29635.7|29615.7|29635.8|29615.8|29635.7|29615.7|2
1652248910000|2022-05-11 06:01:50|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652248920000|2022-05-11 06:02:00|29636.8|29616.8|29637.7|29617.7|29637.7|29617.7|29636.8|29616.8|2
1652248950000|2022-05-11 06:02:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652248990000|2022-05-11 06:03:10|29637.6|29617.6|29637.5|29617.5|29637.6|29617.6|29637.5|29617.5|2
1652249020000|2022-05-11 06:03:40|29638|29618|29642|29622|29642|29622|29638|29618|2
1652249030000|2022-05-11 06:03:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1652249040000|2022-05-11 06:04:00|29642.5|29622.5|29641|29621|29642.5|29622.5|29641|29621|4
1652249090000|2022-05-11 06:04:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652249100000|2022-05-11 06:05:00|29641|29621|29641.3|29621.3|29641.3|29621.3|29641|29621|2
1652249120000|2022-05-11 06:05:20|29640.8|29620.8|29646.7|29626.7|29646.7|29626.7|29640.8|29620.8|3
1652249130000|2022-05-11 06:05:30|29647.2|29627.2|29648.3|29628.3|29648.3|29628.3|29647.2|29627.2|3
1652249140000|2022-05-11 06:05:40|29647.4|29627.4|29646.3|29626.3|29647.4|29627.4|29646.3|29626.3|3
1652249150000|2022-05-11 06:05:50|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652249160000|2022-05-11 06:06:00|29648|29628|29648.3|29628.3|29648.3|29628.3|29648|29628|2
1652249190000|2022-05-11 06:06:30|29648.2|29628.2|29646|29626|29648.2|29628.2|29646|29626|4
1652249210000|2022-05-11 06:06:50|29646.2|29626.2|29646.3|29626.3|29646.3|29626.3|29646.2|29626.2|2
1652249230000|2022-05-11 06:07:10|29645.8|29625.8|29648.3|29628.3|29648.3|29628.3|29645.8|29625.8|3
1652249270000|2022-05-11 06:07:50|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|1
1652249280000|2022-05-11 06:08:00|29648|29628|29643|29623|29648|29628|29643|29623|4
1652249310000|2022-05-11 06:08:30|29644.3|29624.3|29648|29628|29648|29628|29644.3|29624.3|2
1652249320000|2022-05-11 06:08:40|29647.8|29627.8|29648|29628|29648|29628|29647.8|29627.8|2
1652249330000|2022-05-11 06:08:50|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652249350000|2022-05-11 06:09:10|29647|29627|29647|29627|29647|29627|29647|29627|1
1652249360000|2022-05-11 06:09:20|29647.5|29627.5|29646|29626|29648|29628|29646|29626|4
1652249370000|2022-05-11 06:09:30|29645.6|29625.6|29645|29625|29645.6|29625.6|29645|29625|3
1652249430000|2022-05-11 06:10:30|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652249450000|2022-05-11 06:10:50|29645|29625|29645|29625|29645|29625|29645|29625|1
1652249470000|2022-05-11 06:11:10|29645.5|29625.5|29645.3|29625.3|29646.7|29626.7|29645.3|29625.3|6
1652249480000|2022-05-11 06:11:20|29644.7|29624.7|29644.3|29624.3|29644.7|29624.7|29644.3|29624.3|3
1652249500000|2022-05-11 06:11:40|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|1
1652249520000|2022-05-11 06:12:00|29644.7|29624.7|29638.4|29618.4|29645.3|29625.3|29638|29618|11
1652249530000|2022-05-11 06:12:10|29637.7|29617.7|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|3
1652249540000|2022-05-11 06:12:20|29636|29616|29635.5|29615.5|29636|29616|29635.5|29615.5|2
1652249550000|2022-05-11 06:12:30|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652249560000|2022-05-11 06:12:40|29636.3|29616.3|29637.5|29617.5|29637.5|29617.5|29636.3|29616.3|2
1652249580000|2022-05-11 06:13:00|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|4
1652249600000|2022-05-11 06:13:20|29645|29625|29645|29625|29645|29625|29645|29625|1
1652249610000|2022-05-11 06:13:30|29645.5|29625.5|29642.5|29622.5|29645.5|29625.5|29642.5|29622.5|3
1652249620000|2022-05-11 06:13:40|29642.1|29622.1|29640.5|29620.5|29642.1|29622.1|29640.5|29620.5|4
1652249660000|2022-05-11 06:14:20|29640.8|29620.8|29642.5|29622.5|29642.5|29622.5|29640.8|29620.8|2
1652249710000|2022-05-11 06:15:10|29642.3|29622.3|29640.1|29620.1|29642.3|29622.3|29640.1|29620.1|4
1652249720000|2022-05-11 06:15:20|29640|29620|29642.5|29622.5|29642.5|29622.5|29640|29620|3
1652249740000|2022-05-11 06:15:40|29642|29622|29642.5|29622.5|29642.5|29622.5|29642|29622|2
1652249750000|2022-05-11 06:15:50|29642|29622|29642|29622|29642|29622|29642|29622|1
1652249760000|2022-05-11 06:16:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652249850000|2022-05-11 06:17:30|29643|29623|29639.5|29619.5|29643|29623|29638|29618|4
1652249860000|2022-05-11 06:17:40|29638|29618|29638|29618|29638|29618|29638|29618|1
1652249880000|2022-05-11 06:18:00|29638.5|29618.5|29638|29618|29638.5|29618.5|29638|29618|2
1652249890000|2022-05-11 06:18:10|29638.5|29618.5|29641|29621|29641|29621|29638.5|29618.5|3
1652249900000|2022-05-11 06:18:20|29641.5|29621.5|29642|29622|29642|29622|29641.5|29621.5|2
1652249970000|2022-05-11 06:19:30|29642.5|29622.5|29641.5|29621.5|29642.5|29622.5|29641.5|29621.5|3
1652249980000|2022-05-11 06:19:40|29641.6|29621.6|29642|29622|29642|29622|29641.6|29621.6|2
1652250060000|2022-05-11 06:21:00|29641.5|29621.5|29639.5|29619.5|29641.5|29621.5|29637.5|29617.5|7
1652250070000|2022-05-11 06:21:10|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250080000|2022-05-11 06:21:20|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|1
1652250090000|2022-05-11 06:21:30|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250100000|2022-05-11 06:21:40|29639.6|29619.6|29639.8|29619.8|29640|29620|29639.5|29619.5|4
1652250120000|2022-05-11 06:22:00|29640|29620|29640|29620|29640|29620|29640|29620|1
1652250130000|2022-05-11 06:22:10|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|1
1652250140000|2022-05-11 06:22:20|29639.4|29619.4|29637.6|29617.6|29639.4|29619.4|29637.6|29617.6|3
1652250150000|2022-05-11 06:22:30|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1652250160000|2022-05-11 06:22:40|29637.7|29617.7|29637.5|29617.5|29637.7|29617.7|29637.5|29617.5|2
1652250170000|2022-05-11 06:22:50|29637|29617|29636.7|29616.7|29637|29617|29636.5|29616.5|4
1652250200000|2022-05-11 06:23:20|29637|29617|29636.6|29616.6|29637|29617|29636.6|29616.6|2
1652250210000|2022-05-11 06:23:30|29636.5|29616.5|29636.2|29616.2|29636.5|29616.5|29636.2|29616.2|2
1652250230000|2022-05-11 06:23:50|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.1|29616.1|4
1652250240000|2022-05-11 06:24:00|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|29636.1|29616.1|5
1652250250000|2022-05-11 06:24:10|29637.1|29617.1|29637.5|29617.5|29637.5|29617.5|29637.1|29617.1|2
1652250270000|2022-05-11 06:24:30|29637|29617|29637|29617|29637|29617|29637|29617|1
1652250280000|2022-05-11 06:24:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652250290000|2022-05-11 06:24:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652250300000|2022-05-11 06:25:00|29637.7|29617.7|29636.4|29616.4|29637.7|29617.7|29636.4|29616.4|4
1652250330000|2022-05-11 06:25:30|29637|29617|29636.3|29616.3|29638|29618|29636.3|29616.3|7
1652250350000|2022-05-11 06:25:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652250360000|2022-05-11 06:26:00|29637.8|29617.8|29637.4|29617.4|29639.4|29619.4|29636.4|29616.4|7
1652250370000|2022-05-11 06:26:10|29637|29617|29637|29617|29637.4|29617.4|29637|29617|3
1652250380000|2022-05-11 06:26:20|29637.4|29617.4|29636.4|29616.4|29637.4|29617.4|29636.4|29616.4|3
1652250390000|2022-05-11 06:26:30|29637|29617|29637|29617|29637.4|29617.4|29637|29617|3
1652250410000|2022-05-11 06:26:50|29637.4|29617.4|29637|29617|29637.4|29617.4|29634.3|29614.3|11
1652250500000|2022-05-11 06:28:20|29636.4|29616.4|29636|29616|29636.4|29616.4|29636|29616|3
1652250540000|2022-05-11 06:29:00|29636.4|29616.4|29636|29616|29636.4|29616.4|29636|29616|2
1652250550000|2022-05-11 06:29:10|29635.3|29615.3|29631.4|29611.4|29635.3|29615.3|29631.4|29611.4|3
1652250610000|2022-05-11 06:30:10|29632|29612|29631.4|29611.4|29632|29612|29631.4|29611.4|2
1652250640000|2022-05-11 06:30:40|29632|29612|29632|29612|29632|29612|29632|29612|1
1652250660000|2022-05-11 06:31:00|29631.4|29611.4|29632|29612|29632|29612|29631.4|29611.4|2
1652250710000|2022-05-11 06:31:50|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652250790000|2022-05-11 06:33:10|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1652250800000|2022-05-11 06:33:20|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1652250840000|2022-05-11 06:34:00|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|1
1652250860000|2022-05-11 06:34:20|29627.3|29607.3|29627|29607|29627.7|29607.7|29626.8|29606.8|4
1652250900000|2022-05-11 06:35:00|29627.4|29607.4|29627|29607|29627.4|29607.4|29627|29607|2
1652251050000|2022-05-11 06:37:30|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652251060000|2022-05-11 06:37:40|29627|29607|29626.4|29606.4|29627|29607|29623|29603|8
1652251090000|2022-05-11 06:38:10|29626|29606|29625.4|29605.4|29626.4|29606.4|29625.2|29605.2|5
1652251110000|2022-05-11 06:38:30|29625|29605|29625|29605|29625|29605|29624.5|29604.5|3
1652251120000|2022-05-11 06:38:40|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652251130000|2022-05-11 06:38:50|29625|29605|29625|29605|29625|29605|29625|29605|1
1652251170000|2022-05-11 06:39:30|29625.4|29605.4|29625|29605|29625.4|29605.4|29625|29605|2
1652251180000|2022-05-11 06:39:40|29625.4|29605.4|29627|29607|29627|29607|29625.4|29605.4|4
1652251200000|2022-05-11 06:40:00|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652251220000|2022-05-11 06:40:20|29627|29607|29624.5|29604.5|29627|29607|29624.5|29604.5|3
1652251240000|2022-05-11 06:40:40|29625|29605|29624.5|29604.5|29625|29605|29624.5|29604.5|2
1652251350000|2022-05-11 06:42:30|29625|29605|29625|29605|29625|29605|29625|29605|1
1652251380000|2022-05-11 06:43:00|29626.3|29606.3|29625|29605|29626.3|29606.3|29625|29605|2
1652251450000|2022-05-11 06:44:10|29626|29606|29626|29606|29626|29606|29626|29606|1
1652251470000|2022-05-11 06:44:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652251690000|2022-05-11 06:48:10|29625|29605|29627.4|29607.4|29627.4|29607.4|29625|29605|3
1652251720000|2022-05-11 06:48:40|29623.4|29603.4|29622.4|29602.4|29623.4|29603.4|29622.4|29602.4|3
1652251740000|2022-05-11 06:49:00|29621.8|29601.8|29621.8|29601.8|29621.8|29601.8|29621.8|29601.8|1
1652251750000|2022-05-11 06:49:10|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652251870000|2022-05-11 06:51:10|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1652251880000|2022-05-11 06:51:20|29621.4|29601.4|29619|29599|29621.4|29601.4|29619|29599|2
1652251890000|2022-05-11 06:51:30|29618.8|29598.8|29619.3|29599.3|29619.3|29599.3|29618.8|29598.8|2
1652251930000|2022-05-11 06:52:10|29619.8|29599.8|29620.3|29600.3|29620.3|29600.3|29619.8|29599.8|2
1652251940000|2022-05-11 06:52:20|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1652251950000|2022-05-11 06:52:30|29619.3|29599.3|29619.8|29599.8|29619.8|29599.8|29619.3|29599.3|4
1652251960000|2022-05-11 06:52:40|29619.3|29599.3|29613.8|29593.8|29619.8|29599.8|29613.8|29593.8|4
1652251970000|2022-05-11 06:52:50|29612.4|29592.4|29613|29593|29617.4|29597.4|29612.4|29592.4|14
1652251980000|2022-05-11 06:53:00|29613.3|29593.3|29614.8|29594.8|29614.8|29594.8|29612.4|29592.4|10
1652251990000|2022-05-11 06:53:10|29615.3|29595.3|29614.8|29594.8|29615.3|29595.3|29614.8|29594.8|2
1652252040000|2022-05-11 06:54:00|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652252070000|2022-05-11 06:54:30|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1652252090000|2022-05-11 06:54:50|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652252100000|2022-05-11 06:55:00|29615|29595|29615.4|29595.4|29615.4|29595.4|29615|29595|2
1652252110000|2022-05-11 06:55:10|29615.7|29595.7|29618|29598|29618|29598|29615.7|29595.7|3
1652252120000|2022-05-11 06:55:20|29618.5|29598.5|29623.7|29603.7|29623.7|29603.7|29618.5|29598.5|5
1652252130000|2022-05-11 06:55:30|29623.8|29603.8|29618.8|29598.8|29623.8|29603.8|29618.1|29598.1|6
1652252140000|2022-05-11 06:55:40|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1652252150000|2022-05-11 06:55:50|29618.8|29598.8|29621.6|29601.6|29621.6|29601.6|29618.8|29598.8|3
1652252160000|2022-05-11 06:56:00|29623.4|29603.4|29623.1|29603.1|29623.4|29603.4|29623.1|29603.1|2
1652252220000|2022-05-11 06:57:00|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|29623.6|29603.6|1
1652252270000|2022-05-11 06:57:50|29623.8|29603.8|29624|29604|29624|29604|29623.8|29603.8|2
1652252280000|2022-05-11 06:58:00|29624.8|29604.8|29627|29607|29627|29607|29623.8|29603.8|8
1652252310000|2022-05-11 06:58:30|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1652252400000|2022-05-11 07:00:00|29627.7|29607.7|29629.8|29609.8|29629.8|29609.8|29627.7|29607.7|8
1652252420000|2022-05-11 07:00:20|29630|29610|29637.1|29617.1|29637.1|29617.1|29630|29610|11
1652252430000|2022-05-11 07:00:30|29636.7|29616.7|29636.1|29616.1|29636.7|29616.7|29636.1|29616.1|3
1652252440000|2022-05-11 07:00:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652252460000|2022-05-11 07:01:00|29635.2|29615.2|29635.8|29615.8|29635.8|29615.8|29634.8|29614.8|6
1652252470000|2022-05-11 07:01:10|29635.2|29615.2|29634.7|29614.7|29635.2|29615.2|29634.3|29614.3|4
1652252480000|2022-05-11 07:01:20|29634.3|29614.3|29634.7|29614.7|29634.7|29614.7|29634.3|29614.3|2
1652252570000|2022-05-11 07:02:50|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1652252670000|2022-05-11 07:04:30|29633.4|29613.4|29632|29612|29633.4|29613.4|29632|29612|2
1652252680000|2022-05-11 07:04:40|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1652252690000|2022-05-11 07:04:50|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631|29611|3
1652252700000|2022-05-11 07:05:00|29631|29611|29631.5|29611.5|29631.5|29611.5|29631|29611|2
1652252720000|2022-05-11 07:05:20|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1652252730000|2022-05-11 07:05:30|29633|29613|29633|29613|29633|29613|29633|29613|1
1652252770000|2022-05-11 07:06:10|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|1
1652252790000|2022-05-11 07:06:30|29633|29613|29633.4|29613.4|29633.4|29613.4|29633|29613|2
1652252830000|2022-05-11 07:07:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652252860000|2022-05-11 07:07:40|29634.3|29614.3|29633.4|29613.4|29634.4|29614.4|29633.4|29613.4|4
1652252880000|2022-05-11 07:08:00|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|1
1652252890000|2022-05-11 07:08:10|29633.7|29613.7|29635.8|29615.8|29635.8|29615.8|29633.7|29613.7|4
1652252900000|2022-05-11 07:08:20|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|1
1652252920000|2022-05-11 07:08:40|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1652252930000|2022-05-11 07:08:50|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652252950000|2022-05-11 07:09:10|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1652252980000|2022-05-11 07:09:40|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652253010000|2022-05-11 07:10:10|29633.3|29613.3|29633|29613|29633.3|29613.3|29633|29613|2
1652253050000|2022-05-11 07:10:50|29632.8|29612.8|29627.8|29607.8|29632.8|29612.8|29627.7|29607.7|9
1652253060000|2022-05-11 07:11:00|29628.8|29608.8|29630.1|29610.1|29630.5|29610.5|29628.3|29608.3|13
1652253070000|2022-05-11 07:11:10|29630|29610|29630|29610|29630|29610|29630|29610|1
1652253100000|2022-05-11 07:11:40|29629.6|29609.6|29627.8|29607.8|29629.6|29609.6|29627.8|29607.8|2
1652253130000|2022-05-11 07:12:10|29628|29608|29627.7|29607.7|29628|29608|29627.7|29607.7|2
1652253150000|2022-05-11 07:12:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652253180000|2022-05-11 07:13:00|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|1
1652253210000|2022-05-11 07:13:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652253240000|2022-05-11 07:14:00|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|4
1652253250000|2022-05-11 07:14:10|29627.6|29607.6|29627.6|29607.6|29627.8|29607.8|29627.5|29607.5|7
1652253260000|2022-05-11 07:14:20|29627.8|29607.8|29627.5|29607.5|29627.8|29607.8|29627.5|29607.5|7
1652253270000|2022-05-11 07:14:30|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|2
1652253300000|2022-05-11 07:15:00|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29624.6|29604.6|3
1652253310000|2022-05-11 07:15:10|29627.6|29607.6|29627.5|29607.5|29627.6|29607.6|29627.5|29607.5|8
1652253320000|2022-05-11 07:15:20|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652253360000|2022-05-11 07:16:00|29625.7|29605.7|29627.7|29607.7|29627.7|29607.7|29625.7|29605.7|3
1652253410000|2022-05-11 07:16:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652253440000|2022-05-11 07:17:20|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|29627.7|29607.7|1
1652253470000|2022-05-11 07:17:50|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|5
1652253500000|2022-05-11 07:18:20|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253520000|2022-05-11 07:18:40|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|1
1652253530000|2022-05-11 07:18:50|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253540000|2022-05-11 07:19:00|29627.8|29607.8|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|2
1652253550000|2022-05-11 07:19:10|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|9
1652253560000|2022-05-11 07:19:20|29627.7|29607.7|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|2
1652253570000|2022-05-11 07:19:30|29627.7|29607.7|29627.7|29607.7|29627.8|29607.8|29627.7|29607.7|3
1652253580000|2022-05-11 07:19:40|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.7|29607.7|3
1652253610000|2022-05-11 07:20:10|29627.2|29607.2|29625.3|29605.3|29627.2|29607.2|29625.3|29605.3|4
1652253620000|2022-05-11 07:20:20|29625.8|29605.8|29627.8|29607.8|29627.8|29607.8|29625.8|29605.8|2
1652253630000|2022-05-11 07:20:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652253660000|2022-05-11 07:21:00|29627.7|29607.7|29625.5|29605.5|29627.7|29607.7|29625.5|29605.5|6
1652253670000|2022-05-11 07:21:10|29626|29606|29625.5|29605.5|29626|29606|29625.5|29605.5|2
1652253700000|2022-05-11 07:21:40|29625|29605|29625|29605|29625|29605|29625|29605|1
1652253720000|2022-05-11 07:22:00|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|1
1652253730000|2022-05-11 07:22:10|29625.4|29605.4|29625.4|29605.4|29625.4|29605.4|29625.4|29605.4|1
1652253760000|2022-05-11 07:22:40|29625.2|29605.2|29625.2|29605.2|29625.2|29605.2|29625.2|29605.2|1
1652253780000|2022-05-11 07:23:00|29625.3|29605.3|29625.4|29605.4|29625.4|29605.4|29625.2|29605.2|6
1652253790000|2022-05-11 07:23:10|29625.3|29605.3|29625.7|29605.7|29625.7|29605.7|29625.3|29605.3|4
1652253810000|2022-05-11 07:23:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652253830000|2022-05-11 07:23:50|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|1
1652253860000|2022-05-11 07:24:20|29625|29605|29625|29605|29625|29605|29625|29605|1
1652253900000|2022-05-11 07:25:00|29625.5|29605.5|29625.8|29605.8|29625.8|29605.8|29625.5|29605.5|2
1652253920000|2022-05-11 07:25:20|29625.7|29605.7|29625.8|29605.8|29625.8|29605.8|29625.7|29605.7|4
1652253930000|2022-05-11 07:25:30|29625.7|29605.7|29625.8|29605.8|29625.8|29605.8|29625.7|29605.7|2
1652253950000|2022-05-11 07:25:50|29625.7|29605.7|29626|29606|29626|29606|29625.7|29605.7|2
1652253970000|2022-05-11 07:26:10|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|1
1652253980000|2022-05-11 07:26:20|29626|29606|29625.5|29605.5|29626|29606|29625.5|29605.5|5
1652254040000|2022-05-11 07:27:20|29625.6|29605.6|29625.5|29605.5|29625.6|29605.6|29625.5|29605.5|8
1652254050000|2022-05-11 07:27:30|29625.6|29605.6|29625.5|29605.5|29625.6|29605.6|29625.5|29605.5|6
1652254100000|2022-05-11 07:28:20|29625.6|29605.6|29625.5|29605.5|29625.6|29605.6|29625.5|29605.5|2
1652254110000|2022-05-11 07:28:30|29625.6|29605.6|29625.5|29605.5|29625.6|29605.6|29625.5|29605.5|2
1652254120000|2022-05-11 07:28:40|29625.3|29605.3|29625.6|29605.6|29625.6|29605.6|29625.3|29605.3|3
1652254140000|2022-05-11 07:29:00|29626|29606|29626|29606|29626|29606|29626|29606|1
1652254190000|2022-05-11 07:29:50|29630.4|29610.4|29632.4|29612.4|29634|29614|29630.4|29610.4|7
1652254200000|2022-05-11 07:30:00|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1652254210000|2022-05-11 07:30:10|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|1
1652254220000|2022-05-11 07:30:20|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1652254240000|2022-05-11 07:30:40|29633.3|29613.3|29633|29613|29633.3|29613.3|29633|29613|2
1652254270000|2022-05-11 07:31:10|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1652254310000|2022-05-11 07:31:50|29633|29613|29635|29615|29635|29615|29633|29613|3
1652254320000|2022-05-11 07:32:00|29635.5|29615.5|29637.5|29617.5|29637.5|29617.5|29635.5|29615.5|3
1652254600000|2022-05-11 07:36:40|29638|29618|29638|29618|29638|29618|29638|29618|1
1652254820000|2022-05-11 07:40:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652255270000|2022-05-11 07:47:50|29637|29617|29637|29617|29637|29617|29637|29617|1
1652255370000|2022-05-11 07:49:30|29637.5|29617.5|29642|29622|29642|29622|29637.5|29617.5|4
1652255580000|2022-05-11 07:53:00|29642.5|29622.5|29642|29622|29643|29623|29642|29622|4
1652255590000|2022-05-11 07:53:10|29642.5|29622.5|29645.5|29625.5|29645.5|29625.5|29642.5|29622.5|4
1652255600000|2022-05-11 07:53:20|29645.3|29625.3|29642.6|29622.6|29645.3|29625.3|29642.6|29622.6|3
1652255660000|2022-05-11 07:54:20|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652255900000|2022-05-11 07:58:20|29642|29622|29642|29622|29642|29622|29642|29622|1
1652255910000|2022-05-11 07:58:30|29642.5|29622.5|29646|29626|29646|29626|29642.5|29622.5|5
1652255920000|2022-05-11 07:58:40|29645.6|29625.6|29647.5|29627.5|29647.5|29627.5|29645.6|29625.6|6
1652255950000|2022-05-11 07:59:10|29648|29628|29647.5|29627.5|29648|29628|29647.5|29627.5|2
1652255960000|2022-05-11 07:59:20|29646.8|29626.8|29647.5|29627.5|29647.5|29627.5|29646.8|29626.8|2
1652255970000|2022-05-11 07:59:30|29646.8|29626.8|29647.5|29627.5|29647.5|29627.5|29646.8|29626.8|2
1652256000000|2022-05-11 08:00:00|29646.8|29626.8|29645.8|29625.8|29646.8|29626.8|29645.8|29625.8|2
1652256010000|2022-05-11 08:00:10|29643.5|29623.5|29643.6|29623.6|29644.5|29624.5|29643.5|29623.5|6
1652256020000|2022-05-11 08:00:20|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1652256030000|2022-05-11 08:00:30|29644|29624|29644|29624|29644|29624|29644|29624|1
1652256060000|2022-05-11 08:01:00|29643.8|29623.8|29641.3|29621.3|29643.8|29623.8|29641.3|29621.3|4
1652256070000|2022-05-11 08:01:10|29642.3|29622.3|29641.3|29621.3|29642.3|29622.3|29641.3|29621.3|2
1652256090000|2022-05-11 08:01:30|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|1
1652256100000|2022-05-11 08:01:40|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652256110000|2022-05-11 08:01:50|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652256230000|2022-05-11 08:03:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652256270000|2022-05-11 08:04:30|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652256280000|2022-05-11 08:04:40|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652256290000|2022-05-11 08:04:50|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1652256310000|2022-05-11 08:05:10|29641.8|29621.8|29642.1|29622.1|29642.1|29622.1|29641.8|29621.8|2
1652256320000|2022-05-11 08:05:20|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1652256330000|2022-05-11 08:05:30|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652256340000|2022-05-11 08:05:40|29641.8|29621.8|29641.3|29621.3|29641.8|29621.8|29641.3|29621.3|4
1652256370000|2022-05-11 08:06:10|29641.8|29621.8|29642.1|29622.1|29642.1|29622.1|29641.3|29621.3|4
1652256380000|2022-05-11 08:06:20|29641.8|29621.8|29641.8|29621.8|29642.1|29622.1|29641.3|29621.3|5
1652256390000|2022-05-11 08:06:30|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|29641.3|29621.3|1
1652256400000|2022-05-11 08:06:40|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|1
1652256420000|2022-05-11 08:07:00|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652256430000|2022-05-11 08:07:10|29640.8|29620.8|29640.5|29620.5|29640.8|29620.8|29640.5|29620.5|4
1652256440000|2022-05-11 08:07:20|29640.8|29620.8|29640.8|29620.8|29641.3|29621.3|29640.8|29620.8|7
1652256580000|2022-05-11 08:09:40|29641.5|29621.5|29640.8|29620.8|29641.5|29621.5|29640.8|29620.8|3
1652256690000|2022-05-11 08:11:30|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652256720000|2022-05-11 08:12:00|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|1
1652256770000|2022-05-11 08:12:50|29637.3|29617.3|29637|29617|29637.3|29617.3|29637|29617|2
1652256780000|2022-05-11 08:13:00|29637.3|29617.3|29637|29617|29637.3|29617.3|29637|29617|2
1652256790000|2022-05-11 08:13:10|29637.5|29617.5|29637.3|29617.3|29637.5|29617.5|29637.3|29617.3|2
1652256820000|2022-05-11 08:13:40|29637.5|29617.5|29637.3|29617.3|29637.5|29617.5|29637.3|29617.3|2
1652256830000|2022-05-11 08:13:50|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1652256840000|2022-05-11 08:14:00|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1652256850000|2022-05-11 08:14:10|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1652256960000|2022-05-11 08:16:00|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1652257130000|2022-05-11 08:18:50|29636.5|29616.5|29637|29617|29637.1|29617.1|29636.5|29616.5|4
1652257140000|2022-05-11 08:19:00|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1652257150000|2022-05-11 08:19:10|29637|29617|29637|29617|29637|29617|29637|29617|1
1652257160000|2022-05-11 08:19:20|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1652257170000|2022-05-11 08:19:30|29637|29617|29637.6|29617.6|29637.6|29617.6|29637|29617|3
1652257190000|2022-05-11 08:19:50|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.6|29617.6|3
1652257200000|2022-05-11 08:20:00|29637.3|29617.3|29638.8|29618.8|29638.8|29618.8|29637.3|29617.3|8
1652257210000|2022-05-11 08:20:10|29638.3|29618.3|29638.3|29618.3|29638.8|29618.8|29638.3|29618.3|5
1652257220000|2022-05-11 08:20:20|29638|29618|29637.6|29617.6|29638|29618|29637.6|29617.6|2
1652257230000|2022-05-11 08:20:30|29637.8|29617.8|29637.6|29617.6|29637.8|29617.8|29637.6|29617.6|2
1652257250000|2022-05-11 08:20:50|29637.5|29617.5|29636.8|29616.8|29637.5|29617.5|29636.8|29616.8|3
1652257260000|2022-05-11 08:21:00|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652257290000|2022-05-11 08:21:30|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1652257390000|2022-05-11 08:23:10|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652257420000|2022-05-11 08:23:40|29637|29617|29636.5|29616.5|29637.3|29617.3|29636.5|29616.5|3
1652257430000|2022-05-11 08:23:50|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1652257470000|2022-05-11 08:24:30|29636.6|29616.6|29636|29616|29636.6|29616.6|29636|29616|2
1652257500000|2022-05-11 08:25:00|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1652257660000|2022-05-11 08:27:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652257800000|2022-05-11 08:30:00|29636|29616|29638.1|29618.1|29638.6|29618.6|29636|29616|6
1652401860000|2022-05-13 00:31:00|29847.5|29805.5|29847.5|29805.5|29847.5|29805.5|29847.5|29805.5|1
1652402050000|2022-05-13 00:34:10|29840.3|29798.3|29835|29793|29840.3|29798.3|29835|29793|2
1652402060000|2022-05-13 00:34:20|29834.8|29792.8|29833.8|29791.8|29834.8|29792.8|29833.8|29791.8|3
1652402070000|2022-05-13 00:34:30|29833.3|29791.3|29832.3|29790.3|29833.3|29791.3|29832.3|29790.3|3
1652402080000|2022-05-13 00:34:40|29832|29790|29832|29790|29832|29790|29832|29790|1
1652402230000|2022-05-13 00:37:10|29832.5|29790.5|29832.5|29790.5|29832.5|29790.5|29832.5|29790.5|1
1652402260000|2022-05-13 00:37:40|29831.5|29789.5|29833|29791|29833|29791|29831.5|29789.5|2
1652402290000|2022-05-13 00:38:10|29831.5|29789.5|29833.5|29791.5|29833.5|29791.5|29831.5|29789.5|2
1652402300000|2022-05-13 00:38:20|29834|29792|29834|29792|29834|29792|29834|29792|1
1652402320000|2022-05-13 00:38:40|29832|29790|29834.5|29792.5|29834.5|29792.5|29832|29790|2
1652402340000|2022-05-13 00:39:00|29834|29792|29834|29792|29834|29792|29834|29792|1
1652402350000|2022-05-13 00:39:10|29833.5|29791.5|29839|29797|29839|29797|29833.5|29791.5|2
1652402380000|2022-05-13 00:39:40|29838|29796|29839|29797|29839|29797|29838|29796|2
1652402390000|2022-05-13 00:39:50|29839.5|29797.5|29838.5|29796.5|29839.5|29797.5|29838.5|29796.5|2
1652402400000|2022-05-13 00:40:00|29839|29797|29839|29797|29839|29797|29839|29797|1
1652402420000|2022-05-13 00:40:20|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|1
1652402450000|2022-05-13 00:40:50|29839|29797|29839|29797|29839|29797|29839|29797|1
1652402520000|2022-05-13 00:42:00|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|1
1652402620000|2022-05-13 00:43:40|29838|29796|29839|29797|29839|29797|29838|29796|2
1652402650000|2022-05-13 00:44:10|29835|29793|29835|29793|29835|29793|29835|29793|1
1652402670000|2022-05-13 00:44:30|29835.5|29793.5|29835.5|29793.5|29835.5|29793.5|29835.5|29793.5|1
1652402680000|2022-05-13 00:44:40|29837|29795|29836|29794|29837|29795|29836|29794|2
1652402710000|2022-05-13 00:45:10|29839.5|29797.5|29836.5|29794.5|29839.5|29797.5|29836.5|29794.5|2
1652402740000|2022-05-13 00:45:40|29838.5|29796.5|29837|29795|29838.5|29796.5|29837|29795|2
1652402770000|2022-05-13 00:46:10|29839.5|29797.5|29837.5|29795.5|29839.5|29797.5|29837.5|29795.5|2
1652402800000|2022-05-13 00:46:40|29840|29798|29838|29796|29840|29798|29838|29796|2
1652402810000|2022-05-13 00:46:50|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|1
1652402830000|2022-05-13 00:47:10|29838|29796|29838|29796|29838|29796|29838|29796|1
1652402850000|2022-05-13 00:47:30|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|29838.5|29796.5|1
1652402920000|2022-05-13 00:48:40|29838|29796|29838|29796|29838|29796|29838|29796|1
1652403080000|2022-05-13 00:51:20|29840|29798|29838|29796|29840|29798|29838|29796|4
1652403170000|2022-05-13 00:52:50|29831|29789|29831|29789|29831|29789|29831|29789|1
1652403180000|2022-05-13 00:53:00|29831.5|29789.5|29831.5|29789.5|29831.5|29789.5|29831|29789|5
1652403190000|2022-05-13 00:53:10|29831|29789|29831|29789|29831.5|29789.5|29831|29789|3
1652403200000|2022-05-13 00:53:20|29831.5|29789.5|29831.5|29789.5|29831.5|29789.5|29831|29789|3
1652403210000|2022-05-13 00:53:30|29831|29789|29831|29789|29831.5|29789.5|29831|29789|3
1652403220000|2022-05-13 00:53:40|29831.5|29789.5|29832.5|29790.5|29832.5|29790.5|29831.5|29789.5|2
1652403270000|2022-05-13 00:54:30|29831.5|29789.5|29831.5|29789.5|29831.5|29789.5|29831.5|29789.5|1
1652403280000|2022-05-13 00:54:40|29832.5|29790.5|29832.5|29790.5|29832.5|29790.5|29832.5|29790.5|1
1652403290000|2022-05-13 00:54:50|29829|29787|29828.5|29786.5|29829|29787|29828.5|29786.5|4
1652403300000|2022-05-13 00:55:00|29829|29787|29829|29787|29829|29787|29828.5|29786.5|3
1652403310000|2022-05-13 00:55:10|29828.5|29786.5|29829|29787|29829|29787|29828.5|29786.5|2
1652403320000|2022-05-13 00:55:20|29828.5|29786.5|29799.8|29757.8|29828.5|29786.5|29799.8|29757.8|4
1652403330000|2022-05-13 00:55:30|29794|29752|29794|29752|29794|29752|29794|29752|1
1652403340000|2022-05-13 00:55:40|29802|29760|29802|29760|29802|29760|29802|29760|1
1652403370000|2022-05-13 00:56:10|29805.5|29763.5|29808.5|29766.5|29808.5|29766.5|29805.5|29763.5|2
1652403390000|2022-05-13 00:56:30|29809|29767|29808.5|29766.5|29809|29767|29808.5|29766.5|2
1652403400000|2022-05-13 00:56:40|29809|29767|29808.8|29766.8|29809|29767|29808.5|29766.5|7
1652403410000|2022-05-13 00:56:50|29808.3|29766.3|29807.3|29765.3|29808.3|29766.3|29807.3|29765.3|3
1652403420000|2022-05-13 00:57:00|29806.8|29764.8|29794|29752|29806.8|29764.8|29794|29752|3
1652403500000|2022-05-13 00:58:20|29794.2|29752.2|29794.2|29752.2|29794.2|29752.2|29794.2|29752.2|1
1652403520000|2022-05-13 00:58:40|29794.7|29752.7|29794.7|29752.7|29794.7|29752.7|29794.7|29752.7|1
1652403540000|2022-05-13 00:59:00|29794.2|29752.2|29794.7|29752.7|29798.5|29756.5|29794.2|29752.2|6
1652403560000|2022-05-13 00:59:20|29795.2|29753.2|29795.2|29753.2|29795.2|29753.2|29795.2|29753.2|1
1652403570000|2022-05-13 00:59:30|29799|29757|29795.2|29753.2|29799|29757|29795.2|29753.2|2
1652403600000|2022-05-13 01:00:00|29799.7|29757.7|29804.2|29762.2|29808.5|29766.5|29799.7|29757.7|6
1652403610000|2022-05-13 01:00:10|29804.7|29762.7|29804|29762|29805.2|29763.2|29804|29762|3
1652403620000|2022-05-13 01:00:20|29806|29764|29806|29764|29806|29764|29806|29764|1
1652403630000|2022-05-13 01:00:30|29805.4|29764.6|29805.4|29764.6|29817.5|29775.5|29805.4|29764.6|3
1652403660000|2022-05-13 01:01:00|29808.4|29767.6|29808.4|29767.6|29808.4|29767.6|29808.4|29767.6|1
1652403680000|2022-05-13 01:01:20|29807.8|29772.8|29811.8|29776.8|29811.8|29776.8|29807.8|29772.8|4
1652403690000|2022-05-13 01:01:30|29816.3|29780.5|29816.3|29780.5|29816.3|29780.5|29816.3|29780.5|1
1652403730000|2022-05-13 01:02:10|29817.3|29781.5|29817.3|29781.5|29817.3|29781.5|29817.3|29781.5|1
1652403750000|2022-05-13 01:02:30|29814.5|29779.5|29807.5|29771.7|29814.5|29779.5|29807.5|29771.7|2
1652403800000|2022-05-13 01:03:20|29806.5|29770.7|29806.5|29770.7|29806.5|29770.7|29806.5|29770.7|1
1652403840000|2022-05-13 01:04:00|29813.8|29793.8|29806.5|29771|29818.3|29793.8|29806.5|29770.7|7
1652403850000|2022-05-13 01:04:10|29813.3|29778.3|29808.8|29773.8|29813.3|29778.3|29806.5|29770.7|5
1652403860000|2022-05-13 01:04:20|29806.5|29770.7|29806.5|29770.7|29806.5|29770.7|29806.5|29770.7|1
1652403900000|2022-05-13 01:05:00|29803.5|29768.5|29803.6|29768.6|29812.1|29777.1|29803.5|29768.5|4
1652403910000|2022-05-13 01:05:10|29800.6|29765.6|29799.8|29764.8|29800.6|29765.6|29799.8|29764.8|2
1652403950000|2022-05-13 01:05:50|29797|29762|29797|29762|29797|29762|29797|29762|1
1652404070000|2022-05-13 01:07:50|29796.6|29761.6|29797|29762|29797|29762|29796.6|29761.6|2
1652404200000|2022-05-13 01:10:00|29796.6|29761.6|29786.5|29766.5|29796.6|29766.5|29786.5|29761.6|2
1652404210000|2022-05-13 01:10:10|29785.5|29765.5|29785.5|29765.5|29785.5|29765.5|29785|29765|3
1652404220000|2022-05-13 01:10:20|29786|29766|29787.8|29767.8|29787.8|29767.8|29786|29766|2
1652404230000|2022-05-13 01:10:30|29786|29766|29786.5|29766.5|29786.5|29766.5|29786|29766|2
1652404240000|2022-05-13 01:10:40|29794.5|29759.5|29801.5|29766.5|29801.5|29771|29791|29759.5|3
1652404250000|2022-05-13 01:10:50|29802|29767|29794.5|29774.5|29802|29776.5|29794.4|29767|10
1652404260000|2022-05-13 01:11:00|29789.4|29769.4|29782.5|29762.5|29789.4|29769.4|29782.5|29762.5|4
1652404270000|2022-05-13 01:11:10|29787.1|29767.1|29782|29762|29790.3|29767.5|29782|29754.8|7
1652404320000|2022-05-13 01:12:00|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652404330000|2022-05-13 01:12:10|29782|29762|29782|29762|29782|29762|29782|29762|1
1652404350000|2022-05-13 01:12:30|29781|29761|29781|29761|29781|29761|29781|29761|1
1652404410000|2022-05-13 01:13:30|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|1
1652404440000|2022-05-13 01:14:00|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652404470000|2022-05-13 01:14:30|29789|29754|29789|29754|29789|29754|29789|29754|1
1652404500000|2022-05-13 01:15:00|29789.2|29754.2|29790|29755|29790|29755|29789.2|29754.2|3
1652404510000|2022-05-13 01:15:10|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|1
1652404520000|2022-05-13 01:15:20|29788.7|29753.7|29789.2|29754.2|29789.2|29754.2|29788.7|29753.7|2
1652404540000|2022-05-13 01:15:40|29789|29754|29789|29754|29789|29754|29789|29754|1
1652404560000|2022-05-13 01:16:00|29788|29753|29785.8|29750.8|29789|29754|29785.8|29750.8|8
1652404570000|2022-05-13 01:16:10|29786.1|29751.1|29785.5|29750.5|29786.5|29751.5|29785.2|29750.2|6
1652404580000|2022-05-13 01:16:20|29785.2|29750.2|29785.5|29750.5|29785.5|29750.5|29785.2|29750.2|2
1652404590000|2022-05-13 01:16:30|29786|29751|29785.5|29750.5|29786|29751|29785.5|29750.5|3
1652404600000|2022-05-13 01:16:40|29786.3|29751.3|29786.5|29751.5|29786.5|29751.5|29786.3|29751.3|2
1652404640000|2022-05-13 01:17:20|29786|29751|29786|29751|29786|29751|29786|29751|1
1652404650000|2022-05-13 01:17:30|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|1
1652404660000|2022-05-13 01:17:40|29787|29752|29780|29760|29787.3|29765|29780|29752|6
1652404670000|2022-05-13 01:17:50|29779.5|29759.5|29779.5|29759.5|29780|29760|29779.5|29759.5|5
1652404690000|2022-05-13 01:18:10|29780|29760|29779.2|29759.2|29780|29760|29779.2|29759.2|3
1652404740000|2022-05-13 01:19:00|29779.5|29759.5|29779|29759|29779.5|29759.5|29779|29759|3
1652404750000|2022-05-13 01:19:10|29779.2|29759.2|29779.5|29759.5|29779.5|29759.5|29779.2|29759.2|2
1652404760000|2022-05-13 01:19:20|29779.2|29759.2|29779|29759|29779.2|29759.2|29779|29759|2
1652404780000|2022-05-13 01:19:40|29779.2|29759.2|29779.2|29759.2|29779.2|29759.2|29779.2|29759.2|1
1652404790000|2022-05-13 01:19:50|29779|29759|29778.7|29758.7|29779|29759|29778.7|29758.7|2
1652404800000|2022-05-13 01:20:00|29778.1|29758.1|29779.1|29759.1|29779.5|29759.5|29778.1|29758.1|5
1652404820000|2022-05-13 01:20:20|29774.1|29754.1|29769|29749|29774.1|29754.1|29769|29749|5
1652404830000|2022-05-13 01:20:30|29765.8|29745.8|29763.1|29743.1|29777.5|29746.1|29763.1|29740.2|9
1652404840000|2022-05-13 01:20:40|29762.6|29742.6|29763.1|29743.1|29763.1|29743.1|29762.6|29742.6|2
1652404850000|2022-05-13 01:20:50|29763.5|29743.5|29763.5|29743.5|29764|29744|29763.5|29743.5|3
1652404870000|2022-05-13 01:21:10|29764.5|29744.5|29764.1|29744.1|29764.6|29744.6|29763.5|29743.5|5
1652404880000|2022-05-13 01:21:20|29764.6|29744.6|29764.1|29744.1|29764.6|29744.6|29764.1|29744.1|2
1652404920000|2022-05-13 01:22:00|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|1
1652404930000|2022-05-13 01:22:10|29764.1|29744.1|29764.6|29744.6|29764.6|29744.6|29764.1|29744.1|2
1652404940000|2022-05-13 01:22:20|29765.1|29745.1|29764.6|29744.6|29765.1|29745.1|29764.6|29744.6|2
1652404950000|2022-05-13 01:22:30|29764.5|29744.5|29764.5|29744.5|29764.5|29744.5|29764.5|29744.5|1
1652404960000|2022-05-13 01:22:40|29766.1|29746.1|29775.7|29740.7|29776.5|29747.5|29766.1|29740.2|10
1652404970000|2022-05-13 01:22:50|29776|29741|29775.7|29740.7|29776.5|29741.5|29775.7|29740.7|6
1652405010000|2022-05-13 01:23:30|29775.2|29740.2|29775.2|29740.2|29775.2|29740.2|29775.2|29740.2|1
1652405020000|2022-05-13 01:23:40|29775.7|29740.7|29775.2|29740.2|29775.7|29740.7|29775.2|29740.2|3
1652405060000|2022-05-13 01:24:20|29776.2|29741.2|29772|29752|29776.2|29752|29772|29741.2|2
1652405070000|2022-05-13 01:24:30|29773|29753|29765.4|29745.4|29773|29753|29765|29745|9
1652405080000|2022-05-13 01:24:40|29766.5|29746.5|29767|29747|29767|29747|29766.5|29746.5|2
1652405090000|2022-05-13 01:24:50|29767.4|29747.4|29769.2|29749.2|29769.6|29749.6|29767|29747|7
1652405100000|2022-05-13 01:25:00|29769|29749|29769|29749|29769|29749|29768.6|29748.6|3
1652405110000|2022-05-13 01:25:10|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|1
1652405120000|2022-05-13 01:25:20|29769|29749|29768|29748|29773|29753|29768|29748|8
1652405140000|2022-05-13 01:25:40|29769|29749|29769.7|29749.7|29769.7|29749.7|29769|29749|2
1652405150000|2022-05-13 01:25:50|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|1
1652405200000|2022-05-13 01:26:40|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|1
1652405230000|2022-05-13 01:27:10|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|1
1652405240000|2022-05-13 01:27:20|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|1
1652405260000|2022-05-13 01:27:40|29770.7|29750.7|29771.5|29751.5|29771.5|29751.5|29770.7|29750.7|4
1652405320000|2022-05-13 01:28:40|29772|29752|29772.6|29752.6|29773.4|29753.4|29772|29752|4
1652405330000|2022-05-13 01:28:50|29773.1|29753.1|29773.6|29753.6|29773.6|29753.6|29773|29753|6
1652405340000|2022-05-13 01:29:00|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|1
1652405350000|2022-05-13 01:29:10|29776.4|29756.4|29778|29758|29778|29758|29776|29756|4
1652405360000|2022-05-13 01:29:20|29778.5|29758.5|29779|29759|29779|29759|29778.5|29758.5|2
1652405380000|2022-05-13 01:29:40|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652405400000|2022-05-13 01:30:00|29779.2|29759.2|29779.2|29759.2|29779.2|29759.2|29779.2|29759.2|1
1652405410000|2022-05-13 01:30:10|29779|29759|29772.6|29752.6|29785.5|29759|29772.6|29750.1|6
1652405420000|2022-05-13 01:30:20|29772.1|29752.1|29772|29752|29772.1|29752.1|29771.8|29751.8|4
1652405430000|2022-05-13 01:30:30|29771.6|29751.6|29771.6|29751.6|29771.6|29751.6|29771.6|29751.6|1
1652405440000|2022-05-13 01:30:40|29770.6|29750.6|29769.8|29749.8|29770.6|29750.6|29769.8|29749.8|2
1652405460000|2022-05-13 01:31:00|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|1
1652405550000|2022-05-13 01:32:30|29772.5|29752.5|29784.8|29749.8|29784.8|29755|29772.5|29749.8|4
1652405560000|2022-05-13 01:32:40|29785|29750|29784.8|29749.8|29785|29750|29784.8|29749.8|2
1652405570000|2022-05-13 01:32:50|29785|29750|29785.5|29750.5|29785.5|29750.5|29785|29750|2
1652405580000|2022-05-13 01:33:00|29785.1|29750.1|29785.5|29750.5|29785.5|29750.5|29785.1|29750.1|2
1652405670000|2022-05-13 01:34:30|29786|29751|29786|29751|29786|29751|29786|29751|1
1652405690000|2022-05-13 01:34:50|29787|29752|29786.1|29751.1|29787|29752|29785.8|29750.8|4
1652405700000|2022-05-13 01:35:00|29787|29752|29787|29752|29787|29752|29787|29752|1
1652405710000|2022-05-13 01:35:10|29786.1|29751.1|29786.1|29751.1|29786.1|29751.1|29786.1|29751.1|1
1652405720000|2022-05-13 01:35:20|29787|29752|29787|29752|29787|29752|29787|29752|1
1652405750000|2022-05-13 01:35:50|29786.8|29751.8|29784|29764|29787.2|29764|29782.5|29751.8|6
1652405760000|2022-05-13 01:36:00|29783.6|29763.6|29784|29764|29784|29764|29783.6|29763.6|2
1652405770000|2022-05-13 01:36:10|29783.6|29763.6|29783.6|29763.6|29783.6|29763.6|29783.6|29763.6|1
1652405780000|2022-05-13 01:36:20|29786.6|29766.6|29792.9|29772.9|29793|29773|29786.6|29766.6|9
1652405790000|2022-05-13 01:36:30|29792.5|29772.5|29793|29773|29793|29773|29792|29772|7
1652405800000|2022-05-13 01:36:40|29792.5|29772.5|29800|29765|29800.1|29772.5|29792.5|29765|3
1652405810000|2022-05-13 01:36:50|29799.9|29764.9|29798.9|29763.9|29799.9|29764.9|29798.9|29763.9|3
1652405820000|2022-05-13 01:37:00|29799|29764|29799.1|29764.1|29799.1|29764.1|29799|29764|2
1652405830000|2022-05-13 01:37:10|29799.4|29764.4|29799.1|29764.1|29799.4|29764.4|29799.1|29764.1|2
1652405850000|2022-05-13 01:37:30|29799.4|29764.4|29801|29766|29801|29766|29799.4|29764.4|5
1652405860000|2022-05-13 01:37:40|29801.2|29766.2|29801.9|29766.9|29801.9|29766.9|29801.2|29766.2|3
1652405870000|2022-05-13 01:37:50|29804.2|29769.2|29808.4|29773.4|29808.4|29773.4|29804.2|29769.2|6
1652405880000|2022-05-13 01:38:00|29808.6|29773.6|29789.5|29769.5|29809.6|29774.6|29787.5|29767.5|8
1652405890000|2022-05-13 01:38:10|29790.3|29770.3|29808.9|29773.9|29809.6|29779.2|29790.3|29770.3|9
1652405900000|2022-05-13 01:38:20|29809.1|29774.1|29808.6|29773.6|29809.1|29774.1|29808.6|29773.6|3
1652405910000|2022-05-13 01:38:30|29809.1|29774.1|29809.5|29774.5|29809.5|29774.5|29808.6|29773.6|5
1652405920000|2022-05-13 01:38:40|29809.8|29774.8|29836.7|29801.7|29838.4|29803.4|29809.8|29774.8|13
1652405930000|2022-05-13 01:38:50|29833|29798|29839.3|29804.3|29844.6|29810.5|29830|29798|19
1652405940000|2022-05-13 01:39:00|29840.1|29805.1|29837.3|29802.3|29840.1|29812.1|29831.6|29802.3|10
1652405950000|2022-05-13 01:39:10|29836.8|29801.8|29836.3|29801.3|29836.8|29801.8|29836.3|29801.3|2
1652405960000|2022-05-13 01:39:20|29836.8|29801.8|29837.8|29802.8|29837.8|29802.8|29836.3|29801.3|6
1652405970000|2022-05-13 01:39:30|29830.8|29795.8|29831.8|29796.8|29835.8|29800.8|29829.8|29794.8|6
1652405980000|2022-05-13 01:39:40|29830.8|29795.8|29830.8|29795.8|29830.8|29795.8|29830.8|29795.8|1
1652405990000|2022-05-13 01:39:50|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|29825.9|29790.9|3
1652406020000|2022-05-13 01:40:20|29821.2|29786.2|29819.5|29784.5|29821.2|29786.2|29819.5|29784.5|2
1652406060000|2022-05-13 01:41:00|29815.3|29780.3|29815.3|29780.3|29815.3|29780.3|29815.3|29780.3|1
1652406070000|2022-05-13 01:41:10|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|1
1652406200000|2022-05-13 01:43:20|29822.8|29787.8|29817.9|29782.9|29822.8|29787.8|29814.1|29779.1|3
1652406340000|2022-05-13 01:45:40|29822.8|29787.8|29822.8|29787.8|29822.8|29787.8|29822.8|29787.8|1
1652406380000|2022-05-13 01:46:20|29822.9|29787.9|29822.9|29787.9|29822.9|29787.9|29822.9|29787.9|1
1652406570000|2022-05-13 01:49:30|29818.2|29783.2|29817.8|29782.8|29818.2|29783.2|29817.8|29782.8|2
1652406580000|2022-05-13 01:49:40|29817.9|29782.9|29817.9|29782.9|29817.9|29782.9|29817.9|29782.9|1
1652406770000|2022-05-13 01:52:50|29815.5|29795.5|29817.9|29782.9|29819.6|29795.5|29806|29782.9|7
1652406780000|2022-05-13 01:53:00|29818.6|29783.6|29818.2|29783.2|29820|29792.9|29812|29783.2|6
1652406810000|2022-05-13 01:53:30|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|1
1652406900000|2022-05-13 01:55:00|29805.5|29785.5|29818.6|29783.6|29819.6|29785.5|29805.5|29780.5|5
1652406910000|2022-05-13 01:55:10|29815.5|29780.5|29810|29790|29815.5|29790|29809.5|29780.5|3
1652406920000|2022-05-13 01:55:20|29810.5|29790.5|29810.5|29790.5|29811|29791|29810.5|29790.5|3
1652406930000|2022-05-13 01:55:30|29811|29791|29811.5|29791.5|29811.5|29791.5|29811|29791|2
1652406940000|2022-05-13 01:55:40|29811|29791|29811|29791|29814.4|29794.4|29811|29791|5
1652406970000|2022-05-13 01:56:10|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|29810.5|29790.5|1
1652406990000|2022-05-13 01:56:30|29810|29790|29809.5|29789.5|29810.5|29790.5|29809.5|29789.5|4
1652407000000|2022-05-13 01:56:40|29809|29789|29809.5|29789.5|29809.5|29789.5|29809|29789|2
1652407010000|2022-05-13 01:56:50|29810|29790|29810.5|29790.5|29810.5|29790.5|29809.5|29789.5|4
1652407020000|2022-05-13 01:57:00|29811|29791|29811|29791|29811|29791|29811|29791|1
1652407030000|2022-05-13 01:57:10|29808.3|29788.3|29807.8|29787.8|29808.3|29788.3|29807.8|29787.8|3
1652407060000|2022-05-13 01:57:40|29808.5|29788.5|29808.5|29788.5|29808.5|29788.5|29808.5|29788.5|1
1652407070000|2022-05-13 01:57:50|29808|29788|29808|29788|29808|29788|29808|29788|1
1652407080000|2022-05-13 01:58:00|29808.5|29788.5|29808.5|29788.5|29808.5|29788.5|29808.5|29788.5|1
1652407130000|2022-05-13 01:58:50|29808|29788|29808|29788|29808|29788|29808|29788|1
1652407160000|2022-05-13 01:59:20|29807.8|29787.8|29808|29788|29808|29788|29807.8|29787.8|2
1652407180000|2022-05-13 01:59:40|29808.2|29788.2|29810.5|29790.5|29810.5|29790.5|29808.2|29788.2|3
1652407230000|2022-05-13 02:00:30|29810.1|29790.1|29810.1|29790.1|29810.1|29790.1|29810.1|29790.1|1
1652407240000|2022-05-13 02:00:40|29810.5|29790.5|29810.1|29790.1|29810.5|29790.5|29810.1|29790.1|2
1652407250000|2022-05-13 02:00:50|29807.5|29787.5|29805.5|29785.5|29807.5|29787.5|29805.5|29785.5|4
1652407270000|2022-05-13 02:01:10|29806|29786|29807.5|29787.5|29807.5|29787.5|29806|29786|2
1652407290000|2022-05-13 02:01:30|29806|29786|29805.5|29785.5|29806|29786|29805.5|29785.5|2
1652407310000|2022-05-13 02:01:50|29803|29783|29800.5|29780.5|29803|29783|29800.5|29780.5|2
1652407320000|2022-05-13 02:02:00|29803.5|29783.5|29803|29783|29803.5|29783.5|29803|29783|2
1652407330000|2022-05-13 02:02:10|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|29800.5|29780.5|1
1652407370000|2022-05-13 02:02:50|29799|29779|29799|29779|29799|29779|29799|29779|1
1652407380000|2022-05-13 02:03:00|29794.5|29774.5|29794|29774|29794.5|29774.5|29793.5|29773.5|3
1652407450000|2022-05-13 02:04:10|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|1
1652407480000|2022-05-13 02:04:40|29792.5|29772.5|29790|29770|29792.5|29772.5|29790|29770|5
1652407490000|2022-05-13 02:04:50|29790.4|29770.4|29783.5|29763.5|29790.4|29770.4|29778.8|29758.8|12
1652407510000|2022-05-13 02:05:10|29783|29763|29778.5|29758.5|29783|29763|29778.5|29758.5|5
1652407520000|2022-05-13 02:05:20|29782.1|29762.1|29775.1|29755.1|29782.1|29762.1|29775.1|29755.1|5
1652407530000|2022-05-13 02:05:30|29776.1|29756.1|29776.5|29756.5|29776.5|29756.5|29776.1|29756.1|4
1652407540000|2022-05-13 02:05:40|29782.5|29762.5|29786.7|29766.7|29786.9|29766.9|29782.5|29762.5|7
1652407550000|2022-05-13 02:05:50|29786.9|29766.9|29786.9|29766.9|29786.9|29766.9|29786.9|29766.9|1
1652407560000|2022-05-13 02:06:00|29786.7|29766.7|29786.3|29766.3|29786.7|29766.7|29786.3|29766.3|2
1652407570000|2022-05-13 02:06:10|29786.7|29766.7|29787.3|29767.3|29787.3|29767.3|29785.4|29765.4|8
1652407580000|2022-05-13 02:06:20|29787.1|29767.1|29787.1|29767.1|29787.1|29767.1|29787.1|29767.1|1
1652407590000|2022-05-13 02:06:30|29785.5|29765.5|29786.4|29766.4|29786.4|29766.4|29785.5|29765.5|2
1652407600000|2022-05-13 02:06:40|29786.1|29766.1|29786.5|29766.5|29786.5|29766.5|29786.1|29766.1|4
1652407620000|2022-05-13 02:07:00|29787.4|29767.4|29786.3|29766.3|29787.4|29767.4|29786.3|29766.3|3
1652407630000|2022-05-13 02:07:10|29785|29765|29784.5|29764.5|29785|29765|29784.5|29764.5|2
1652407640000|2022-05-13 02:07:20|29784|29764|29777.7|29757.7|29785|29765|29777.7|29757.7|14
1652407650000|2022-05-13 02:07:30|29776.5|29756.5|29776.8|29756.8|29776.8|29756.8|29776|29756|7
1652407660000|2022-05-13 02:07:40|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|1
1652407670000|2022-05-13 02:07:50|29776.8|29756.8|29776.3|29756.3|29776.8|29756.8|29776.3|29756.3|3
1652407680000|2022-05-13 02:08:00|29776.8|29756.8|29776.8|29756.8|29776.8|29756.8|29776.3|29756.3|3
1652407690000|2022-05-13 02:08:10|29776.5|29756.5|29776.1|29756.1|29776.5|29756.5|29775.5|29755.5|10
1652407700000|2022-05-13 02:08:20|29776.3|29756.3|29776.5|29756.5|29776.5|29756.5|29776.1|29756.1|6
1652407720000|2022-05-13 02:08:40|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|1
1652407730000|2022-05-13 02:08:50|29776.1|29756.1|29776.1|29756.1|29776.1|29756.1|29775.5|29755.5|3
1652407740000|2022-05-13 02:09:00|29776.3|29756.3|29775|29755|29776.3|29756.3|29774.5|29754.5|6
1652407750000|2022-05-13 02:09:10|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652407760000|2022-05-13 02:09:20|29775|29755|29765|29745|29775|29755|29764.5|29744.5|11
1652407770000|2022-05-13 02:09:30|29767|29747|29767.8|29747.8|29767.8|29747.8|29766.5|29746.5|10
1652407780000|2022-05-13 02:09:40|29768|29748|29767.1|29747.1|29768|29748|29767.1|29747.1|4
1652407790000|2022-05-13 02:09:50|29767.5|29747.5|29767.1|29747.1|29767.5|29747.5|29767.1|29747.1|2
1652407800000|2022-05-13 02:10:00|29766.8|29746.8|29765|29745|29766.8|29746.8|29764.5|29744.5|6
1652407810000|2022-05-13 02:10:10|29764.5|29744.5|29764.5|29744.5|29765|29745|29764.5|29744.5|3
1652407820000|2022-05-13 02:10:20|29761.7|29741.7|29761.5|29741.5|29761.8|29741.8|29761.5|29741.5|3
1652407830000|2022-05-13 02:10:30|29762|29742|29762.8|29742.8|29762.8|29742.8|29762|29742|3
1652407840000|2022-05-13 02:10:40|29764.4|29744.4|29766.5|29746.5|29766.5|29746.5|29764.3|29744.3|7
1652407860000|2022-05-13 02:11:00|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652407870000|2022-05-13 02:11:10|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652407910000|2022-05-13 02:11:50|29770|29750|29772|29752|29772|29752|29770|29750|3
1652407920000|2022-05-13 02:12:00|29772.4|29752.4|29772|29752|29772.4|29752.4|29772|29752|2
1652407930000|2022-05-13 02:12:10|29771.4|29751.4|29770.5|29750.5|29771.4|29751.4|29770.5|29750.5|3
1652407940000|2022-05-13 02:12:20|29770|29750|29770|29750|29770|29750|29770|29750|1
1652407970000|2022-05-13 02:12:50|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|2
1652407990000|2022-05-13 02:13:10|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652408000000|2022-05-13 02:13:20|29770|29750|29771|29751|29771|29751|29770|29750|3
1652408010000|2022-05-13 02:13:30|29771.4|29751.4|29771|29751|29771.4|29751.4|29771|29751|4
1652408020000|2022-05-13 02:13:40|29771.4|29751.4|29771|29751|29771.4|29751.4|29771|29751|2
1652408040000|2022-05-13 02:14:00|29774.5|29754.5|29777.8|29757.8|29777.8|29757.8|29774.5|29754.5|7
1652408060000|2022-05-13 02:14:20|29777|29757|29776.8|29756.8|29779|29759|29776.7|29756.7|7
1652408070000|2022-05-13 02:14:30|29776.7|29756.7|29776.8|29756.8|29776.8|29756.8|29776.7|29756.7|2
1652408080000|2022-05-13 02:14:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1652408090000|2022-05-13 02:14:50|29778|29758|29777.5|29757.5|29778|29758|29777.5|29757.5|2
1652408100000|2022-05-13 02:15:00|29776.8|29756.8|29776.8|29756.8|29776.8|29756.8|29776.8|29756.8|1
1652408180000|2022-05-13 02:16:20|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|1
1652408190000|2022-05-13 02:16:30|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|1
1652408240000|2022-05-13 02:17:20|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|1
1652408250000|2022-05-13 02:17:30|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1652408300000|2022-05-13 02:18:20|29778.8|29758.8|29778.8|29758.8|29781|29761|29778.3|29758.3|4
1652408360000|2022-05-13 02:19:20|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1652408380000|2022-05-13 02:19:40|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|1
1652408410000|2022-05-13 02:20:10|29776|29756|29776|29756|29776|29756|29776|29756|1
1652408420000|2022-05-13 02:20:20|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|29776.3|29756.3|1
1652408460000|2022-05-13 02:21:00|29776|29756|29776.3|29756.3|29776.3|29756.3|29776|29756|4
1652408470000|2022-05-13 02:21:10|29775.4|29755.4|29775|29755|29776|29756|29775|29755|3
1652408480000|2022-05-13 02:21:20|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652408490000|2022-05-13 02:21:30|29775|29755|29775.5|29755.5|29775.5|29755.5|29775|29755|2
1652408500000|2022-05-13 02:21:40|29775|29755|29774.4|29754.4|29775|29755|29774.4|29754.4|2
1652408510000|2022-05-13 02:21:50|29775|29755|29775|29755|29775|29755|29774.4|29754.4|3
1652408520000|2022-05-13 02:22:00|29773.4|29753.4|29773|29753|29773.4|29753.4|29773|29753|2
1652408530000|2022-05-13 02:22:10|29769.7|29749.7|29768.4|29748.4|29769.7|29749.7|29768|29748|4
1652408540000|2022-05-13 02:22:20|29768|29748|29768.4|29748.4|29768.4|29748.4|29767.1|29747.1|4
1652408560000|2022-05-13 02:22:40|29768.1|29748.1|29768.1|29748.1|29768.1|29748.1|29768.1|29748.1|1
1652408570000|2022-05-13 02:22:50|29768.2|29748.2|29768.2|29748.2|29768.2|29748.2|29768.2|29748.2|1
1652408580000|2022-05-13 02:23:00|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1652408590000|2022-05-13 02:23:10|29768.6|29748.6|29769.3|29749.3|29769.3|29749.3|29768.6|29748.6|2
1652408600000|2022-05-13 02:23:20|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|1
1652408610000|2022-05-13 02:23:30|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|1
1652408630000|2022-05-13 02:23:50|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|1
1652408640000|2022-05-13 02:24:00|29770.8|29750.8|29770|29750|29770.8|29750.8|29770|29750|3
1652408660000|2022-05-13 02:24:20|29770.5|29750.5|29770.3|29750.3|29770.8|29750.8|29770.3|29750.3|3
1652408700000|2022-05-13 02:25:00|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|1
1652408710000|2022-05-13 02:25:10|29771.6|29751.6|29771.3|29751.3|29771.6|29751.6|29769|29749|6
1652408730000|2022-05-13 02:25:30|29771.6|29751.6|29768.5|29748.5|29771.6|29751.6|29768.5|29748.5|3
1652408740000|2022-05-13 02:25:40|29771.1|29751.1|29771.4|29751.4|29771.4|29751.4|29771.1|29751.1|2
1652408750000|2022-05-13 02:25:50|29771.6|29751.6|29771.4|29751.4|29771.6|29751.6|29771.4|29751.4|4
1652408760000|2022-05-13 02:26:00|29771.1|29751.1|29771.4|29751.4|29771.4|29751.4|29771.1|29751.1|2
1652408770000|2022-05-13 02:26:10|29771.1|29751.1|29771.5|29751.5|29771.5|29751.5|29771.1|29751.1|3
1652408780000|2022-05-13 02:26:20|29771.6|29751.6|29771.8|29751.8|29771.8|29751.8|29771.6|29751.6|4
1652408790000|2022-05-13 02:26:30|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652408800000|2022-05-13 02:26:40|29771.8|29751.8|29771.3|29751.3|29771.8|29751.8|29771.3|29751.3|3
1652408810000|2022-05-13 02:26:50|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|1
1652408820000|2022-05-13 02:27:00|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|29768.5|29748.5|3
1652408830000|2022-05-13 02:27:10|29771.2|29751.2|29768.5|29748.5|29771.4|29751.4|29768.5|29748.5|5
1652408870000|2022-05-13 02:27:50|29769|29749|29769|29749|29769|29749|29769|29749|1
1652408880000|2022-05-13 02:28:00|29769.4|29749.4|29769|29749|29769.4|29749.4|29769|29749|4
1652408890000|2022-05-13 02:28:10|29772|29752|29772.3|29752.3|29772.3|29752.3|29772|29752|2
1652408930000|2022-05-13 02:28:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652408960000|2022-05-13 02:29:20|29776.4|29756.4|29780.3|29760.3|29780.3|29760.3|29776.4|29756.4|7
1652408980000|2022-05-13 02:29:40|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|1
1652408990000|2022-05-13 02:29:50|29780.7|29760.7|29780.7|29760.7|29780.7|29760.7|29780.7|29760.7|1
1652409000000|2022-05-13 02:30:00|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1652409010000|2022-05-13 02:30:10|29781.5|29761.5|29781.2|29761.2|29781.5|29761.5|29781.2|29761.2|2
1652409040000|2022-05-13 02:30:40|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652409060000|2022-05-13 02:31:00|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|1
1652409120000|2022-05-13 02:32:00|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652409180000|2022-05-13 02:33:00|29782|29762|29782|29762|29782|29762|29782|29762|1
1652409230000|2022-05-13 02:33:50|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|1
1652409250000|2022-05-13 02:34:10|29777.5|29757.5|29777|29757|29777.5|29757.5|29777|29757|2
1652409260000|2022-05-13 02:34:20|29776.8|29756.8|29774.9|29754.9|29777.3|29757.3|29774.9|29754.9|4
1652409300000|2022-05-13 02:35:00|29774.3|29754.3|29772.8|29752.8|29774.4|29754.4|29772.8|29752.8|3
1652409310000|2022-05-13 02:35:10|29771.3|29751.3|29771.9|29751.9|29771.9|29751.9|29771.3|29751.3|4
1652409330000|2022-05-13 02:35:30|29772.3|29752.3|29768.3|29748.3|29772.3|29752.3|29768.3|29748.3|2
1652409340000|2022-05-13 02:35:40|29771.1|29751.1|29771.9|29751.9|29771.9|29751.9|29771|29751|9
1652409360000|2022-05-13 02:36:00|29771.3|29751.3|29771.9|29751.9|29771.9|29751.9|29771.3|29751.3|4
1652409370000|2022-05-13 02:36:10|29771.3|29751.3|29769.3|29749.3|29771.3|29751.3|29767.3|29747.3|4
1652409380000|2022-05-13 02:36:20|29767.3|29747.3|29769.3|29749.3|29769.3|29749.3|29767.3|29747.3|2
1652409390000|2022-05-13 02:36:30|29767.3|29747.3|29769.3|29749.3|29769.3|29749.3|29767.3|29747.3|4
1652409400000|2022-05-13 02:36:40|29767.3|29747.3|29769.1|29749.1|29769.1|29749.1|29767.3|29747.3|2
1652409420000|2022-05-13 02:37:00|29769.9|29749.9|29769.9|29749.9|29769.9|29749.9|29769.9|29749.9|1
1652409450000|2022-05-13 02:37:30|29769.4|29749.4|29769.4|29749.4|29769.4|29749.4|29769.4|29749.4|1
1652409470000|2022-05-13 02:37:50|29769.7|29749.7|29771.9|29751.9|29772.1|29752.1|29769.7|29749.7|9
1652409480000|2022-05-13 02:38:00|29772.1|29752.1|29774.7|29754.7|29774.9|29754.9|29772.1|29752.1|3
1652409500000|2022-05-13 02:38:20|29778.3|29758.3|29783.8|29763.8|29783.8|29763.8|29778.3|29758.3|7
1652409510000|2022-05-13 02:38:30|29784.3|29764.3|29783|29763|29784.3|29764.3|29783|29763|2
1652409520000|2022-05-13 02:38:40|29784.3|29764.3|29781|29761|29784.3|29764.3|29781|29761|3
1652409530000|2022-05-13 02:38:50|29779.5|29759.5|29774.1|29754.1|29779.5|29759.5|29774.1|29754.1|5
1652409540000|2022-05-13 02:39:00|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652409550000|2022-05-13 02:39:10|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|1
1652409560000|2022-05-13 02:39:20|29773.9|29753.9|29774.2|29754.2|29774.2|29754.2|29773.9|29753.9|2
1652409590000|2022-05-13 02:39:50|29775.1|29755.1|29774.5|29754.5|29775.1|29755.1|29774.5|29754.5|3
1652409600000|2022-05-13 02:40:00|29774.6|29754.6|29774.6|29754.6|29774.6|29754.6|29774.6|29754.6|1
1652409610000|2022-05-13 02:40:10|29774.2|29754.2|29774.6|29754.6|29774.6|29754.6|29774.2|29754.2|2
1652409630000|2022-05-13 02:40:30|29774.2|29754.2|29774.6|29754.6|29774.6|29754.6|29774.2|29754.2|2
1652409650000|2022-05-13 02:40:50|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|1
1652409660000|2022-05-13 02:41:00|29774.3|29754.3|29773.9|29753.9|29774.3|29754.3|29773.8|29753.8|3
1652409700000|2022-05-13 02:41:40|29773.1|29753.1|29773.1|29753.1|29773.1|29753.1|29773.1|29753.1|1
1652409720000|2022-05-13 02:42:00|29773.6|29753.6|29773.6|29753.6|29773.6|29753.6|29773.6|29753.6|1
1652409730000|2022-05-13 02:42:10|29773.1|29753.1|29772.1|29752.1|29773.1|29753.1|29772.1|29752.1|3
1652409740000|2022-05-13 02:42:20|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652409760000|2022-05-13 02:42:40|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652409780000|2022-05-13 02:43:00|29772.6|29752.6|29772.8|29752.8|29772.8|29752.8|29772.6|29752.6|2
1652409800000|2022-05-13 02:43:20|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652409810000|2022-05-13 02:43:30|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|1
1652409820000|2022-05-13 02:43:40|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652409830000|2022-05-13 02:43:50|29771.8|29751.8|29771.6|29751.6|29771.8|29751.8|29771.6|29751.6|2
1652409850000|2022-05-13 02:44:10|29769|29749|29769.4|29749.4|29769.9|29749.9|29769|29749|3
1652409880000|2022-05-13 02:44:40|29768.9|29748.9|29768.6|29748.6|29768.9|29748.9|29768.6|29748.6|2
1652409890000|2022-05-13 02:44:50|29768.7|29748.7|29768.7|29748.7|29768.7|29748.7|29768.7|29748.7|1
1652409900000|2022-05-13 02:45:00|29767.2|29747.2|29766.8|29746.8|29768|29748|29765.6|29745.6|9
1652409910000|2022-05-13 02:45:10|29766.3|29746.3|29766.4|29746.4|29767.3|29747.3|29766.2|29746.2|6
1652409920000|2022-05-13 02:45:20|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652409930000|2022-05-13 02:45:30|29766|29746|29763|29743|29766|29746|29763|29743|5
1652409940000|2022-05-13 02:45:40|29763.3|29743.3|29765.1|29745.1|29765.1|29745.1|29763.3|29743.3|2
1652409950000|2022-05-13 02:45:50|29765.4|29745.4|29766.1|29746.1|29766.1|29746.1|29765.4|29745.4|2
1652409960000|2022-05-13 02:46:00|29765.9|29745.9|29765.9|29745.9|29766.1|29746.1|29765.9|29745.9|3
1652409970000|2022-05-13 02:46:10|29766.4|29746.4|29766.6|29746.6|29766.6|29746.6|29766.4|29746.4|2
1652409990000|2022-05-13 02:46:30|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652410030000|2022-05-13 02:47:10|29767.3|29747.3|29766.8|29746.8|29767.3|29747.3|29766.7|29746.7|4
1652410110000|2022-05-13 02:48:30|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29766.8|29746.8|3
1652410130000|2022-05-13 02:48:50|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652410160000|2022-05-13 02:49:20|29766.6|29746.6|29766.6|29746.6|29766.6|29746.6|29766.6|29746.6|1
1652410170000|2022-05-13 02:49:30|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.6|29746.6|3
1652410180000|2022-05-13 02:49:40|29766.6|29746.6|29766.6|29746.6|29766.6|29746.6|29766.6|29746.6|1
1652410190000|2022-05-13 02:49:50|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652410200000|2022-05-13 02:50:00|29766.6|29746.6|29766.8|29746.8|29766.8|29746.8|29766.6|29746.6|2
1652410270000|2022-05-13 02:51:10|29768.8|29748.8|29772.8|29752.8|29772.8|29752.8|29768.8|29748.8|6
1652410280000|2022-05-13 02:51:20|29774.1|29754.1|29773.9|29753.9|29774.1|29754.1|29773.9|29753.9|2
1652410300000|2022-05-13 02:51:40|29773.6|29753.6|29773.6|29753.6|29773.6|29753.6|29773.6|29753.6|1
1652410310000|2022-05-13 02:51:50|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|29773.4|29753.4|1
1652410330000|2022-05-13 02:52:10|29773.7|29753.7|29773.7|29753.7|29773.7|29753.7|29773.7|29753.7|1
1652410360000|2022-05-13 02:52:40|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|1
1652410380000|2022-05-13 02:53:00|29773.7|29753.7|29773.7|29753.7|29773.7|29753.7|29773.7|29753.7|1
1652410390000|2022-05-13 02:53:10|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|1
1652410400000|2022-05-13 02:53:20|29773.9|29753.9|29780.8|29760.8|29780.8|29760.8|29773.9|29753.9|7
1652410410000|2022-05-13 02:53:30|29781.1|29761.1|29780.3|29760.3|29781.8|29761.8|29780.3|29760.3|4
1652410420000|2022-05-13 02:53:40|29784.1|29764.1|29784.8|29764.8|29784.8|29764.8|29784.1|29764.1|3
1652410450000|2022-05-13 02:54:10|29784.1|29764.1|29783.1|29763.1|29784.1|29764.1|29783.1|29763.1|3
1652410480000|2022-05-13 02:54:40|29783.4|29763.4|29783.6|29763.6|29783.6|29763.6|29783.1|29763.1|4
1652410490000|2022-05-13 02:54:50|29784.8|29764.8|29784.8|29764.8|29784.8|29764.8|29784.8|29764.8|1
1652410500000|2022-05-13 02:55:00|29786.1|29766.1|29785.8|29765.8|29786.1|29766.1|29785.3|29765.3|6
1652410510000|2022-05-13 02:55:10|29785.1|29765.1|29784.8|29764.8|29785.3|29765.3|29784|29764|4
1652410520000|2022-05-13 02:55:20|29785.3|29765.3|29786.3|29766.3|29786.3|29766.3|29785.3|29765.3|2
1652410540000|2022-05-13 02:55:40|29785.8|29765.8|29785.3|29765.3|29785.8|29765.8|29785.3|29765.3|2
1652410670000|2022-05-13 02:57:50|29785.8|29765.8|29785.8|29765.8|29785.8|29765.8|29785.8|29765.8|1
1652410700000|2022-05-13 02:58:20|29785.4|29765.4|29785.8|29765.8|29785.8|29765.8|29785.4|29765.4|2
1652410710000|2022-05-13 02:58:30|29784.6|29764.6|29784.5|29764.5|29784.8|29764.8|29784.5|29764.5|4
1652410720000|2022-05-13 02:58:40|29784.3|29764.3|29784|29764|29784.5|29764.5|29784|29764|3
1652410730000|2022-05-13 02:58:50|29783.5|29763.5|29781.5|29761.5|29783.5|29763.5|29781.5|29761.5|4
1652410740000|2022-05-13 02:59:00|29781|29761|29780|29760|29781|29761|29780|29760|3
1652410750000|2022-05-13 02:59:10|29779.7|29759.7|29770|29750|29779.7|29759.7|29767.6|29747.6|20
1652410760000|2022-05-13 02:59:20|29770.5|29750.5|29766.5|29746.5|29771|29751|29766.5|29746.5|9
1652410770000|2022-05-13 02:59:30|29766.3|29746.3|29764.8|29744.8|29766.3|29746.3|29764.8|29744.8|4
1652410780000|2022-05-13 02:59:40|29763.8|29743.8|29764.3|29744.3|29764.3|29744.3|29763.1|29743.1|4
1652410790000|2022-05-13 02:59:50|29764.1|29744.1|29768.5|29748.5|29769.1|29749.1|29764.1|29744.1|11
1652410800000|2022-05-13 03:00:00|29769|29749|29769.6|29749.6|29769.6|29749.6|29769|29749|4
1652410810000|2022-05-13 03:00:10|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652410860000|2022-05-13 03:01:00|29770|29750|29770|29750|29770|29750|29770|29750|1
1652410900000|2022-05-13 03:01:40|29771|29751|29774|29754|29774|29754|29771|29751|5
1652410910000|2022-05-13 03:01:50|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652410960000|2022-05-13 03:02:40|29773|29753|29772.5|29752.5|29773|29753|29772.5|29752.5|2
1652410980000|2022-05-13 03:03:00|29773|29753|29776|29756|29776.5|29756.5|29773|29753|5
1652411010000|2022-05-13 03:03:30|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1652411020000|2022-05-13 03:03:40|29777|29757|29777|29757|29777|29757|29777|29757|1
1652411050000|2022-05-13 03:04:10|29775|29755|29774|29754|29775|29755|29774|29754|3
1652411080000|2022-05-13 03:04:40|29772.5|29752.5|29769.5|29749.5|29772.5|29752.5|29769.5|29749.5|5
1652411140000|2022-05-13 03:05:40|29769|29749|29771.5|29751.5|29771.5|29751.5|29769|29749|4
1652411150000|2022-05-13 03:05:50|29772|29752|29772|29752|29772|29752|29772|29752|1
1652411190000|2022-05-13 03:06:30|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652411260000|2022-05-13 03:07:40|29772|29752|29772|29752|29772|29752|29771.5|29751.5|3
1652411320000|2022-05-13 03:08:40|29772.5|29752.5|29774|29754|29774|29754|29772.5|29752.5|2
1652411340000|2022-05-13 03:09:00|29773.5|29753.5|29770|29750|29773.5|29753.5|29769.5|29749.5|9
1652411350000|2022-05-13 03:09:10|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652411380000|2022-05-13 03:09:40|29770|29750|29774|29754|29774|29754|29770|29750|6
1652411410000|2022-05-13 03:10:10|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1652411420000|2022-05-13 03:10:20|29773.8|29753.8|29774.3|29754.3|29774.3|29754.3|29773.8|29753.8|3
1652411430000|2022-05-13 03:10:30|29774.5|29754.5|29774.8|29754.8|29774.8|29754.8|29774.5|29754.5|2
1652411440000|2022-05-13 03:10:40|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|1
1652411450000|2022-05-13 03:10:50|29773.8|29753.8|29774.5|29754.5|29774.5|29754.5|29773.8|29753.8|4
1652411460000|2022-05-13 03:11:00|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|1
1652411470000|2022-05-13 03:11:10|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|1
1652411530000|2022-05-13 03:12:10|29773.3|29753.3|29773.2|29753.2|29773.3|29753.3|29772.8|29752.8|3
1652411540000|2022-05-13 03:12:20|29772.7|29752.7|29771.6|29751.6|29772.7|29752.7|29771.6|29751.6|3
1652411580000|2022-05-13 03:13:00|29770.5|29750.5|29769.8|29749.8|29770.5|29750.5|29769|29749|5
1652411590000|2022-05-13 03:13:10|29769.2|29749.2|29769|29749|29769.2|29749.2|29769|29749|2
1652411600000|2022-05-13 03:13:20|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652411630000|2022-05-13 03:13:50|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|1
1652411640000|2022-05-13 03:14:00|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652411650000|2022-05-13 03:14:10|29769.3|29749.3|29769|29749|29769.3|29749.3|29769|29749|2
1652411670000|2022-05-13 03:14:30|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|29766.2|29746.2|3
1652411690000|2022-05-13 03:14:50|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|1
1652411710000|2022-05-13 03:15:10|29764.4|29744.4|29764.8|29744.8|29767.3|29747.3|29764.4|29744.4|5
1652411720000|2022-05-13 03:15:20|29764.3|29744.3|29763.4|29743.4|29764.3|29744.3|29763.4|29743.4|3
1652411730000|2022-05-13 03:15:30|29763.8|29743.8|29763.3|29743.3|29763.8|29743.8|29763.1|29743.1|6
1652411740000|2022-05-13 03:15:40|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1652411750000|2022-05-13 03:15:50|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|1
1652411800000|2022-05-13 03:16:40|29761.8|29741.8|29761.8|29741.8|29762.3|29742.3|29761.8|29741.8|3
1652411810000|2022-05-13 03:16:50|29762.3|29742.3|29761.4|29741.4|29763|29743|29761.4|29741.4|4
1652411840000|2022-05-13 03:17:20|29761.1|29741.1|29761.4|29741.4|29762|29742|29761.1|29741.1|3
1652411850000|2022-05-13 03:17:30|29762|29742|29762.8|29742.8|29762.8|29742.8|29762|29742|3
1652411860000|2022-05-13 03:17:40|29762.5|29742.5|29762.4|29742.4|29762.8|29742.8|29762.4|29742.4|6
1652411870000|2022-05-13 03:17:50|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.4|29742.4|3
1652411880000|2022-05-13 03:18:00|29761.5|29741.5|29761.4|29741.4|29761.5|29741.5|29761.4|29741.4|2
1652411900000|2022-05-13 03:18:20|29762.3|29742.3|29762.3|29742.3|29762.4|29742.4|29762.3|29742.3|3
1652411910000|2022-05-13 03:18:30|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652411940000|2022-05-13 03:19:00|29763|29743|29763|29743|29763|29743|29763|29743|1
1652411980000|2022-05-13 03:19:40|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652412010000|2022-05-13 03:20:10|29763|29743|29762.3|29742.3|29763|29743|29762.3|29742.3|3
1652412020000|2022-05-13 03:20:20|29762.4|29742.4|29763.3|29743.3|29763.3|29743.3|29762.4|29742.4|3
1652412030000|2022-05-13 03:20:30|29761.8|29741.8|29762.6|29742.6|29762.8|29742.8|29761.1|29741.1|6
1652412040000|2022-05-13 03:20:40|29762.8|29742.8|29760.3|29740.3|29762.8|29742.8|29760.3|29740.3|6
1652412050000|2022-05-13 03:20:50|29758.6|29738.6|29755.3|29735.3|29758.6|29738.6|29754.8|29734.8|6
1652412130000|2022-05-13 03:22:10|29754.8|29734.8|29755|29735|29755|29735|29754.6|29734.6|3
1652412140000|2022-05-13 03:22:20|29754.8|29734.8|29754.6|29734.6|29754.8|29734.8|29754.6|29734.6|2
1652412150000|2022-05-13 03:22:30|29755|29735|29755|29735|29755|29735|29755|29735|1
1652412160000|2022-05-13 03:22:40|29754.4|29734.4|29754.8|29734.8|29754.8|29734.8|29754.4|29734.4|4
1652412170000|2022-05-13 03:22:50|29754.4|29734.4|29754.8|29734.8|29754.8|29734.8|29754.4|29734.4|2
1652412190000|2022-05-13 03:23:10|29754.3|29734.3|29753.8|29733.8|29754.3|29734.3|29753.8|29733.8|2
1652412200000|2022-05-13 03:23:20|29752.4|29732.4|29751.4|29731.4|29752.8|29732.8|29751.4|29731.4|3
1652412210000|2022-05-13 03:23:30|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1652412220000|2022-05-13 03:23:40|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|1
1652412230000|2022-05-13 03:23:50|29752.3|29732.3|29752.3|29732.3|29752.6|29732.6|29752.2|29732.2|4
1652412240000|2022-05-13 03:24:00|29752.1|29732.1|29748.1|29728.1|29752.1|29732.1|29748.1|29728.1|4
1652412260000|2022-05-13 03:24:20|29747.6|29727.6|29748.6|29728.6|29748.6|29728.6|29747.6|29727.6|3
1652412270000|2022-05-13 03:24:30|29747.8|29727.8|29753.9|29733.9|29753.9|29733.9|29747.8|29727.8|8
1652412280000|2022-05-13 03:24:40|29753.6|29733.6|29752.4|29732.4|29753.6|29733.6|29752.4|29732.4|7
1652412290000|2022-05-13 03:24:50|29752.8|29732.8|29753.9|29733.9|29753.9|29733.9|29752.8|29732.8|7
1652412300000|2022-05-13 03:25:00|29753.6|29733.6|29753.6|29733.6|29753.9|29733.9|29753.6|29733.6|3
1652412310000|2022-05-13 03:25:10|29753.9|29733.9|29753.9|29733.9|29753.9|29733.9|29753.9|29733.9|1
1652412320000|2022-05-13 03:25:20|29753.6|29733.6|29753.6|29733.6|29753.6|29733.6|29750.4|29730.4|3
1652412330000|2022-05-13 03:25:30|29753.9|29733.9|29748.9|29728.9|29753.9|29733.9|29748.9|29728.9|5
1652412340000|2022-05-13 03:25:40|29750.6|29730.6|29751.6|29731.6|29751.6|29731.6|29750.6|29730.6|3
1652412360000|2022-05-13 03:26:00|29752.1|29732.1|29751.6|29731.6|29752.1|29732.1|29751.6|29731.6|2
1652412380000|2022-05-13 03:26:20|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1652412390000|2022-05-13 03:26:30|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|1
1652412400000|2022-05-13 03:26:40|29752.1|29732.1|29753.7|29733.7|29753.7|29733.7|29752.1|29732.1|4
1652412410000|2022-05-13 03:26:50|29754.5|29734.5|29754.4|29734.4|29754.6|29734.6|29754.4|29734.4|3
1652412450000|2022-05-13 03:27:30|29754.9|29734.9|29754.2|29734.2|29755.3|29735.3|29754.2|29734.2|4
1652412460000|2022-05-13 03:27:40|29755.3|29735.3|29755.3|29735.3|29755.3|29735.3|29755.3|29735.3|1
1652412480000|2022-05-13 03:28:00|29754.8|29734.8|29754.8|29734.8|29754.8|29734.8|29754.8|29734.8|1
1652412530000|2022-05-13 03:28:50|29754.5|29734.5|29754.5|29734.5|29754.5|29734.5|29754.5|29734.5|1
1652412540000|2022-05-13 03:29:00|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|1
1652412550000|2022-05-13 03:29:10|29754.5|29734.5|29754.3|29734.3|29754.5|29734.5|29754.3|29734.3|2
1652412560000|2022-05-13 03:29:20|29750.3|29730.3|29748|29728|29750.3|29730.3|29748|29728|4
1652412580000|2022-05-13 03:29:40|29748.4|29728.4|29748.8|29728.8|29748.8|29728.8|29748|29728|6
1652412590000|2022-05-13 03:29:50|29748.4|29728.4|29748.4|29728.4|29748.6|29728.6|29748.4|29728.4|3
1652412600000|2022-05-13 03:30:00|29748.9|29728.9|29748.8|29728.8|29749.1|29729.1|29748.4|29728.4|7
1652412610000|2022-05-13 03:30:10|29749.3|29729.3|29749.8|29729.8|29749.8|29729.8|29748.8|29728.8|4
1652412620000|2022-05-13 03:30:20|29749.7|29729.7|29752.9|29732.9|29752.9|29732.9|29749.7|29729.7|6
1652412630000|2022-05-13 03:30:30|29753.6|29733.6|29756|29736|29758.3|29738.3|29753.6|29733.6|13
1652412640000|2022-05-13 03:30:40|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|1
1652412690000|2022-05-13 03:31:30|29756.5|29736.5|29756.2|29736.2|29756.5|29736.5|29756.2|29736.2|3
1652412790000|2022-05-13 03:33:10|29755.8|29735.8|29756.2|29736.2|29756.2|29736.2|29755.8|29735.8|2
1652412840000|2022-05-13 03:34:00|29755.7|29735.7|29755.7|29735.7|29755.7|29735.7|29755.7|29735.7|1
1652412860000|2022-05-13 03:34:20|29755.3|29735.3|29748.7|29728.7|29755.3|29735.3|29748.7|29728.7|3
1652412870000|2022-05-13 03:34:30|29748.8|29728.8|29748.8|29728.8|29748.8|29728.8|29748.8|29728.8|1
1652412880000|2022-05-13 03:34:40|29754.8|29734.8|29751.8|29731.8|29754.8|29734.8|29750.8|29730.8|7
1652412930000|2022-05-13 03:35:30|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|1
1652412950000|2022-05-13 03:35:50|29750.8|29730.8|29750.7|29730.7|29750.8|29730.8|29750.7|29730.7|2
1652412970000|2022-05-13 03:36:10|29750.5|29730.5|29749.7|29729.7|29750.5|29730.5|29749.1|29729.1|5
1652412990000|2022-05-13 03:36:30|29750.2|29730.2|29750.2|29730.2|29750.3|29730.3|29750.2|29730.2|3
1652413000000|2022-05-13 03:36:40|29750.3|29730.3|29751.4|29731.4|29751.4|29731.4|29750.3|29730.3|2
1652413040000|2022-05-13 03:37:20|29752|29732|29752|29732|29752|29732|29752|29732|1
1652413050000|2022-05-13 03:37:30|29750|29730|29750|29730|29750|29730|29750|29730|1
1652413090000|2022-05-13 03:38:10|29749.1|29729.1|29749.1|29729.1|29749.1|29729.1|29749.1|29729.1|1
1652413130000|2022-05-13 03:38:50|29749|29729|29749|29729|29749.1|29729.1|29749|29729|3
1652413170000|2022-05-13 03:39:30|29748.7|29728.7|29749|29729|29749|29729|29748.7|29728.7|2
1652413210000|2022-05-13 03:40:10|29747.2|29727.2|29747.8|29727.8|29747.8|29727.8|29747.2|29727.2|3
1652413220000|2022-05-13 03:40:20|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|1
1652413230000|2022-05-13 03:40:30|29749|29729|29749|29729|29749|29729|29749|29729|1
1652413270000|2022-05-13 03:41:10|29748.7|29728.7|29749|29729|29749|29729|29748.7|29728.7|2
1652413340000|2022-05-13 03:42:20|29749.3|29729.3|29749.3|29729.3|29749.3|29729.3|29749.3|29729.3|1
1652413350000|2022-05-13 03:42:30|29749.5|29729.5|29754.5|29734.5|29754.5|29734.5|29749.5|29729.5|8
1652413360000|2022-05-13 03:42:40|29754|29734|29751.8|29731.8|29754|29734|29751.8|29731.8|5
1652413370000|2022-05-13 03:42:50|29751.3|29731.3|29750.8|29730.8|29751.3|29731.3|29750.8|29730.8|3
1652413390000|2022-05-13 03:43:10|29749.8|29729.8|29749.8|29729.8|29749.8|29729.8|29749.8|29729.8|1
1652413420000|2022-05-13 03:43:40|29750.3|29730.3|29751.3|29731.3|29751.3|29731.3|29750.3|29730.3|3
1652413430000|2022-05-13 03:43:50|29753|29733|29753.4|29733.4|29753.6|29733.6|29753|29733|4
1652413450000|2022-05-13 03:44:10|29752.8|29732.8|29750.4|29730.4|29753.1|29733.1|29750.4|29730.4|7
1652413460000|2022-05-13 03:44:20|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|29750.3|29730.3|1
1652413470000|2022-05-13 03:44:30|29750|29730|29750.6|29730.6|29750.6|29730.6|29750|29730|2
1652413480000|2022-05-13 03:44:40|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|1
1652413500000|2022-05-13 03:45:00|29750.6|29730.6|29750.6|29730.6|29750.6|29730.6|29750.6|29730.6|1
1652413510000|2022-05-13 03:45:10|29751.1|29731.1|29753.9|29733.9|29753.9|29733.9|29751.1|29731.1|5
1652413520000|2022-05-13 03:45:20|29753.4|29733.4|29753.4|29733.4|29753.4|29733.4|29753.4|29733.4|1
1652413530000|2022-05-13 03:45:30|29753.9|29733.9|29753.9|29733.9|29753.9|29733.9|29753.9|29733.9|1
1652413540000|2022-05-13 03:45:40|29754.1|29734.1|29754.8|29734.8|29754.8|29734.8|29753.9|29733.9|5
1652413550000|2022-05-13 03:45:50|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|1
1652413560000|2022-05-13 03:46:00|29752.3|29732.3|29749.3|29729.3|29752.3|29732.3|29748.9|29728.9|5
1652413570000|2022-05-13 03:46:10|29748.8|29728.8|29748.8|29728.8|29748.8|29728.8|29748.8|29728.8|1
1652413580000|2022-05-13 03:46:20|29749.8|29729.8|29749.8|29729.8|29750.3|29730.3|29749.8|29729.8|4
1652413590000|2022-05-13 03:46:30|29749.1|29729.1|29748.4|29728.4|29749.1|29729.1|29748.4|29728.4|3
1652413600000|2022-05-13 03:46:40|29749.1|29729.1|29752.7|29732.7|29752.9|29732.9|29749.1|29729.1|6
1652413610000|2022-05-13 03:46:50|29752.9|29732.9|29752.9|29732.9|29752.9|29732.9|29752.9|29732.9|1
1652413640000|2022-05-13 03:47:20|29753|29733|29753.6|29733.6|29753.6|29733.6|29753|29733|3
1652413650000|2022-05-13 03:47:30|29753.7|29733.7|29754|29734|29754|29734|29753.7|29733.7|6
1652413660000|2022-05-13 03:47:40|29753.9|29733.9|29754|29734|29754.5|29734.5|29753.8|29733.8|9
1652413670000|2022-05-13 03:47:50|29753.9|29733.9|29753.8|29733.8|29754.6|29734.6|29753.8|29733.8|5
1652413680000|2022-05-13 03:48:00|29753.7|29733.7|29753.8|29733.8|29753.8|29733.8|29753.7|29733.7|2
1652413690000|2022-05-13 03:48:10|29754.3|29734.3|29754.8|29734.8|29755.3|29735.3|29754.3|29734.3|8
1652413700000|2022-05-13 03:48:20|29755|29735|29754.8|29734.8|29755.3|29735.3|29754.8|29734.8|3
1652413740000|2022-05-13 03:49:00|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|1
1652413760000|2022-05-13 03:49:20|29754.8|29734.8|29754.8|29734.8|29754.8|29734.8|29754.8|29734.8|1
1652413770000|2022-05-13 03:49:30|29754.3|29734.3|29756|29736|29756|29736|29754.3|29734.3|11
1652413780000|2022-05-13 03:49:40|29756.3|29736.3|29756|29736|29756.4|29736.4|29756|29736|3
1652413790000|2022-05-13 03:49:50|29755.8|29735.8|29755.3|29735.3|29755.8|29735.8|29755.3|29735.3|2
1652413800000|2022-05-13 03:50:00|29755|29735|29755|29735|29755|29735|29755|29735|1
1652413820000|2022-05-13 03:50:20|29754.8|29734.8|29754.3|29734.3|29754.8|29734.8|29754.3|29734.3|2
1652413850000|2022-05-13 03:50:50|29753.3|29733.3|29752.3|29732.3|29753.3|29733.3|29752.3|29732.3|3
1652413860000|2022-05-13 03:51:00|29751.4|29731.4|29752|29732|29752|29732|29751.4|29731.4|2
1652413870000|2022-05-13 03:51:10|29752.3|29732.3|29752.3|29732.3|29752.3|29732.3|29752.3|29732.3|1
1652413910000|2022-05-13 03:51:50|29752.6|29732.6|29752.3|29732.3|29752.6|29732.6|29752.3|29732.3|2
1652413930000|2022-05-13 03:52:10|29753.8|29733.8|29753.8|29733.8|29754|29734|29753.8|29733.8|3
1652414020000|2022-05-13 03:53:40|29754.3|29734.3|29753.8|29733.8|29754.3|29734.3|29753.8|29733.8|2
1652414040000|2022-05-13 03:54:00|29754|29734|29757.3|29737.3|29757.3|29737.3|29754|29734|5
1652414120000|2022-05-13 03:55:20|29757|29737|29757|29737|29757.3|29737.3|29757|29737|3
1652414130000|2022-05-13 03:55:30|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|1
1652414160000|2022-05-13 03:56:00|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|1
1652414180000|2022-05-13 03:56:20|29756.6|29736.6|29756.6|29736.6|29756.6|29736.6|29756.6|29736.6|1
1652414200000|2022-05-13 03:56:40|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|1
1652414270000|2022-05-13 03:57:50|29757.3|29737.3|29756.8|29736.8|29757.3|29737.3|29756.8|29736.8|2
1652414330000|2022-05-13 03:58:50|29757.1|29737.1|29756.8|29736.8|29757.1|29737.1|29756.8|29736.8|2
1652414440000|2022-05-13 04:00:40|29757|29737|29757.5|29737.5|29757.5|29737.5|29757|29737|2
1652414480000|2022-05-13 04:01:20|29757.8|29737.8|29757.6|29737.6|29757.8|29737.8|29757.6|29737.6|2
1652414590000|2022-05-13 04:03:10|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1652414630000|2022-05-13 04:03:50|29757.6|29737.6|29757.6|29737.6|29757.6|29737.6|29757.6|29737.6|1
1652414710000|2022-05-13 04:05:10|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1652414750000|2022-05-13 04:05:50|29757|29737|29757|29737|29757|29737|29757|29737|1
1652414890000|2022-05-13 04:08:10|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1652414920000|2022-05-13 04:08:40|29757.6|29737.6|29757.5|29737.5|29757.6|29737.6|29757.5|29737.5|2
1652414930000|2022-05-13 04:08:50|29757.6|29737.6|29760.8|29740.8|29760.8|29740.8|29757.6|29737.6|5
1652414940000|2022-05-13 04:09:00|29761.5|29741.5|29762.5|29742.5|29762.5|29742.5|29761.5|29741.5|4
1652414950000|2022-05-13 04:09:10|29763|29743|29760.3|29740.3|29763|29743|29760.3|29740.3|6
1652414960000|2022-05-13 04:09:20|29760|29740|29760|29740|29760|29740|29760|29740|1
1652415010000|2022-05-13 04:10:10|29760.5|29740.5|29760.5|29740.5|29760.5|29740.5|29760.5|29740.5|1
1652415030000|2022-05-13 04:10:30|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652415280000|2022-05-13 04:14:40|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652415290000|2022-05-13 04:14:50|29760.3|29740.3|29760.3|29740.3|29760.8|29740.8|29760.3|29740.3|3
1652415350000|2022-05-13 04:15:50|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652415480000|2022-05-13 04:18:00|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652415580000|2022-05-13 04:19:40|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.3|29740.3|3
1652415590000|2022-05-13 04:19:50|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652415600000|2022-05-13 04:20:00|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652415610000|2022-05-13 04:20:10|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652415620000|2022-05-13 04:20:20|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652415640000|2022-05-13 04:20:40|29760.3|29740.3|29760.3|29740.3|29760.8|29740.8|29760.3|29740.3|7
1652415650000|2022-05-13 04:20:50|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652415670000|2022-05-13 04:21:10|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652416100000|2022-05-13 04:28:20|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652416110000|2022-05-13 04:28:30|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652416120000|2022-05-13 04:28:40|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652416130000|2022-05-13 04:28:50|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652416230000|2022-05-13 04:30:30|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652416240000|2022-05-13 04:30:40|29761.3|29741.3|29760.8|29740.8|29761.3|29741.3|29760.8|29740.8|2
1652416250000|2022-05-13 04:30:50|29760.3|29740.3|29760.8|29740.8|29760.8|29740.8|29760.3|29740.3|2
1652416260000|2022-05-13 04:31:00|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1652416290000|2022-05-13 04:31:30|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652416310000|2022-05-13 04:31:50|29761.3|29741.3|29760.8|29740.8|29761.3|29741.3|29760.8|29740.8|2
1652416320000|2022-05-13 04:32:00|29761.3|29741.3|29762.3|29742.3|29762.3|29742.3|29761.3|29741.3|3
1652416360000|2022-05-13 04:32:40|29762.6|29742.6|29763.1|29743.1|29763.1|29743.1|29762.6|29742.6|2
1652416370000|2022-05-13 04:32:50|29762.7|29742.7|29763.1|29743.1|29763.1|29743.1|29762.7|29742.7|2
1652416380000|2022-05-13 04:33:00|29763.3|29743.3|29765.8|29745.8|29765.8|29745.8|29763.3|29743.3|6
1652416390000|2022-05-13 04:33:10|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|1
1652416400000|2022-05-13 04:33:20|29766.2|29746.2|29765.8|29745.8|29766.2|29746.2|29765.8|29745.8|2
1652416410000|2022-05-13 04:33:30|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652416430000|2022-05-13 04:33:50|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652416500000|2022-05-13 04:35:00|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|1
1652416520000|2022-05-13 04:35:20|29763.3|29743.3|29763.3|29743.3|29763.3|29743.3|29763.3|29743.3|1
1652416550000|2022-05-13 04:35:50|29767.7|29747.7|29772.7|29752.7|29772.8|29752.8|29767.7|29747.7|4
1652416560000|2022-05-13 04:36:00|29772.6|29752.6|29765.3|29745.3|29772.6|29752.6|29765.3|29745.3|2
1652416570000|2022-05-13 04:36:10|29768.8|29748.8|29767.8|29747.8|29769.9|29749.9|29767.8|29747.8|3
1652416670000|2022-05-13 04:37:50|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652416690000|2022-05-13 04:38:10|29768.3|29748.3|29770.3|29750.3|29770.3|29750.3|29768.3|29748.3|3
1652416700000|2022-05-13 04:38:20|29770.7|29750.7|29770.7|29750.7|29771|29751|29770.7|29750.7|4
1652416710000|2022-05-13 04:38:30|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|29770.2|29750.2|1
1652416720000|2022-05-13 04:38:40|29770|29750|29769.9|29749.9|29770|29750|29769.3|29749.3|4
1652416730000|2022-05-13 04:38:50|29770.1|29750.1|29768.8|29748.8|29770.1|29750.1|29768.8|29748.8|3
1652416750000|2022-05-13 04:39:10|29766.3|29746.3|29765.8|29745.8|29766.3|29746.3|29765.8|29745.8|2
1652416760000|2022-05-13 04:39:20|29765.7|29745.7|29765.3|29745.3|29765.7|29745.7|29765.3|29745.3|3
1652416830000|2022-05-13 04:40:30|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652416840000|2022-05-13 04:40:40|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652416910000|2022-05-13 04:41:50|29765.8|29745.8|29765.3|29745.3|29765.8|29745.8|29765.3|29745.3|2
1652416980000|2022-05-13 04:43:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652417130000|2022-05-13 04:45:30|29765.3|29745.3|29761.7|29741.7|29765.3|29745.3|29761.7|29741.7|7
1652417150000|2022-05-13 04:45:50|29763.3|29743.3|29762.7|29742.7|29763.3|29743.3|29762.7|29742.7|3
1652417160000|2022-05-13 04:46:00|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.7|29742.7|3
1652417200000|2022-05-13 04:46:40|29763.7|29743.7|29765.3|29745.3|29765.3|29745.3|29763.7|29743.7|3
1652417220000|2022-05-13 04:47:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652417240000|2022-05-13 04:47:20|29765.3|29745.3|29766.3|29746.3|29766.3|29746.3|29765.3|29745.3|3
1652417250000|2022-05-13 04:47:30|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652417260000|2022-05-13 04:47:40|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652417270000|2022-05-13 04:47:50|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652417450000|2022-05-13 04:50:50|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652417470000|2022-05-13 04:51:10|29768.7|29748.7|29770.4|29750.4|29770.9|29750.9|29768.7|29748.7|6
1652417490000|2022-05-13 04:51:30|29769.9|29749.9|29769.9|29749.9|29770.4|29750.4|29769.9|29749.9|5
1652417500000|2022-05-13 04:51:40|29770.8|29750.8|29771.3|29751.3|29771.3|29751.3|29770.8|29750.8|2
1652417520000|2022-05-13 04:52:00|29771.8|29751.8|29771.3|29751.3|29771.8|29751.8|29771.3|29751.3|2
1652417660000|2022-05-13 04:54:20|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|1
1652417690000|2022-05-13 04:54:50|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|1
1652417840000|2022-05-13 04:57:20|29767.3|29747.3|29766.3|29746.3|29767.3|29747.3|29766.3|29746.3|3
1652417870000|2022-05-13 04:57:50|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652417880000|2022-05-13 04:58:00|29766.3|29746.3|29765.8|29745.8|29766.3|29746.3|29765.8|29745.8|2
1652417890000|2022-05-13 04:58:10|29766.3|29746.3|29765.8|29745.8|29766.3|29746.3|29765.8|29745.8|2
1652418000000|2022-05-13 05:00:00|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652418020000|2022-05-13 05:00:20|29765.8|29745.8|29765.8|29745.8|29766.3|29746.3|29765.8|29745.8|3
1652418040000|2022-05-13 05:00:40|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652418060000|2022-05-13 05:01:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|3
1652418080000|2022-05-13 05:01:20|29765.3|29745.3|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|2
1652418100000|2022-05-13 05:01:40|29765.3|29745.3|29765.5|29745.5|29765.5|29745.5|29765.3|29745.3|2
1652418110000|2022-05-13 05:01:50|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|29765.3|29745.3|1
1652418120000|2022-05-13 05:02:00|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652418160000|2022-05-13 05:02:40|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652418180000|2022-05-13 05:03:00|29766.3|29746.3|29766.7|29746.7|29766.7|29746.7|29766.3|29746.3|2
1652418190000|2022-05-13 05:03:10|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29765.8|29745.8|3
1652418200000|2022-05-13 05:03:20|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652418230000|2022-05-13 05:03:50|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652418290000|2022-05-13 05:04:50|29765.8|29745.8|29765.5|29745.5|29765.8|29745.8|29765.5|29745.5|4
1652418300000|2022-05-13 05:05:00|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.5|29745.5|5
1652418310000|2022-05-13 05:05:10|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652418360000|2022-05-13 05:06:00|29765|29745|29765|29745|29765|29745|29765|29745|1
1652418380000|2022-05-13 05:06:20|29764.5|29744.5|29764.5|29744.5|29764.5|29744.5|29763.9|29743.9|3
1652418390000|2022-05-13 05:06:30|29764.3|29744.3|29765|29745|29765|29745|29764.3|29744.3|7
1652418400000|2022-05-13 05:06:40|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652418470000|2022-05-13 05:07:50|29765|29745|29765.5|29745.5|29765.5|29745.5|29765|29745|2
1652418490000|2022-05-13 05:08:10|29765|29745|29765|29745|29765.5|29745.5|29765|29745|3
1652418500000|2022-05-13 05:08:20|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652418600000|2022-05-13 05:10:00|29765|29745|29763.5|29743.5|29765|29745|29763.5|29743.5|4
1652418620000|2022-05-13 05:10:20|29763.2|29743.2|29763|29743|29763.2|29743.2|29763|29743|2
1652418710000|2022-05-13 05:11:50|29763.2|29743.2|29763.2|29743.2|29763.2|29743.2|29763.2|29743.2|1
1652418770000|2022-05-13 05:12:50|29760.8|29740.8|29761.8|29741.8|29762|29742|29760.8|29740.8|4
1652418780000|2022-05-13 05:13:00|29762.3|29742.3|29761.8|29741.8|29762.3|29742.3|29761.8|29741.8|2
1652418910000|2022-05-13 05:15:10|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|1
1652418920000|2022-05-13 05:15:20|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.3|29741.3|3
1652418930000|2022-05-13 05:15:30|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1652418940000|2022-05-13 05:15:40|29761.8|29741.8|29762.3|29742.3|29762.3|29742.3|29761.8|29741.8|4
1652418950000|2022-05-13 05:15:50|29761.8|29741.8|29761.3|29741.3|29761.8|29741.8|29761.3|29741.3|2
1652418980000|2022-05-13 05:16:20|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1652419000000|2022-05-13 05:16:40|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|1
1652419110000|2022-05-13 05:18:30|29759.9|29739.9|29758.5|29738.5|29759.9|29739.9|29758.5|29738.5|3
1652419120000|2022-05-13 05:18:40|29759|29739|29759|29739|29759|29739|29759|29739|1
1652419130000|2022-05-13 05:18:50|29758.3|29738.3|29757.8|29737.8|29758.3|29738.3|29757.8|29737.8|2
1652419150000|2022-05-13 05:19:10|29758.3|29738.3|29760.3|29740.3|29760.3|29740.3|29758.3|29738.3|3
1652419170000|2022-05-13 05:19:30|29758.3|29738.3|29758.7|29738.7|29758.7|29738.7|29758.3|29738.3|2
1652419180000|2022-05-13 05:19:40|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|1
1652419210000|2022-05-13 05:20:10|29758.3|29738.3|29760.5|29740.5|29760.5|29740.5|29758.3|29738.3|5
1652419230000|2022-05-13 05:20:30|29760.3|29740.3|29760.8|29740.8|29760.8|29740.8|29760.3|29740.3|2
1652419340000|2022-05-13 05:22:20|29761.3|29741.3|29766.8|29746.8|29766.8|29746.8|29761.3|29741.3|8
1652419350000|2022-05-13 05:22:30|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652419380000|2022-05-13 05:23:00|29766.8|29746.8|29766.2|29746.2|29766.8|29746.8|29766.2|29746.2|2
1652419390000|2022-05-13 05:23:10|29766.8|29746.8|29766.2|29746.2|29766.8|29746.8|29766.2|29746.2|2
1652419400000|2022-05-13 05:23:20|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652419480000|2022-05-13 05:24:40|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.3|29746.3|3
1652419490000|2022-05-13 05:24:50|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652419500000|2022-05-13 05:25:00|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.2|29746.2|3
1652419520000|2022-05-13 05:25:20|29766.2|29746.2|29766.3|29746.3|29766.3|29746.3|29766.2|29746.2|2
1652419530000|2022-05-13 05:25:30|29766.8|29746.8|29766.3|29746.3|29766.8|29746.8|29766.3|29746.3|2
1652419560000|2022-05-13 05:26:00|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652419570000|2022-05-13 05:26:10|29766.3|29746.3|29766.8|29746.8|29766.8|29746.8|29766.3|29746.3|2
1652419580000|2022-05-13 05:26:20|29766.2|29746.2|29766.3|29746.3|29766.3|29746.3|29766.2|29746.2|2
1652419650000|2022-05-13 05:27:30|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652419680000|2022-05-13 05:28:00|29766.3|29746.3|29766.8|29746.8|29766.8|29746.8|29766.3|29746.3|2
1652419690000|2022-05-13 05:28:10|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652419740000|2022-05-13 05:29:00|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652419790000|2022-05-13 05:29:50|29766.8|29746.8|29766.8|29746.8|29767.3|29747.3|29766.2|29746.2|5
1652419800000|2022-05-13 05:30:00|29767.3|29747.3|29768.8|29748.8|29769.5|29749.5|29767.3|29747.3|7
1652419820000|2022-05-13 05:30:20|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652419860000|2022-05-13 05:31:00|29767.3|29747.3|29767.8|29747.8|29767.8|29747.8|29767.3|29747.3|2
1652419880000|2022-05-13 05:31:20|29767.3|29747.3|29767.8|29747.8|29767.8|29747.8|29767.3|29747.3|4
1652419890000|2022-05-13 05:31:30|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29766.7|29746.7|3
1652419910000|2022-05-13 05:31:50|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.3|29747.3|3
1652419920000|2022-05-13 05:32:00|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652419950000|2022-05-13 05:32:30|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652419990000|2022-05-13 05:33:10|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652420000000|2022-05-13 05:33:20|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.2|29746.2|3
1652420010000|2022-05-13 05:33:30|29765.8|29745.8|29766.3|29746.3|29766.3|29746.3|29765.8|29745.8|2
1652420040000|2022-05-13 05:34:00|29766.2|29746.2|29766.3|29746.3|29766.3|29746.3|29766.2|29746.2|2
1652420070000|2022-05-13 05:34:30|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652420080000|2022-05-13 05:34:40|29766.7|29746.7|29768.8|29748.8|29768.8|29748.8|29766.7|29746.7|2
1652420090000|2022-05-13 05:34:50|29768.5|29748.5|29767.9|29747.9|29768.5|29748.5|29767.9|29747.9|2
1652420100000|2022-05-13 05:35:00|29768.5|29748.5|29767.3|29747.3|29768.5|29748.5|29767.3|29747.3|2
1652420170000|2022-05-13 05:36:10|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652420220000|2022-05-13 05:37:00|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652420250000|2022-05-13 05:37:30|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652420270000|2022-05-13 05:37:50|29765.3|29745.3|29766.3|29746.3|29766.3|29746.3|29765.3|29745.3|5
1652420290000|2022-05-13 05:38:10|29766.2|29746.2|29766.3|29746.3|29766.3|29746.3|29765.8|29745.8|4
1652420300000|2022-05-13 05:38:20|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652420320000|2022-05-13 05:38:40|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652420330000|2022-05-13 05:38:50|29761.8|29741.8|29761.3|29741.3|29761.8|29741.8|29761.3|29741.3|2
1652420340000|2022-05-13 05:39:00|29761.8|29741.8|29762.3|29742.3|29762.3|29742.3|29761.3|29741.3|4
1652420350000|2022-05-13 05:39:10|29761.8|29741.8|29762.3|29742.3|29762.7|29742.7|29761.8|29741.8|4
1652420360000|2022-05-13 05:39:20|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|1
1652420370000|2022-05-13 05:39:30|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1652420380000|2022-05-13 05:39:40|29762.7|29742.7|29763.3|29743.3|29763.3|29743.3|29762.7|29742.7|2
1652420390000|2022-05-13 05:39:50|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|1
1652420400000|2022-05-13 05:40:00|29763.3|29743.3|29762.7|29742.7|29763.3|29743.3|29762.7|29742.7|4
1652420410000|2022-05-13 05:40:10|29763.3|29743.3|29766.5|29746.5|29766.5|29746.5|29763.3|29743.3|7
1652420430000|2022-05-13 05:40:30|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652420440000|2022-05-13 05:40:40|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652420450000|2022-05-13 05:40:50|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652420470000|2022-05-13 05:41:10|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652420540000|2022-05-13 05:42:20|29765.7|29745.7|29763.3|29743.3|29765.7|29745.7|29763.3|29743.3|2
1652420580000|2022-05-13 05:43:00|29762|29742|29763.3|29743.3|29763.3|29743.3|29762|29742|2
1652420670000|2022-05-13 05:44:30|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652420690000|2022-05-13 05:44:50|29764|29744|29766|29746|29766|29746|29764|29744|3
1652420740000|2022-05-13 05:45:40|29765.8|29745.8|29766.3|29746.3|29766.3|29746.3|29765.8|29745.8|4
1652420750000|2022-05-13 05:45:50|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652420760000|2022-05-13 05:46:00|29765.3|29745.3|29765.8|29745.8|29765.8|29745.8|29765.3|29745.3|2
1652420770000|2022-05-13 05:46:10|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652420780000|2022-05-13 05:46:20|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|29765.8|29745.8|1
1652420790000|2022-05-13 05:46:30|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652420800000|2022-05-13 05:46:40|29765.8|29745.8|29766.3|29746.3|29766.3|29746.3|29765.8|29745.8|2
1652420810000|2022-05-13 05:46:50|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652420860000|2022-05-13 05:47:40|29766.7|29746.7|29767.3|29747.3|29767.3|29747.3|29766.7|29746.7|2
1652420870000|2022-05-13 05:47:50|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652420900000|2022-05-13 05:48:20|29767.3|29747.3|29766.8|29746.8|29767.3|29747.3|29766.8|29746.8|2
1652420920000|2022-05-13 05:48:40|29767.3|29747.3|29768.3|29748.3|29768.3|29748.3|29767.3|29747.3|2
1652421110000|2022-05-13 05:51:50|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|1
1652421120000|2022-05-13 05:52:00|29767.3|29747.3|29767.7|29747.7|29767.7|29747.7|29766.7|29746.7|8
1652421130000|2022-05-13 05:52:10|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1652421150000|2022-05-13 05:52:30|29767.7|29747.7|29768.3|29748.3|29768.3|29748.3|29767.7|29747.7|2
1652421200000|2022-05-13 05:53:20|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652421220000|2022-05-13 05:53:40|29768|29748|29768.5|29748.5|29768.5|29748.5|29768|29748|2
1652421230000|2022-05-13 05:53:50|29768|29748|29768|29748|29768|29748|29768|29748|1
1652421240000|2022-05-13 05:54:00|29768.5|29748.5|29768|29748|29768.5|29748.5|29768|29748|2
1652421250000|2022-05-13 05:54:10|29767.8|29747.8|29763|29743|29767.8|29747.8|29763|29743|5
1652421320000|2022-05-13 05:55:20|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652421470000|2022-05-13 05:57:50|29763.7|29743.7|29763.7|29743.7|29763.7|29743.7|29763.7|29743.7|1
1652421540000|2022-05-13 05:59:00|29763.5|29743.5|29764.5|29744.5|29764.5|29744.5|29763.5|29743.5|3
1652421550000|2022-05-13 05:59:10|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652421600000|2022-05-13 06:00:00|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652421620000|2022-05-13 06:00:20|29760.5|29740.5|29759.5|29739.5|29760.5|29740.5|29759.5|29739.5|3
1652421630000|2022-05-13 06:00:30|29758.7|29738.7|29758.7|29738.7|29758.7|29738.7|29758.7|29738.7|1
1652421670000|2022-05-13 06:01:10|29758.8|29738.8|29758.8|29738.8|29758.8|29738.8|29758.8|29738.8|1
1652421700000|2022-05-13 06:01:40|29759.3|29739.3|29761.8|29741.8|29761.8|29741.8|29759.3|29739.3|3
1652421740000|2022-05-13 06:02:20|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|1
1652421890000|2022-05-13 06:04:50|29761|29741|29763.4|29743.4|29763.4|29743.4|29761|29741|3
1652421920000|2022-05-13 06:05:20|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|1
1652421940000|2022-05-13 06:05:40|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|1
1652421980000|2022-05-13 06:06:20|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|29761.3|29741.3|1
1652422000000|2022-05-13 06:06:40|29761|29741|29761|29741|29761|29741|29761|29741|1
1652422020000|2022-05-13 06:07:00|29760.7|29740.7|29760.3|29740.3|29760.7|29740.7|29760.3|29740.3|2
1652422030000|2022-05-13 06:07:10|29759|29739|29758.4|29738.4|29759|29739|29758.4|29738.4|2
1652422110000|2022-05-13 06:08:30|29758.5|29738.5|29758.4|29738.4|29758.5|29738.5|29758.4|29738.4|6
1652422120000|2022-05-13 06:08:40|29758|29738|29757.5|29737.5|29758|29738|29756.7|29736.7|5
1652422130000|2022-05-13 06:08:50|29756.7|29736.7|29756.7|29736.7|29756.7|29736.7|29756.7|29736.7|1
1652422150000|2022-05-13 06:09:10|29757.2|29737.2|29752.2|29732.2|29757.2|29737.2|29752.2|29732.2|6
1652422160000|2022-05-13 06:09:20|29751.7|29731.7|29752.4|29732.4|29752.4|29732.4|29751.7|29731.7|3
1652422170000|2022-05-13 06:09:30|29752.7|29732.7|29752.7|29732.7|29752.7|29732.7|29752.7|29732.7|1
1652422180000|2022-05-13 06:09:40|29752.8|29732.8|29752.8|29732.8|29752.8|29732.8|29752.8|29732.8|1
1652422200000|2022-05-13 06:10:00|29753|29733|29757.8|29737.8|29757.8|29737.8|29752.8|29732.8|7
1652422220000|2022-05-13 06:10:20|29758.3|29738.3|29758.1|29738.1|29758.3|29738.3|29758.1|29738.1|4
1652422240000|2022-05-13 06:10:40|29758.3|29738.3|29758.3|29738.3|29758.3|29738.3|29758.3|29738.3|1
1652422250000|2022-05-13 06:10:50|29758.8|29738.8|29760.3|29740.3|29760.3|29740.3|29758.8|29738.8|4
1652422260000|2022-05-13 06:11:00|29761.8|29741.8|29766.2|29746.2|29766.8|29746.8|29761.8|29741.8|11
1652422270000|2022-05-13 06:11:10|29765.7|29745.7|29764.6|29744.6|29765.7|29745.7|29764.6|29744.6|3
1652422280000|2022-05-13 06:11:20|29764.1|29744.1|29764.1|29744.1|29764.1|29744.1|29764.1|29744.1|1
1652422300000|2022-05-13 06:11:40|29763.8|29743.8|29763.8|29743.8|29763.8|29743.8|29763.8|29743.8|1
1652422310000|2022-05-13 06:11:50|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|1
1652422330000|2022-05-13 06:12:10|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|1
1652422340000|2022-05-13 06:12:20|29759.4|29739.4|29759|29739|29759.4|29739.4|29758.4|29738.4|5
1652422360000|2022-05-13 06:12:40|29757.4|29737.4|29757.4|29737.4|29757.4|29737.4|29757.4|29737.4|1
1652422370000|2022-05-13 06:12:50|29757|29737|29757.4|29737.4|29757.4|29737.4|29757|29737|4
1652422380000|2022-05-13 06:13:00|29758|29738|29763.4|29743.4|29763.4|29743.4|29758|29738|8
1652422390000|2022-05-13 06:13:10|29762.6|29742.6|29763.4|29743.4|29763.4|29743.4|29759.1|29739.1|8
1652422400000|2022-05-13 06:13:20|29759|29739|29761.1|29741.1|29761.1|29741.1|29758.9|29738.9|5
1652422410000|2022-05-13 06:13:30|29761.4|29741.4|29761|29741|29762|29742|29761|29741|4
1652422430000|2022-05-13 06:13:50|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|1
1652422440000|2022-05-13 06:14:00|29758.9|29738.9|29758.4|29738.4|29758.9|29738.9|29758.4|29738.4|2
1652422450000|2022-05-13 06:14:10|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|1
1652422480000|2022-05-13 06:14:40|29757.9|29737.9|29757.9|29737.9|29757.9|29737.9|29757.9|29737.9|1
1652422500000|2022-05-13 06:15:00|29757.4|29737.4|29762.8|29742.8|29763|29743|29757.4|29737.4|9
1652422510000|2022-05-13 06:15:10|29763.6|29743.6|29765.3|29745.3|29765.3|29745.3|29763.6|29743.6|5
1652422520000|2022-05-13 06:15:20|29765.5|29745.5|29767.4|29747.4|29767.4|29747.4|29765.5|29745.5|3
1652422550000|2022-05-13 06:15:50|29768.8|29748.8|29769.8|29749.8|29769.8|29749.8|29768.8|29748.8|5
1652422560000|2022-05-13 06:16:00|29770.3|29750.3|29770.5|29750.5|29770.5|29750.5|29770.2|29750.2|3
1652422580000|2022-05-13 06:16:20|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|1
1652422630000|2022-05-13 06:17:10|29770.3|29750.3|29769.8|29749.8|29770.3|29750.3|29769.8|29749.8|2
1652422640000|2022-05-13 06:17:20|29770.2|29750.2|29770.8|29750.8|29770.8|29750.8|29770.2|29750.2|4
1652422670000|2022-05-13 06:17:50|29770.2|29750.2|29769.8|29749.8|29770.2|29750.2|29769.8|29749.8|2
1652422690000|2022-05-13 06:18:10|29769.3|29749.3|29768.7|29748.7|29769.3|29749.3|29768.7|29748.7|2
1652422760000|2022-05-13 06:19:20|29768.4|29748.4|29768.4|29748.4|29768.4|29748.4|29768.4|29748.4|1
1652422780000|2022-05-13 06:19:40|29762.4|29742.4|29759.8|29739.8|29762.4|29742.4|29759.7|29739.7|5
1652422790000|2022-05-13 06:19:50|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|1
1652422800000|2022-05-13 06:20:00|29759.8|29739.8|29759.8|29739.8|29759.8|29739.8|29759.8|29739.8|1
1652422810000|2022-05-13 06:20:10|29759.3|29739.3|29756.2|29736.2|29759.3|29739.3|29756.2|29736.2|5
1652422820000|2022-05-13 06:20:20|29755.7|29735.7|29762.1|29742.1|29762.4|29742.4|29755.7|29735.7|10
1652422830000|2022-05-13 06:20:30|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652422840000|2022-05-13 06:20:40|29762.9|29742.9|29762.9|29742.9|29762.9|29742.9|29762.9|29742.9|1
1652422860000|2022-05-13 06:21:00|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|1
1652422870000|2022-05-13 06:21:10|29762.7|29742.7|29762.6|29742.6|29762.7|29742.7|29762.6|29742.6|2
1652422900000|2022-05-13 06:21:40|29762|29742|29759.8|29739.8|29762|29742|29759.8|29739.8|4
1652422960000|2022-05-13 06:22:40|29758.4|29738.4|29762.1|29742.1|29762.1|29742.1|29757.8|29737.8|3
1652422970000|2022-05-13 06:22:50|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1652422980000|2022-05-13 06:23:00|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1652423020000|2022-05-13 06:23:40|29761.8|29741.8|29757.8|29737.8|29762.1|29742.1|29757.8|29737.8|6
1652423030000|2022-05-13 06:23:50|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1652423040000|2022-05-13 06:24:00|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|1
1652423050000|2022-05-13 06:24:10|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|1
1652423070000|2022-05-13 06:24:30|29757.5|29737.5|29758|29738|29758|29738|29757.5|29737.5|2
1652423080000|2022-05-13 06:24:40|29758.5|29738.5|29760.5|29740.5|29760.5|29740.5|29758.5|29738.5|4
1652423090000|2022-05-13 06:24:50|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|29760.1|29740.1|1
1652423100000|2022-05-13 06:25:00|29760.3|29740.3|29759.7|29739.7|29760.3|29740.3|29759.7|29739.7|3
1652423140000|2022-05-13 06:25:40|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652423230000|2022-05-13 06:27:10|29760|29740|29759.5|29739.5|29760|29740|29759.5|29739.5|2
1652423240000|2022-05-13 06:27:20|29760|29740|29759.5|29739.5|29760|29740|29759.5|29739.5|2
1652423250000|2022-05-13 06:27:30|29760|29740|29759.5|29739.5|29760|29740|29759.5|29739.5|2
1652423260000|2022-05-13 06:27:40|29760|29740|29760.4|29740.4|29760.4|29740.4|29760|29740|2
1652423270000|2022-05-13 06:27:50|29761|29741|29761|29741|29761|29741|29760.4|29740.4|5
1652423280000|2022-05-13 06:28:00|29760.4|29740.4|29761|29741|29761|29741|29760.4|29740.4|4
1652423290000|2022-05-13 06:28:10|29760.4|29740.4|29761|29741|29761|29741|29760.4|29740.4|2
1652423300000|2022-05-13 06:28:20|29760.4|29740.4|29760.4|29740.4|29761|29741|29760.4|29740.4|5
1652423310000|2022-05-13 06:28:30|29760|29740|29761|29741|29761|29741|29760|29740|7
1652423320000|2022-05-13 06:28:40|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652423400000|2022-05-13 06:30:00|29762.7|29742.7|29763.8|29743.8|29764.3|29744.3|29762.7|29742.7|6
1652423410000|2022-05-13 06:30:10|29764|29744|29764|29744|29764|29744|29762.8|29742.8|9
1652423420000|2022-05-13 06:30:20|29767.8|29747.8|29770.3|29750.3|29770.3|29750.3|29767.8|29747.8|7
1652423430000|2022-05-13 06:30:30|29770.5|29750.5|29771.3|29751.3|29771.3|29751.3|29770.5|29750.5|4
1652423440000|2022-05-13 06:30:40|29771.8|29751.8|29772.4|29752.4|29772.4|29752.4|29771.8|29751.8|3
1652423450000|2022-05-13 06:30:50|29771|29751|29770.5|29750.5|29771|29751|29770.5|29750.5|3
1652423460000|2022-05-13 06:31:00|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|1
1652423530000|2022-05-13 06:32:10|29770.5|29750.5|29770.7|29750.7|29770.7|29750.7|29769.4|29749.4|7
1652423550000|2022-05-13 06:32:30|29770.8|29750.8|29770.3|29750.3|29770.8|29750.8|29770.3|29750.3|2
1652423560000|2022-05-13 06:32:40|29773.8|29753.8|29779.7|29759.7|29780.2|29760.2|29773.8|29753.8|6
1652423580000|2022-05-13 06:33:00|29779.5|29759.5|29778.5|29758.5|29779.5|29759.5|29778.5|29758.5|3
1652423590000|2022-05-13 06:33:10|29778|29758|29774|29754|29778.5|29758.5|29774|29754|5
1652423600000|2022-05-13 06:33:20|29773.8|29753.8|29775.5|29755.5|29775.5|29755.5|29772.5|29752.5|7
1652423620000|2022-05-13 06:33:40|29777.1|29757.1|29775.4|29755.4|29777.1|29757.1|29775.4|29755.4|2
1652423650000|2022-05-13 06:34:10|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|1
1652423680000|2022-05-13 06:34:40|29776|29756|29776.1|29756.1|29776.1|29756.1|29776|29756|2
1652423700000|2022-05-13 06:35:00|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652423720000|2022-05-13 06:35:20|29772.8|29752.8|29772.6|29752.6|29772.8|29752.8|29772.6|29752.6|2
1652423730000|2022-05-13 06:35:30|29772.1|29752.1|29771.3|29751.3|29772.1|29752.1|29771.3|29751.3|3
1652423740000|2022-05-13 06:35:40|29771.8|29751.8|29773.8|29753.8|29773.8|29753.8|29771.8|29751.8|3
1652423750000|2022-05-13 06:35:50|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|1
1652423760000|2022-05-13 06:36:00|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|29773.8|29753.8|1
1652423780000|2022-05-13 06:36:20|29771.8|29751.8|29771.3|29751.3|29771.8|29751.8|29771.1|29751.1|4
1652423790000|2022-05-13 06:36:30|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|1
1652423800000|2022-05-13 06:36:40|29771.3|29751.3|29771.1|29751.1|29771.3|29751.3|29771.1|29751.1|2
1652423810000|2022-05-13 06:36:50|29771.2|29751.2|29771.2|29751.2|29771.2|29751.2|29771.2|29751.2|1
1652423820000|2022-05-13 06:37:00|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|1
1652423840000|2022-05-13 06:37:20|29770|29750|29768.8|29748.8|29770|29750|29768.8|29748.8|3
1652423860000|2022-05-13 06:37:40|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1652423880000|2022-05-13 06:38:00|29768.8|29748.8|29768.3|29748.3|29768.8|29748.8|29768.3|29748.3|2
1652423890000|2022-05-13 06:38:10|29768.8|29748.8|29769.3|29749.3|29769.3|29749.3|29768.8|29748.8|2
1652423900000|2022-05-13 06:38:20|29769.8|29749.8|29771.4|29751.4|29771.4|29751.4|29769.3|29749.3|8
1652423910000|2022-05-13 06:38:30|29771.8|29751.8|29769.3|29749.3|29771.8|29751.8|29769.3|29749.3|2
1652423930000|2022-05-13 06:38:50|29769.8|29749.8|29770.3|29750.3|29770.3|29750.3|29769.8|29749.8|2
1652423940000|2022-05-13 06:39:00|29769.8|29749.8|29769.8|29749.8|29770.6|29750.6|29769.8|29749.8|13
1652423950000|2022-05-13 06:39:10|29770.3|29750.3|29770.6|29750.6|29770.6|29750.6|29769.8|29749.8|10
1652423960000|2022-05-13 06:39:20|29770.3|29750.3|29770.3|29750.3|29770.6|29750.6|29769.8|29749.8|9
1652423970000|2022-05-13 06:39:30|29769.8|29749.8|29771.3|29751.3|29771.3|29751.3|29769.8|29749.8|13
1652423980000|2022-05-13 06:39:40|29772|29752|29770.4|29750.4|29772|29752|29770.4|29750.4|4
1652423990000|2022-05-13 06:39:50|29771|29751|29770.4|29750.4|29771|29751|29770.4|29750.4|2
1652424000000|2022-05-13 06:40:00|29770|29750|29770|29750|29770.4|29750.4|29770|29750|9
1652424010000|2022-05-13 06:40:10|29770.4|29750.4|29770.4|29750.4|29771|29751|29770|29750|7
1652424020000|2022-05-13 06:40:20|29770|29750|29771.7|29751.7|29771.7|29751.7|29770|29750|10
1652424030000|2022-05-13 06:40:30|29772.3|29752.3|29771.7|29751.7|29772.3|29752.3|29771.7|29751.7|2
1652424040000|2022-05-13 06:40:40|29774|29754|29774.7|29754.7|29774.7|29754.7|29774|29754|2
1652424080000|2022-05-13 06:41:20|29776|29756|29776|29756|29776.4|29756.4|29776|29756|3
1652424090000|2022-05-13 06:41:30|29776.4|29756.4|29776|29756|29776.4|29756.4|29776|29756|2
1652424100000|2022-05-13 06:41:40|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776|29756|5
1652424110000|2022-05-13 06:41:50|29777|29757|29777|29757|29777|29757|29777|29757|1
1652424120000|2022-05-13 06:42:00|29776.4|29756.4|29777|29757|29777|29757|29776.4|29756.4|2
1652424130000|2022-05-13 06:42:10|29776.4|29756.4|29776.4|29756.4|29777|29757|29776.4|29756.4|5
1652424140000|2022-05-13 06:42:20|29777|29757|29776.4|29756.4|29777|29757|29776.4|29756.4|4
1652424150000|2022-05-13 06:42:30|29777|29757|29776.4|29756.4|29777|29757|29776.4|29756.4|2
1652424170000|2022-05-13 06:42:50|29777|29757|29777|29757|29777|29757|29777|29757|1
1652424180000|2022-05-13 06:43:00|29776.4|29756.4|29777|29757|29777|29757|29776.4|29756.4|6
1652424190000|2022-05-13 06:43:10|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652424260000|2022-05-13 06:44:20|29776|29756|29776.4|29756.4|29776.4|29756.4|29775|29755|6
1652424270000|2022-05-13 06:44:30|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652424280000|2022-05-13 06:44:40|29773.4|29753.4|29777|29757|29777|29757|29772.4|29752.4|5
1652424290000|2022-05-13 06:44:50|29776.4|29756.4|29776.2|29756.2|29777|29757|29776|29756|8
1652424300000|2022-05-13 06:45:00|29776.4|29756.4|29778.2|29758.2|29778.2|29758.2|29776.2|29756.2|4
1652424310000|2022-05-13 06:45:10|29779|29759|29779|29759|29779|29759|29779|29759|1
1652424320000|2022-05-13 06:45:20|29777.6|29757.6|29777.6|29757.6|29777.6|29757.6|29777.6|29757.6|1
1652424330000|2022-05-13 06:45:30|29777.3|29757.3|29776.4|29756.4|29778.4|29758.4|29776.3|29756.3|7
1652424360000|2022-05-13 06:46:00|29778|29758|29777.5|29757.5|29778|29758|29777.5|29757.5|2
1652424370000|2022-05-13 06:46:10|29777|29757|29773.9|29753.9|29777|29757|29773.1|29753.1|6
1652424380000|2022-05-13 06:46:20|29777.6|29757.6|29776.4|29756.4|29778.4|29758.4|29776.4|29756.4|4
1652424390000|2022-05-13 06:46:30|29777.6|29757.6|29776.4|29756.4|29777.6|29757.6|29776.4|29756.4|2
1652424400000|2022-05-13 06:46:40|29776|29756|29777.6|29757.6|29777.6|29757.6|29775.3|29755.3|6
1652424410000|2022-05-13 06:46:50|29776.4|29756.4|29774.3|29754.3|29776.8|29756.8|29774|29754|9
1652424420000|2022-05-13 06:47:00|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652424450000|2022-05-13 06:47:30|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|1
1652424460000|2022-05-13 06:47:40|29774|29754|29774|29754|29774|29754|29774|29754|1
1652424480000|2022-05-13 06:48:00|29775.9|29755.9|29776|29756|29776|29756|29775.9|29755.9|2
1652424500000|2022-05-13 06:48:20|29776.1|29756.1|29776|29756|29776.1|29756.1|29776|29756|2
1652424510000|2022-05-13 06:48:30|29776.1|29756.1|29774|29754|29776.1|29756.1|29774|29754|5
1652424520000|2022-05-13 06:48:40|29773.9|29753.9|29773.9|29753.9|29773.9|29753.9|29773.9|29753.9|1
1652424530000|2022-05-13 06:48:50|29774|29754|29778.1|29758.1|29778.1|29758.1|29774|29754|4
1652424540000|2022-05-13 06:49:00|29776.4|29756.4|29776.4|29756.4|29778.1|29758.1|29776.4|29756.4|3
1652424550000|2022-05-13 06:49:10|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|29776.4|29756.4|3
1652424560000|2022-05-13 06:49:20|29778.2|29758.2|29776.5|29756.5|29778.2|29758.2|29776.4|29756.4|7
1652424570000|2022-05-13 06:49:30|29776.4|29756.4|29778.3|29758.3|29778.3|29758.3|29776.4|29756.4|2
1652424590000|2022-05-13 06:49:50|29776.4|29756.4|29778.6|29758.6|29778.6|29758.6|29776.4|29756.4|7
1652424600000|2022-05-13 06:50:00|29778.3|29758.3|29778.6|29758.6|29778.6|29758.6|29778.3|29758.3|2
1652424610000|2022-05-13 06:50:10|29776.4|29756.4|29778.1|29758.1|29778.1|29758.1|29776|29756|6
1652424620000|2022-05-13 06:50:20|29778.4|29758.4|29777.6|29757.6|29778.4|29758.4|29776.4|29756.4|6
1652424630000|2022-05-13 06:50:30|29777.9|29757.9|29777.9|29757.9|29777.9|29757.9|29777.9|29757.9|1
1652424640000|2022-05-13 06:50:40|29777.6|29757.6|29777.9|29757.9|29777.9|29757.9|29777.6|29757.6|2
1652424680000|2022-05-13 06:51:20|29778|29758|29778|29758|29778|29758|29778|29758|1
1652424690000|2022-05-13 06:51:30|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|1
1652424700000|2022-05-13 06:51:40|29777.8|29757.8|29775.6|29755.6|29778.1|29758.1|29775.6|29755.6|7
1652424730000|2022-05-13 06:52:10|29776|29756|29776|29756|29776|29756|29776|29756|1
1652424890000|2022-05-13 06:54:50|29776.4|29756.4|29776|29756|29776.4|29756.4|29776|29756|2
1652424900000|2022-05-13 06:55:00|29776.4|29756.4|29777|29757|29777|29757|29776.4|29756.4|4
1652424910000|2022-05-13 06:55:10|29777.4|29757.4|29777|29757|29777.4|29757.4|29777|29757|2
1652424930000|2022-05-13 06:55:30|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652424940000|2022-05-13 06:55:40|29779.4|29759.4|29780|29760|29780|29760|29779.4|29759.4|2
1652425100000|2022-05-13 06:58:20|29782|29762|29787.4|29767.4|29787.4|29767.4|29780|29760|10
1652425110000|2022-05-13 06:58:30|29788|29768|29788.5|29768.5|29788.5|29768.5|29788|29768|2
1652425120000|2022-05-13 06:58:40|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|1
1652425150000|2022-05-13 06:59:10|29787|29767|29787|29767|29787|29767|29787|29767|1
1652425170000|2022-05-13 06:59:30|29786|29766|29785.5|29765.5|29786|29766|29785.5|29765.5|2
1652425190000|2022-05-13 06:59:50|29784|29764|29781|29761|29784|29764|29780.4|29760.4|6
1652425200000|2022-05-13 07:00:00|29779.5|29759.5|29782|29762|29782|29762|29779.5|29759.5|2
1652425210000|2022-05-13 07:00:10|29781.5|29761.5|29781.1|29761.1|29781.5|29761.5|29781.1|29761.1|2
1652425260000|2022-05-13 07:01:00|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652425340000|2022-05-13 07:02:20|29781|29761|29781|29761|29781|29761|29781|29761|1
1652425350000|2022-05-13 07:02:30|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652425370000|2022-05-13 07:02:50|29782|29762|29782|29762|29782|29762|29782|29762|1
1652425390000|2022-05-13 07:03:10|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|1
1652425400000|2022-05-13 07:03:20|29782|29762|29782|29762|29782|29762|29782|29762|1
1652425430000|2022-05-13 07:03:50|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|1
1652425480000|2022-05-13 07:04:40|29783|29763|29783|29763|29783|29763|29783|29763|1
1652425500000|2022-05-13 07:05:00|29781|29761|29781|29761|29781|29761|29781|29761|1
1652425590000|2022-05-13 07:06:30|29778.3|29758.3|29779|29759|29779|29759|29778.3|29758.3|2
1652425790000|2022-05-13 07:09:50|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|1
1652425880000|2022-05-13 07:11:20|29777.2|29757.2|29777.2|29757.2|29777.2|29757.2|29777.2|29757.2|1
1652425890000|2022-05-13 07:11:30|29777|29757|29779.4|29759.4|29779.4|29759.4|29777|29757|4
1652425920000|2022-05-13 07:12:00|29777|29757|29776|29756|29778|29758|29776|29756|5
1652425930000|2022-05-13 07:12:10|29777|29757|29779.2|29759.2|29779.2|29759.2|29776.5|29756.5|4
1652425940000|2022-05-13 07:12:20|29781|29761|29781.5|29761.5|29781.5|29761.5|29781|29761|2
1652425950000|2022-05-13 07:12:30|29783|29763|29783.2|29763.2|29783.2|29763.2|29783|29763|2
1652425960000|2022-05-13 07:12:40|29786|29766|29784|29764|29786|29766|29783.5|29763.5|5
1652425970000|2022-05-13 07:12:50|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652426030000|2022-05-13 07:13:50|29783.2|29763.2|29783.2|29763.2|29783.2|29763.2|29783.2|29763.2|1
1652426040000|2022-05-13 07:14:00|29783|29763|29781.5|29761.5|29783|29763|29781.5|29761.5|3
1652426050000|2022-05-13 07:14:10|29782|29762|29781.5|29761.5|29782|29762|29781.5|29761.5|4
1652426070000|2022-05-13 07:14:30|29782|29762|29782|29762|29782|29762|29782|29762|1
1652426080000|2022-05-13 07:14:40|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652426090000|2022-05-13 07:14:50|29782.5|29762.5|29782.9|29762.9|29783.9|29763.9|29782.5|29762.5|6
1652426100000|2022-05-13 07:15:00|29783|29763|29783|29763|29783|29763|29782.9|29762.9|7
1652426110000|2022-05-13 07:15:10|29781.5|29761.5|29780|29760|29781.5|29761.5|29780|29760|4
1652426120000|2022-05-13 07:15:20|29779.4|29759.4|29779.4|29759.4|29780|29760|29779.4|29759.4|3
1652426130000|2022-05-13 07:15:30|29780|29760|29780.5|29760.5|29780.5|29760.5|29780|29760|4
1652426140000|2022-05-13 07:15:40|29780|29760|29780|29760|29780.5|29760.5|29780|29760|5
1652426150000|2022-05-13 07:15:50|29780.5|29760.5|29781|29761|29781|29761|29780.5|29760.5|2
1652426160000|2022-05-13 07:16:00|29780.5|29760.5|29781|29761|29781|29761|29780.5|29760.5|2
1652426170000|2022-05-13 07:16:10|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781|29761|7
1652426180000|2022-05-13 07:16:20|29781|29761|29781|29761|29781|29761|29781|29761|1
1652426190000|2022-05-13 07:16:30|29780.5|29760.5|29781.5|29761.5|29781.5|29761.5|29780.5|29760.5|3
1652426200000|2022-05-13 07:16:40|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|1
1652426230000|2022-05-13 07:17:10|29782|29762|29782|29762|29782|29762|29782|29762|1
1652426240000|2022-05-13 07:17:20|29782.5|29762.5|29782|29762|29782.5|29762.5|29782|29762|8
1652426250000|2022-05-13 07:17:30|29782.5|29762.5|29784.4|29764.4|29784.4|29764.4|29782|29762|4
1652426260000|2022-05-13 07:17:40|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|1
1652426270000|2022-05-13 07:17:50|29784.4|29764.4|29783.4|29763.4|29784.5|29764.5|29783|29763|5
1652426280000|2022-05-13 07:18:00|29783|29763|29783|29763|29783|29763|29783|29763|1
1652426290000|2022-05-13 07:18:10|29782.5|29762.5|29782.5|29762.5|29783|29763|29782|29762|7
1652426300000|2022-05-13 07:18:20|29782|29762|29782|29762|29782|29762|29782|29762|1
1652426310000|2022-05-13 07:18:30|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|1
1652426350000|2022-05-13 07:19:10|29782.5|29762.5|29782.3|29762.3|29782.5|29762.5|29782.3|29762.3|6
1652426370000|2022-05-13 07:19:30|29782.5|29762.5|29782.5|29762.5|29782.5|29762.5|29782.3|29762.3|9
1652426380000|2022-05-13 07:19:40|29783|29763|29784.5|29764.5|29784.5|29764.5|29783|29763|4
1652426390000|2022-05-13 07:19:50|29785|29765|29785|29765|29785.2|29765.2|29784.8|29764.8|4
1652426420000|2022-05-13 07:20:20|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1652426460000|2022-05-13 07:21:00|29786|29766|29786.5|29766.5|29786.5|29766.5|29786|29766|2
1652426470000|2022-05-13 07:21:10|29786|29766|29785.5|29765.5|29786|29766|29785.5|29765.5|4
1652426480000|2022-05-13 07:21:20|29785|29765|29785.5|29765.5|29785.5|29765.5|29785|29765|4
1652426490000|2022-05-13 07:21:30|29786|29766|29785.5|29765.5|29786|29766|29785.5|29765.5|4
1652426500000|2022-05-13 07:21:40|29786|29766|29788.4|29768.4|29788.4|29768.4|29785.5|29765.5|6
1652426510000|2022-05-13 07:21:50|29788|29768|29793|29773|29793|29773|29788|29768|7
1652426520000|2022-05-13 07:22:00|29792.4|29772.4|29791|29771|29793|29773|29791|29771|3
1652426530000|2022-05-13 07:22:10|29790.4|29770.4|29791|29771|29791|29771|29790.4|29770.4|6
1652426540000|2022-05-13 07:22:20|29790.4|29770.4|29791|29771|29791|29771|29790.4|29770.4|4
1652426550000|2022-05-13 07:22:30|29792.4|29772.4|29793|29773|29793|29773|29792.4|29772.4|6
1652426560000|2022-05-13 07:22:40|29792.4|29772.4|29800|29780|29800|29780|29792.4|29772.4|6
1652426570000|2022-05-13 07:22:50|29800.5|29780.5|29799.4|29779.4|29800.5|29780.5|29799.4|29779.4|6
1652426580000|2022-05-13 07:23:00|29800|29780|29798.8|29778.8|29800|29780|29798.8|29778.8|3
1652426590000|2022-05-13 07:23:10|29799|29779|29796|29776|29799|29779|29796|29776|4
1652426600000|2022-05-13 07:23:20|29795|29775|29793.1|29773.1|29795|29775|29793|29773|7
1652426610000|2022-05-13 07:23:30|29792.5|29772.5|29797.5|29777.5|29797.5|29777.5|29792.5|29772.5|5
1652426620000|2022-05-13 07:23:40|29795.5|29775.5|29794.6|29774.6|29795.5|29775.5|29794.6|29774.6|3
1652426630000|2022-05-13 07:23:50|29795.1|29775.1|29795.5|29775.5|29795.5|29775.5|29795.1|29775.1|2
1652426640000|2022-05-13 07:24:00|29795.1|29775.1|29795|29775|29795.5|29775.5|29795|29775|3
1652426650000|2022-05-13 07:24:10|29794.4|29774.4|29794.4|29774.4|29795|29775|29794.4|29774.4|3
1652426690000|2022-05-13 07:24:50|29795|29775|29795|29775|29796|29776|29794.4|29774.4|7
1652426700000|2022-05-13 07:25:00|29794.4|29774.4|29795|29775|29795|29775|29794.4|29774.4|6
1652426710000|2022-05-13 07:25:10|29795.5|29775.5|29797.4|29777.4|29798|29778|29795.5|29775.5|10
1652426720000|2022-05-13 07:25:20|29798|29778|29806.3|29786.3|29806.3|29786.3|29797.4|29777.4|5
1652426730000|2022-05-13 07:25:30|29811|29791|29807.5|29787.5|29815.8|29795.8|29807.5|29787.5|11
1652426740000|2022-05-13 07:25:40|29811|29791|29811|29791|29811|29791|29811|29791|1
1652426750000|2022-05-13 07:25:50|29814|29794|29823.5|29788.5|29824|29796|29814|29788.5|7
1652426800000|2022-05-13 07:26:40|29823|29788|29800.5|29780.5|29823|29788|29800.5|29780.5|6
1652426810000|2022-05-13 07:26:50|29798.5|29778.5|29802.1|29782.1|29803.1|29783.1|29798.5|29778.5|4
1652426820000|2022-05-13 07:27:00|29801.5|29781.5|29795.5|29775.5|29801.5|29781.5|29795.5|29775.5|6
1652426830000|2022-05-13 07:27:10|29797|29777|29797.1|29777.1|29802.5|29782.5|29796.5|29776.5|8
1652426840000|2022-05-13 07:27:20|29796.5|29776.5|29796.5|29776.5|29797.1|29777.1|29796.5|29776.5|3
1652426850000|2022-05-13 07:27:30|29797.1|29777.1|29797.1|29777.1|29797.1|29777.1|29796.5|29776.5|3
1652426860000|2022-05-13 07:27:40|29796.5|29776.5|29795.5|29775.5|29796.5|29776.5|29795.5|29775.5|5
1652426870000|2022-05-13 07:27:50|29797.5|29777.5|29795.7|29775.7|29797.5|29777.5|29795.7|29775.7|5
1652426880000|2022-05-13 07:28:00|29795.4|29775.4|29795.5|29775.5|29795.5|29775.5|29793|29773|5
1652426890000|2022-05-13 07:28:10|29792.5|29772.5|29795.5|29775.5|29795.5|29775.5|29792.5|29772.5|2
1652426900000|2022-05-13 07:28:20|29793.5|29773.5|29787.6|29767.6|29795.5|29775.5|29787.6|29767.6|5
1652426910000|2022-05-13 07:28:30|29789.1|29769.1|29790.5|29770.5|29791|29771|29788.5|29768.5|4
1652426920000|2022-05-13 07:28:40|29786.5|29766.5|29785.3|29765.3|29786.5|29766.5|29785.3|29765.3|3
1652426930000|2022-05-13 07:28:50|29783.5|29763.5|29781.1|29761.1|29786.1|29766.1|29781.1|29761.1|4
1652426940000|2022-05-13 07:29:00|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29775.5|29755.5|4
1652426950000|2022-05-13 07:29:10|29779.1|29759.1|29770.2|29750.2|29779.1|29759.1|29770.2|29750.2|6
1652426960000|2022-05-13 07:29:20|29770.7|29750.7|29761|29741|29771.1|29751.1|29761|29741|12
1652426980000|2022-05-13 07:29:40|29769.1|29734.1|29769|29734|29769.1|29734.1|29769|29734|2
1652426990000|2022-05-13 07:29:50|29768.7|29733.7|29767|29732|29768.7|29733.7|29767|29732|3
1652427000000|2022-05-13 07:30:00|29765.3|29730.3|29764|29729|29765.5|29730.5|29763.5|29728.5|7
1652427010000|2022-05-13 07:30:10|29751.8|29716.8|29756.5|29721.5|29757.1|29722.1|29751.8|29716.8|18
1652427020000|2022-05-13 07:30:20|29757|29722|29756.5|29721.5|29757|29722|29755.5|29720.5|6
1652427030000|2022-05-13 07:30:30|29757.5|29722.5|29759.5|29724.5|29759.5|29724.5|29756.5|29721.5|5
1652427040000|2022-05-13 07:30:40|29760|29725|29767|29732|29767|29732|29757.5|29722.5|6
1652427050000|2022-05-13 07:30:50|29767.5|29732.5|29766|29731|29768|29733|29765.5|29730.5|6
1652427060000|2022-05-13 07:31:00|29766.5|29731.5|29768.5|29733.5|29768.5|29733.5|29766.5|29731.5|4
1652427070000|2022-05-13 07:31:10|29769|29734|29774.5|29739.5|29774.5|29739.5|29769|29734|4
1652427080000|2022-05-13 07:31:20|29775|29740|29775|29740|29775|29740|29775|29740|1
1652427100000|2022-05-13 07:31:40|29774.5|29739.5|29772.5|29737.5|29774.5|29739.5|29772.5|29737.5|3
1652427110000|2022-05-13 07:31:50|29774|29739|29779.5|29744.5|29781|29746|29774|29739|10
1652427120000|2022-05-13 07:32:00|29780|29745|29775|29740|29780|29745|29775|29740|6
1652427130000|2022-05-13 07:32:10|29773|29738|29780.5|29745.5|29780.5|29745.5|29773|29738|7
1652427140000|2022-05-13 07:32:20|29781|29746|29780.5|29745.5|29781|29746|29780.5|29745.5|2
1652427150000|2022-05-13 07:32:30|29777.5|29742.5|29776|29741|29778|29743|29775.5|29740.5|4
1652427160000|2022-05-13 07:32:40|29777|29742|29776|29741|29777|29742|29773.5|29738.5|8
1652427170000|2022-05-13 07:32:50|29775.5|29740.5|29778|29743|29778|29743|29775.5|29740.5|5
1652427180000|2022-05-13 07:33:00|29777|29742|29778|29743|29778|29743|29777|29742|2
1652427190000|2022-05-13 07:33:10|29778.5|29743.5|29777|29742|29778.5|29743.5|29777|29742|5
1652427220000|2022-05-13 07:33:40|29778|29743|29778|29743|29778|29743|29778|29743|1
1652427230000|2022-05-13 07:33:50|29777.8|29742.8|29776.3|29741.3|29777.8|29742.8|29776.3|29741.3|6
1652427240000|2022-05-13 07:34:00|29776.1|29741.1|29773.4|29738.4|29778|29743|29773.4|29738.4|4
1652427250000|2022-05-13 07:34:10|29772.7|29737.7|29775|29740|29775|29740|29772.7|29737.7|2
1652427260000|2022-05-13 07:34:20|29776|29741|29776|29741|29776|29741|29776|29741|1
1652427270000|2022-05-13 07:34:30|29775|29740|29763.8|29728.8|29775|29740|29763.8|29728.8|11
1652427290000|2022-05-13 07:34:50|29764.3|29729.3|29763.6|29728.6|29764.3|29729.3|29763.6|29728.6|3
1652427300000|2022-05-13 07:35:00|29766.6|29731.6|29768.3|29733.3|29768.3|29733.3|29766.6|29731.6|5
1652427320000|2022-05-13 07:35:20|29768.8|29733.8|29769.3|29734.3|29769.3|29734.3|29768.8|29733.8|2
1652427350000|2022-05-13 07:35:50|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652427360000|2022-05-13 07:36:00|29770|29735|29770|29735|29770|29735|29770|29735|1
1652427380000|2022-05-13 07:36:20|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652427440000|2022-05-13 07:37:20|29763|29743|29766|29746|29766|29746|29763|29743|3
1652427480000|2022-05-13 07:38:00|29767.5|29747.5|29774.6|29739.6|29774.6|29747.5|29767.5|29738|3
1652427490000|2022-05-13 07:38:10|29775.5|29740.5|29777|29742|29777|29742|29775.5|29740.5|6
1652427510000|2022-05-13 07:38:30|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|1
1652427530000|2022-05-13 07:38:50|29777|29742|29777|29742|29777|29742|29777|29742|1
1652427560000|2022-05-13 07:39:20|29771.5|29751.5|29771|29751|29771.5|29751.5|29771|29751|2
1652427570000|2022-05-13 07:39:30|29767|29747|29766|29746|29767.5|29747.5|29766|29746|4
1652427580000|2022-05-13 07:39:40|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652427590000|2022-05-13 07:39:50|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|1
1652427640000|2022-05-13 07:40:40|29767|29747|29768.4|29748.4|29768.4|29748.4|29767|29747|3
1652427650000|2022-05-13 07:40:50|29769.6|29749.6|29769.6|29749.6|29769.6|29749.6|29769.6|29749.6|1
1652427660000|2022-05-13 07:41:00|29772.4|29752.4|29770|29750|29772.4|29752.4|29770|29750|2
1652427670000|2022-05-13 07:41:10|29769.4|29749.4|29770|29750|29770|29750|29769.4|29749.4|4
1652427680000|2022-05-13 07:41:20|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652427690000|2022-05-13 07:41:30|29770|29750|29770|29750|29770.5|29750.5|29770|29750|3
1652427700000|2022-05-13 07:41:40|29770.5|29750.5|29770|29750|29770.5|29750.5|29770|29750|6
1652427720000|2022-05-13 07:42:00|29769.4|29749.4|29770.5|29750.5|29770.5|29750.5|29769.4|29749.4|5
1652427730000|2022-05-13 07:42:10|29771|29751|29772.5|29752.5|29772.5|29752.5|29771|29751|2
1652427740000|2022-05-13 07:42:20|29774.4|29754.4|29781.5|29761.5|29782|29762|29774.4|29754.4|6
1652427750000|2022-05-13 07:42:30|29781.1|29761.1|29781.1|29761.1|29781.5|29761.5|29781.1|29761.1|7
1652427760000|2022-05-13 07:42:40|29781.5|29761.5|29780.5|29760.5|29781.5|29761.5|29780.5|29760.5|3
1652427770000|2022-05-13 07:42:50|29781.1|29761.1|29781.1|29761.1|29781.5|29761.5|29781.1|29761.1|7
1652427780000|2022-05-13 07:43:00|29781.5|29761.5|29806.5|29771.5|29806.5|29776|29781.1|29761.1|10
1652427790000|2022-05-13 07:43:10|29807.6|29772.6|29811.8|29776.8|29811.8|29776.8|29807.6|29772.6|7
1652427800000|2022-05-13 07:43:20|29812.3|29777.3|29821.4|29786.4|29821.4|29786.4|29810.9|29775.9|9
1652427810000|2022-05-13 07:43:30|29803.5|29783.5|29798.8|29763.8|29803.5|29783.5|29795|29763.8|6
1652427820000|2022-05-13 07:43:40|29799.5|29764.5|29803.5|29768.5|29803.5|29768.5|29799.5|29764.5|4
1652427870000|2022-05-13 07:44:30|29802.2|29767.2|29802.2|29767.2|29802.2|29767.2|29802.2|29767.2|1
1652427880000|2022-05-13 07:44:40|29801.2|29766.2|29796|29761|29801.2|29766.2|29796|29761|4
1652427890000|2022-05-13 07:44:50|29795|29760|29794.6|29759.6|29795|29760|29794.6|29759.6|2
1652427920000|2022-05-13 07:45:20|29795|29760|29795|29760|29795|29760|29795|29760|1
1652427940000|2022-05-13 07:45:40|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|29794.6|29759.6|1
1652427950000|2022-05-13 07:45:50|29794|29759|29794|29759|29794|29759|29794|29759|1
1652427970000|2022-05-13 07:46:10|29793.6|29758.6|29792|29757|29793.6|29758.6|29792|29757|2
1652427980000|2022-05-13 07:46:20|29791.5|29756.5|29781|29761|29791.5|29761|29781|29756.5|2
1652427990000|2022-05-13 07:46:30|29780|29760|29780|29760|29780|29760|29780|29760|1
1652428000000|2022-05-13 07:46:40|29781|29761|29781|29761|29781|29761|29781|29761|1
1652428040000|2022-05-13 07:47:20|29780|29760|29787.5|29752.5|29787.5|29760|29780|29750.6|4
1652428060000|2022-05-13 07:47:40|29786.5|29751.5|29786|29751|29786.5|29751.5|29786|29751|2
1652428080000|2022-05-13 07:48:00|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|1
1652428110000|2022-05-13 07:48:30|29777|29757|29777|29757|29777|29757|29777|29757|1
1652428140000|2022-05-13 07:49:00|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1652428190000|2022-05-13 07:49:50|29776|29756|29782.5|29747.5|29782.5|29756|29776|29746|3
1652428200000|2022-05-13 07:50:00|29782|29747|29782.5|29747.5|29782.5|29747.5|29782|29747|2
1652428210000|2022-05-13 07:50:10|29782|29747|29782|29747|29782|29747|29782|29747|1
1652428290000|2022-05-13 07:51:30|29782.6|29747.6|29783|29748|29783|29748|29782.6|29747.6|4
1652428330000|2022-05-13 07:52:10|29782.6|29747.6|29781.6|29746.6|29782.6|29747.6|29781.6|29746.6|3
1652428350000|2022-05-13 07:52:30|29782|29747|29782|29747|29782|29747|29782|29747|1
1652428360000|2022-05-13 07:52:40|29781.5|29746.5|29780|29745|29781.5|29746.5|29780|29745|3
1652428470000|2022-05-13 07:54:30|29781|29746|29782.6|29747.6|29782.6|29747.6|29781|29746|3
1652428530000|2022-05-13 07:55:30|29782|29747|29782|29747|29782.6|29747.6|29782|29747|3
1652428550000|2022-05-13 07:55:50|29783.6|29748.6|29783.6|29748.6|29783.6|29748.6|29783.6|29748.6|1
1652428610000|2022-05-13 07:56:50|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|1
1652428620000|2022-05-13 07:57:00|29783.6|29748.6|29784|29749|29784|29749|29783|29748|3
1652428680000|2022-05-13 07:58:00|29783.5|29748.5|29784|29749|29784|29749|29783.5|29748.5|2
1652428690000|2022-05-13 07:58:10|29783.5|29748.5|29780|29745|29784|29749|29780|29745|10
1652428700000|2022-05-13 07:58:20|29780.6|29745.6|29780.6|29745.6|29781|29746|29780.6|29745.6|5
1652428710000|2022-05-13 07:58:30|29781|29746|29779.6|29744.6|29781|29746|29779.6|29744.6|6
1652428770000|2022-05-13 07:59:30|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|29778.6|29743.6|1
1652428800000|2022-05-13 08:00:00|29779|29744|29779.6|29744.6|29779.6|29744.6|29779|29744|2
1652428810000|2022-05-13 08:00:10|29779|29744|29779|29744|29779|29744|29779|29744|1
1652428830000|2022-05-13 08:00:30|29780.6|29745.6|29778|29743|29780.6|29745.6|29778|29743|2
1652428860000|2022-05-13 08:01:00|29780.6|29745.6|29780.6|29745.6|29780.6|29745.6|29780.6|29745.6|1
1652428870000|2022-05-13 08:01:10|29781|29746|29781|29746|29781|29746|29780.6|29745.6|3
1652428880000|2022-05-13 08:01:20|29782|29747|29782|29747|29782|29747|29782|29747|1
1652428890000|2022-05-13 08:01:30|29781|29746|29778.6|29743.6|29782|29747|29778.6|29743.6|3
1652429070000|2022-05-13 08:04:30|29777.5|29742.5|29777|29742|29777.5|29742.5|29777|29742|2
1652429280000|2022-05-13 08:08:00|29776|29741|29775.5|29740.5|29776|29741|29775.5|29740.5|2
1652429410000|2022-05-13 08:10:10|29764.8|29744.8|29764.4|29744.4|29764.8|29744.8|29764.4|29744.4|2
1652429440000|2022-05-13 08:10:40|29763|29743|29763|29743|29763|29743|29763|29743|1
1652429450000|2022-05-13 08:10:50|29764.4|29744.4|29764.4|29744.4|29764.4|29744.4|29764.4|29744.4|1
1652429470000|2022-05-13 08:11:10|29763|29743|29763|29743|29763|29743|29763|29743|1
1652429520000|2022-05-13 08:12:00|29763.4|29743.4|29763|29743|29763.4|29743.4|29763|29743|2
1652429550000|2022-05-13 08:12:30|29765.4|29745.4|29763|29743|29765.8|29745.8|29763|29743|3
1652429580000|2022-05-13 08:13:00|29762|29742|29762|29742|29762|29742|29762|29742|1
1652429600000|2022-05-13 08:13:20|29762.4|29742.4|29762|29742|29762.4|29742.4|29762|29742|2
1652429610000|2022-05-13 08:13:30|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762|29742|3
1652429620000|2022-05-13 08:13:40|29762|29742|29762|29742|29762.4|29742.4|29762|29742|5
1652429630000|2022-05-13 08:13:50|29762.4|29742.4|29762|29742|29762.4|29742.4|29762|29742|6
1652429640000|2022-05-13 08:14:00|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|29762.4|29742.4|1
1652429700000|2022-05-13 08:15:00|29764.8|29744.8|29769.5|29749.5|29769.5|29749.5|29764.8|29744.8|3
1652429710000|2022-05-13 08:15:10|29767.2|29747.2|29767|29747|29767.2|29747.2|29767|29747|2
1652429720000|2022-05-13 08:15:20|29766.5|29746.5|29769.5|29749.5|29769.8|29749.8|29766.5|29746.5|5
1652429780000|2022-05-13 08:16:20|29770|29750|29770.5|29750.5|29770.5|29750.5|29770|29750|2
1652429790000|2022-05-13 08:16:30|29770|29750|29770|29750|29770|29750|29770|29750|1
1652429800000|2022-05-13 08:16:40|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|29770.5|29750.5|1
1652429880000|2022-05-13 08:18:00|29772.5|29752.5|29773|29753|29773|29753|29772.5|29752.5|2
1652429890000|2022-05-13 08:18:10|29775|29755|29773|29753|29775.5|29755.5|29773|29753|3
1652430010000|2022-05-13 08:20:10|29777.4|29757.4|29776.4|29756.4|29777.4|29757.4|29776.4|29756.4|2
1652430030000|2022-05-13 08:20:30|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652430040000|2022-05-13 08:20:40|29779.8|29759.8|29781|29761|29781|29761|29779.8|29759.8|2
1652430050000|2022-05-13 08:20:50|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780|29760|3
1652430060000|2022-05-13 08:21:00|29780|29760|29780.5|29760.5|29780.5|29760.5|29780|29760|8
1652430070000|2022-05-13 08:21:10|29781|29761|29781|29761|29781.2|29761.2|29780.5|29760.5|7
1652430080000|2022-05-13 08:21:20|29781.2|29761.2|29783.6|29748.6|29783.6|29761.2|29781|29748.6|4
1652430090000|2022-05-13 08:21:30|29783.1|29748.1|29783|29763|29783.5|29763|29783|29748.1|3
1652430130000|2022-05-13 08:22:10|29784.6|29764.6|29784.4|29764.4|29785|29765|29784.4|29764.4|3
1652430150000|2022-05-13 08:22:30|29783|29763|29783|29763|29783|29763|29783|29763|1
1652430180000|2022-05-13 08:23:00|29779|29759|29778.4|29758.4|29779|29759|29778.4|29758.4|2
1652430190000|2022-05-13 08:23:10|29778|29758|29777.5|29757.5|29778|29758|29777.5|29757.5|2
1652430220000|2022-05-13 08:23:40|29777|29757|29777|29757|29777|29757|29777|29757|1
1652430230000|2022-05-13 08:23:50|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1652430240000|2022-05-13 08:24:00|29776|29756|29776|29756|29776.5|29756.5|29776|29756|3
1652430380000|2022-05-13 08:26:20|29781|29761|29780|29760|29781|29761|29780|29760|3
1652430390000|2022-05-13 08:26:30|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|1
1652430400000|2022-05-13 08:26:40|29780|29760|29780.5|29760.5|29780.5|29760.5|29780|29760|2
1652430420000|2022-05-13 08:27:00|29781|29761|29781|29761|29781|29761|29781|29761|1
1652430430000|2022-05-13 08:27:10|29780.5|29760.5|29781|29761|29781|29761|29780.5|29760.5|2
1652430440000|2022-05-13 08:27:20|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780|29760|5
1652430450000|2022-05-13 08:27:30|29780|29760|29780|29760|29780|29760|29780|29760|1
1652430460000|2022-05-13 08:27:40|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780|29760|3
1652430470000|2022-05-13 08:27:50|29780|29760|29780.5|29760.5|29780.5|29760.5|29780|29760|2
1652430480000|2022-05-13 08:28:00|29780|29760|29780|29760|29780|29760|29780|29760|1
1652430490000|2022-05-13 08:28:10|29780.5|29760.5|29780.5|29760.5|29780.5|29760.5|29780|29760|7
1652430500000|2022-05-13 08:28:20|29780|29760|29780|29760|29780.5|29760.5|29780|29760|3
1652430510000|2022-05-13 08:28:30|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|1
1652430560000|2022-05-13 08:29:20|29779|29759|29779|29759|29779|29759|29779|29759|1
1652430600000|2022-05-13 08:30:00|29785.4|29750.4|29779.1|29759.1|29785.4|29759.1|29779.1|29750.4|2
1652430770000|2022-05-13 08:32:50|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652430790000|2022-05-13 08:33:10|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652430810000|2022-05-13 08:33:30|29781.1|29761.1|29781.1|29761.1|29781.1|29761.1|29781.1|29761.1|1
1652430950000|2022-05-13 08:35:50|29779.1|29759.1|29779.1|29759.1|29779.1|29759.1|29779.1|29759.1|1
1652431110000|2022-05-13 08:38:30|29787.5|29767.5|29788.1|29768.1|29788.1|29768.1|29787.5|29767.5|2
1652431120000|2022-05-13 08:38:40|29791.1|29771.1|29791.1|29771.1|29791.1|29771.1|29791.1|29771.1|1
1652431130000|2022-05-13 08:38:50|29790.5|29770.5|29790.5|29770.5|29790.6|29770.6|29790.5|29770.5|3
1652431140000|2022-05-13 08:39:00|29790.6|29770.6|29790.5|29770.5|29791.1|29771.1|29790.1|29770.1|6
1652431150000|2022-05-13 08:39:10|29791.1|29771.1|29791.5|29771.5|29791.5|29771.5|29791.1|29771.1|2
1652431190000|2022-05-13 08:39:50|29791.1|29771.1|29791.5|29771.5|29791.5|29771.5|29791.1|29771.1|2
1652431220000|2022-05-13 08:40:20|29791.1|29771.1|29791.5|29771.5|29791.5|29771.5|29791.1|29771.1|2
1652431260000|2022-05-13 08:41:00|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1652431270000|2022-05-13 08:41:10|29793|29773|29793|29773|29793|29773|29793|29773|1
1652431290000|2022-05-13 08:41:30|29794.4|29774.4|29794.1|29774.1|29794.4|29774.4|29794.1|29774.1|2
1652431310000|2022-05-13 08:41:50|29792.5|29772.5|29793|29773|29793|29773|29792.5|29772.5|2
1652431320000|2022-05-13 08:42:00|29793.6|29773.6|29793.6|29773.6|29793.6|29773.6|29793.6|29773.6|1
1652431330000|2022-05-13 08:42:10|29793.7|29773.7|29794.1|29774.1|29794.1|29774.1|29793.7|29773.7|4
1652431340000|2022-05-13 08:42:20|29791.4|29771.4|29790.4|29770.4|29791.4|29771.4|29790.4|29770.4|4
1652431350000|2022-05-13 08:42:30|29785.5|29765.5|29781.1|29761.1|29785.5|29765.5|29781.1|29761.1|3
1652431360000|2022-05-13 08:42:40|29781.5|29761.5|29781.1|29761.1|29781.5|29761.5|29779.1|29759.1|4
1652431470000|2022-05-13 08:44:30|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652431480000|2022-05-13 08:44:40|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|1
1652431580000|2022-05-13 08:46:20|29783.6|29763.6|29782.8|29762.8|29783.6|29763.6|29782.8|29762.8|2
1652431590000|2022-05-13 08:46:30|29783.4|29763.4|29782.8|29762.8|29783.4|29763.4|29782.8|29762.8|2
1652431630000|2022-05-13 08:47:10|29782.4|29762.4|29782.4|29762.4|29782.4|29762.4|29782.4|29762.4|1
1652431750000|2022-05-13 08:49:10|29784.8|29764.8|29785.4|29765.4|29785.4|29765.4|29784.8|29764.8|2
1652431760000|2022-05-13 08:49:20|29792.3|29757.3|29785.4|29765.4|29792.3|29765.4|29785.4|29757.3|2
1652431880000|2022-05-13 08:51:20|29785.5|29765.5|29785.5|29765.5|29785.5|29765.5|29785.5|29765.5|1
1652431920000|2022-05-13 08:52:00|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|29789.2|29769.2|1
1652431930000|2022-05-13 08:52:10|29789.7|29769.7|29794.7|29774.7|29794.7|29774.7|29789.7|29769.7|3
1652431950000|2022-05-13 08:52:30|29792.5|29772.5|29807.4|29772.4|29807.4|29772.5|29792.5|29771.1|3
1652431980000|2022-05-13 08:53:00|29798.5|29778.5|29796.9|29776.9|29798.5|29778.5|29796.9|29776.9|3
1652432000000|2022-05-13 08:53:20|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1652432090000|2022-05-13 08:54:50|29796.9|29776.9|29796.9|29776.9|29796.9|29776.9|29796.9|29776.9|1
1652432140000|2022-05-13 08:55:40|29796.8|29776.8|29796.8|29776.8|29796.8|29776.8|29796.8|29776.8|1
1652432220000|2022-05-13 08:57:00|29796.9|29776.9|29797.3|29777.3|29797.3|29777.3|29796.9|29776.9|2
1652432230000|2022-05-13 08:57:10|29797.1|29777.1|29797.8|29777.8|29797.8|29777.8|29797.1|29777.1|3
1652432250000|2022-05-13 08:57:30|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|1
1652432260000|2022-05-13 08:57:40|29799.8|29779.8|29801.4|29781.4|29801.4|29781.4|29799.8|29779.8|2
1652432270000|2022-05-13 08:57:50|29797.8|29777.8|29802.3|29782.3|29802.3|29782.3|29797.8|29777.8|2
1652432280000|2022-05-13 08:58:00|29802.1|29782.1|29802.3|29782.3|29802.3|29782.3|29802.1|29782.1|2
1652432290000|2022-05-13 08:58:10|29802.1|29782.1|29802.3|29782.3|29802.3|29782.3|29802.1|29782.1|2
1652432300000|2022-05-13 08:58:20|29802.8|29782.8|29805|29785|29805|29785|29802.8|29782.8|5
1652432320000|2022-05-13 08:58:40|29803.9|29783.9|29803.9|29783.9|29803.9|29783.9|29803.9|29783.9|1
1652432340000|2022-05-13 08:59:00|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|1
1652432370000|2022-05-13 08:59:30|29803|29783|29803|29783|29803|29783|29803|29783|1
1652432380000|2022-05-13 08:59:40|29802.5|29782.5|29802.5|29782.5|29803|29783|29802.5|29782.5|3
1652432390000|2022-05-13 08:59:50|29812|29777|29810|29775|29812|29777|29810|29775|3
1652432400000|2022-05-13 09:00:00|29809.5|29774.5|29809.8|29774.8|29809.8|29774.8|29809.5|29774.5|2
1652432410000|2022-05-13 09:00:10|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|1
1652432420000|2022-05-13 09:00:20|29802.4|29782.4|29802.4|29782.4|29802.4|29782.4|29802.4|29782.4|1
1652432430000|2022-05-13 09:00:30|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|1
1652432450000|2022-05-13 09:00:50|29802.9|29782.9|29802.9|29782.9|29802.9|29782.9|29802.9|29782.9|1
1652432470000|2022-05-13 09:01:10|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|1
1652432490000|2022-05-13 09:01:30|29803.1|29783.1|29803.1|29783.1|29803.1|29783.1|29803.1|29783.1|1
1652432500000|2022-05-13 09:01:40|29803.9|29783.9|29804.4|29784.4|29804.4|29784.4|29803.9|29783.9|2
1652432510000|2022-05-13 09:01:50|29805.5|29785.5|29805.7|29785.7|29805.7|29785.7|29805.5|29785.5|2
1652432530000|2022-05-13 09:02:10|29805.5|29785.5|29805.7|29785.7|29805.7|29785.7|29805.5|29785.5|2
1652432540000|2022-05-13 09:02:20|29805.5|29785.5|29805.7|29785.7|29805.7|29785.7|29805.5|29785.5|2
1652432560000|2022-05-13 09:02:40|29802.5|29782.5|29801.9|29781.9|29802.5|29782.5|29801.9|29781.9|2
1652432570000|2022-05-13 09:02:50|29801.3|29781.3|29801.3|29781.3|29801.3|29781.3|29801.3|29781.3|1
1652432580000|2022-05-13 09:03:00|29801.6|29781.6|29801.6|29781.6|29801.6|29781.6|29801.6|29781.6|1
1652432600000|2022-05-13 09:03:20|29800.6|29780.6|29799.4|29779.4|29800.6|29780.6|29799.4|29779.4|2
1652432610000|2022-05-13 09:03:30|29804.1|29784.1|29804.1|29784.1|29804.1|29784.1|29804.1|29784.1|1
1652432660000|2022-05-13 09:04:20|29802.6|29782.6|29802.6|29782.6|29802.6|29782.6|29801.8|29781.8|4
1652432670000|2022-05-13 09:04:30|29802.3|29782.3|29802.3|29782.3|29802.3|29782.3|29802.3|29782.3|1
1652432680000|2022-05-13 09:04:40|29803.1|29783.1|29803.1|29783.1|29803.1|29783.1|29803.1|29783.1|1
1652432700000|2022-05-13 09:05:00|29803.9|29783.9|29805.5|29785.5|29805.5|29785.5|29803.9|29783.9|3
1652432720000|2022-05-13 09:05:20|29805.7|29785.7|29804.9|29784.9|29805.7|29785.7|29804.9|29784.9|2
1652432730000|2022-05-13 09:05:30|29812.6|29792.6|29812.6|29792.6|29812.6|29792.6|29812.6|29792.6|1
1652432740000|2022-05-13 09:05:40|29813.1|29793.1|29813.5|29793.5|29813.5|29793.5|29813.1|29793.1|2
1652432760000|2022-05-13 09:06:00|29813.1|29793.1|29813.1|29793.1|29813.1|29793.1|29813.1|29793.1|1
1652432780000|2022-05-13 09:06:20|29813.5|29793.5|29813.4|29793.4|29813.5|29793.5|29813|29793|3
1652432800000|2022-05-13 09:06:40|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|1
1652432900000|2022-05-13 09:08:20|29812.6|29792.6|29812.6|29792.6|29812.6|29792.6|29812.6|29792.6|1
1652432970000|2022-05-13 09:09:30|29815.4|29795.4|29815.4|29795.4|29815.4|29795.4|29815.4|29795.4|1
1652432980000|2022-05-13 09:09:40|29813.4|29793.4|29814|29794|29814.5|29794.5|29813.4|29793.4|4
1652433000000|2022-05-13 09:10:00|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|1
1652433070000|2022-05-13 09:11:10|29813.8|29793.8|29813.8|29793.8|29813.8|29793.8|29813.8|29793.8|1
1652433110000|2022-05-13 09:11:50|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|29813.3|29793.3|1
1652433170000|2022-05-13 09:12:50|29812.5|29792.5|29812.5|29792.5|29812.5|29792.5|29812.5|29792.5|1
1652433290000|2022-05-13 09:14:50|29813|29793|29813|29793|29813|29793|29813|29793|1
1652433310000|2022-05-13 09:15:10|29813.5|29793.5|29813.7|29793.7|29813.7|29793.7|29813.5|29793.5|2
1652433320000|2022-05-13 09:15:20|29814|29794|29813.7|29793.7|29814|29794|29813.7|29793.7|2
1652433330000|2022-05-13 09:15:30|29814.4|29794.4|29814.7|29794.7|29814.7|29794.7|29814.4|29794.4|2
1652433350000|2022-05-13 09:15:50|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|1
1652433360000|2022-05-13 09:16:00|29814.7|29794.7|29814.7|29794.7|29814.7|29794.7|29814.7|29794.7|1
1652433380000|2022-05-13 09:16:20|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|1
1652433410000|2022-05-13 09:16:50|29814|29794|29814|29794|29814|29794|29814|29794|1
1652433630000|2022-05-13 09:20:30|29814.4|29794.4|29814.3|29794.3|29814.4|29794.4|29814.3|29794.3|2
1652433650000|2022-05-13 09:20:50|29813.7|29793.7|29813.7|29793.7|29813.7|29793.7|29813.7|29793.7|1
1652433670000|2022-05-13 09:21:10|29814.3|29794.3|29814.3|29794.3|29814.3|29794.3|29814.3|29794.3|1
1652433690000|2022-05-13 09:21:30|29813.7|29793.7|29813.7|29793.7|29813.7|29793.7|29813.7|29793.7|1
1652433710000|2022-05-13 09:21:50|29814.2|29794.2|29814.2|29794.2|29814.2|29794.2|29814.2|29794.2|1
1652433730000|2022-05-13 09:22:10|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|1
1652433750000|2022-05-13 09:22:30|29814.7|29794.7|29814.7|29794.7|29814.7|29794.7|29814.7|29794.7|1
1652433770000|2022-05-13 09:22:50|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|29814.4|29794.4|1
1652433860000|2022-05-13 09:24:20|29819|29799|29819.4|29799.4|29819.4|29799.4|29819|29799|2
1652433870000|2022-05-13 09:24:30|29819.5|29799.5|29819.5|29799.5|29819.5|29799.5|29819.5|29799.5|1
1652433880000|2022-05-13 09:24:40|29819.4|29799.4|29819.8|29799.8|29819.8|29799.8|29819.4|29799.4|2
1652433890000|2022-05-13 09:24:50|29820.3|29800.3|29820.3|29800.3|29820.3|29800.3|29820.3|29800.3|1
1652433900000|2022-05-13 09:25:00|29820.4|29800.4|29820.4|29800.4|29820.4|29800.4|29820.4|29800.4|1
1652433910000|2022-05-13 09:25:10|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|1
1652434050000|2022-05-13 09:27:30|29819.5|29799.5|29820|29800|29820|29800|29819.5|29799.5|2
1652434250000|2022-05-13 09:30:50|29819.5|29799.5|29819.5|29799.5|29819.5|29799.5|29819.5|29799.5|1
1652434410000|2022-05-13 09:33:30|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|1
1652434510000|2022-05-13 09:35:10|29824|29804|29824.7|29804.7|29824.7|29804.7|29824|29804|5
1652434520000|2022-05-13 09:35:20|29824.3|29804.3|29824.7|29804.7|29824.7|29804.7|29824.3|29804.3|2
1652434530000|2022-05-13 09:35:30|29824.3|29804.3|29824.3|29804.3|29824.3|29804.3|29824.3|29804.3|1
1652434540000|2022-05-13 09:35:40|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|1
1652434550000|2022-05-13 09:35:50|29823.9|29803.9|29823.9|29803.9|29823.9|29803.9|29823.9|29803.9|1
1652434570000|2022-05-13 09:36:10|29824.8|29804.8|29825|29805|29825|29805|29824.8|29804.8|2
1652434580000|2022-05-13 09:36:20|29824.9|29804.9|29825.5|29805.5|29825.5|29805.5|29824.9|29804.9|3
1652434590000|2022-05-13 09:36:30|29825.4|29805.4|29825.3|29805.3|29825.4|29805.4|29824.7|29804.7|6
1652434610000|2022-05-13 09:36:50|29825.2|29805.2|29824.3|29804.3|29825.2|29805.2|29824.3|29804.3|4
1652434620000|2022-05-13 09:37:00|29824.1|29804.1|29824.1|29804.1|29824.1|29804.1|29824.1|29804.1|1
1652434630000|2022-05-13 09:37:10|29823.7|29803.7|29818.9|29798.9|29823.7|29803.7|29818.9|29798.9|7
1652434640000|2022-05-13 09:37:20|29818|29798|29818|29798|29818|29798|29818|29798|1
1652434650000|2022-05-13 09:37:30|29817.9|29797.9|29825.9|29790.9|29825.9|29797.9|29817.9|29790.9|2
1652434670000|2022-05-13 09:37:50|29826.2|29791.2|29826.2|29791.2|29826.2|29791.2|29826.2|29791.2|1
1652434690000|2022-05-13 09:38:10|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|1
1652434730000|2022-05-13 09:38:50|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|1
1652434740000|2022-05-13 09:39:00|29821.5|29801.5|29823.1|29803.1|29823.1|29803.1|29821.5|29801.5|5
1652434780000|2022-05-13 09:39:40|29823|29803|29823.1|29803.1|29823.1|29803.1|29823|29803|4
1652434790000|2022-05-13 09:39:50|29823|29803|29823|29803|29823.1|29803.1|29823|29803|5
1652434800000|2022-05-13 09:40:00|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|1
1652434920000|2022-05-13 09:42:00|29824|29804|29824|29804|29824|29804|29824|29804|1
1652434930000|2022-05-13 09:42:10|29823.6|29803.6|29823|29803|29823.6|29803.6|29823|29803|2
1652435180000|2022-05-13 09:46:20|29823.7|29803.7|29824.1|29804.1|29824.1|29804.1|29823.7|29803.7|2
1652435190000|2022-05-13 09:46:30|29824.3|29804.3|29824.3|29804.3|29824.3|29804.3|29824.3|29804.3|1
1652435200000|2022-05-13 09:46:40|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|1
1652435350000|2022-05-13 09:49:10|29825.6|29805.6|29829.5|29809.5|29829.5|29809.5|29825.6|29805.6|2
1652435410000|2022-05-13 09:50:10|29829.9|29809.9|29829.9|29809.9|29829.9|29809.9|29829.9|29809.9|1
1652435430000|2022-05-13 09:50:30|29829.5|29809.5|29829.5|29809.5|29829.5|29809.5|29829.5|29809.5|1
1652435510000|2022-05-13 09:51:50|29828.3|29808.3|29828.3|29808.3|29828.3|29808.3|29828.3|29808.3|1
1652435520000|2022-05-13 09:52:00|29829.5|29809.5|29829.5|29809.5|29829.5|29809.5|29829.5|29809.5|1
1652435610000|2022-05-13 09:53:30|29830.5|29810.5|29830.5|29810.5|29830.5|29810.5|29830.5|29810.5|1
1652435640000|2022-05-13 09:54:00|29832.9|29812.9|29833.4|29813.4|29833.4|29813.4|29832.9|29812.9|2
1652435740000|2022-05-13 09:55:40|29828.4|29808.4|29827.5|29807.5|29828.9|29808.9|29827.5|29807.5|3
1652436180000|2022-05-13 10:03:00|29824.9|29804.9|29823.4|29803.4|29824.9|29804.9|29823.4|29803.4|3
1652436190000|2022-05-13 10:03:10|29819.4|29799.4|29818.4|29798.4|29819.4|29799.4|29818.4|29798.4|2
1652436260000|2022-05-13 10:04:20|29820.3|29800.3|29826.9|29806.9|29827.5|29807.5|29820.3|29800.3|3
1652436270000|2022-05-13 10:04:30|29827.9|29807.9|29827.9|29807.9|29827.9|29807.9|29827.9|29807.9|1
1652436400000|2022-05-13 10:06:40|29827.2|29807.2|29827.5|29807.5|29827.5|29807.5|29827.2|29807.2|2
1652436440000|2022-05-13 10:07:20|29827.6|29807.6|29826.1|29806.1|29827.6|29807.6|29826.1|29806.1|3
1652436650000|2022-05-13 10:10:50|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|1
1652436660000|2022-05-13 10:11:00|29824.1|29804.1|29825.1|29805.1|29825.1|29805.1|29824.1|29804.1|2
1652436680000|2022-05-13 10:11:20|29824.1|29804.1|29825.1|29805.1|29825.1|29805.1|29824.1|29804.1|4
1652436690000|2022-05-13 10:11:30|29824.1|29804.1|29824.1|29804.1|29825.1|29805.1|29824.1|29804.1|5
1652436700000|2022-05-13 10:11:40|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|1
1652436710000|2022-05-13 10:11:50|29826.1|29806.1|29826.5|29806.5|29826.5|29806.5|29826.1|29806.1|2
1652436740000|2022-05-13 10:12:20|29827.1|29807.1|29827.1|29807.1|29827.1|29807.1|29827.1|29807.1|1
1652436770000|2022-05-13 10:12:50|29826|29806|29827.1|29807.1|29827.1|29807.1|29826|29806|2
1652436780000|2022-05-13 10:13:00|29826|29806|29827.1|29807.1|29827.1|29807.1|29826|29806|2
1652436820000|2022-05-13 10:13:40|29826.5|29806.5|29827.1|29807.1|29827.1|29807.1|29824.7|29804.7|4
1652436830000|2022-05-13 10:13:50|29825.5|29805.5|29827.1|29807.1|29827.1|29807.1|29825.5|29805.5|6
1652436870000|2022-05-13 10:14:30|29826.5|29806.5|29826.5|29806.5|29826.5|29806.5|29826.5|29806.5|1
1652436880000|2022-05-13 10:14:40|29827.1|29807.1|29827.1|29807.1|29827.1|29807.1|29825.5|29805.5|7
1652436890000|2022-05-13 10:14:50|29824.7|29804.7|29827.1|29807.1|29827.1|29807.1|29824.7|29804.7|2
1652436900000|2022-05-13 10:15:00|29825.5|29805.5|29827.1|29807.1|29827.1|29807.1|29825.5|29805.5|2
1652436920000|2022-05-13 10:15:20|29827.5|29807.5|29827.1|29807.1|29827.5|29807.5|29827.1|29807.1|2
1652436970000|2022-05-13 10:16:10|29827.5|29807.5|29827.1|29807.1|29827.5|29807.5|29827.1|29807.1|2
1652437010000|2022-05-13 10:16:50|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|1
1652437020000|2022-05-13 10:17:00|29827.1|29807.1|29826.5|29806.5|29827.1|29807.1|29825.5|29805.5|4
1652437030000|2022-05-13 10:17:10|29826.6|29806.6|29827.1|29807.1|29827.1|29807.1|29825.5|29805.5|6
1652437100000|2022-05-13 10:18:20|29827.5|29807.5|29827.5|29807.5|29827.5|29807.5|29827.5|29807.5|1
1652437110000|2022-05-13 10:18:30|29827.1|29807.1|29827.1|29807.1|29827.1|29807.1|29827.1|29807.1|1
1652437120000|2022-05-13 10:18:40|29827.5|29807.5|29827.1|29807.1|29827.5|29807.5|29827.1|29807.1|2
1652437140000|2022-05-13 10:19:00|29826.5|29806.5|29826.5|29806.5|29827.1|29807.1|29826.5|29806.5|4
1652437150000|2022-05-13 10:19:10|29826.6|29806.6|29826.5|29806.5|29826.6|29806.6|29826.1|29806.1|5
1652437160000|2022-05-13 10:19:20|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|1
1652437180000|2022-05-13 10:19:40|29826.5|29806.5|29826.5|29806.5|29826.5|29806.5|29825.5|29805.5|3
1652437190000|2022-05-13 10:19:50|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|1
1652437220000|2022-05-13 10:20:20|29825|29805|29825.5|29805.5|29825.5|29805.5|29825|29805|2
1652437230000|2022-05-13 10:20:30|29824|29804|29825.5|29805.5|29825.5|29805.5|29824|29804|2
1652437260000|2022-05-13 10:21:00|29825|29805|29825|29805|29825|29805|29825|29805|1
1652437270000|2022-05-13 10:21:10|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29825|29805|5
1652437280000|2022-05-13 10:21:20|29825|29805|29825.5|29805.5|29825.5|29805.5|29825|29805|2
1652437310000|2022-05-13 10:21:50|29826.5|29806.5|29825.5|29805.5|29826.5|29806.5|29825.5|29805.5|2
1652437320000|2022-05-13 10:22:00|29826.5|29806.5|29825.5|29805.5|29826.5|29806.5|29825.5|29805.5|2
1652437360000|2022-05-13 10:22:40|29825|29805|29825.5|29805.5|29825.5|29805.5|29825|29805|2
1652437370000|2022-05-13 10:22:50|29825|29805|29825|29805|29825|29805|29825|29805|1
1652437380000|2022-05-13 10:23:00|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29824|29804|5
1652437390000|2022-05-13 10:23:10|29824|29804|29825.5|29805.5|29825.5|29805.5|29824|29804|2
1652437450000|2022-05-13 10:24:10|29824|29804|29824|29804|29824|29804|29824|29804|1
1652437460000|2022-05-13 10:24:20|29825.5|29805.5|29825.5|29805.5|29825.5|29805.5|29825|29805|3
1652437470000|2022-05-13 10:24:30|29825|29805|29821.8|29801.8|29825|29805|29820.8|29800.8|5
1652437510000|2022-05-13 10:25:10|29820.3|29800.3|29820.3|29800.3|29820.3|29800.3|29820.3|29800.3|1
1652437520000|2022-05-13 10:25:20|29826.3|29791.3|29820.1|29785.1|29826.3|29793.6|29813.6|29785.1|3
1652437540000|2022-05-13 10:25:40|29819.7|29784.7|29819.7|29784.7|29819.7|29784.7|29819.7|29784.7|1
1652437620000|2022-05-13 10:27:00|29818.7|29783.7|29818.7|29783.7|29818.7|29783.7|29818.7|29783.7|1
1652437640000|2022-05-13 10:27:20|29817.7|29782.7|29817.7|29782.7|29817.7|29782.7|29817.7|29782.7|1
1652437650000|2022-05-13 10:27:30|29817.4|29782.4|29817.4|29782.4|29817.4|29782.4|29817.4|29782.4|1
1652437720000|2022-05-13 10:28:40|29816.7|29781.7|29816.7|29781.7|29816.7|29781.7|29816.7|29781.7|1
1652437800000|2022-05-13 10:30:00|29816.4|29781.4|29816.4|29781.4|29816.4|29781.4|29816.4|29781.4|1
1652437990000|2022-05-13 10:33:10|29822.5|29787.5|29824.6|29789.6|29824.6|29789.6|29822.5|29787.5|2
1652438000000|2022-05-13 10:33:20|29825.1|29790.1|29826.1|29791.1|29826.1|29791.1|29825.1|29790.1|3
1652438010000|2022-05-13 10:33:30|29820.6|29800.6|29820.6|29800.6|29820.6|29800.6|29820.6|29800.6|1
1652438060000|2022-05-13 10:34:20|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|1
1652438120000|2022-05-13 10:35:20|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|1
1652438180000|2022-05-13 10:36:20|29822.9|29802.9|29832.2|29797.2|29832.2|29802.9|29822.9|29797.2|2
1652438190000|2022-05-13 10:36:30|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|1
1652438360000|2022-05-13 10:39:20|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|1
1652438450000|2022-05-13 10:40:50|29825|29805|29825|29805|29825|29805|29825|29805|1
1652438460000|2022-05-13 10:41:00|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|29825.1|29805.1|1
1652438470000|2022-05-13 10:41:10|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|1
1652438500000|2022-05-13 10:41:40|29821.5|29801.5|29821.5|29801.5|29821.5|29801.5|29821.5|29801.5|1
1652438560000|2022-05-13 10:42:40|29821.6|29801.6|29822.1|29802.1|29822.1|29802.1|29821.6|29801.6|2
1652438620000|2022-05-13 10:43:40|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|29822.5|29802.5|1
1652439310000|2022-05-13 10:55:10|29820.5|29800.5|29823.8|29788.8|29823.8|29800.5|29820.5|29788.8|2
1652439600000|2022-05-13 11:00:00|29828|29793|29826|29791|29828|29793|29826|29791|2
1652439690000|2022-05-13 11:01:30|29823|29788|29823|29788|29823|29788|29823|29788|1
1652439800000|2022-05-13 11:03:20|29816.1|29796.1|29816.1|29796.1|29816.1|29796.1|29816.1|29796.1|1
1652439990000|2022-05-13 11:06:30|29827.4|29792.4|29827.4|29792.4|29827.4|29792.4|29827.4|29792.4|1
1652440000000|2022-05-13 11:06:40|29827.5|29792.5|29823.6|29788.6|29827.5|29792.5|29823.6|29788.6|3
1652440050000|2022-05-13 11:07:30|29814.3|29779.3|29804.8|29762.8|29814.3|29779.3|29802.8|29760.8|9
1652440060000|2022-05-13 11:07:40|29804.3|29762.3|29816.6|29781.6|29816.6|29781.6|29804.3|29762.3|7
1652440070000|2022-05-13 11:07:50|29803.6|29768|29809.6|29774.6|29809.6|29774.6|29803.6|29768|2
1652440080000|2022-05-13 11:08:00|29809.5|29774.5|29809.6|29774.6|29809.6|29774.6|29807.6|29771.4|3
1652440100000|2022-05-13 11:08:20|29803.6|29767.4|29809.6|29774.6|29809.6|29774.6|29803.6|29767.4|3
1652440110000|2022-05-13 11:08:30|29805.4|29770.4|29807.6|29771.4|29807.6|29771.4|29803.5|29767.3|4
1652440140000|2022-05-13 11:09:00|29803.6|29762.4|29803.6|29762.4|29803.6|29762.4|29803.6|29762.4|1
1652440150000|2022-05-13 11:09:10|29807.6|29766.4|29807.6|29766.4|29807.6|29766.4|29807.6|29766.4|1
1652440180000|2022-05-13 11:09:40|29803.6|29767.4|29803.6|29767.4|29803.6|29767.4|29803.6|29767.4|1
1652440190000|2022-05-13 11:09:50|29807.6|29766.4|29803.6|29762.4|29807.6|29766.4|29803.6|29762.4|2
1652440220000|2022-05-13 11:10:20|29807.6|29766.4|29807.6|29766.4|29807.6|29766.4|29807.6|29766.4|1
1652440340000|2022-05-13 11:12:20|29801.5|29759.5|29801.5|29759.5|29801.5|29759.5|29801.5|29759.5|1
1652440350000|2022-05-13 11:12:30|29807.6|29766.4|29801.5|29759.5|29807.6|29766.4|29801.5|29759.5|2
1652440420000|2022-05-13 11:13:40|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|1
1652440490000|2022-05-13 11:14:50|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|1
1652440510000|2022-05-13 11:15:10|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|1
1652440560000|2022-05-13 11:16:00|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|1
1652440600000|2022-05-13 11:16:40|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|1
1652440700000|2022-05-13 11:18:20|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|1
1652440710000|2022-05-13 11:18:30|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|1
1652440740000|2022-05-13 11:19:00|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|29807.6|29767.2|1
1652440760000|2022-05-13 11:19:20|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|29801.9|29759.9|1
1652441120000|2022-05-13 11:25:20|29800|29765|29796.6|29761.2|29800|29765|29796.6|29761.2|2
1652441130000|2022-05-13 11:25:30|29794.4|29759.4|29815|29780|29815|29780|29790.8|29755.8|4
1652441140000|2022-05-13 11:25:40|29822.9|29787.9|29825.4|29790.4|29830|29795|29822.9|29787.9|3
1652441160000|2022-05-13 11:26:00|29827.4|29792.4|29831.9|29796.9|29831.9|29796.9|29825.4|29790.4|4
1652441170000|2022-05-13 11:26:10|29830.4|29795.4|29826.4|29791.4|29830.4|29795.4|29825.4|29790.4|4
1652441180000|2022-05-13 11:26:20|29818.9|29798.9|29818.9|29798.9|29818.9|29798.9|29818.9|29798.9|1
1652441190000|2022-05-13 11:26:30|29817.5|29797.5|29817.5|29797.5|29817.5|29797.5|29817.5|29797.5|1
1652441210000|2022-05-13 11:26:50|29815.1|29795.1|29807.5|29787.5|29815.1|29795.1|29807.5|29787.5|2
1652441440000|2022-05-13 11:30:40|29811.5|29791.5|29817.1|29797.1|29817.1|29797.1|29811.5|29791.5|3
1652441490000|2022-05-13 11:31:30|29816.1|29796.1|29815.5|29795.5|29816.1|29796.1|29815.5|29795.5|2
1652441650000|2022-05-13 11:34:10|29815.1|29795.1|29815.1|29795.1|29815.1|29795.1|29815.1|29795.1|1
1652441710000|2022-05-13 11:35:10|29822|29787|29822|29787|29822|29787|29822|29787|1
1652442290000|2022-05-13 11:44:50|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|1
1652443250000|2022-05-13 12:00:50|29815.1|29795.1|29819.8|29784.8|29819.8|29795.1|29815.1|29784.8|2
1652443310000|2022-05-13 12:01:50|29819.3|29784.3|29819.3|29784.3|29819.3|29784.3|29819.3|29784.3|1
1652443490000|2022-05-13 12:04:50|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|1
1652444010000|2022-05-13 12:13:30|29820.5|29785.5|29819.8|29784.8|29820.5|29785.5|29819.8|29784.8|2
1652444020000|2022-05-13 12:13:40|29824|29788|29819.8|29784.8|29824|29788|29819.8|29784.8|2
1652444030000|2022-05-13 12:13:50|29819.9|29784.9|29818.8|29783.8|29819.9|29784.9|29818.8|29783.8|2
1652444110000|2022-05-13 12:15:10|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|1
1652444170000|2022-05-13 12:16:10|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|1
1652444670000|2022-05-13 12:24:30|29818|29783|29818|29783|29818|29783|29818|29783|1
1652444750000|2022-05-13 12:25:50|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|1
1652444800000|2022-05-13 12:26:40|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|1
1652444810000|2022-05-13 12:26:50|29820|29785|29818.8|29783.8|29820|29785|29818.8|29783.8|2
1652444820000|2022-05-13 12:27:00|29821|29786|29821|29786|29821|29786|29821|29786|1
1652444850000|2022-05-13 12:27:30|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|1
1652444970000|2022-05-13 12:29:30|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|1
1652444990000|2022-05-13 12:29:50|29823.3|29788.3|29823.3|29788.3|29823.3|29788.3|29823.3|29788.3|1
1652445000000|2022-05-13 12:30:00|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|1
1652445010000|2022-05-13 12:30:10|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|1
1652445160000|2022-05-13 12:32:40|29818.3|29783.3|29819.2|29784.2|29819.2|29784.2|29818.3|29783.3|2
1652445420000|2022-05-13 12:37:00|29819.3|29784.3|29822.8|29787.8|29822.8|29787.8|29819.3|29784.3|2
1652445430000|2022-05-13 12:37:10|29821.3|29786.3|29821.3|29786.3|29821.3|29786.3|29821.3|29786.3|1
1652445490000|2022-05-13 12:38:10|29822.2|29787.2|29822.2|29787.2|29822.2|29787.2|29822.2|29787.2|1
1652445840000|2022-05-13 12:44:00|29822.7|29787.7|29822.7|29787.7|29822.7|29787.7|29822.7|29787.7|1
1652446080000|2022-05-13 12:48:00|29820.4|29785.4|29820.4|29785.4|29820.4|29785.4|29820.4|29785.4|1
1652446090000|2022-05-13 12:48:10|29819.3|29784.3|29819.3|29784.3|29819.3|29784.3|29819.3|29784.3|1
1652446430000|2022-05-13 12:53:50|29818.8|29783.8|29818.3|29783.3|29818.8|29783.8|29818.3|29783.3|2
1652446440000|2022-05-13 12:54:00|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|1
1652446470000|2022-05-13 12:54:30|29816.8|29781.8|29816.8|29781.8|29816.8|29781.8|29816.8|29781.8|1
1652446480000|2022-05-13 12:54:40|29817.7|29782.7|29817.7|29782.7|29817.7|29782.7|29817.7|29782.7|1
1652446530000|2022-05-13 12:55:30|29821.7|29786.7|29821.7|29786.7|29821.7|29786.7|29821.7|29786.7|1
1652446800000|2022-05-13 13:00:00|29822.4|29787.4|29821.5|29786.5|29822.4|29787.4|29820.8|29785.8|3
1652446810000|2022-05-13 13:00:10|29826.5|29791.5|29821.6|29786.6|29826.5|29791.5|29821.6|29786.6|2
1652446900000|2022-05-13 13:01:40|29825|29790|29825.6|29790.6|29825.6|29790.6|29825|29790|2
1652446910000|2022-05-13 13:01:50|29824.6|29789.6|29821.6|29786.6|29824.6|29789.6|29821.6|29786.6|2
1652446920000|2022-05-13 13:02:00|29823.6|29788.6|29825.6|29790.6|29825.6|29790.6|29823.6|29788.6|2
1652446970000|2022-05-13 13:02:50|29826|29791|29826|29791|29826|29791|29826|29791|1
1652447010000|2022-05-13 13:03:30|29815.6|29780.6|29812.5|29777.5|29815.6|29780.6|29812.5|29777.5|5
1652447020000|2022-05-13 13:03:40|29811.5|29776.5|29812.5|29777.5|29812.5|29777.5|29811.5|29776.5|2
1652447030000|2022-05-13 13:03:50|29812.9|29777.9|29812.5|29777.5|29812.9|29777.9|29812.5|29777.5|2
1652447040000|2022-05-13 13:04:00|29812.9|29777.9|29813|29778|29813.7|29778.7|29812.5|29777.5|7
1652447050000|2022-05-13 13:04:10|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|1
1652447060000|2022-05-13 13:04:20|29813.1|29778.1|29813.1|29778.1|29813.1|29778.1|29813.1|29778.1|1
1652447070000|2022-05-13 13:04:30|29813.6|29778.6|29813.4|29778.4|29813.6|29778.6|29813.4|29778.4|3
1652447080000|2022-05-13 13:04:40|29813.3|29778.3|29813.3|29778.3|29814.3|29779.3|29813.3|29778.3|5
1652447090000|2022-05-13 13:04:50|29814.3|29779.3|29820.5|29785.5|29820.5|29785.5|29814.3|29779.3|2
1652447100000|2022-05-13 13:05:00|29820|29785|29820|29785|29820.5|29785.5|29820|29785|3
1652447120000|2022-05-13 13:05:20|29819.5|29784.5|29819.5|29784.5|29819.5|29784.5|29819.5|29784.5|1
1652447130000|2022-05-13 13:05:30|29819|29784|29819|29784|29819.5|29784.5|29819|29784|3
1652447140000|2022-05-13 13:05:40|29819.5|29784.5|29812|29792|29819.5|29792|29811|29784|6
1652447150000|2022-05-13 13:05:50|29810.7|29790.7|29810|29790|29812|29792|29809.5|29789.5|8
1652447160000|2022-05-13 13:06:00|29810.1|29790.1|29810.1|29790.1|29810.1|29790.1|29810.1|29790.1|1
1652447170000|2022-05-13 13:06:10|29810.2|29790.2|29809.5|29789.5|29810.3|29790.3|29809.5|29789.5|3
1652447180000|2022-05-13 13:06:20|29810.3|29790.3|29810.3|29790.3|29810.3|29790.3|29809.5|29789.5|3
1652447190000|2022-05-13 13:06:30|29809.5|29789.5|29810.3|29790.3|29810.3|29790.3|29809.5|29789.5|5
1652447200000|2022-05-13 13:06:40|29809.5|29789.5|29810.3|29790.3|29810.3|29790.3|29809.5|29789.5|5
1652447230000|2022-05-13 13:07:10|29812.7|29777.7|29813.3|29778.3|29813.3|29778.3|29812.7|29777.7|4
1652447240000|2022-05-13 13:07:20|29813|29778|29813.3|29778.3|29813.3|29778.3|29813|29778|4
1652447250000|2022-05-13 13:07:30|29813|29778|29813.3|29778.3|29813.3|29778.3|29813|29778|2
1652447270000|2022-05-13 13:07:50|29813.8|29778.8|29813.3|29778.3|29813.8|29778.8|29813.3|29778.3|2
1652447280000|2022-05-13 13:08:00|29813.8|29778.8|29813.3|29778.3|29813.8|29778.8|29813.3|29778.3|2
1652447290000|2022-05-13 13:08:10|29813.2|29778.2|29813.1|29778.1|29813.2|29778.2|29813.1|29778.1|2
1652447330000|2022-05-13 13:08:50|29813|29778|29813.1|29778.1|29813.1|29778.1|29813|29778|4
1652447340000|2022-05-13 13:09:00|29813|29778|29813|29778|29813.1|29778.1|29813|29778|5
1652447350000|2022-05-13 13:09:10|29813.1|29778.1|29813|29778|29813.1|29778.1|29813|29778|4
1652447370000|2022-05-13 13:09:30|29813.1|29778.1|29813|29778|29813.1|29778.1|29813|29778|4
1652447380000|2022-05-13 13:09:40|29813.1|29778.1|29813.6|29778.6|29813.6|29778.6|29813|29778|4
1652447400000|2022-05-13 13:10:00|29813.1|29778.1|29813.1|29778.1|29813.6|29778.6|29813.1|29778.1|3
1652447410000|2022-05-13 13:10:10|29813.6|29778.6|29813.1|29778.1|29813.6|29778.6|29813.1|29778.1|4
1652447440000|2022-05-13 13:10:40|29813.6|29778.6|29813.1|29778.1|29813.6|29778.6|29813.1|29778.1|4
1652447500000|2022-05-13 13:11:40|29813.6|29778.6|29825.1|29790.1|29825.1|29790.1|29813.6|29778.6|4
1652447520000|2022-05-13 13:12:00|29825|29790|29825|29790|29825|29790|29825|29790|1
1652447530000|2022-05-13 13:12:10|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|1
1652447560000|2022-05-13 13:12:40|29823.4|29788.4|29823.4|29788.4|29823.4|29788.4|29823.4|29788.4|1
1652447590000|2022-05-13 13:13:10|29823|29788|29823|29788|29823|29788|29823|29788|1
1652447750000|2022-05-13 13:15:50|29824|29789|29825|29790|29825|29790|29824|29789|2
1652447790000|2022-05-13 13:16:30|29824.6|29789.6|29824.6|29789.6|29824.6|29789.6|29824.6|29789.6|1
1652447810000|2022-05-13 13:16:50|29824|29789|29824.6|29789.6|29825|29790|29823|29788|20
1652447970000|2022-05-13 13:19:30|29824|29789|29824|29789|29824|29789|29824|29789|1
1652447990000|2022-05-13 13:19:50|29824.5|29789.5|29830|29795|29830|29795|29824.5|29789.5|3
1652448300000|2022-05-13 13:25:00|29831.3|29796.3|29831.3|29796.3|29831.3|29796.3|29831.3|29796.3|1
1652448310000|2022-05-13 13:25:10|29831.9|29796.9|29831.9|29796.9|29831.9|29796.9|29831.9|29796.9|1
1652448320000|2022-05-13 13:25:20|29831.3|29796.3|29831.3|29796.3|29831.3|29796.3|29831.3|29796.3|1
1652448380000|2022-05-13 13:26:20|29832.3|29797.3|29831.3|29796.3|29832.3|29797.3|29831.3|29796.3|2
1652448520000|2022-05-13 13:28:40|29829.8|29794.8|29831.3|29796.3|29831.3|29800.8|29820.8|29794.8|3
1652448530000|2022-05-13 13:28:50|29815.8|29795.8|29831.3|29796.3|29831.3|29798.3|29815.8|29795.8|4
1652448570000|2022-05-13 13:29:30|29827.9|29792.9|29833.9|29798.9|29834.9|29799.9|29826.3|29791.3|4
1652448580000|2022-05-13 13:29:40|29834.3|29799.3|29834.3|29799.3|29834.3|29799.3|29834.3|29799.3|1
1652448670000|2022-05-13 13:31:10|29829.1|29794.1|29826.9|29791.9|29829.1|29794.1|29826.9|29791.9|3
1652448730000|2022-05-13 13:32:10|29827.9|29792.9|29827.9|29792.9|29827.9|29792.9|29827.9|29792.9|1
1652448740000|2022-05-13 13:32:20|29828.9|29793.9|29828.9|29793.9|29828.9|29793.9|29828.9|29793.9|1
1652449010000|2022-05-13 13:36:50|29828.3|29793.3|29828.3|29793.3|29828.3|29793.3|29828.3|29793.3|1
1652449080000|2022-05-13 13:38:00|29827.9|29792.9|29826.9|29791.9|29827.9|29792.9|29826.9|29791.9|2
1652449430000|2022-05-13 13:43:50|29826.3|29791.3|29826.3|29791.3|29826.3|29791.3|29826.3|29791.3|1
1652449580000|2022-05-13 13:46:20|29826.9|29791.9|29826.9|29791.9|29826.9|29791.9|29826.9|29791.9|1
1652450030000|2022-05-13 13:53:50|29826.3|29791.3|29826.3|29791.3|29826.3|29791.3|29826.3|29791.3|1
1652450100000|2022-05-13 13:55:00|29825.3|29790.3|29824.3|29789.3|29825.3|29790.3|29824.3|29789.3|2
1652450140000|2022-05-13 13:55:40|29823.9|29788.9|29823.9|29788.9|29823.9|29788.9|29823.9|29788.9|1
1652450200000|2022-05-13 13:56:40|29823.7|29788.7|29823.2|29788.2|29823.7|29788.7|29823.2|29788.2|2
1652450210000|2022-05-13 13:56:50|29822.9|29787.9|29822.9|29787.9|29822.9|29787.9|29822.9|29787.9|1
1652450260000|2022-05-13 13:57:40|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|1
1652450280000|2022-05-13 13:58:00|29816|29781|29815|29780|29816|29781|29815|29780|4
1652450330000|2022-05-13 13:58:50|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|1
1652450340000|2022-05-13 13:59:00|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|1
1652450350000|2022-05-13 13:59:10|29814|29779|29814|29779|29814|29779|29814|29779|1
1652450360000|2022-05-13 13:59:20|29815|29780|29815|29780|29815|29780|29814.5|29779.5|3
1652450390000|2022-05-13 13:59:50|29813|29778|29814.5|29779.5|29814.5|29779.5|29813|29778|2
1652450410000|2022-05-13 14:00:10|29815.8|29780.8|29814.5|29779.5|29815.8|29780.8|29814.5|29779.5|5
1652450430000|2022-05-13 14:00:30|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|29815.1|29780.1|1
1652450460000|2022-05-13 14:01:00|29808.5|29788.5|29814.8|29794.8|29814.8|29794.8|29808.5|29788.5|3
1652450470000|2022-05-13 14:01:10|29812.6|29792.6|29812.5|29792.5|29812.6|29792.6|29812.5|29792.5|2
1652450480000|2022-05-13 14:01:20|29820.5|29785.5|29822.8|29787.8|29822.8|29787.8|29820.5|29785.5|2
1652450490000|2022-05-13 14:01:30|29822.7|29787.7|29822.7|29787.7|29822.7|29787.7|29822.7|29787.7|1
1652450510000|2022-05-13 14:01:50|29822|29787|29814.6|29779.6|29822|29787|29814.6|29779.6|4
1652450550000|2022-05-13 14:02:30|29814.7|29779.7|29814.9|29779.9|29814.9|29779.9|29814.7|29779.7|3
1652450560000|2022-05-13 14:02:40|29815|29780|29815|29780|29815|29780|29815|29780|1
1652450590000|2022-05-13 14:03:10|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|1
1652450640000|2022-05-13 14:04:00|29814.6|29779.6|29814.6|29779.6|29814.6|29779.6|29814.6|29779.6|1
1652450650000|2022-05-13 14:04:10|29814.7|29779.7|29814.7|29779.7|29814.7|29779.7|29814.7|29779.7|1
1652450770000|2022-05-13 14:06:10|29806.7|29786.7|29806.7|29786.7|29806.7|29786.7|29806.7|29786.7|1
1652450800000|2022-05-13 14:06:40|29806.2|29786.2|29806.7|29786.7|29806.7|29786.7|29806.2|29786.2|2
1652450810000|2022-05-13 14:06:50|29800|29765|29798.1|29763.1|29800|29765|29785|29750|10
1652450820000|2022-05-13 14:07:00|29798|29763|29794.7|29759.7|29798|29763|29794.1|29759.1|4
1652450830000|2022-05-13 14:07:10|29795|29760|29799|29764|29799|29764|29792.6|29757.6|5
1652450880000|2022-05-13 14:08:00|29802.4|29767.4|29804|29769|29804|29769|29802.4|29767.4|2
1652450920000|2022-05-13 14:08:40|29793|29758|29793|29758|29793|29758|29793|29758|1
1652450940000|2022-05-13 14:09:00|29795.6|29760.6|29815|29780|29815.5|29780.5|29795.6|29760.6|3
1652450950000|2022-05-13 14:09:10|29800|29765|29800|29765|29800|29765|29800|29765|1
1652450970000|2022-05-13 14:09:30|29798.5|29763.5|29798.5|29763.5|29798.5|29763.5|29798.5|29763.5|1
1652451000000|2022-05-13 14:10:00|29797.4|29762.4|29798.5|29763.5|29798.5|29763.5|29797.4|29762.4|2
1652451050000|2022-05-13 14:10:50|29799|29764|29799|29764|29799|29764|29799|29764|1
1652451070000|2022-05-13 14:11:10|29800.3|29765.3|29800.3|29765.3|29800.3|29765.3|29800.3|29765.3|1
1652451120000|2022-05-13 14:12:00|29800.7|29765.7|29800.7|29765.7|29800.7|29765.7|29800.7|29765.7|1
1652451240000|2022-05-13 14:14:00|29798.3|29763.3|29798.3|29763.3|29798.3|29763.3|29798.3|29763.3|1
1652451290000|2022-05-13 14:14:50|29798|29759|29798.2|29763.2|29798.3|29763.3|29798|29759|3
1652451340000|2022-05-13 14:15:40|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|1
1652451380000|2022-05-13 14:16:20|29794.2|29759.2|29792.7|29757.7|29794.2|29759.2|29792.7|29757.7|2
1652451410000|2022-05-13 14:16:50|29794.2|29759.2|29792.7|29757.7|29794.2|29759.2|29792.7|29757.7|2
1652451510000|2022-05-13 14:18:30|29794.2|29759.2|29795.7|29760.7|29795.7|29760.7|29794.2|29759.2|2
1652451520000|2022-05-13 14:18:40|29794.2|29759.2|29792.7|29757.7|29794.2|29759.2|29792.7|29757.7|2
1652451560000|2022-05-13 14:19:20|29793.7|29758.7|29794.2|29759.2|29794.2|29759.2|29793.7|29758.7|2
1652451610000|2022-05-13 14:20:10|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|29792.7|29757.7|1
1652451630000|2022-05-13 14:20:30|29793.7|29758.7|29793.7|29758.7|29793.7|29758.7|29793.7|29758.7|1
1652451640000|2022-05-13 14:20:40|29795.7|29760.7|29792.6|29757.6|29795.7|29760.7|29789.2|29754.2|4
1652451670000|2022-05-13 14:21:10|29793.6|29758.6|29791.7|29756.7|29797.2|29762.2|29788.3|29753.3|8
1652451680000|2022-05-13 14:21:20|29785.2|29750.2|29787.2|29752.2|29787.2|29752.2|29785.2|29750.2|3
1652451690000|2022-05-13 14:21:30|29786.7|29751.7|29786.2|29751.2|29786.7|29751.7|29786.2|29751.2|2
1652451700000|2022-05-13 14:21:40|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|1
1652451710000|2022-05-13 14:21:50|29780.7|29745.7|29780.7|29745.7|29780.7|29745.7|29780.7|29745.7|1
1652451730000|2022-05-13 14:22:10|29779.7|29744.7|29776.3|29741.3|29779.7|29744.7|29776.3|29741.3|4
1652451740000|2022-05-13 14:22:20|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|29778.7|29743.7|1
1652451760000|2022-05-13 14:22:40|29774.6|29739.6|29776.3|29741.3|29776.7|29741.7|29774.6|29739.6|3
1652451840000|2022-05-13 14:24:00|29776.7|29741.7|29777.5|29742.5|29777.7|29742.7|29776.7|29741.7|3
1652451850000|2022-05-13 14:24:10|29777|29742|29780.5|29745.5|29780.5|29745.5|29777|29742|4
1652451860000|2022-05-13 14:24:20|29779|29744|29777|29742|29779|29744|29777|29742|2
1652451870000|2022-05-13 14:24:30|29776.5|29741.5|29774.5|29739.5|29776.5|29741.5|29774.5|29739.5|2
1652451880000|2022-05-13 14:24:40|29774|29739|29774.5|29739.5|29774.5|29739.5|29774|29739|2
1652451890000|2022-05-13 14:24:50|29775|29740|29775|29740|29775|29740|29775|29740|1
1652451910000|2022-05-13 14:25:10|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652451980000|2022-05-13 14:26:20|29775|29740|29775|29740|29775|29740|29775|29740|1
1652452020000|2022-05-13 14:27:00|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652452360000|2022-05-13 14:32:40|29775.5|29740.5|29777|29742|29777|29742|29775.5|29740.5|2
1652452380000|2022-05-13 14:33:00|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652452400000|2022-05-13 14:33:20|29777|29742|29777.5|29742.5|29777.5|29742.5|29777|29742|2
1652452430000|2022-05-13 14:33:50|29778|29743|29780|29745|29780|29745|29778|29743|5
1652452490000|2022-05-13 14:34:50|29779.5|29744.5|29779|29744|29779.5|29744.5|29779|29744|2
1652452510000|2022-05-13 14:35:10|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652452530000|2022-05-13 14:35:30|29779|29744|29779|29744|29779|29744|29779|29744|1
1652452550000|2022-05-13 14:35:50|29776|29741|29775|29740|29776|29741|29775|29740|2
1652452560000|2022-05-13 14:36:00|29774.5|29739.5|29773.5|29738.5|29774.5|29739.5|29773.5|29738.5|2
1652452570000|2022-05-13 14:36:10|29773|29738|29773|29738|29773|29738|29772.5|29737.5|3
1652452590000|2022-05-13 14:36:30|29774|29739|29770.5|29735.5|29775|29740|29770.5|29735.5|6
1652452600000|2022-05-13 14:36:40|29763.5|29743.5|29775|29740|29775|29743.5|29763.5|29739.5|3
1652452620000|2022-05-13 14:37:00|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652452630000|2022-05-13 14:37:10|29775|29740|29775|29740|29775|29740|29775|29740|1
1652452650000|2022-05-13 14:37:30|29774.5|29739.5|29775|29740|29775|29740|29774.5|29739.5|2
1652452660000|2022-05-13 14:37:40|29774.5|29739.5|29775|29740|29775|29740|29774.5|29739.5|8
1652452680000|2022-05-13 14:38:00|29774.5|29739.5|29773|29738|29774.5|29739.5|29773|29738|3
1652452700000|2022-05-13 14:38:20|29772.5|29737.5|29776.5|29741.5|29776.5|29741.5|29772.5|29737.5|4
1652452720000|2022-05-13 14:38:40|29777|29742|29776.5|29741.5|29777|29742|29776.5|29741.5|2
1652452740000|2022-05-13 14:39:00|29777|29742|29777|29742|29777|29742|29777|29742|1
1652452760000|2022-05-13 14:39:20|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|29776.5|29741.5|1
1652452770000|2022-05-13 14:39:30|29777|29742|29777|29742|29777|29742|29777|29742|1
1652452780000|2022-05-13 14:39:40|29777.5|29742.5|29779.5|29744.5|29779.5|29744.5|29777.5|29742.5|3
1652452830000|2022-05-13 14:40:30|29779|29744|29779|29744|29779|29744|29779|29744|1
1652452870000|2022-05-13 14:41:10|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652452950000|2022-05-13 14:42:30|29778.5|29743.5|29777|29742|29778.5|29743.5|29777|29742|3
1652452960000|2022-05-13 14:42:40|29776.5|29741.5|29775.5|29740.5|29776.5|29741.5|29775.5|29740.5|2
1652452980000|2022-05-13 14:43:00|29776|29741|29776|29741|29776|29741|29776|29741|1
1652453010000|2022-05-13 14:43:30|29777|29742|29777.5|29742.5|29777.5|29742.5|29777|29742|2
1652453020000|2022-05-13 14:43:40|29777|29742|29777|29742|29777|29742|29777|29742|1
1652453030000|2022-05-13 14:43:50|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652453080000|2022-05-13 14:44:40|29777|29742|29777|29742|29777|29742|29777|29742|1
1652453090000|2022-05-13 14:44:50|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652453170000|2022-05-13 14:46:10|29777|29742|29777.5|29742.5|29777.5|29742.5|29777|29742|2
1652453210000|2022-05-13 14:46:50|29777|29742|29777|29742|29777|29742|29777|29742|1
1652453220000|2022-05-13 14:47:00|29777.5|29742.5|29778|29743|29778|29743|29777.5|29742.5|2
1652453230000|2022-05-13 14:47:10|29777.5|29742.5|29777|29742|29777.5|29742.5|29777|29742|2
1652453250000|2022-05-13 14:47:30|29776.5|29741.5|29776|29741|29776.5|29741.5|29776|29741|2
1652453270000|2022-05-13 14:47:50|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652453290000|2022-05-13 14:48:10|29776|29741|29776|29741|29776|29741|29776|29741|1
1652453320000|2022-05-13 14:48:40|29776.5|29741.5|29780|29745|29780|29745|29776.5|29741.5|3
1652453330000|2022-05-13 14:48:50|29779.5|29744.5|29776|29741|29779.5|29744.5|29776|29741|5
1652453380000|2022-05-13 14:49:40|29774|29739|29775|29740|29775|29740|29774|29739|2
1652453390000|2022-05-13 14:49:50|29775.5|29740.5|29776|29741|29776|29741|29775.5|29740.5|2
1652453510000|2022-05-13 14:51:50|29776.5|29741.5|29780.5|29745.5|29780.5|29745.5|29776.5|29741.5|6
1652453520000|2022-05-13 14:52:00|29780|29745|29782.5|29747.5|29782.5|29747.5|29780|29745|4
1652453530000|2022-05-13 14:52:10|29782|29747|29782|29747|29782|29747|29782|29747|1
1652453570000|2022-05-13 14:52:50|29782.5|29747.5|29781.5|29746.5|29782.5|29747.5|29781.5|29746.5|2
1652453640000|2022-05-13 14:54:00|29782|29747|29782|29747|29782|29747|29782|29747|1
1652453650000|2022-05-13 14:54:10|29781|29746|29781|29746|29781|29746|29781|29746|1
1652453690000|2022-05-13 14:54:50|29781.5|29746.5|29781.5|29746.5|29781.5|29746.5|29781.5|29746.5|1
1652453870000|2022-05-13 14:57:50|29780.5|29745.5|29779.5|29744.5|29780.5|29745.5|29779.5|29744.5|3
1652453880000|2022-05-13 14:58:00|29780|29745|29777|29742|29780.5|29745.5|29777|29742|4
1652453890000|2022-05-13 14:58:10|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652453900000|2022-05-13 14:58:20|29776.5|29741.5|29775|29740|29776.5|29741.5|29774.5|29739.5|4
1652453910000|2022-05-13 14:58:30|29774|29739|29775|29740|29775|29740|29774|29739|2
1652453920000|2022-05-13 14:58:40|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652453940000|2022-05-13 14:59:00|29775|29740|29775|29740|29775|29740|29775|29740|1
1652453970000|2022-05-13 14:59:30|29781|29746|29783.5|29748.5|29783.5|29748.5|29781|29746|2
1652453980000|2022-05-13 14:59:40|29784|29749|29784.5|29749.5|29784.5|29749.5|29784|29749|2
1652453990000|2022-05-13 14:59:50|29783.5|29748.5|29782|29747|29783.5|29748.5|29782|29747|2
1652454010000|2022-05-13 15:00:10|29781.5|29746.5|29787.5|29752.5|29787.5|29752.5|29781.5|29746.5|3
1652454020000|2022-05-13 15:00:20|29787|29752|29787|29752|29787|29752|29787|29752|1
1652454070000|2022-05-13 15:01:10|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|1
1652454090000|2022-05-13 15:01:30|29788|29753|29788|29753|29788|29753|29788|29753|1
1652454140000|2022-05-13 15:02:20|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|1
1652454160000|2022-05-13 15:02:40|29788|29753|29788|29753|29788|29753|29788|29753|1
1652454190000|2022-05-13 15:03:10|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|29787.5|29752.5|1
1652454290000|2022-05-13 15:04:50|29788|29753|29788|29753|29788|29753|29788|29753|1
1652454590000|2022-05-13 15:09:50|29787.5|29752.5|29787|29752|29787.5|29752.5|29787|29752|2
1652454600000|2022-05-13 15:10:00|29787.5|29752.5|29787|29752|29788|29753|29787|29752|6
1652454630000|2022-05-13 15:10:30|29787.5|29752.5|29787|29752|29787.5|29752.5|29787|29752|2
1652454650000|2022-05-13 15:10:50|29786.5|29751.5|29786|29751|29786.5|29751.5|29786|29751|2
1652454690000|2022-05-13 15:11:30|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652454720000|2022-05-13 15:12:00|29786|29751|29786|29751|29786|29751|29786|29751|1
1652454800000|2022-05-13 15:13:20|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652454940000|2022-05-13 15:15:40|29786|29751|29786.5|29751.5|29786.5|29751.5|29786|29751|2
1652455030000|2022-05-13 15:17:10|29786|29751|29786|29751|29786|29751|29786|29751|1
1652455170000|2022-05-13 15:19:30|29785.5|29750.5|29784|29749|29785.5|29750.5|29784|29749|3
1652455180000|2022-05-13 15:19:40|29784.5|29749.5|29784.6|29749.6|29785|29750|29784.5|29749.5|4
1652455210000|2022-05-13 15:20:10|29784.3|29749.3|29784.3|29749.3|29784.8|29749.8|29784.3|29749.3|5
1652455220000|2022-05-13 15:20:20|29784.5|29749.5|29784.8|29749.8|29784.8|29749.8|29784.5|29749.5|6
1652455240000|2022-05-13 15:20:40|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652455290000|2022-05-13 15:21:30|29777.5|29757.5|29777|29757|29777.5|29757.5|29777|29757|2
1652455310000|2022-05-13 15:21:50|29776.5|29756.5|29777|29757|29777|29757|29776.5|29756.5|6
1652455340000|2022-05-13 15:22:20|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1652455350000|2022-05-13 15:22:30|29777|29757|29777.5|29757.5|29777.5|29757.5|29777|29757|2
1652455400000|2022-05-13 15:23:20|29778|29758|29779|29759|29779|29759|29778|29758|4
1652455430000|2022-05-13 15:23:50|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652455490000|2022-05-13 15:24:50|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652455720000|2022-05-13 15:28:40|29773|29753|29780.6|29745.6|29781.7|29753|29771.8|29744.6|6
1652455730000|2022-05-13 15:28:50|29780.5|29745.5|29779.6|29744.6|29780.5|29745.5|29779.6|29744.6|2
1652455750000|2022-05-13 15:29:10|29776.8|29741.8|29776.8|29741.8|29776.8|29741.8|29776.8|29741.8|1
1652455760000|2022-05-13 15:29:20|29774.1|29739.1|29773.6|29738.6|29774.5|29739.5|29773.5|29738.5|5
1652455780000|2022-05-13 15:29:40|29774|29739|29775|29740|29775|29740|29774|29739|4
1652456020000|2022-05-13 15:33:40|29776|29741|29777.6|29742.6|29777.6|29742.6|29776|29741|2
1652456090000|2022-05-13 15:34:50|29776|29741|29776|29741|29776|29741|29776|29741|1
1652456160000|2022-05-13 15:36:00|29775.6|29740.6|29774|29739|29775.6|29740.6|29774|29739|3
1652456170000|2022-05-13 15:36:10|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|1
1652456180000|2022-05-13 15:36:20|29773.5|29738.5|29772.6|29737.6|29773.5|29738.5|29772.6|29737.6|2
1652456200000|2022-05-13 15:36:40|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|29773.6|29738.6|1
1652456220000|2022-05-13 15:37:00|29774|29739|29774|29739|29774|29739|29774|29739|1
1652456560000|2022-05-13 15:42:40|29775.6|29740.6|29776|29741|29776|29741|29775.6|29740.6|2
1652456680000|2022-05-13 15:44:40|29775|29740|29775|29740|29775|29740|29775|29740|1
1652457390000|2022-05-13 15:56:30|29770.5|29750.5|29778.5|29743.5|29779.5|29750.5|29770.5|29743.5|4
1652457420000|2022-05-13 15:57:00|29778|29743|29778|29743|29778|29743|29778|29743|1
1652457450000|2022-05-13 15:57:30|29777.6|29742.6|29778|29743|29778|29743|29777.6|29742.6|2
1652457460000|2022-05-13 15:57:40|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652457590000|2022-05-13 15:59:50|29778.6|29743.6|29777.6|29742.6|29778.6|29743.6|29777.6|29742.6|2
1652457920000|2022-05-13 16:05:20|29777.5|29742.5|29776.6|29741.6|29777.5|29742.5|29776.6|29741.6|2
1652459400000|2022-05-13 16:30:00|29776.5|29741.5|29776.6|29741.6|29776.6|29741.6|29776.5|29741.5|2
1652459640000|2022-05-13 16:34:00|29777.3|29742.3|29777.3|29742.3|29777.3|29742.3|29777.3|29742.3|1
1652459680000|2022-05-13 16:34:40|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|29777.8|29742.8|1
1652460760000|2022-05-13 16:52:40|29777|29742|29776|29741|29777|29742|29776|29741|3
1652460800000|2022-05-13 16:53:20|29776.2|29741.2|29776.2|29741.2|29776.2|29741.2|29776.2|29741.2|1
1652460860000|2022-05-13 16:54:20|29776.7|29741.7|29776.7|29741.7|29776.7|29741.7|29776.2|29741.2|7
1652461050000|2022-05-13 16:57:30|29777.5|29742.5|29776.7|29741.7|29777.5|29742.5|29776.7|29741.7|2
1652461060000|2022-05-13 16:57:40|29778.6|29743.6|29779|29744|29779|29744|29778.2|29743.2|4
1652461080000|2022-05-13 16:58:00|29778.7|29743.7|29779.5|29744.5|29779.5|29744.5|29778.7|29743.7|2
1652461090000|2022-05-13 16:58:10|29780.3|29745.3|29784.2|29749.2|29784.2|29749.2|29780.3|29745.3|4
1652461110000|2022-05-13 16:58:30|29786|29751|29786.2|29751.2|29786.2|29751.2|29786|29751|2
1652461190000|2022-05-13 16:59:50|29786|29751|29784|29749|29786|29751|29784|29749|3
1652461200000|2022-05-13 17:00:00|29784.2|29749.2|29784.2|29749.2|29784.2|29749.2|29784.2|29749.2|1
1652461210000|2022-05-13 17:00:10|29784.7|29749.7|29786|29751|29786.2|29751.2|29784.7|29749.7|3
1652461260000|2022-05-13 17:01:00|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|29786.2|29751.2|1
1652461310000|2022-05-13 17:01:50|29786|29751|29786|29751|29786.2|29751.2|29786|29751|3
1652461320000|2022-05-13 17:02:00|29787|29752|29785|29750|29787.6|29752.6|29785|29750|4
1652461330000|2022-05-13 17:02:10|29779.2|29744.2|29778.6|29743.6|29779.2|29744.2|29777.1|29742.1|6
1652461340000|2022-05-13 17:02:20|29779|29744|29782.1|29747.1|29782.1|29747.1|29779|29744|4
1652461360000|2022-05-13 17:02:40|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|1
1652461450000|2022-05-13 17:04:10|29781.1|29746.1|29779.5|29744.5|29781.1|29746.1|29779.5|29744.5|2
1652461460000|2022-05-13 17:04:20|29779|29744|29779|29744|29779|29744|29779|29744|1
1652461490000|2022-05-13 17:04:50|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652461540000|2022-05-13 17:05:40|29779|29744|29779|29744|29779|29744|29779|29744|1
1652461550000|2022-05-13 17:05:50|29779.5|29744.5|29782.1|29747.1|29782.1|29747.1|29779.5|29744.5|3
1652461640000|2022-05-13 17:07:20|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|1
1652461720000|2022-05-13 17:08:40|29781.1|29746.1|29781.6|29746.6|29781.6|29746.6|29781.1|29746.1|2
1652461780000|2022-05-13 17:09:40|29781.1|29746.1|29781.1|29746.1|29781.1|29746.1|29781.1|29746.1|1
1652461860000|2022-05-13 17:11:00|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|29781.6|29746.6|1
1652461930000|2022-05-13 17:12:10|29782.2|29747.2|29781.6|29746.6|29782.2|29747.2|29781.6|29746.6|2
1652461980000|2022-05-13 17:13:00|29782|29747|29781.5|29746.5|29782|29747|29781.5|29746.5|2
1652462230000|2022-05-13 17:17:10|29781.1|29746.1|29778|29743|29781.1|29746.1|29778|29743|3
1652462250000|2022-05-13 17:17:30|29777.5|29742.5|29777|29742|29777.5|29742.5|29777|29742|2
1652462290000|2022-05-13 17:18:10|29776.6|29741.6|29776.1|29741.1|29776.6|29741.6|29776.1|29741.1|2
1652462370000|2022-05-13 17:19:30|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|1
1652462380000|2022-05-13 17:19:40|29776.1|29741.1|29776.1|29741.1|29776.6|29741.6|29776.1|29741.1|3
1652462430000|2022-05-13 17:20:30|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|29776.6|29741.6|1
1652462560000|2022-05-13 17:22:40|29777|29742|29776.5|29741.5|29777|29742|29776.5|29741.5|2
1652462790000|2022-05-13 17:26:30|29776.1|29741.1|29768.6|29748.6|29776.5|29749|29768.5|29740.6|7
1652462800000|2022-05-13 17:26:40|29769|29749|29769|29749|29769|29749|29768.6|29748.6|5
1652462810000|2022-05-13 17:26:50|29768.6|29748.6|29769|29749|29769|29749|29768.1|29748.1|8
1652462820000|2022-05-13 17:27:00|29768.6|29748.6|29769|29749|29769|29749|29768.6|29748.6|4
1652462830000|2022-05-13 17:27:10|29768.6|29748.6|29769|29749|29769|29749|29768.6|29748.6|4
1652462850000|2022-05-13 17:27:30|29769.5|29749.5|29779|29744|29779.5|29752.5|29769.5|29744|5
1652462860000|2022-05-13 17:27:40|29779.5|29744.5|29780|29745|29780|29745|29779|29744|9
1652462870000|2022-05-13 17:27:50|29779.5|29744.5|29779.5|29744.5|29780.5|29745.5|29779|29744|10
1652462880000|2022-05-13 17:28:00|29780|29745|29779|29744|29780.5|29745.5|29779|29744|4
1652462900000|2022-05-13 17:28:20|29779.5|29744.5|29780|29745|29780|29745|29779.5|29744.5|2
1652462910000|2022-05-13 17:28:30|29779.5|29744.5|29779.5|29744.5|29780|29745|29779|29744|7
1652462920000|2022-05-13 17:28:40|29779|29744|29779|29744|29779|29744|29779|29744|1
1652462940000|2022-05-13 17:29:00|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|2
1652462960000|2022-05-13 17:29:20|29779.5|29744.5|29779.3|29744.3|29780|29745|29779.3|29744.3|4
1652462970000|2022-05-13 17:29:30|29779.5|29744.5|29779.3|29744.3|29780|29745|29779.3|29744.3|12
1652462980000|2022-05-13 17:29:40|29779.5|29744.5|29779.3|29744.3|29780|29745|29779.3|29744.3|4
1652463010000|2022-05-13 17:30:10|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|2
1652463020000|2022-05-13 17:30:20|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|2
1652463030000|2022-05-13 17:30:30|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|2
1652463070000|2022-05-13 17:31:10|29778.8|29743.8|29778.8|29743.8|29779.3|29744.3|29778.8|29743.8|3
1652463080000|2022-05-13 17:31:20|29779.3|29744.3|29778.8|29743.8|29779.3|29744.3|29778.8|29743.8|6
1652463090000|2022-05-13 17:31:30|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|3
1652463110000|2022-05-13 17:31:50|29779.5|29744.5|29779.8|29744.8|29780|29745|29779.5|29744.5|3
1652463120000|2022-05-13 17:32:00|29780|29745|29779.8|29744.8|29780|29745|29779.8|29744.8|6
1652463130000|2022-05-13 17:32:10|29780|29745|29780|29745|29780|29745|29779.8|29744.8|5
1652463140000|2022-05-13 17:32:20|29779.8|29744.8|29779.3|29744.3|29779.8|29744.8|29779.3|29744.3|4
1652463150000|2022-05-13 17:32:30|29778.8|29743.8|29778.8|29743.8|29778.8|29743.8|29778.8|29743.8|1
1652463160000|2022-05-13 17:32:40|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|3
1652463210000|2022-05-13 17:33:30|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|4
1652463220000|2022-05-13 17:33:40|29778.8|29743.8|29778.8|29743.8|29779.3|29744.3|29778.8|29743.8|5
1652463230000|2022-05-13 17:33:50|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|1
1652463250000|2022-05-13 17:34:10|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|29779.5|29744.5|1
1652463260000|2022-05-13 17:34:20|29780|29745|29780|29745|29780|29745|29779.8|29744.8|5
1652463270000|2022-05-13 17:34:30|29779.8|29744.8|29780|29745|29780|29745|29779.8|29744.8|4
1652463280000|2022-05-13 17:34:40|29779.8|29744.8|29779.8|29744.8|29780|29745|29779.3|29744.3|9
1652463290000|2022-05-13 17:34:50|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|1
1652463310000|2022-05-13 17:35:10|29778.8|29743.8|29778.8|29743.8|29779.3|29744.3|29778.8|29743.8|3
1652463320000|2022-05-13 17:35:20|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|5
1652463360000|2022-05-13 17:36:00|29778.8|29743.8|29779.3|29744.3|29779.3|29744.3|29778.8|29743.8|2
1652463370000|2022-05-13 17:36:10|29778.8|29743.8|29779.2|29744.2|29779.7|29744.7|29778.8|29743.8|4
1652463380000|2022-05-13 17:36:20|29779.7|29744.7|29779.7|29744.7|29779.7|29744.7|29779.2|29744.2|3
1652463410000|2022-05-13 17:36:50|29779.2|29744.2|29779.7|29744.7|29779.7|29744.7|29779.2|29744.2|2
1652463420000|2022-05-13 17:37:00|29779.2|29744.2|29780.2|29745.2|29780.2|29745.2|29779.2|29744.2|6
1652463430000|2022-05-13 17:37:10|29783|29748|29783.2|29748.2|29783.2|29748.2|29782.7|29747.7|6
1652463440000|2022-05-13 17:37:20|29782.7|29747.7|29783.2|29748.2|29783.2|29748.2|29782.7|29747.7|2
1652463460000|2022-05-13 17:37:40|29782.7|29747.7|29782.7|29747.7|29782.7|29747.7|29782.7|29747.7|1
1652463490000|2022-05-13 17:38:10|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|29783.2|29748.2|1
1652463500000|2022-05-13 17:38:20|29782.7|29747.7|29782.7|29747.7|29783.2|29748.2|29782.7|29747.7|5
1652463520000|2022-05-13 17:38:40|29782.2|29747.2|29782.7|29747.7|29782.7|29747.7|29782.2|29747.2|2
1652463550000|2022-05-13 17:39:10|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652463570000|2022-05-13 17:39:30|29784.4|29749.4|29784.4|29749.4|29784.4|29749.4|29784.4|29749.4|1
1652463580000|2022-05-13 17:39:40|29784.5|29749.5|29785|29750|29785|29750|29784.4|29749.4|10
1652463590000|2022-05-13 17:39:50|29784.9|29749.9|29784.4|29749.4|29785|29750|29784.4|29749.4|10
1652463600000|2022-05-13 17:40:00|29784.5|29749.5|29784.4|29749.4|29785|29750|29784.4|29749.4|8
1652463610000|2022-05-13 17:40:10|29785|29750|29784.4|29749.4|29785.5|29750.5|29784.4|29749.4|6
1652463620000|2022-05-13 17:40:20|29784.5|29749.5|29785.5|29750.5|29785.5|29750.5|29784.4|29749.4|9
1652463630000|2022-05-13 17:40:30|29785.4|29750.4|29785.4|29750.4|29785.5|29750.5|29784.9|29749.9|10
1652463640000|2022-05-13 17:40:40|29784.9|29749.9|29784.9|29749.9|29784.9|29749.9|29784.9|29749.9|1
1652463650000|2022-05-13 17:40:50|29784.4|29749.4|29784.9|29749.9|29784.9|29749.9|29784.4|29749.4|2
1652464340000|2022-05-13 17:52:20|29785.4|29750.4|29785.4|29750.4|29785.4|29750.4|29785.4|29750.4|1
1652464510000|2022-05-13 17:55:10|29785.8|29750.8|29785.4|29750.4|29785.8|29750.8|29785.4|29750.4|3
1652464560000|2022-05-13 17:56:00|29787|29752|29786.9|29751.9|29787|29752|29786.9|29751.9|2
1652464570000|2022-05-13 17:56:10|29788|29753|29786.9|29751.9|29788|29753|29786.9|29751.9|3
1652464730000|2022-05-13 17:58:50|29790.3|29755.3|29792.3|29757.3|29792.3|29757.3|29790.3|29755.3|2
1652464950000|2022-05-13 18:02:30|29794.3|29759.3|29797.8|29762.8|29797.8|29762.8|29794.3|29759.3|3
1652465180000|2022-05-13 18:06:20|29795|29760|29793.6|29758.6|29795|29760|29793.6|29758.6|2
1652465450000|2022-05-13 18:10:50|29792.6|29757.6|29792.8|29757.8|29792.8|29757.8|29792.6|29757.6|2
1652465460000|2022-05-13 18:11:00|29787|29752|29787|29752|29787|29752|29787|29752|1
1652465500000|2022-05-13 18:11:40|29787.6|29752.6|29787.6|29752.6|29787.6|29752.6|29787.6|29752.6|1
1652465610000|2022-05-13 18:13:30|29788|29753|29788|29753|29788|29753|29788|29753|1
1652465630000|2022-05-13 18:13:50|29788.2|29753.2|29788.2|29753.2|29788.2|29753.2|29788.2|29753.2|1
1652465700000|2022-05-13 18:15:00|29788.7|29753.7|29788.7|29753.7|29788.7|29753.7|29788.7|29753.7|1
1652465760000|2022-05-13 18:16:00|29788.5|29753.5|29788.7|29753.7|29788.7|29753.7|29788.5|29753.5|2
1652465770000|2022-05-13 18:16:10|29788.6|29753.6|29788.5|29753.5|29788.7|29753.7|29788.5|29753.5|6
1652465860000|2022-05-13 18:17:40|29788.7|29753.7|29787|29752|29788.8|29753.8|29787|29752|4
1652465870000|2022-05-13 18:17:50|29786.5|29751.5|29786.5|29751.5|29787|29752|29786.5|29751.5|3
1652465880000|2022-05-13 18:18:00|29787|29752|29787|29752|29787|29752|29787|29752|1
1652465890000|2022-05-13 18:18:10|29786.5|29751.5|29784.6|29749.6|29786.5|29751.5|29784.6|29749.6|3
1652465960000|2022-05-13 18:19:20|29784.1|29749.1|29784.1|29749.1|29784.1|29749.1|29784.1|29749.1|1
1652465970000|2022-05-13 18:19:30|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652466330000|2022-05-13 18:25:30|29784|29749|29784|29749|29784|29749|29784|29749|1
1652467190000|2022-05-13 18:39:50|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652467390000|2022-05-13 18:43:10|29784|29749|29784|29749|29784|29749|29784|29749|1
1652467400000|2022-05-13 18:43:20|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652467420000|2022-05-13 18:43:40|29784|29749|29784|29749|29784.5|29749.5|29784|29749|3
1652467430000|2022-05-13 18:43:50|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652467600000|2022-05-13 18:46:40|29784|29749|29784.5|29749.5|29784.5|29749.5|29784|29749|2
1652467660000|2022-05-13 18:47:40|29784|29749|29784.5|29749.5|29784.5|29749.5|29784|29749|2
1652467670000|2022-05-13 18:47:50|29784|29749|29782.8|29747.8|29784|29749|29782.8|29747.8|4
1652467680000|2022-05-13 18:48:00|29783.3|29748.3|29783.5|29748.5|29783.5|29748.5|29783.3|29748.3|2
1652467690000|2022-05-13 18:48:10|29783.3|29748.3|29783.3|29748.3|29783.3|29748.3|29783.3|29748.3|1
1652467720000|2022-05-13 18:48:40|29783.8|29748.8|29783.8|29748.8|29783.8|29748.8|29783.8|29748.8|1
1652467800000|2022-05-13 18:50:00|29783.6|29748.6|29783|29748|29783.6|29748.6|29783|29748|2
1652467840000|2022-05-13 18:50:40|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|1
1652467870000|2022-05-13 18:51:10|29783|29748|29783|29748|29783|29748|29783|29748|1
1652467900000|2022-05-13 18:51:40|29782.7|29747.7|29782.7|29747.7|29782.7|29747.7|29782.7|29747.7|1
1652467960000|2022-05-13 18:52:40|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|29782.5|29747.5|1
1652467970000|2022-05-13 18:52:50|29781|29746|29780.5|29745.5|29781|29746|29780.5|29745.5|2
1652467980000|2022-05-13 18:53:00|29779.9|29744.9|29778.1|29743.1|29779.9|29744.9|29778.1|29743.1|2
1652467990000|2022-05-13 18:53:10|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|29777.6|29742.6|1
1652468010000|2022-05-13 18:53:30|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652468120000|2022-05-13 18:55:20|29777|29742|29777|29742|29777|29742|29777|29742|1
1652468300000|2022-05-13 18:58:20|29777.5|29742.5|29777|29742|29777.5|29742.5|29777|29742|2
1652468320000|2022-05-13 18:58:40|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652468400000|2022-05-13 19:00:00|29777|29742|29777|29742|29777|29742|29777|29742|1
1652468440000|2022-05-13 19:00:40|29777.5|29742.5|29779.2|29744.2|29779.2|29744.2|29777.5|29742.5|2
1652468450000|2022-05-13 19:00:50|29773.7|29738.7|29773.7|29738.7|29773.7|29738.7|29773.7|29738.7|1
1652468460000|2022-05-13 19:01:00|29773.3|29738.3|29773.8|29738.8|29773.8|29738.8|29773.3|29738.3|2
1652468480000|2022-05-13 19:01:20|29772.3|29737.3|29774.6|29739.6|29774.6|29739.6|29772.3|29737.3|5
1652468490000|2022-05-13 19:01:30|29771|29736|29774.6|29739.6|29774.6|29739.6|29769.6|29734.6|8
1652468500000|2022-05-13 19:01:40|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1652468510000|2022-05-13 19:01:50|29774.6|29739.6|29774.5|29739.5|29774.6|29739.6|29774.5|29739.5|8
1652468520000|2022-05-13 19:02:00|29774.6|29739.6|29774.5|29739.5|29774.6|29739.6|29774.5|29739.5|2
1652468650000|2022-05-13 19:04:10|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652468660000|2022-05-13 19:04:20|29773.3|29738.3|29774.5|29739.5|29774.5|29739.5|29773.3|29738.3|3
1652468810000|2022-05-13 19:06:50|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|1
1652468840000|2022-05-13 19:07:20|29773.3|29738.3|29772.8|29737.8|29773.3|29738.3|29772.8|29737.8|2
1652468850000|2022-05-13 19:07:30|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|29772.3|29737.3|1
1652469310000|2022-05-13 19:15:10|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|1
1652469360000|2022-05-13 19:16:00|29772.3|29737.3|29772.5|29737.5|29772.5|29737.5|29771.9|29736.9|3
1652469420000|2022-05-13 19:17:00|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|1
1652469450000|2022-05-13 19:17:30|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|1
1652469750000|2022-05-13 19:22:30|29772.8|29737.8|29772.8|29737.8|29772.8|29737.8|29772.5|29737.5|3
1652469760000|2022-05-13 19:22:40|29772.5|29737.5|29772.8|29737.8|29772.8|29737.8|29772.5|29737.5|6
1652469770000|2022-05-13 19:22:50|29772.5|29737.5|29772.5|29737.5|29772.8|29737.8|29772.5|29737.5|5
1652469780000|2022-05-13 19:23:00|29772|29737|29772.8|29737.8|29772.8|29737.8|29772|29737|3
1652469790000|2022-05-13 19:23:10|29772.3|29737.3|29771.8|29736.8|29772.3|29737.3|29771.8|29736.8|2
1652471170000|2022-05-13 19:46:10|29771.5|29736.5|29771.5|29736.5|29771.5|29736.5|29771.5|29736.5|1
1652471180000|2022-05-13 19:46:20|29767.6|29732.6|29772|29737|29772|29737|29767.1|29732.1|3
1652471200000|2022-05-13 19:46:40|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|1
1652471220000|2022-05-13 19:47:00|29772.3|29737.3|29771.8|29736.8|29772.3|29737.3|29771.8|29736.8|2
1652471350000|2022-05-13 19:49:10|29771.5|29736.5|29772.3|29737.3|29772.3|29737.3|29771.5|29736.5|3
1652471360000|2022-05-13 19:49:20|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|29771.8|29736.8|1
1652471380000|2022-05-13 19:49:40|29771.5|29736.5|29771.5|29736.5|29771.5|29736.5|29771.5|29736.5|1
1652471560000|2022-05-13 19:52:40|29755.9|29720.9|29756|29721|29756|29721|29752.9|29717.9|8
1652471570000|2022-05-13 19:52:50|29755.5|29720.5|29754|29719|29755.5|29720.5|29750.3|29715.3|4
1652471580000|2022-05-13 19:53:00|29753.5|29718.5|29753.5|29718.5|29753.5|29718.5|29753.5|29718.5|1
1652471590000|2022-05-13 19:53:10|29753|29718|29753|29718|29753|29718|29753|29718|1
1652471610000|2022-05-13 19:53:30|29749.3|29714.3|29748.8|29713.8|29749.3|29714.3|29748.8|29713.8|2
1652471620000|2022-05-13 19:53:40|29755.5|29720.5|29756|29721|29756|29721|29755.5|29720.5|2
1652471630000|2022-05-13 19:53:50|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|29756.5|29721.5|1
1652471640000|2022-05-13 19:54:00|29757|29722|29753.9|29718.9|29757|29722|29753.9|29718.9|2
1652471660000|2022-05-13 19:54:20|29754.1|29719.1|29754.6|29719.6|29754.6|29719.6|29754.1|29719.1|2
1652471700000|2022-05-13 19:55:00|29754.1|29719.1|29754.1|29719.1|29754.1|29719.1|29754.1|29719.1|1
1652471710000|2022-05-13 19:55:10|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652471750000|2022-05-13 19:55:50|29755.1|29720.1|29755.3|29720.3|29755.3|29720.3|29755.1|29720.1|2
1652471760000|2022-05-13 19:56:00|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|1
1652471800000|2022-05-13 19:56:40|29752.5|29717.5|29755|29720|29755|29720|29752.5|29717.5|5
1652471810000|2022-05-13 19:56:50|29751.3|29716.3|29754.1|29719.1|29757|29722|29750.8|29715.8|5
1652471820000|2022-05-13 19:57:00|29753.9|29718.9|29753.9|29718.9|29753.9|29718.9|29753.9|29718.9|1
1652471830000|2022-05-13 19:57:10|29753.4|29718.4|29759.6|29724.6|29759.6|29724.6|29753.4|29718.4|3
1652471890000|2022-05-13 19:58:10|29762.3|29727.3|29762.3|29727.3|29762.3|29727.3|29762.3|29727.3|1
1652471920000|2022-05-13 19:58:40|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1652661060000|2022-05-16 00:31:00|29780|29733|29780|29733|29780|29733|29780|29733|1
1652661970000|2022-05-16 00:46:10|29766|29724|29761|29719|29766|29724|29761|29719|2
1652662230000|2022-05-16 00:50:30|29746|29704|29740.4|29698.4|29746|29704|29740.4|29698.4|2
1652662550000|2022-05-16 00:55:50|29738.4|29696.4|29738.4|29696.4|29738.4|29696.4|29738.4|29696.4|1
1652662830000|2022-05-16 01:00:30|29701|29659|29701|29659|29701|29659|29701|29659|1
1652662840000|2022-05-16 01:00:40|29741|29699|29743.4|29701.4|29743.4|29701.4|29741|29699|2
1652662990000|2022-05-16 01:03:10|29751.4|29710.6|29747.5|29711.7|29751.4|29711.7|29747.5|29710.6|2
1652663060000|2022-05-16 01:04:20|29744.5|29709.5|29744.5|29709.5|29744.5|29709.5|29744.5|29709.5|1
1652663070000|2022-05-16 01:04:30|29746.3|29710.5|29740.5|29705.5|29746.3|29710.5|29740.5|29705.5|3
1652663090000|2022-05-16 01:04:50|29740.6|29705.6|29740.6|29705.6|29740.6|29705.6|29740.6|29705.6|1
1652663100000|2022-05-16 01:05:00|29741.6|29706.6|29741.6|29706.6|29741.6|29706.6|29741.6|29706.6|1
1652663140000|2022-05-16 01:05:40|29741.8|29706.8|29744.6|29709.6|29744.6|29709.6|29741.8|29706.8|2
1652663150000|2022-05-16 01:05:50|29742.5|29706.7|29742.5|29706.7|29742.5|29706.7|29742.5|29706.7|1
1652663160000|2022-05-16 01:06:00|29744.6|29709.6|29744.6|29709.6|29744.6|29709.6|29742.8|29707.8|3
1652663170000|2022-05-16 01:06:10|29750.5|29715.5|29752.5|29717.5|29752.5|29717.5|29750.5|29715.5|2
1652663180000|2022-05-16 01:06:20|29750.6|29715.6|29750.6|29715.6|29750.6|29715.6|29750.6|29715.6|1
1652663190000|2022-05-16 01:06:30|29751|29716|29712.7|29670.7|29751.6|29716.6|29712.7|29670.7|10
1652663200000|2022-05-16 01:06:40|29714.2|29672.2|29731|29696|29731|29696|29708.1|29666.1|9
1652663220000|2022-05-16 01:07:00|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|1
1652663230000|2022-05-16 01:07:10|29731|29696|29731|29696|29731|29696|29731|29696|1
1652663250000|2022-05-16 01:07:30|29730|29695|29727.9|29692.9|29730|29695|29727.9|29692.9|3
1652663260000|2022-05-16 01:07:40|29727.4|29692.4|29727.4|29692.4|29727.4|29692.4|29727.4|29692.4|1
1652663280000|2022-05-16 01:08:00|29733|29698|29733|29698|29733|29698|29733|29698|1
1652663290000|2022-05-16 01:08:10|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|1
1652663310000|2022-05-16 01:08:30|29730.3|29695.3|29732.5|29697.5|29732.5|29698.8|29714.8|29694.8|5
1652663340000|2022-05-16 01:09:00|29732|29697|29731.5|29696.5|29732|29697|29731.5|29696.5|2
1652663350000|2022-05-16 01:09:10|29731.3|29696.3|29731.3|29696.3|29731.3|29696.3|29731.3|29696.3|1
1652663410000|2022-05-16 01:10:10|29729.3|29694.3|29726.4|29691.4|29729.3|29694.3|29726.4|29691.4|2
1652663430000|2022-05-16 01:10:30|29721.8|29686.8|29726.4|29691.4|29726.4|29691.4|29721.8|29686.8|3
1652663540000|2022-05-16 01:12:20|29727.8|29692.8|29728.8|29693.8|29728.8|29693.8|29727.8|29692.8|2
1652663620000|2022-05-16 01:13:40|29729|29694|29729|29694|29729|29694|29729|29694|1
1652663630000|2022-05-16 01:13:50|29729.1|29694.1|29729.1|29694.1|29729.1|29694.1|29729.1|29694.1|1
1652663650000|2022-05-16 01:14:10|29729.5|29694.5|29730|29695|29730|29695|29729.5|29694.5|2
1652663660000|2022-05-16 01:14:20|29728.9|29693.9|29728.9|29693.9|29728.9|29693.9|29728.9|29693.9|1
1652663680000|2022-05-16 01:14:40|29728.6|29693.6|29728.9|29693.9|29728.9|29693.9|29728.6|29693.6|2
1652663690000|2022-05-16 01:14:50|29727.5|29692.5|29726|29691|29727.5|29692.5|29726|29691|3
1652663740000|2022-05-16 01:15:40|29726.5|29691.5|29726.1|29691.1|29726.5|29691.5|29726.1|29691.1|2
1652663780000|2022-05-16 01:16:20|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1652663800000|2022-05-16 01:16:40|29727.1|29692.1|29727.1|29692.1|29727.1|29692.1|29727.1|29692.1|1
1652663840000|2022-05-16 01:17:20|29726.6|29691.6|29727.1|29692.1|29727.1|29692.1|29726.6|29691.6|2
1652663850000|2022-05-16 01:17:30|29729|29694|29729|29694|29729|29694|29729|29694|1
1652663860000|2022-05-16 01:17:40|29729.5|29694.5|29729.6|29694.6|29729.6|29694.6|29729.5|29694.5|2
1652663870000|2022-05-16 01:17:50|29730.1|29695.1|29730.1|29695.1|29730.1|29695.1|29730.1|29695.1|1
1652663900000|2022-05-16 01:18:20|29730.5|29695.5|29733|29698|29733|29698|29730.3|29695.3|7
1652663920000|2022-05-16 01:18:40|29732.5|29697.5|29734|29699|29734|29699|29732.5|29697.5|2
1652663930000|2022-05-16 01:18:50|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|1
1652663950000|2022-05-16 01:19:10|29735.3|29700.3|29734|29699|29735.3|29700.3|29734|29699|2
1652664010000|2022-05-16 01:20:10|29734.1|29699.1|29744|29709|29744|29714.4|29734.1|29699.1|5
1652664020000|2022-05-16 01:20:20|29742.3|29707.3|29742|29707|29742.3|29707.3|29741|29706|6
1652664030000|2022-05-16 01:20:30|29741|29706|29743|29708|29743|29708|29741|29706|4
1652664040000|2022-05-16 01:20:40|29742.8|29707.8|29743|29708|29743|29708|29742.8|29707.8|2
1652664050000|2022-05-16 01:20:50|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|1
1652664070000|2022-05-16 01:21:10|29739.7|29704.7|29739.7|29704.7|29739.7|29704.7|29739.7|29704.7|1
1652664080000|2022-05-16 01:21:20|29741|29706|29743|29708|29743|29708|29741|29706|3
1652664100000|2022-05-16 01:21:40|29741.5|29706.5|29742.5|29707.5|29742.5|29707.5|29741.5|29706.5|2
1652664130000|2022-05-16 01:22:10|29740.5|29705.5|29737.5|29702.5|29740.5|29705.5|29737.5|29702.5|5
1652664140000|2022-05-16 01:22:20|29735.5|29700.5|29734|29699|29735.5|29700.5|29734|29699|3
1652664160000|2022-05-16 01:22:40|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|1
1652664170000|2022-05-16 01:22:50|29734|29699|29734|29699|29734.1|29699.1|29734|29699|3
1652664190000|2022-05-16 01:23:10|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|1
1652664260000|2022-05-16 01:24:20|29734|29699|29744|29709|29744|29712.7|29731.7|29699|8
1652664280000|2022-05-16 01:24:40|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|1
1652664290000|2022-05-16 01:24:50|29731.4|29711.4|29736.5|29716.5|29736.5|29716.5|29731.4|29711.4|2
1652664350000|2022-05-16 01:25:50|29736|29716|29736.5|29716.5|29736.5|29716.5|29736|29716|2
1652664450000|2022-05-16 01:27:30|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|1
1652664500000|2022-05-16 01:28:20|29736|29716|29736|29716|29736|29716|29736|29716|1
1652664580000|2022-05-16 01:29:40|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|1
1652664640000|2022-05-16 01:30:40|29735.5|29715.5|29736.2|29716.2|29736.2|29716.2|29735.5|29715.5|4
1652664670000|2022-05-16 01:31:10|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|1
1652664690000|2022-05-16 01:31:30|29742.5|29722.5|29751.6|29716.6|29751.6|29724.5|29742.5|29716.6|6
1652664700000|2022-05-16 01:31:40|29752|29717|29752|29717|29752|29717|29752|29717|1
1652664710000|2022-05-16 01:31:50|29752.5|29717.5|29756.5|29721.5|29756.7|29721.7|29752.5|29717.5|9
1652664720000|2022-05-16 01:32:00|29757|29722|29758.1|29723.1|29758.1|29723.1|29757|29722|7
1652664740000|2022-05-16 01:32:20|29758|29723|29759|29724|29759|29724|29757|29722|4
1652664750000|2022-05-16 01:32:30|29760|29725|29760|29725|29760|29725|29760|29725|1
1652664770000|2022-05-16 01:32:50|29750|29730|29748.4|29728.4|29750|29730|29748.4|29728.4|3
1652664820000|2022-05-16 01:33:40|29747|29727|29746|29726|29747|29727|29746|29726|3
1652664830000|2022-05-16 01:33:50|29745.5|29725.5|29745.5|29725.5|29746|29726|29745.5|29725.5|3
1652664840000|2022-05-16 01:34:00|29745|29725|29744|29724|29745|29725|29744|29724|3
1652664860000|2022-05-16 01:34:20|29743.5|29723.5|29742|29722|29743.5|29723.5|29742|29722|3
1652664870000|2022-05-16 01:34:30|29741.5|29721.5|29739.5|29719.5|29741.5|29721.5|29739.5|29719.5|4
1652664890000|2022-05-16 01:34:50|29739|29719|29738.5|29718.5|29739|29719|29738.5|29718.5|2
1652664920000|2022-05-16 01:35:20|29745.5|29710.5|29745.5|29710.5|29745.5|29710.5|29745.5|29710.5|1
1652664980000|2022-05-16 01:36:20|29748|29713|29748.5|29713.5|29748.5|29713.5|29748|29713|2
1652665040000|2022-05-16 01:37:20|29748|29713|29748.5|29713.5|29748.5|29713.5|29748|29713|2
1652665060000|2022-05-16 01:37:40|29749.5|29714.5|29746.6|29726.6|29749.5|29726.6|29745.4|29714.5|6
1652665070000|2022-05-16 01:37:50|29746.4|29726.4|29747.5|29727.5|29747.5|29727.5|29746.4|29726.4|3
1652665080000|2022-05-16 01:38:00|29747|29727|29747.5|29727.5|29747.5|29727.5|29747|29727|2
1652665090000|2022-05-16 01:38:10|29748|29728|29747.5|29727.5|29748|29728|29747.5|29727.5|2
1652665120000|2022-05-16 01:38:40|29748.5|29728.5|29751|29731|29751|29731|29748.5|29728.5|4
1652665150000|2022-05-16 01:39:10|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|29750.5|29730.5|1
1652665210000|2022-05-16 01:40:10|29750|29730|29750|29730|29750|29730|29750|29730|1
1652665220000|2022-05-16 01:40:20|29758.5|29723.5|29758|29723|29758.5|29723.5|29758|29723|2
1652665240000|2022-05-16 01:40:40|29757.5|29722.5|29757|29722|29757.5|29722.5|29757|29722|2
1652665350000|2022-05-16 01:42:30|29757.5|29722.5|29757.6|29722.6|29757.6|29722.6|29757.5|29722.5|2
1652665360000|2022-05-16 01:42:40|29757.1|29722.1|29758.5|29723.5|29758.5|29723.5|29757.1|29722.1|3
1652665480000|2022-05-16 01:44:40|29749.4|29729.4|29758.5|29723.5|29758.5|29729.4|29749.4|29723.5|2
1652665490000|2022-05-16 01:44:50|29759|29724|29759.5|29724.5|29759.5|29724.5|29759|29724|2
1652665530000|2022-05-16 01:45:30|29759|29724|29759.5|29724.5|29759.5|29724.5|29759|29724|2
1652665540000|2022-05-16 01:45:40|29760.5|29725.5|29762.5|29727.5|29762.5|29727.5|29760.5|29725.5|6
1652665550000|2022-05-16 01:45:50|29762.1|29727.1|29762.1|29727.1|29762.1|29727.1|29762|29727|3
1652665560000|2022-05-16 01:46:00|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|1
1652665650000|2022-05-16 01:47:30|29762.1|29727.1|29762.1|29727.1|29762.1|29727.1|29762.1|29727.1|1
1652665670000|2022-05-16 01:47:50|29763|29728|29762.6|29727.6|29763.5|29728.5|29762.6|29727.6|4
1652665680000|2022-05-16 01:48:00|29762.1|29727.1|29763|29728|29763|29728|29762.1|29727.1|2
1652665710000|2022-05-16 01:48:30|29762.5|29727.5|29763|29728|29763|29728|29762.5|29727.5|2
1652665720000|2022-05-16 01:48:40|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|29762.6|29727.6|1
1652665730000|2022-05-16 01:48:50|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|1
1652665780000|2022-05-16 01:49:40|29764.2|29729.2|29764.5|29729.5|29764.5|29729.5|29764.2|29729.2|2
1652665840000|2022-05-16 01:50:40|29764|29729|29764.5|29729.5|29764.5|29729.5|29764|29729|2
1652665850000|2022-05-16 01:50:50|29764|29729|29764.5|29729.5|29765|29730|29764|29729|7
1652665860000|2022-05-16 01:51:00|29764.7|29729.7|29765|29730|29765|29730|29764.7|29729.7|2
1652665870000|2022-05-16 01:51:10|29764.1|29729.1|29764.1|29729.1|29764.1|29729.1|29764.1|29729.1|1
1652665880000|2022-05-16 01:51:20|29764.6|29729.6|29764.1|29729.1|29764.6|29729.6|29764.1|29729.1|2
1652665910000|2022-05-16 01:51:50|29764|29729|29764.5|29729.5|29764.5|29729.5|29764|29729|3
1652665970000|2022-05-16 01:52:50|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652665990000|2022-05-16 01:53:10|29764.5|29729.5|29764.5|29729.5|29764.5|29729.5|29764.5|29729.5|1
1652666050000|2022-05-16 01:54:10|29765.6|29730.6|29777.5|29742.5|29777.5|29742.5|29765.6|29730.6|10
1652666060000|2022-05-16 01:54:20|29778|29743|29778|29743|29778|29743|29778|29743|1
1652666080000|2022-05-16 01:54:40|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|29778.5|29743.5|1
1652666110000|2022-05-16 01:55:10|29779|29744|29778.5|29743.5|29779|29744|29778.5|29743.5|2
1652666120000|2022-05-16 01:55:20|29778|29743|29778|29743|29778|29743|29778|29743|1
1652666140000|2022-05-16 01:55:40|29775.5|29740.5|29775.1|29740.1|29775.5|29740.5|29775|29740|3
1652666190000|2022-05-16 01:56:30|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|29775.6|29740.6|1
1652666200000|2022-05-16 01:56:40|29776.1|29741.1|29776.5|29741.5|29776.9|29741.9|29776.1|29741.1|3
1652666230000|2022-05-16 01:57:10|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652666280000|2022-05-16 01:58:00|29775|29740|29775.5|29740.5|29775.5|29740.5|29775|29740|2
1652666290000|2022-05-16 01:58:10|29775|29740|29775|29740|29775|29740|29775|29740|1
1652666340000|2022-05-16 01:59:00|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|29775.5|29740.5|1
1652666360000|2022-05-16 01:59:20|29775|29740|29775.5|29740.5|29775.5|29740.5|29775|29740|2
1652666380000|2022-05-16 01:59:40|29778.5|29743.5|29781|29746|29781.5|29746.5|29778.5|29743.5|6
1652666390000|2022-05-16 01:59:50|29781.5|29746.5|29784|29749|29784|29749|29781|29746|8
1652666410000|2022-05-16 02:00:10|29783.5|29748.5|29783.5|29748.5|29783.5|29748.5|29783.5|29748.5|1
1652666420000|2022-05-16 02:00:20|29775.5|29755.5|29776|29756|29776|29756|29773.5|29753.5|7
1652666450000|2022-05-16 02:00:50|29775|29755|29775|29755|29775|29755|29775|29755|1
1652666460000|2022-05-16 02:01:00|29775.1|29755.1|29775.1|29755.1|29775.1|29755.1|29775.1|29755.1|1
1652666480000|2022-05-16 02:01:20|29775|29755|29775|29755|29775|29755|29775|29755|1
1652666510000|2022-05-16 02:01:50|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652666520000|2022-05-16 02:02:00|29775|29755|29775|29755|29775|29755|29775|29755|1
1652666540000|2022-05-16 02:02:20|29777|29757|29777|29757|29777|29757|29777|29757|1
1652666570000|2022-05-16 02:02:50|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1652666580000|2022-05-16 02:03:00|29775.9|29755.9|29774|29754|29775.9|29755.9|29774|29754|4
1652666590000|2022-05-16 02:03:10|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1652666620000|2022-05-16 02:03:40|29774.8|29754.8|29775.3|29755.3|29775.5|29755.5|29774.8|29754.8|5
1652666760000|2022-05-16 02:06:00|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|1
1652666830000|2022-05-16 02:07:10|29775.5|29755.5|29775|29755|29775.5|29755.5|29775|29755|2
1652666890000|2022-05-16 02:08:10|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|1
1652666900000|2022-05-16 02:08:20|29775|29755|29775|29755|29775|29755|29775|29755|1
1652666910000|2022-05-16 02:08:30|29775.5|29755.5|29772.4|29752.4|29775.5|29755.5|29772.4|29752.4|5
1652666920000|2022-05-16 02:08:40|29773|29753|29773|29753|29773|29753|29773|29753|1
1652666970000|2022-05-16 02:09:30|29774.2|29754.2|29774.8|29754.8|29774.8|29754.8|29774.2|29754.2|2
1652667000000|2022-05-16 02:10:00|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1652667010000|2022-05-16 02:10:10|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1652667020000|2022-05-16 02:10:20|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1652667150000|2022-05-16 02:12:30|29775.8|29755.8|29775.3|29755.3|29775.8|29755.8|29775.3|29755.3|2
1652667160000|2022-05-16 02:12:40|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|1
1652667170000|2022-05-16 02:12:50|29774.3|29754.3|29774.8|29754.8|29774.8|29754.8|29774.3|29754.3|2
1652667310000|2022-05-16 02:15:10|29775|29755|29775|29755|29775|29755|29775|29755|1
1652667320000|2022-05-16 02:15:20|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|1
1652667360000|2022-05-16 02:16:00|29775|29755|29775|29755|29775|29755|29775|29755|1
1652667370000|2022-05-16 02:16:10|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|1
1652667390000|2022-05-16 02:16:30|29774|29754|29772|29752|29774|29754|29772|29752|3
1652667450000|2022-05-16 02:17:30|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667460000|2022-05-16 02:17:40|29772|29752|29772|29752|29772|29752|29772|29752|1
1652667570000|2022-05-16 02:19:30|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1652667580000|2022-05-16 02:19:40|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667610000|2022-05-16 02:20:10|29772.7|29752.7|29771.5|29751.5|29772.7|29752.7|29771.5|29751.5|2
1652667630000|2022-05-16 02:20:30|29772.7|29752.7|29772.7|29752.7|29772.7|29752.7|29772.7|29752.7|1
1652667660000|2022-05-16 02:21:00|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667670000|2022-05-16 02:21:10|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652667680000|2022-05-16 02:21:20|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667700000|2022-05-16 02:21:40|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652667710000|2022-05-16 02:21:50|29772.2|29752.2|29772.2|29752.2|29772.2|29752.2|29772.2|29752.2|1
1652667730000|2022-05-16 02:22:10|29772.7|29752.7|29772.7|29752.7|29772.7|29752.7|29772.7|29752.7|1
1652667760000|2022-05-16 02:22:40|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667780000|2022-05-16 02:23:00|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652667790000|2022-05-16 02:23:10|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652667800000|2022-05-16 02:23:20|29772.3|29752.3|29772.8|29752.8|29772.8|29752.8|29772.3|29752.3|2
1652667860000|2022-05-16 02:24:20|29772|29752|29772|29752|29772|29752|29772|29752|1
1652667870000|2022-05-16 02:24:30|29771.6|29751.6|29772|29752|29772|29752|29771.6|29751.6|2
1652667890000|2022-05-16 02:24:50|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652667900000|2022-05-16 02:25:00|29772|29752|29772|29752|29772|29752|29772|29752|1
1652667970000|2022-05-16 02:26:10|29772.1|29752.1|29772|29752|29772.1|29752.1|29772|29752|2
1652667980000|2022-05-16 02:26:20|29772.1|29752.1|29772|29752|29772.1|29752.1|29772|29752|4
1652668050000|2022-05-16 02:27:30|29772.4|29752.4|29773.5|29753.5|29773.5|29753.5|29772.4|29752.4|3
1652668070000|2022-05-16 02:27:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1652668090000|2022-05-16 02:28:10|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|1
1652668120000|2022-05-16 02:28:40|29772|29752|29772|29752|29772|29752|29772|29752|1
1652668140000|2022-05-16 02:29:00|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|1
1652668150000|2022-05-16 02:29:10|29772|29752|29771.5|29751.5|29772.5|29752.5|29771.5|29751.5|4
1652668180000|2022-05-16 02:29:40|29770|29750|29770|29750|29770|29750|29770|29750|1
1652668200000|2022-05-16 02:30:00|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652668230000|2022-05-16 02:30:30|29770|29750|29770|29750|29770|29750|29770|29750|1
1652668240000|2022-05-16 02:30:40|29769.5|29749.5|29768|29748|29770|29750|29768|29748|9
1652668250000|2022-05-16 02:30:50|29767.4|29747.4|29767.4|29747.4|29767.5|29747.5|29767.4|29747.4|3
1652668260000|2022-05-16 02:31:00|29767.5|29747.5|29767.4|29747.4|29767.5|29747.5|29767.4|29747.4|2
1652668280000|2022-05-16 02:31:20|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652668290000|2022-05-16 02:31:30|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|1
1652668300000|2022-05-16 02:31:40|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652668310000|2022-05-16 02:31:50|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|1
1652668320000|2022-05-16 02:32:00|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652668390000|2022-05-16 02:33:10|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|1
1652668410000|2022-05-16 02:33:30|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652668510000|2022-05-16 02:35:10|29767.6|29747.6|29767.6|29747.6|29767.6|29747.6|29767.6|29747.6|1
1652668560000|2022-05-16 02:36:00|29767.1|29747.1|29767.1|29747.1|29767.1|29747.1|29767.1|29747.1|1
1652668570000|2022-05-16 02:36:10|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652668580000|2022-05-16 02:36:20|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652668590000|2022-05-16 02:36:30|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652668600000|2022-05-16 02:36:40|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29766.8|29746.8|3
1652668640000|2022-05-16 02:37:20|29766.8|29746.8|29767.3|29747.3|29767.3|29747.3|29766.8|29746.8|8
1652668670000|2022-05-16 02:37:50|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|29767.4|29747.4|1
1652668700000|2022-05-16 02:38:20|29767.3|29747.3|29767.1|29747.1|29767.3|29747.3|29766.8|29746.8|4
1652668740000|2022-05-16 02:39:00|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|1
1652668750000|2022-05-16 02:39:10|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652668810000|2022-05-16 02:40:10|29768|29748|29771.2|29751.2|29771.8|29751.8|29768|29748|5
1652668830000|2022-05-16 02:40:30|29771.4|29751.4|29772.3|29752.3|29772.3|29752.3|29771.4|29751.4|2
1652668850000|2022-05-16 02:40:50|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1652668860000|2022-05-16 02:41:00|29773.2|29753.2|29775|29755|29776.6|29756.6|29773.2|29753.2|3
1652668870000|2022-05-16 02:41:10|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|1
1652668890000|2022-05-16 02:41:30|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|1
1652669070000|2022-05-16 02:44:30|29777|29757|29777.4|29757.4|29777.4|29757.4|29777|29757|2
1652669080000|2022-05-16 02:44:40|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652669100000|2022-05-16 02:45:00|29777.4|29757.4|29776.4|29756.4|29777.4|29757.4|29776.4|29756.4|2
1652669160000|2022-05-16 02:46:00|29777.4|29757.4|29784.2|29764.2|29784.2|29764.2|29777.4|29757.4|11
1652669190000|2022-05-16 02:46:30|29784.5|29764.5|29783.3|29763.3|29784.5|29764.5|29783.3|29763.3|2
1652669200000|2022-05-16 02:46:40|29781.4|29761.4|29780.5|29760.5|29781.4|29761.4|29780.5|29760.5|3
1652669220000|2022-05-16 02:47:00|29778.4|29758.4|29778|29758|29778.4|29758.4|29777.4|29757.4|3
1652669230000|2022-05-16 02:47:10|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652669240000|2022-05-16 02:47:20|29778|29758|29778|29758|29778|29758|29778|29758|1
1652669250000|2022-05-16 02:47:30|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652669260000|2022-05-16 02:47:40|29777.5|29757.5|29777.4|29757.4|29777.5|29757.5|29777.4|29757.4|6
1652669270000|2022-05-16 02:47:50|29778|29758|29778|29758|29778|29758|29778|29758|1
1652669340000|2022-05-16 02:49:00|29779.2|29759.2|29778.4|29758.4|29780|29760|29778.4|29758.4|4
1652669350000|2022-05-16 02:49:10|29778|29758|29778|29758|29778|29758|29778|29758|1
1652669380000|2022-05-16 02:49:40|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652669390000|2022-05-16 02:49:50|29776.2|29756.2|29775.5|29755.5|29776.4|29756.4|29775.5|29755.5|4
1652669510000|2022-05-16 02:51:50|29775|29755|29775|29755|29775|29755|29775|29755|1
1652669590000|2022-05-16 02:53:10|29777|29757|29777.4|29757.4|29777.4|29757.4|29777|29757|2
1652669600000|2022-05-16 02:53:20|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652669620000|2022-05-16 02:53:40|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652669660000|2022-05-16 02:54:20|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|1
1652669670000|2022-05-16 02:54:30|29777.4|29757.4|29776.4|29756.4|29777.5|29757.5|29776.4|29756.4|4
1652669690000|2022-05-16 02:54:50|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652669710000|2022-05-16 02:55:10|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1652669730000|2022-05-16 02:55:30|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1652669800000|2022-05-16 02:56:40|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1652669880000|2022-05-16 02:58:00|29776.4|29756.4|29774.8|29754.8|29776.4|29756.4|29774.8|29754.8|4
1652669900000|2022-05-16 02:58:20|29775.3|29755.3|29772.3|29752.3|29775.3|29755.3|29772.3|29752.3|5
1652669910000|2022-05-16 02:58:30|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|1
1652669940000|2022-05-16 02:59:00|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|29770.8|29750.8|1
1652669960000|2022-05-16 02:59:20|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|29771.1|29751.1|1
1652670000000|2022-05-16 03:00:00|29771|29751|29771|29751|29771|29751|29771|29751|1
1652670070000|2022-05-16 03:01:10|29770|29750|29770|29750|29770|29750|29770|29750|1
1652670090000|2022-05-16 03:01:30|29770.5|29750.5|29771|29751|29771|29751|29770.5|29750.5|2
1652670280000|2022-05-16 03:04:40|29771.5|29751.5|29772|29752|29772|29752|29771.5|29751.5|2
1652670290000|2022-05-16 03:04:50|29772.5|29752.5|29772|29752|29772.5|29752.5|29772|29752|2
1652670300000|2022-05-16 03:05:00|29772.5|29752.5|29777.5|29757.5|29778|29758|29772.1|29752.1|8
1652670310000|2022-05-16 03:05:10|29778|29758|29778|29758|29778|29758|29778|29758|1
1652670340000|2022-05-16 03:05:40|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652670350000|2022-05-16 03:05:50|29778|29758|29778.5|29758.5|29778.5|29758.5|29778|29758|4
1652670360000|2022-05-16 03:06:00|29778|29758|29778.5|29758.5|29778.5|29758.5|29778|29758|2
1652670380000|2022-05-16 03:06:20|29778|29758|29778|29758|29778|29758|29778|29758|1
1652670410000|2022-05-16 03:06:50|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652670420000|2022-05-16 03:07:00|29778|29758|29778.5|29758.5|29778.5|29758.5|29778|29758|2
1652670540000|2022-05-16 03:09:00|29779|29759|29779.5|29759.5|29779.5|29759.5|29779|29759|2
1652670560000|2022-05-16 03:09:20|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|1
1652670620000|2022-05-16 03:10:20|29786|29751|29785|29750|29786|29751|29785|29750|3
1652670640000|2022-05-16 03:10:40|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652670710000|2022-05-16 03:11:50|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652670720000|2022-05-16 03:12:00|29778|29758|29778|29758|29778|29758|29778|29758|1
1652670730000|2022-05-16 03:12:10|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|29777|29757|3
1652670820000|2022-05-16 03:13:40|29778|29758|29779|29759|29779|29759|29778|29758|3
1652670830000|2022-05-16 03:13:50|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1652670850000|2022-05-16 03:14:10|29779|29759|29779|29759|29779|29759|29779|29759|1
1652670910000|2022-05-16 03:15:10|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|1
1652670940000|2022-05-16 03:15:40|29779.6|29759.6|29779.8|29759.8|29779.8|29759.8|29779.6|29759.6|2
1652670990000|2022-05-16 03:16:30|29777.9|29757.9|29777.8|29757.8|29777.9|29757.9|29777.3|29757.3|3
1652671000000|2022-05-16 03:16:40|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1652671060000|2022-05-16 03:17:40|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1652671160000|2022-05-16 03:19:20|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1652671170000|2022-05-16 03:19:30|29779.6|29759.6|29779.8|29759.8|29779.8|29759.8|29779.6|29759.6|2
1652671180000|2022-05-16 03:19:40|29777.9|29757.9|29777.3|29757.3|29777.9|29757.9|29777.3|29757.3|2
1652671200000|2022-05-16 03:20:00|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1652671210000|2022-05-16 03:20:10|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1652671220000|2022-05-16 03:20:20|29782.6|29762.6|29782.8|29762.8|29782.8|29762.8|29782.6|29762.6|2
1652671240000|2022-05-16 03:20:40|29783.1|29763.1|29782.8|29762.8|29783.1|29763.1|29782.8|29762.8|2
1652671250000|2022-05-16 03:20:50|29782.6|29762.6|29788|29768|29788|29768|29782.6|29762.6|6
1652671260000|2022-05-16 03:21:00|29788.1|29768.1|29788.1|29768.1|29788.1|29768.1|29788.1|29768.1|1
1652671290000|2022-05-16 03:21:30|29788|29768|29788|29768|29788.1|29768.1|29788|29768|3
1652671300000|2022-05-16 03:21:40|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|1
1652671320000|2022-05-16 03:22:00|29788|29768|29788|29768|29788|29768|29788|29768|1
1652671370000|2022-05-16 03:22:50|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.2|29766.2|3
1652671390000|2022-05-16 03:23:10|29788|29768|29788|29768|29788|29768|29788|29768|1
1652671400000|2022-05-16 03:23:20|29793.7|29773.7|29800.8|29780.8|29800.8|29780.8|29793.6|29773.6|6
1652671410000|2022-05-16 03:23:30|29800.3|29780.3|29799.5|29779.5|29804|29784|29799.5|29779.5|10
1652671420000|2022-05-16 03:23:40|29800.5|29780.5|29795.5|29775.5|29800.5|29780.5|29795|29775|5
1652671440000|2022-05-16 03:24:00|29793.5|29773.5|29792.5|29772.5|29793.5|29773.5|29792.5|29772.5|2
1652671450000|2022-05-16 03:24:10|29792.1|29772.1|29794.5|29774.5|29794.5|29774.5|29792.1|29772.1|4
1652671490000|2022-05-16 03:24:50|29794.1|29774.1|29788.5|29768.5|29794.1|29774.1|29788.5|29768.5|6
1652671500000|2022-05-16 03:25:00|29793.1|29773.1|29793.1|29773.1|29793.1|29773.1|29790.5|29770.5|3
1652671540000|2022-05-16 03:25:40|29793|29773|29793|29773|29793.1|29773.1|29793|29773|3
1652671590000|2022-05-16 03:26:30|29792|29772|29791|29771|29792|29772|29791|29771|3
1652671610000|2022-05-16 03:26:50|29792.1|29772.1|29792.6|29772.6|29792.6|29772.6|29792.1|29772.1|2
1652671620000|2022-05-16 03:27:00|29792.8|29772.8|29795.1|29775.1|29795.1|29775.1|29792.8|29772.8|7
1652671630000|2022-05-16 03:27:10|29795.3|29775.3|29796.3|29776.3|29796.3|29776.3|29795.3|29775.3|3
1652671650000|2022-05-16 03:27:30|29798.8|29778.8|29799.8|29779.8|29799.8|29779.8|29798.8|29778.8|4
1652671660000|2022-05-16 03:27:40|29800.1|29780.1|29803.3|29783.3|29803.3|29783.3|29800.1|29780.1|4
1652671670000|2022-05-16 03:27:50|29802.3|29782.3|29802.8|29782.8|29803.8|29783.8|29802.3|29782.3|3
1652671680000|2022-05-16 03:28:00|29802.2|29782.2|29800.6|29780.6|29802.2|29782.2|29800.6|29780.6|3
1652671710000|2022-05-16 03:28:30|29795.4|29775.4|29794.1|29774.1|29795.4|29775.4|29793.5|29773.5|4
1652671750000|2022-05-16 03:29:10|29794|29774|29794|29774|29794.1|29774.1|29794|29774|3
1652671850000|2022-05-16 03:30:50|29793.4|29773.4|29793.5|29773.5|29793.5|29773.5|29793.4|29773.4|2
1652671860000|2022-05-16 03:31:00|29793.4|29773.4|29793|29773|29793.5|29773.5|29793|29773|4
1652671880000|2022-05-16 03:31:20|29797|29777|29799.3|29779.3|29799.3|29779.3|29797|29777|5
1652671900000|2022-05-16 03:31:40|29798.4|29778.4|29798.4|29778.4|29798.4|29778.4|29798.4|29778.4|1
1652671910000|2022-05-16 03:31:50|29798.1|29778.1|29798.1|29778.1|29798.1|29778.1|29798.1|29778.1|1
1652671960000|2022-05-16 03:32:40|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|1
1652671970000|2022-05-16 03:32:50|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|1
1652672000000|2022-05-16 03:33:20|29799.8|29779.8|29799.8|29779.8|29799.8|29779.8|29799.8|29779.8|1
1652672010000|2022-05-16 03:33:30|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|1
1652672020000|2022-05-16 03:33:40|29801|29781|29801.3|29781.3|29801.3|29781.3|29799|29779|7
1652672030000|2022-05-16 03:33:50|29801.8|29781.8|29802.3|29782.3|29802.3|29782.3|29801.8|29781.8|2
1652672050000|2022-05-16 03:34:10|29800.8|29780.8|29800.1|29780.1|29800.8|29780.8|29800.1|29780.1|3
1652672060000|2022-05-16 03:34:20|29799|29779|29799.8|29779.8|29799.8|29779.8|29799|29779|3
1652672100000|2022-05-16 03:35:00|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|1
1652672130000|2022-05-16 03:35:30|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|1
1652672140000|2022-05-16 03:35:40|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|29799.3|29779.3|1
1652672150000|2022-05-16 03:35:50|29798.8|29778.8|29798|29778|29798.8|29778.8|29797.8|29777.8|4
1652672180000|2022-05-16 03:36:20|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1652672190000|2022-05-16 03:36:30|29798.8|29778.8|29801.1|29781.1|29801.1|29781.1|29798.8|29778.8|8
1652672200000|2022-05-16 03:36:40|29802.4|29782.4|29802|29782|29802.4|29782.4|29802|29782|2
1652672210000|2022-05-16 03:36:50|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|1
1652672220000|2022-05-16 03:37:00|29804.6|29784.6|29808.8|29788.8|29809.2|29789.2|29804.6|29784.6|7
1652672230000|2022-05-16 03:37:10|29809.6|29789.6|29809.8|29789.8|29809.8|29789.8|29809.3|29789.3|3
1652672240000|2022-05-16 03:37:20|29810.1|29790.1|29809.8|29789.8|29810.1|29790.1|29809.8|29789.8|2
1652672250000|2022-05-16 03:37:30|29809.6|29789.6|29810.1|29790.1|29810.1|29790.1|29809.6|29789.6|2
1652672260000|2022-05-16 03:37:40|29809.6|29789.6|29809.8|29789.8|29810.1|29790.1|29809.6|29789.6|5
1652672270000|2022-05-16 03:37:50|29810.3|29790.3|29811.8|29791.8|29811.8|29791.8|29810.3|29790.3|3
1652672280000|2022-05-16 03:38:00|29812.3|29792.3|29819.3|29784.3|29819.3|29792.3|29812.3|29783.9|3
1652672300000|2022-05-16 03:38:20|29819|29784|29816.5|29781.5|29819|29784|29816.5|29781.5|6
1652672310000|2022-05-16 03:38:30|29816|29781|29815|29780|29816.7|29781.7|29815|29780|8
1652672330000|2022-05-16 03:38:50|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|1
1652672340000|2022-05-16 03:39:00|29815|29780|29807|29787|29815.5|29788|29807|29780|5
1652672350000|2022-05-16 03:39:10|29806.5|29786.5|29809|29789|29809|29789|29806.5|29786.5|3
1652672360000|2022-05-16 03:39:20|29808|29788|29808|29788|29808|29788|29808|29788|1
1652672400000|2022-05-16 03:40:00|29807.4|29787.4|29807.4|29787.4|29807.5|29787.5|29807.4|29787.4|3
1652672410000|2022-05-16 03:40:10|29807.5|29787.5|29807.4|29787.4|29807.5|29787.5|29807.4|29787.4|2
1652672470000|2022-05-16 03:41:10|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652672490000|2022-05-16 03:41:30|29807.6|29787.6|29807.6|29787.6|29807.6|29787.6|29807.6|29787.6|1
1652672540000|2022-05-16 03:42:20|29808|29788|29808|29788|29808|29788|29808|29788|1
1652672550000|2022-05-16 03:42:30|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|1
1652672570000|2022-05-16 03:42:50|29807.3|29787.3|29807.1|29787.1|29807.3|29787.3|29807.1|29787.1|2
1652672830000|2022-05-16 03:47:10|29806.6|29786.6|29806.6|29786.6|29806.6|29786.6|29806.6|29786.6|1
1652672840000|2022-05-16 03:47:20|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|1
1652672850000|2022-05-16 03:47:30|29804.8|29784.8|29804.3|29784.3|29804.8|29784.8|29803.8|29783.8|4
1652672900000|2022-05-16 03:48:20|29804.6|29784.6|29804.3|29784.3|29804.6|29784.6|29804.3|29784.3|4
1652672910000|2022-05-16 03:48:30|29804.4|29784.4|29803.8|29783.8|29804.4|29784.4|29803.8|29783.8|2
1652672920000|2022-05-16 03:48:40|29804|29784|29804|29784|29804|29784|29804|29784|1
1652672970000|2022-05-16 03:49:30|29803.8|29783.8|29804|29784|29804|29784|29803.8|29783.8|2
1652672990000|2022-05-16 03:49:50|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|1
1652673000000|2022-05-16 03:50:00|29804.3|29784.3|29803|29783|29804.3|29784.3|29802.8|29782.8|4
1652673010000|2022-05-16 03:50:10|29803.8|29783.8|29804.3|29784.3|29804.3|29784.3|29803.8|29783.8|2
1652673020000|2022-05-16 03:50:20|29803|29783|29803.3|29783.3|29803.3|29783.3|29802.8|29782.8|3
1652673030000|2022-05-16 03:50:30|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|29803.4|29783.4|1
1652673050000|2022-05-16 03:50:50|29806.6|29786.6|29804.8|29784.8|29807.1|29787.1|29804.8|29784.8|4
1652673060000|2022-05-16 03:51:00|29807.1|29787.1|29804.3|29784.3|29807.1|29787.1|29803|29783|7
1652673140000|2022-05-16 03:52:20|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|29804.3|29784.3|3
1652673150000|2022-05-16 03:52:30|29804.3|29784.3|29804.3|29784.3|29804.8|29784.8|29804.3|29784.3|5
1652673180000|2022-05-16 03:53:00|29804.8|29784.8|29806.8|29786.8|29806.8|29786.8|29804.8|29784.8|2
1652673210000|2022-05-16 03:53:30|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652673260000|2022-05-16 03:54:20|29804.7|29784.7|29805.3|29785.3|29805.3|29785.3|29804|29784|5
1652673290000|2022-05-16 03:54:50|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|1
1652673310000|2022-05-16 03:55:10|29805.3|29785.3|29805.3|29785.3|29805.3|29785.3|29805.3|29785.3|1
1652673520000|2022-05-16 03:58:40|29806|29786|29807.8|29787.8|29808|29788|29806|29786|3
1652673540000|2022-05-16 03:59:00|29804.4|29784.4|29805.3|29785.3|29805.3|29785.3|29803.8|29783.8|7
1652673550000|2022-05-16 03:59:10|29805.8|29785.8|29805.8|29785.8|29805.8|29785.8|29805.8|29785.8|1
1652673590000|2022-05-16 03:59:50|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|1
1652673630000|2022-05-16 04:00:30|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|1
1652673640000|2022-05-16 04:00:40|29807.3|29787.3|29805.3|29785.3|29807.3|29787.3|29805.3|29785.3|4
1652673660000|2022-05-16 04:01:00|29805.8|29785.8|29805.8|29785.8|29805.8|29785.8|29805.8|29785.8|1
1652673670000|2022-05-16 04:01:10|29806|29786|29807.8|29787.8|29807.8|29787.8|29806|29786|2
1652673680000|2022-05-16 04:01:20|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29806.8|29786.8|3
1652673750000|2022-05-16 04:02:30|29806.8|29786.8|29807.3|29787.3|29807.3|29787.3|29806.8|29786.8|2
1652673810000|2022-05-16 04:03:30|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|1
1652673900000|2022-05-16 04:05:00|29805.1|29785.1|29803.6|29783.6|29805.1|29785.1|29803.6|29783.6|4
1652673910000|2022-05-16 04:05:10|29804.5|29784.5|29805.3|29785.3|29805.3|29785.3|29804.5|29784.5|2
1652673940000|2022-05-16 04:05:40|29805.4|29785.4|29805.4|29785.4|29805.4|29785.4|29805.4|29785.4|1
1652673950000|2022-05-16 04:05:50|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|1
1652673960000|2022-05-16 04:06:00|29805|29785|29805|29785|29805|29785|29805|29785|1
1652674080000|2022-05-16 04:08:00|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|1
1652674130000|2022-05-16 04:08:50|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652674180000|2022-05-16 04:09:40|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|1
1652674190000|2022-05-16 04:09:50|29808.3|29788.3|29808.3|29788.3|29811.5|29791.5|29807.8|29787.8|5
1652674200000|2022-05-16 04:10:00|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|1
1652674210000|2022-05-16 04:10:10|29808|29788|29808.6|29788.6|29808.6|29788.6|29808|29788|2
1652674270000|2022-05-16 04:11:10|29809|29789|29808.6|29788.6|29811.8|29791.8|29807.8|29787.8|9
1652674320000|2022-05-16 04:12:00|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|1
1652674410000|2022-05-16 04:13:30|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|1
1652674430000|2022-05-16 04:13:50|29808|29788|29807.8|29787.8|29808|29788|29807.8|29787.8|2
1652674450000|2022-05-16 04:14:10|29808.4|29788.4|29812.5|29792.5|29812.5|29792.5|29808.4|29788.4|4
1652674470000|2022-05-16 04:14:30|29812.3|29792.3|29808.2|29788.2|29812.3|29792.3|29808.2|29788.2|5
1652674490000|2022-05-16 04:14:50|29807.6|29787.6|29807.6|29787.6|29807.6|29787.6|29807.6|29787.6|1
1652674510000|2022-05-16 04:15:10|29807.1|29787.1|29807.2|29787.2|29807.2|29787.2|29807.1|29787.1|2
1652674520000|2022-05-16 04:15:20|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652674610000|2022-05-16 04:16:50|29807.1|29787.1|29807.3|29787.3|29807.3|29787.3|29807.1|29787.1|2
1652674830000|2022-05-16 04:20:30|29810.8|29790.8|29808.1|29788.1|29810.8|29790.8|29808.1|29788.1|3
1652674870000|2022-05-16 04:21:10|29808.6|29788.6|29808.6|29788.6|29808.6|29788.6|29808.6|29788.6|1
1652674930000|2022-05-16 04:22:10|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|1
1652674940000|2022-05-16 04:22:20|29808|29788|29808|29788|29808|29788|29808|29788|1
1652675100000|2022-05-16 04:25:00|29808.5|29788.5|29808|29788|29808.5|29788.5|29808|29788|2
1652675170000|2022-05-16 04:26:10|29808.3|29788.3|29808.3|29788.3|29808.3|29788.3|29808|29788|3
1652675250000|2022-05-16 04:27:30|29808.4|29788.4|29808.4|29788.4|29808.4|29788.4|29808.4|29788.4|1
1652675330000|2022-05-16 04:28:50|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652675370000|2022-05-16 04:29:30|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|29807.5|29787.5|1
1652675380000|2022-05-16 04:29:40|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|29807.8|29787.8|1
1652675480000|2022-05-16 04:31:20|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|29807.3|29787.3|1
1652675610000|2022-05-16 04:33:30|29807.1|29787.1|29807.3|29787.3|29807.3|29787.3|29807.1|29787.1|2
1652676250000|2022-05-16 04:44:10|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|1
1652676350000|2022-05-16 04:45:50|29806.5|29786.5|29806.5|29786.5|29806.5|29786.5|29806.5|29786.5|1
1652676440000|2022-05-16 04:47:20|29807|29787|29807|29787|29807|29787|29807|29787|1
1652677160000|2022-05-16 04:59:20|29806.5|29786.5|29806.5|29786.5|29806.5|29786.5|29806.5|29786.5|1
1652677200000|2022-05-16 05:00:00|29803|29783|29800|29780|29803|29783|29799.5|29779.5|4
1652677210000|2022-05-16 05:00:10|29799.5|29779.5|29799.5|29779.5|29799.5|29779.5|29799.5|29779.5|1
1652677230000|2022-05-16 05:00:30|29800|29780|29800|29780|29800|29780|29800|29780|1
1652677240000|2022-05-16 05:00:40|29801.2|29781.2|29802.3|29782.3|29802.3|29782.3|29801.2|29781.2|3
1652677250000|2022-05-16 05:00:50|29801.8|29781.8|29801.8|29781.8|29801.8|29781.8|29801.8|29781.8|1
1652677300000|2022-05-16 05:01:40|29801.3|29781.3|29802|29782|29802.3|29782.3|29801.3|29781.3|4
1652677320000|2022-05-16 05:02:00|29801.5|29781.5|29801.5|29781.5|29802|29782|29801.5|29781.5|3
1652677330000|2022-05-16 05:02:10|29802|29782|29802|29782|29802|29782|29802|29782|1
1652677350000|2022-05-16 05:02:30|29802.3|29782.3|29802.8|29782.8|29802.8|29782.8|29802.3|29782.3|8
1652677360000|2022-05-16 05:02:40|29802.3|29782.3|29802.8|29782.8|29802.8|29782.8|29802.3|29782.3|8
1652677370000|2022-05-16 05:02:50|29801.3|29781.3|29800.3|29780.3|29801.3|29781.3|29800.3|29780.3|5
1652677390000|2022-05-16 05:03:10|29800.8|29780.8|29800.8|29780.8|29800.8|29780.8|29800.8|29780.8|1
1652677400000|2022-05-16 05:03:20|29800.3|29780.3|29800.8|29780.8|29800.8|29780.8|29800.3|29780.3|2
1652677480000|2022-05-16 05:04:40|29800|29780|29799|29779|29800|29780|29799|29779|7
1652677490000|2022-05-16 05:04:50|29799.5|29779.5|29799.5|29779.5|29799.5|29779.5|29799|29779|3
1652677520000|2022-05-16 05:05:20|29799|29779|29800|29780|29800|29780|29799|29779|3
1652677540000|2022-05-16 05:05:40|29799|29779|29796.8|29776.8|29799|29779|29796.8|29776.8|4
1652677550000|2022-05-16 05:05:50|29797|29777|29796.8|29776.8|29797|29777|29794.5|29774.5|7
1652677560000|2022-05-16 05:06:00|29796.3|29776.3|29792.5|29772.5|29796.3|29776.3|29792|29772|8
1652677580000|2022-05-16 05:06:20|29792|29772|29792|29772|29792|29772|29792|29772|1
1652677600000|2022-05-16 05:06:40|29791.5|29771.5|29792|29772|29792|29772|29791.5|29771.5|2
1652677630000|2022-05-16 05:07:10|29791.5|29771.5|29791.2|29756.2|29797|29772.3|29789.5|29756.2|14
1652677640000|2022-05-16 05:07:20|29790.3|29755.3|29783.8|29748.8|29790.3|29758.7|29778.7|29748.8|4
1652677650000|2022-05-16 05:07:30|29783.3|29748.3|29784.5|29749.5|29784.5|29749.5|29783.3|29748.3|3
1652677660000|2022-05-16 05:07:40|29785|29750|29785|29750|29785|29750|29785|29750|1
1652677680000|2022-05-16 05:08:00|29781|29761|29784.7|29749.7|29790.5|29761|29779.2|29749.5|7
1652677690000|2022-05-16 05:08:10|29785.2|29750.2|29786.7|29751.7|29786.7|29751.7|29785.2|29750.2|2
1652677700000|2022-05-16 05:08:20|29789.2|29754.2|29790.7|29755.7|29790.7|29755.7|29789.2|29754.2|3
1652677710000|2022-05-16 05:08:30|29789.7|29754.7|29789.7|29754.7|29789.7|29754.7|29789.7|29754.7|1
1652677720000|2022-05-16 05:08:40|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|1
1652677730000|2022-05-16 05:08:50|29785.7|29765.7|29782.2|29762.2|29785.7|29765.7|29782.2|29762.2|5
1652677740000|2022-05-16 05:09:00|29789.3|29754.3|29789.3|29754.3|29789.3|29754.3|29789.3|29754.3|1
1652677790000|2022-05-16 05:09:50|29789|29754|29789|29754|29789|29754|29789|29754|1
1652677980000|2022-05-16 05:13:00|29789.2|29754.2|29789.5|29754.5|29789.5|29754.5|29789.2|29754.2|2
1652678000000|2022-05-16 05:13:20|29790|29755|29783.7|29763.7|29790|29764.7|29783.7|29755|3
1652678030000|2022-05-16 05:13:50|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|1
1652678100000|2022-05-16 05:15:00|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652678110000|2022-05-16 05:15:10|29784|29764|29784.3|29764.3|29784.3|29764.3|29784|29764|2
1652678120000|2022-05-16 05:15:20|29783.8|29763.8|29783.5|29763.5|29784.3|29764.3|29783.5|29763.5|4
1652678130000|2022-05-16 05:15:30|29784|29764|29784.3|29764.3|29784.3|29764.3|29784|29764|2
1652678190000|2022-05-16 05:16:30|29784|29764|29784|29764|29784|29764|29784|29764|1
1652678200000|2022-05-16 05:16:40|29785|29765|29785|29765|29785|29765|29785|29765|1
1652678210000|2022-05-16 05:16:50|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|1
1652678220000|2022-05-16 05:17:00|29786.3|29766.3|29784|29764|29789.5|29769.5|29784|29764|6
1652678250000|2022-05-16 05:17:30|29783.7|29763.7|29784|29764|29784|29764|29783.7|29763.7|2
1652678270000|2022-05-16 05:17:50|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|29783.5|29763.5|1
1652678280000|2022-05-16 05:18:00|29783|29763|29782|29762|29783|29763|29782|29762|3
1652678300000|2022-05-16 05:18:20|29781.5|29761.5|29782|29762|29782|29762|29781.5|29761.5|2
1652678310000|2022-05-16 05:18:30|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652678320000|2022-05-16 05:18:40|29782|29762|29782|29762|29782|29762|29782|29762|1
1652678340000|2022-05-16 05:19:00|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|29781.5|29761.5|1
1652678350000|2022-05-16 05:19:10|29782|29762|29782|29762|29782|29762|29782|29762|1
1652678360000|2022-05-16 05:19:20|29781|29761|29779.6|29759.6|29781|29761|29779.5|29759.5|3
1652678390000|2022-05-16 05:19:50|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|1
1652678400000|2022-05-16 05:20:00|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|1
1652678420000|2022-05-16 05:20:20|29779|29759|29779|29759|29779.5|29759.5|29778.7|29758.7|6
1652678430000|2022-05-16 05:20:30|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|29778.2|29758.2|3
1652678440000|2022-05-16 05:20:40|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|1
1652678490000|2022-05-16 05:21:30|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|1
1652678550000|2022-05-16 05:22:30|29782.7|29762.7|29782.7|29762.7|29782.7|29762.7|29782.7|29762.7|1
1652678560000|2022-05-16 05:22:40|29783.2|29763.2|29783.2|29763.2|29783.2|29763.2|29783.2|29763.2|1
1652678570000|2022-05-16 05:22:50|29784.2|29764.2|29783.7|29763.7|29784.2|29764.2|29783.7|29763.7|2
1652678580000|2022-05-16 05:23:00|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|1
1652678590000|2022-05-16 05:23:10|29783|29763|29784|29764|29784|29764|29782|29762|3
1652678600000|2022-05-16 05:23:20|29780|29760|29783.8|29763.8|29783.8|29763.8|29780|29760|3
1652678620000|2022-05-16 05:23:40|29782.7|29762.7|29782.7|29762.7|29782.7|29762.7|29782.7|29762.7|1
1652678630000|2022-05-16 05:23:50|29783.9|29763.9|29783.9|29763.9|29783.9|29763.9|29783.9|29763.9|1
1652678650000|2022-05-16 05:24:10|29776.9|29756.9|29776.5|29756.5|29777.3|29757.3|29776.5|29756.5|7
1652678660000|2022-05-16 05:24:20|29777|29757|29779.9|29759.9|29779.9|29759.9|29777|29757|3
1652678680000|2022-05-16 05:24:40|29777.7|29757.7|29777.7|29757.7|29777.7|29757.7|29777.7|29757.7|1
1652678690000|2022-05-16 05:24:50|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|1
1652678700000|2022-05-16 05:25:00|29780.4|29760.4|29780.7|29760.7|29780.7|29760.7|29780.4|29760.4|2
1652678720000|2022-05-16 05:25:20|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1652678740000|2022-05-16 05:25:40|29783.8|29763.8|29784.4|29764.4|29784.4|29764.4|29783.8|29763.8|2
1652678750000|2022-05-16 05:25:50|29784.5|29764.5|29785.3|29765.3|29785.3|29765.3|29784.5|29764.5|3
1652678760000|2022-05-16 05:26:00|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|1
1652678820000|2022-05-16 05:27:00|29786.1|29766.1|29786.5|29766.5|29786.5|29766.5|29786.1|29766.1|3
1652678870000|2022-05-16 05:27:50|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|1
1652678880000|2022-05-16 05:28:00|29788|29768|29788|29768|29788|29768|29788|29768|1
1652678900000|2022-05-16 05:28:20|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|29787.5|29767.5|1
1652678910000|2022-05-16 05:28:30|29788|29768|29787.5|29767.5|29788|29768|29787.5|29767.5|2
1652679000000|2022-05-16 05:30:00|29786|29766|29787.5|29767.5|29787.5|29767.5|29786|29766|3
1652679010000|2022-05-16 05:30:10|29787|29767|29787.5|29767.5|29802.5|29778|29787|29767|11
1652679030000|2022-05-16 05:30:30|29788|29768|29788|29768|29788|29768|29788|29768|1
1652679050000|2022-05-16 05:30:50|29788.5|29768.5|29786.8|29766.8|29788.5|29768.5|29786.8|29766.8|7
1652679060000|2022-05-16 05:31:00|29786.5|29766.5|29786.8|29766.8|29786.8|29766.8|29786.3|29766.3|3
1652679070000|2022-05-16 05:31:10|29786.3|29766.3|29786.3|29766.3|29786.3|29766.3|29786.3|29766.3|1
1652679190000|2022-05-16 05:33:10|29786.8|29766.8|29788.3|29768.3|29788.3|29768.3|29786.8|29766.8|2
1652679200000|2022-05-16 05:33:20|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|1
1652679220000|2022-05-16 05:33:40|29790|29770|29791.3|29771.3|29791.3|29771.3|29790|29770|2
1652679230000|2022-05-16 05:33:50|29790.3|29770.3|29788.3|29768.3|29790.3|29770.3|29786.8|29766.8|3
1652679260000|2022-05-16 05:34:20|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|1
1652679270000|2022-05-16 05:34:30|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|1
1652679280000|2022-05-16 05:34:40|29789.3|29769.3|29788.7|29768.7|29789.3|29769.3|29788.7|29768.7|2
1652679290000|2022-05-16 05:34:50|29789.3|29769.3|29789.8|29769.8|29789.8|29769.8|29789.3|29769.3|2
1652679410000|2022-05-16 05:36:50|29790.3|29770.3|29790.3|29770.3|29790.3|29770.3|29789.8|29769.8|3
1652679470000|2022-05-16 05:37:50|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|29789.8|29769.8|1
1652679480000|2022-05-16 05:38:00|29790.3|29770.3|29790.3|29770.3|29790.3|29770.3|29790.3|29770.3|1
1652679520000|2022-05-16 05:38:40|29787.3|29767.3|29787.3|29767.3|29787.3|29767.3|29787.3|29767.3|1
1652679540000|2022-05-16 05:39:00|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|1
1652679590000|2022-05-16 05:39:50|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|1
1652679610000|2022-05-16 05:40:10|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|1
1652679620000|2022-05-16 05:40:20|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|29788.3|29768.3|1
1652679810000|2022-05-16 05:43:30|29788.8|29768.8|29788.3|29768.3|29788.8|29768.8|29788.3|29768.3|3
1652679820000|2022-05-16 05:43:40|29789|29769|29788.8|29768.8|29789|29769|29788.8|29768.8|2
1652679830000|2022-05-16 05:43:50|29789.3|29769.3|29788.8|29768.8|29789.3|29769.3|29788.8|29768.8|3
1652680180000|2022-05-16 05:49:40|29788.3|29768.3|29785.8|29765.8|29788.3|29768.3|29785.8|29765.8|3
1652680190000|2022-05-16 05:49:50|29784.7|29764.7|29783.2|29763.2|29784.7|29764.7|29783.2|29763.2|2
1652680200000|2022-05-16 05:50:00|29783.3|29763.3|29780.8|29760.8|29783.3|29763.3|29780.8|29760.8|4
1652680240000|2022-05-16 05:50:40|29780.3|29760.3|29780.3|29760.3|29780.3|29760.3|29780.3|29760.3|1
1652680250000|2022-05-16 05:50:50|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|1
1652680260000|2022-05-16 05:51:00|29781.3|29761.3|29778.8|29758.8|29781.3|29761.3|29778.8|29758.8|3
1652680310000|2022-05-16 05:51:50|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1652680350000|2022-05-16 05:52:30|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1652680380000|2022-05-16 05:53:00|29775.3|29755.3|29774.3|29754.3|29775.3|29755.3|29774.3|29754.3|9
1652680390000|2022-05-16 05:53:10|29773.8|29753.8|29774.3|29754.3|29774.3|29754.3|29773.8|29753.8|4
1652680410000|2022-05-16 05:53:30|29773.8|29753.8|29773.8|29753.8|29774.3|29754.3|29773.8|29753.8|3
1652680420000|2022-05-16 05:53:40|29774.7|29754.7|29774.7|29754.7|29774.7|29754.7|29774.7|29754.7|1
1652680430000|2022-05-16 05:53:50|29774.8|29754.8|29774.7|29754.7|29774.8|29754.8|29774.7|29754.7|2
1652680450000|2022-05-16 05:54:10|29774.8|29754.8|29775.3|29755.3|29775.3|29755.3|29774.7|29754.7|4
1652680550000|2022-05-16 05:55:50|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|1
1652680590000|2022-05-16 05:56:30|29776.3|29756.3|29779.1|29759.1|29779.1|29759.1|29774.6|29754.6|8
1652680600000|2022-05-16 05:56:40|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29774.8|29754.8|5
1652680610000|2022-05-16 05:56:50|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|29774.8|29754.8|1
1652680730000|2022-05-16 05:58:50|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|1
1652680740000|2022-05-16 05:59:00|29776.3|29756.3|29777.2|29757.2|29777.2|29757.2|29776.3|29756.3|4
1652680750000|2022-05-16 05:59:10|29773.5|29753.5|29768.2|29748.2|29773.5|29753.5|29768.2|29748.2|6
1652680760000|2022-05-16 05:59:20|29767.7|29747.7|29769.3|29749.3|29769.3|29749.3|29767.7|29747.7|4
1652680770000|2022-05-16 05:59:30|29770.8|29750.8|29770.8|29750.8|29771.3|29751.3|29770.8|29750.8|3
1652680790000|2022-05-16 05:59:50|29771.5|29751.5|29771|29751|29771.5|29751.5|29771|29751|2
1652680800000|2022-05-16 06:00:00|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|29770.3|29750.3|1
1652680810000|2022-05-16 06:00:10|29768.8|29748.8|29768.8|29748.8|29768.8|29748.8|29768.8|29748.8|1
1652680820000|2022-05-16 06:00:20|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1652680830000|2022-05-16 06:00:30|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1652680870000|2022-05-16 06:01:10|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1652680900000|2022-05-16 06:01:40|29768.3|29748.3|29766.4|29746.4|29770.1|29750.1|29766.4|29746.4|4
1652680940000|2022-05-16 06:02:20|29765.4|29745.4|29765.4|29745.4|29765.4|29745.4|29765.4|29745.4|1
1652680950000|2022-05-16 06:02:30|29765.3|29745.3|29765.2|29745.2|29765.3|29745.3|29765.2|29745.2|2
1652680990000|2022-05-16 06:03:10|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|29766.3|29746.3|1
1652681000000|2022-05-16 06:03:20|29767.3|29747.3|29767.4|29747.4|29767.4|29747.4|29767.3|29747.3|2
1652681050000|2022-05-16 06:04:10|29767.7|29747.7|29769.4|29749.4|29769.4|29749.4|29767.7|29747.7|2
1652681080000|2022-05-16 06:04:40|29771.4|29751.4|29769.4|29749.4|29771.4|29751.4|29768.2|29748.2|3
1652681120000|2022-05-16 06:05:20|29770.8|29750.8|29771.3|29751.3|29771.3|29751.3|29770.8|29750.8|2
1652681130000|2022-05-16 06:05:30|29770.8|29750.8|29772.8|29752.8|29772.8|29752.8|29770.8|29750.8|2
1652681140000|2022-05-16 06:05:40|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|1
1652681210000|2022-05-16 06:06:50|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1652681230000|2022-05-16 06:07:10|29772.2|29752.2|29771.6|29751.6|29772.2|29752.2|29771.6|29751.6|2
1652681250000|2022-05-16 06:07:30|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652681280000|2022-05-16 06:08:00|29772.7|29752.7|29772.3|29752.3|29772.7|29752.7|29772.3|29752.3|2
1652681420000|2022-05-16 06:10:20|29772.7|29752.7|29773.3|29753.3|29773.3|29753.3|29772.7|29752.7|2
1652681490000|2022-05-16 06:11:30|29773.7|29753.7|29775.1|29755.1|29775.1|29755.1|29773.7|29753.7|3
1652681500000|2022-05-16 06:11:40|29775.4|29755.4|29775.4|29755.4|29775.4|29755.4|29775.4|29755.4|1
1652681510000|2022-05-16 06:11:50|29775.1|29755.1|29775.1|29755.1|29775.1|29755.1|29775.1|29755.1|1
1652681530000|2022-05-16 06:12:10|29776.8|29756.8|29777.3|29757.3|29777.3|29757.3|29776.8|29756.8|2
1652681550000|2022-05-16 06:12:30|29775.7|29755.7|29775.7|29755.7|29775.7|29755.7|29775.7|29755.7|1
1652681560000|2022-05-16 06:12:40|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|1
1652681600000|2022-05-16 06:13:20|29774.9|29754.9|29775.3|29755.3|29776|29756|29774.9|29754.9|4
1652681610000|2022-05-16 06:13:30|29774.7|29754.7|29774.7|29754.7|29774.7|29754.7|29774.7|29754.7|1
1652681650000|2022-05-16 06:14:10|29777.3|29757.3|29777.7|29757.7|29777.7|29757.7|29777.3|29757.3|2
1652681690000|2022-05-16 06:14:50|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|1
1652681710000|2022-05-16 06:15:10|29774.7|29754.7|29775.3|29755.3|29781.1|29761.1|29774.7|29754.7|6
1652681720000|2022-05-16 06:15:20|29775|29755|29774.4|29754.4|29775|29755|29774.4|29754.4|2
1652681770000|2022-05-16 06:16:10|29773.4|29753.4|29772.4|29752.4|29773.4|29753.4|29772.4|29752.4|3
1652681800000|2022-05-16 06:16:40|29772.7|29752.7|29773|29753|29773|29753|29772.7|29752.7|2
1652681810000|2022-05-16 06:16:50|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1652681880000|2022-05-16 06:18:00|29771.7|29751.7|29772.2|29752.2|29772.2|29752.2|29771.7|29751.7|3
1652681890000|2022-05-16 06:18:10|29770|29750|29771|29751|29771.5|29751.5|29769.5|29749.5|5
1652681900000|2022-05-16 06:18:20|29770.9|29750.9|29770.7|29750.7|29770.9|29750.9|29770.7|29750.7|2
1652681910000|2022-05-16 06:18:30|29770.2|29750.2|29770|29750|29770.2|29750.2|29770|29750|2
1652681980000|2022-05-16 06:19:40|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|29769.5|29749.5|1
1652681990000|2022-05-16 06:19:50|29769.2|29749.2|29769.2|29749.2|29769.2|29749.2|29769.2|29749.2|1
1652682060000|2022-05-16 06:21:00|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|1
1652682070000|2022-05-16 06:21:10|29769.2|29749.2|29769.2|29749.2|29769.2|29749.2|29769.2|29749.2|1
1652682120000|2022-05-16 06:22:00|29769.4|29749.4|29768.9|29748.9|29770.5|29750.5|29768.9|29748.9|4
1652682130000|2022-05-16 06:22:10|29770|29750|29771.4|29751.4|29771.8|29751.8|29770|29750|3
1652682190000|2022-05-16 06:23:10|29771.7|29751.7|29771.7|29751.7|29771.7|29751.7|29771.7|29751.7|1
1652682210000|2022-05-16 06:23:30|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|29771.5|29751.5|1
1652682220000|2022-05-16 06:23:40|29771.7|29751.7|29771.5|29751.5|29771.7|29751.7|29771.5|29751.5|2
1652682300000|2022-05-16 06:25:00|29771.1|29751.1|29771.4|29751.4|29771.4|29751.4|29771.1|29751.1|2
1652682320000|2022-05-16 06:25:20|29771.5|29751.5|29771.4|29751.4|29771.5|29751.5|29771.4|29751.4|6
1652682420000|2022-05-16 06:27:00|29771.7|29751.7|29771.7|29751.7|29771.7|29751.7|29771.7|29751.7|1
1652682430000|2022-05-16 06:27:10|29771.4|29751.4|29771.4|29751.4|29774.7|29754.7|29771.4|29751.4|15
1652682470000|2022-05-16 06:27:50|29769|29749|29766.4|29746.4|29769|29749|29766.4|29746.4|4
1652682550000|2022-05-16 06:29:10|29767.8|29747.8|29767.7|29747.7|29768.3|29748.3|29767.7|29747.7|4
1652682560000|2022-05-16 06:29:20|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652682600000|2022-05-16 06:30:00|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|1
1652682660000|2022-05-16 06:31:00|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652682770000|2022-05-16 06:32:50|29766.4|29746.4|29766.3|29746.3|29766.8|29746.8|29766.3|29746.3|3
1652682790000|2022-05-16 06:33:10|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|29766.8|29746.8|1
1652682800000|2022-05-16 06:33:20|29764|29744|29761|29741|29764|29744|29761|29741|7
1652682810000|2022-05-16 06:33:30|29759|29739|29758|29738|29759|29739|29758|29738|4
1652682820000|2022-05-16 06:33:40|29758.3|29738.3|29756.8|29736.8|29758.3|29738.3|29756.8|29736.8|3
1652682830000|2022-05-16 06:33:50|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|1
1652682860000|2022-05-16 06:34:20|29756.5|29736.5|29755.5|29735.5|29757.1|29737.1|29755.5|29735.5|5
1652682870000|2022-05-16 06:34:30|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1652682890000|2022-05-16 06:34:50|29765|29730|29765.3|29730.3|29765.3|29730.3|29765|29730|2
1652683050000|2022-05-16 06:37:30|29764.8|29729.8|29765.3|29730.3|29765.3|29730.3|29764.8|29729.8|2
1652683070000|2022-05-16 06:37:50|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1652683100000|2022-05-16 06:38:20|29765.3|29730.3|29765|29730|29765.3|29730.3|29765|29730|2
1652683110000|2022-05-16 06:38:30|29759.5|29739.5|29760|29740|29760|29740|29759.5|29739.5|2
1652683150000|2022-05-16 06:39:10|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652683160000|2022-05-16 06:39:20|29761|29741|29760.8|29740.8|29761|29741|29760.8|29740.8|6
1652683240000|2022-05-16 06:40:40|29758|29738|29757.5|29737.5|29758|29738|29757.5|29737.5|2
1652683250000|2022-05-16 06:40:50|29766.8|29731.8|29766.8|29731.8|29766.8|29731.8|29766.8|29731.8|1
1652683260000|2022-05-16 06:41:00|29757.5|29737.5|29757.5|29737.5|29757.7|29737.7|29757.5|29737.5|3
1652683270000|2022-05-16 06:41:10|29757.7|29737.7|29757.5|29737.5|29757.7|29737.7|29757.5|29737.5|2
1652683280000|2022-05-16 06:41:20|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|1
1652683320000|2022-05-16 06:42:00|29758|29738|29757.7|29737.7|29758.4|29738.4|29757.5|29737.5|6
1652683330000|2022-05-16 06:42:10|29757.5|29737.5|29760.8|29740.8|29760.8|29740.8|29757.5|29737.5|2
1652683340000|2022-05-16 06:42:20|29758.8|29738.8|29758.6|29738.6|29758.8|29738.8|29758.6|29738.6|2
1652683390000|2022-05-16 06:43:10|29766.6|29731.6|29761|29741|29766.6|29741|29761|29731.6|2
1652683450000|2022-05-16 06:44:10|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|29760.8|29740.8|1
1652683490000|2022-05-16 06:44:50|29760.7|29740.7|29760.7|29740.7|29760.7|29740.7|29760.7|29740.7|1
1652683500000|2022-05-16 06:45:00|29761.2|29741.2|29761.2|29741.2|29761.2|29741.2|29761.2|29741.2|1
1652683520000|2022-05-16 06:45:20|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652683530000|2022-05-16 06:45:30|29763|29743|29764.6|29744.6|29764.6|29744.6|29763|29743|3
1652683550000|2022-05-16 06:45:50|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|1
1652683620000|2022-05-16 06:47:00|29764.8|29744.8|29765.7|29745.7|29765.8|29745.8|29764.8|29744.8|4
1652683640000|2022-05-16 06:47:20|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|29766.2|29746.2|1
1652683650000|2022-05-16 06:47:30|29763|29743|29766|29746|29766|29746|29763|29743|2
1652683690000|2022-05-16 06:48:10|29768|29748|29767.4|29747.4|29768|29748|29767.4|29747.4|2
1652683700000|2022-05-16 06:48:20|29768|29748|29768|29748|29768|29748|29768|29748|1
1652683710000|2022-05-16 06:48:30|29770|29750|29772.6|29752.6|29772.8|29752.8|29770|29750|11
1652683720000|2022-05-16 06:48:40|29772.1|29752.1|29771|29751|29772.1|29752.1|29771|29751|3
1652683830000|2022-05-16 06:50:30|29769|29749|29770.8|29750.8|29771|29751|29769|29749|4
1652683990000|2022-05-16 06:53:10|29771|29751|29781.8|29746.8|29781.8|29754.2|29771|29746.8|6
1652684000000|2022-05-16 06:53:20|29782.6|29747.6|29789.1|29754.1|29789.1|29754.1|29782.6|29747.6|11
1652684010000|2022-05-16 06:53:30|29789.8|29754.8|29791|29756|29791|29756|29789.6|29754.6|4
1652684020000|2022-05-16 06:53:40|29789.8|29754.8|29789.8|29754.8|29789.8|29754.8|29789.8|29754.8|1
1652684030000|2022-05-16 06:53:50|29789.6|29754.6|29784.5|29749.5|29789.6|29754.6|29784.5|29749.5|5
1652684040000|2022-05-16 06:54:00|29784.4|29749.4|29782.6|29747.6|29784.4|29749.4|29782.6|29747.6|3
1652684050000|2022-05-16 06:54:10|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|29783.1|29748.1|1
1652684060000|2022-05-16 06:54:20|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|1
1652684070000|2022-05-16 06:54:30|29788.3|29753.3|29788.3|29753.3|29788.3|29753.3|29788.3|29753.3|1
1652684090000|2022-05-16 06:54:50|29781|29761|29781|29761|29781|29761|29781|29761|1
1652684310000|2022-05-16 06:58:30|29789.8|29754.8|29789.8|29754.8|29789.8|29754.8|29789.8|29754.8|1
1652684330000|2022-05-16 06:58:50|29790.3|29755.3|29790.1|29755.1|29792|29757|29789.6|29754.6|10
1652684350000|2022-05-16 06:59:10|29790.3|29755.3|29789|29754|29790.3|29755.3|29789|29754|4
1652684370000|2022-05-16 06:59:30|29788.6|29753.6|29788.6|29753.6|29790.3|29761|29781|29753.6|6
1652684380000|2022-05-16 06:59:40|29788.1|29753.1|29785.6|29750.6|29788.6|29753.6|29785.6|29750.6|3
1652684390000|2022-05-16 06:59:50|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652684550000|2022-05-16 07:02:30|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|1
1652684560000|2022-05-16 07:02:40|29776.5|29756.5|29776|29756|29776.5|29756.5|29776|29756|2
1652684570000|2022-05-16 07:02:50|29783|29748|29783|29748|29783|29748|29783|29748|1
1652684580000|2022-05-16 07:03:00|29773.4|29753.4|29780|29745|29781.5|29754.5|29772.4|29745|9
1652684640000|2022-05-16 07:04:00|29774.5|29754.5|29775|29755|29775|29755|29774.5|29754.5|2
1652684650000|2022-05-16 07:04:10|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|1
1652684670000|2022-05-16 07:04:30|29770.8|29750.8|29771.8|29751.8|29771.8|29751.8|29770.8|29750.8|2
1652684680000|2022-05-16 07:04:40|29775.4|29755.4|29775.4|29755.4|29775.4|29755.4|29775.4|29755.4|1
1652684690000|2022-05-16 07:04:50|29777|29757|29777|29757|29777|29757|29777|29757|1
1652684750000|2022-05-16 07:05:50|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|29777.5|29757.5|1
1652684820000|2022-05-16 07:07:00|29778|29758|29786.5|29751.5|29786.5|29758.5|29778|29751.5|3
1652684840000|2022-05-16 07:07:20|29786.3|29751.3|29786.5|29751.5|29786.5|29751.5|29786.3|29751.3|4
1652684870000|2022-05-16 07:07:50|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|29785.5|29750.5|1
1652684990000|2022-05-16 07:09:50|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|29786.5|29751.5|1
1652685000000|2022-05-16 07:10:00|29779.5|29759.5|29787.5|29752.5|29787.5|29759.5|29779.5|29751.5|3
1652685240000|2022-05-16 07:14:00|29788|29753|29788|29753|29788|29753|29788|29753|1
1652685280000|2022-05-16 07:14:40|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|29788.5|29753.5|1
1652685320000|2022-05-16 07:15:20|29788.7|29753.7|29788.5|29753.5|29791.4|29771.4|29788.5|29753.5|4
1652685330000|2022-05-16 07:15:30|29789.5|29754.5|29789|29754|29789.5|29754.5|29789|29754|2
1652685350000|2022-05-16 07:15:50|29789.5|29754.5|29789.5|29754.5|29789.5|29754.5|29789.5|29754.5|1
1652685360000|2022-05-16 07:16:00|29791|29756|29791|29756|29791|29756|29791|29756|1
1652685370000|2022-05-16 07:16:10|29791.5|29756.5|29792|29757|29792|29757|29791.5|29756.5|5
1652685380000|2022-05-16 07:16:20|29791.7|29756.7|29788.5|29753.5|29791.7|29760.5|29780.1|29752.5|9
1652685390000|2022-05-16 07:16:30|29787.6|29752.6|29785|29750|29787.6|29752.6|29785|29750|6
1652685480000|2022-05-16 07:18:00|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|29784.5|29749.5|1
1652685620000|2022-05-16 07:20:20|29784|29749|29784|29749|29784|29749|29784|29749|1
1652685630000|2022-05-16 07:20:30|29784.5|29749.5|29785.5|29750.5|29785.5|29750.5|29784.5|29749.5|3
1652685650000|2022-05-16 07:20:50|29786.5|29751.5|29788.5|29753.5|29788.5|29753.5|29786.5|29751.5|4
1652685660000|2022-05-16 07:21:00|29789.5|29754.5|29791|29756|29791|29756|29789.5|29754.5|4
1652685680000|2022-05-16 07:21:20|29791.5|29756.5|29792|29757|29792|29757|29791.5|29756.5|2
1652685690000|2022-05-16 07:21:30|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|29791.5|29756.5|1
1652685700000|2022-05-16 07:21:40|29791|29756|29791|29756|29791|29756|29791|29756|1
1652685730000|2022-05-16 07:22:10|29780|29760|29780|29760|29780|29760|29780|29760|1
1652685790000|2022-05-16 07:23:10|29775.4|29755.4|29773.5|29753.5|29775.4|29755.4|29773.5|29753.5|3
1652685940000|2022-05-16 07:25:40|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|1
1652685990000|2022-05-16 07:26:30|29781|29746|29781|29746|29781|29746|29781|29746|1
1652686000000|2022-05-16 07:26:40|29782.5|29747.5|29772.5|29752.5|29782.5|29752.5|29772.5|29747.5|2
1652686060000|2022-05-16 07:27:40|29772.8|29752.8|29783|29748|29783|29753|29772.8|29747.5|5
1652686070000|2022-05-16 07:27:50|29773|29753|29772.5|29752.5|29773|29753|29772.5|29752.5|2
1652686090000|2022-05-16 07:28:10|29773|29753|29772.5|29752.5|29773|29753|29772.5|29752.5|2
1652686100000|2022-05-16 07:28:20|29771.6|29751.6|29770.2|29750.2|29771.6|29751.6|29770.2|29750.2|4
1652686110000|2022-05-16 07:28:30|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|29778.2|29743.2|1
1652686120000|2022-05-16 07:28:40|29777.7|29742.7|29777.7|29742.7|29777.7|29742.7|29777.7|29742.7|1
1652686140000|2022-05-16 07:29:00|29768.1|29748.1|29767.5|29747.5|29768.1|29748.1|29767.5|29747.5|2
1652686210000|2022-05-16 07:30:10|29767.7|29747.7|29767.5|29747.5|29767.7|29747.7|29767.5|29747.5|6
1652686250000|2022-05-16 07:30:50|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|1
1652686330000|2022-05-16 07:32:10|29767.5|29747.5|29766.4|29746.4|29767.5|29747.5|29766.4|29746.4|2
1652686440000|2022-05-16 07:34:00|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652686450000|2022-05-16 07:34:10|29766.4|29746.4|29764.6|29744.6|29766.4|29746.4|29764.6|29744.6|3
1652686460000|2022-05-16 07:34:20|29765.1|29745.1|29766.7|29746.7|29766.7|29746.7|29765.1|29745.1|2
1652686480000|2022-05-16 07:34:40|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|29767.7|29747.7|1
1652686490000|2022-05-16 07:34:50|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652686500000|2022-05-16 07:35:00|29766.4|29746.4|29765|29745|29766.4|29746.4|29765|29745|3
1652686520000|2022-05-16 07:35:20|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652686530000|2022-05-16 07:35:30|29765|29745|29765|29745|29765|29745|29765|29745|1
1652686540000|2022-05-16 07:35:40|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652686550000|2022-05-16 07:35:50|29764.6|29744.6|29764.4|29744.4|29764.6|29744.6|29764.4|29744.4|2
1652686600000|2022-05-16 07:36:40|29764.5|29744.5|29764.5|29744.5|29764.5|29744.5|29764.5|29744.5|1
1652686610000|2022-05-16 07:36:50|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|29764.6|29744.6|1
1652686810000|2022-05-16 07:40:10|29765|29745|29765|29745|29765|29745|29765|29745|1
1652686930000|2022-05-16 07:42:10|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652686950000|2022-05-16 07:42:30|29765|29745|29765.5|29745.5|29765.5|29745.5|29765|29745|2
1652686970000|2022-05-16 07:42:50|29766.5|29746.5|29767.8|29747.8|29767.8|29747.8|29766.5|29746.5|3
1652687070000|2022-05-16 07:44:30|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652687320000|2022-05-16 07:48:40|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|1
1652687330000|2022-05-16 07:48:50|29768|29748|29767.2|29747.2|29768|29748|29767.2|29747.2|2
1652687400000|2022-05-16 07:50:00|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652687760000|2022-05-16 07:56:00|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|1
1652687770000|2022-05-16 07:56:10|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652688210000|2022-05-16 08:03:30|29767.2|29747.2|29767.8|29747.8|29768|29748|29767.2|29747.2|3
1652688600000|2022-05-16 08:10:00|29767|29747|29766.6|29731.6|29767|29747|29764|29729.5|8
1652688630000|2022-05-16 08:10:30|29766.7|29731.7|29763.5|29743.5|29766.7|29743.5|29763.5|29731.7|2
1652688680000|2022-05-16 08:11:20|29762|29742|29762|29742|29762|29742|29762|29742|1
1652688760000|2022-05-16 08:12:40|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|29761.4|29741.4|1
1652688820000|2022-05-16 08:13:40|29761.5|29741.5|29761.4|29741.4|29761.5|29741.5|29761.4|29741.4|4
1652688830000|2022-05-16 08:13:50|29761.5|29741.5|29761.4|29741.4|29761.5|29741.5|29761.4|29741.4|2
1652689690000|2022-05-16 08:28:10|29767|29747|29765.7|29745.7|29767|29747|29765.7|29745.7|2
1652689710000|2022-05-16 08:28:30|29765.4|29745.4|29766.4|29746.4|29766.4|29746.4|29765.4|29745.4|2
1652689800000|2022-05-16 08:30:00|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652689810000|2022-05-16 08:30:10|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|29765.7|29745.7|1
1652689830000|2022-05-16 08:30:30|29763.4|29743.4|29762.9|29742.9|29763.4|29743.4|29762.9|29742.9|2
1652689870000|2022-05-16 08:31:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652690070000|2022-05-16 08:34:30|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|29761.5|29741.5|1
1652690130000|2022-05-16 08:35:30|29761.7|29741.7|29762.5|29742.5|29762.5|29742.5|29761.7|29741.7|2
1652690150000|2022-05-16 08:35:50|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|1
1652690170000|2022-05-16 08:36:10|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652690410000|2022-05-16 08:40:10|29773|29738|29773|29738|29773|29738|29773|29738|1
1652690540000|2022-05-16 08:42:20|29772.5|29737.5|29770.5|29735.5|29772.5|29737.5|29770|29735|3
1652690550000|2022-05-16 08:42:30|29770|29735|29769.5|29734.5|29770|29735|29769.5|29734.5|2
1652690570000|2022-05-16 08:42:50|29770|29735|29770|29735|29770|29735|29770|29735|1
1652690600000|2022-05-16 08:43:20|29769|29734|29769|29734|29769|29734|29769|29734|1
1652690610000|2022-05-16 08:43:30|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|29769.5|29734.5|1
1652690640000|2022-05-16 08:44:00|29763.5|29743.5|29771|29736|29774.5|29743.5|29763.5|29736|4
1652690650000|2022-05-16 08:44:10|29770.5|29735.5|29770.5|29735.5|29771.5|29736.5|29770.5|29735.5|4
1652690670000|2022-05-16 08:44:30|29771|29736|29771|29736|29771|29736|29771|29736|1
1652690730000|2022-05-16 08:45:30|29770.5|29735.5|29769.5|29734.5|29770.5|29735.5|29769.5|29734.5|2
1652690960000|2022-05-16 08:49:20|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652691070000|2022-05-16 08:51:10|29763|29743|29763|29743|29763|29743|29763|29743|1
1652691100000|2022-05-16 08:51:40|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1652691480000|2022-05-16 08:58:00|29763|29743|29763|29743|29763|29743|29763|29743|1
1652691510000|2022-05-16 08:58:30|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1652691560000|2022-05-16 08:59:20|29763|29743|29763|29743|29763|29743|29763|29743|1
1652692000000|2022-05-16 09:06:40|29763.5|29743.5|29768|29748|29768|29748|29763.5|29743.5|3
1652692010000|2022-05-16 09:06:50|29768.5|29748.5|29782.5|29747.5|29783|29748.5|29768.5|29743.5|8
1652692040000|2022-05-16 09:07:20|29780.5|29745.5|29782.5|29747.5|29782.5|29747.5|29780.5|29745.5|2
1652692050000|2022-05-16 09:07:30|29780|29745|29780|29745|29780|29745|29779.5|29744.5|3
1652692070000|2022-05-16 09:07:50|29779.5|29744.5|29780|29745|29780.5|29745.5|29779.5|29744.5|4
1652692080000|2022-05-16 09:08:00|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|1
1652692090000|2022-05-16 09:08:10|29781.5|29746.5|29781.5|29746.5|29781.5|29746.5|29781.5|29746.5|1
1652692110000|2022-05-16 09:08:30|29781|29746|29781|29746|29781|29746|29781|29746|1
1652692160000|2022-05-16 09:09:20|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|29780.5|29745.5|1
1652692190000|2022-05-16 09:09:50|29781|29746|29780.5|29745.5|29781|29746|29780.5|29745.5|2
1652692210000|2022-05-16 09:10:10|29781|29746|29780.5|29745.5|29781|29746|29780.5|29745.5|2
1652692240000|2022-05-16 09:10:40|29779|29744|29773|29738|29779|29744|29772|29737|6
1652692250000|2022-05-16 09:10:50|29773.5|29738.5|29772|29737|29773.5|29738.5|29772|29737|4
1652692260000|2022-05-16 09:11:00|29772.5|29737.5|29772|29737|29772.5|29737.5|29772|29737|2
1652692270000|2022-05-16 09:11:10|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|29772.5|29737.5|1
1652692290000|2022-05-16 09:11:30|29772|29737|29772.5|29737.5|29772.5|29737.5|29772|29737|2
1652692320000|2022-05-16 09:12:00|29773|29738|29773|29738|29773|29738|29772.5|29737.5|3
1652692340000|2022-05-16 09:12:20|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|1
1652692350000|2022-05-16 09:12:30|29773|29738|29773|29738|29773|29738|29773|29738|1
1652692370000|2022-05-16 09:12:50|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|1
1652692400000|2022-05-16 09:13:20|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652692480000|2022-05-16 09:14:40|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|29765.5|29745.5|1
1652692500000|2022-05-16 09:15:00|29766|29746|29765.5|29745.5|29766|29746|29765.5|29745.5|2
1652692510000|2022-05-16 09:15:10|29766|29746|29766.5|29746.5|29766.5|29746.5|29766|29746|2
1652692540000|2022-05-16 09:15:40|29766|29746|29766.5|29746.5|29766.5|29746.5|29766|29746|2
1652692560000|2022-05-16 09:16:00|29766|29746|29766|29746|29766|29746|29766|29746|1
1652692590000|2022-05-16 09:16:30|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652693290000|2022-05-16 09:28:10|29766|29746|29765.5|29745.5|29766|29746|29765.5|29745.5|2
1652693300000|2022-05-16 09:28:20|29765|29745|29765|29745|29765|29745|29765|29745|1
1652693330000|2022-05-16 09:28:50|29764.5|29744.5|29772.5|29737.5|29772.5|29744.5|29764.5|29737.5|2
1652693430000|2022-05-16 09:30:30|29772|29737|29772|29737|29772|29737|29772|29737|1
1652693750000|2022-05-16 09:35:50|29772.5|29737.5|29774|29739|29774|29739|29772.5|29737.5|2
1652693760000|2022-05-16 09:36:00|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|29773.5|29738.5|1
1652693790000|2022-05-16 09:36:30|29774|29739|29774|29739|29774|29739|29774|29739|1
1652693820000|2022-05-16 09:37:00|29774.5|29739.5|29766|29746|29774.5|29746.5|29766|29739.5|3
1652693860000|2022-05-16 09:37:40|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652693910000|2022-05-16 09:38:30|29767|29747|29766.5|29746.5|29767|29747|29766.5|29746.5|2
1652694030000|2022-05-16 09:40:30|29767|29747|29767.5|29747.5|29767.5|29747.5|29767|29747|2
1652694100000|2022-05-16 09:41:40|29767|29747|29767.5|29747.5|29767.5|29747.5|29767|29747|2
1652694120000|2022-05-16 09:42:00|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652694170000|2022-05-16 09:42:50|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652694220000|2022-05-16 09:43:40|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|29766.5|29746.5|1
1652694230000|2022-05-16 09:43:50|29766.7|29746.7|29766.5|29746.5|29766.7|29746.7|29766.5|29746.5|4
1652694240000|2022-05-16 09:44:00|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.5|29746.5|5
1652694330000|2022-05-16 09:45:30|29766.5|29746.5|29766.7|29746.7|29766.7|29746.7|29766.5|29746.5|4
1652694340000|2022-05-16 09:45:40|29766.5|29746.5|29766.7|29746.7|29767|29747|29766.5|29746.5|10
1652694400000|2022-05-16 09:46:40|29766.5|29746.5|29766.7|29746.7|29766.7|29746.7|29766.5|29746.5|2
1652694460000|2022-05-16 09:47:40|29766.5|29746.5|29766.7|29746.7|29766.7|29746.7|29766.5|29746.5|2
1652694700000|2022-05-16 09:51:40|29767.2|29747.2|29766.7|29746.7|29767.2|29747.2|29766.7|29746.7|2
1652694760000|2022-05-16 09:52:40|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|1
1652694770000|2022-05-16 09:52:50|29766.7|29746.7|29766.7|29746.7|29767.2|29747.2|29766.7|29746.7|3
1652694820000|2022-05-16 09:53:40|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|29767.2|29747.2|1
1652694830000|2022-05-16 09:53:50|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|29766.7|29746.7|1
1652694920000|2022-05-16 09:55:20|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|29767.5|29747.5|1
1652694930000|2022-05-16 09:55:30|29768|29748|29768|29748|29768|29748|29768|29748|1
1652694940000|2022-05-16 09:55:40|29767|29747|29767|29747|29767|29747|29767|29747|1
1652694980000|2022-05-16 09:56:20|29768|29748|29768|29748|29768|29748|29768|29748|1
1652694990000|2022-05-16 09:56:30|29767.5|29747.5|29767.5|29747.5|29768|29748|29767|29747|5
1652695000000|2022-05-16 09:56:40|29768|29748|29768|29748|29768|29748|29768|29748|1
1652695010000|2022-05-16 09:56:50|29767|29747|29767|29747|29767|29747|29767|29747|1
1652695020000|2022-05-16 09:57:00|29767.4|29747.4|29767|29747|29767.4|29747.4|29767|29747|2
1652695080000|2022-05-16 09:58:00|29767.4|29747.4|29767.2|29747.2|29767.4|29747.4|29767.2|29747.2|2
1652695160000|2022-05-16 09:59:20|29784.2|29749.2|29791|29756|29791|29756|29784.2|29749.2|5
1652695210000|2022-05-16 10:00:10|29788|29753|29788|29753|29788|29753|29788|29753|1
1652695250000|2022-05-16 10:00:50|29787.9|29752.9|29788|29753|29788.5|29753.5|29787.9|29752.9|4
1652695260000|2022-05-16 10:01:00|29788.1|29753.1|29789|29754|29789|29754|29786.3|29751.3|3
1652695270000|2022-05-16 10:01:10|29789.1|29754.1|29786.3|29751.3|29789.1|29754.1|29786.3|29751.3|2
1652695280000|2022-05-16 10:01:20|29788|29753|29788|29753|29788|29753|29788|29753|1
1652695860000|2022-05-16 10:11:00|29796|29754|29796|29754|29796|29754|29796|29754|1
1652695990000|2022-05-16 10:13:10|29788|29753|29788|29753|29788|29753|29788|29753|1
1652698530000|2022-05-16 10:55:30|29789.5|29754.5|29789.5|29754.5|29789.5|29754.5|29789.5|29754.5|1
1652699070000|2022-05-16 11:04:30|29790|29755|29791.5|29756.5|29791.5|29756.5|29790|29755|2
1652699580000|2022-05-16 11:13:00|29780.3|29745.3|29780.3|29745.3|29780.3|29745.3|29780.3|29745.3|1
1652699610000|2022-05-16 11:13:30|29779.8|29744.8|29779.8|29744.8|29779.8|29744.8|29779.8|29744.8|1
1652699630000|2022-05-16 11:13:50|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|29779.3|29744.3|1
1652699680000|2022-05-16 11:14:40|29778.3|29743.3|29778.3|29743.3|29778.3|29743.3|29778.3|29743.3|1
1652699700000|2022-05-16 11:15:00|29778.8|29743.8|29778.8|29743.8|29778.8|29743.8|29778.8|29743.8|1
1652699710000|2022-05-16 11:15:10|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652699740000|2022-05-16 11:15:40|29778|29743|29778|29743|29778|29743|29778|29743|1
1652699770000|2022-05-16 11:16:10|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|29777.5|29742.5|1
1652699790000|2022-05-16 11:16:30|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|1
1652699900000|2022-05-16 11:18:20|29797.3|29762.3|29797.3|29762.3|29797.3|29762.3|29797.3|29762.3|1
1652700220000|2022-05-16 11:23:40|29793.7|29758.7|29793.7|29758.7|29793.7|29758.7|29793.7|29758.7|1
1652700230000|2022-05-16 11:23:50|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|1
1652700240000|2022-05-16 11:24:00|29792.6|29757.6|29792.5|29757.5|29792.6|29757.6|29792.5|29757.5|2
1652700760000|2022-05-16 11:32:40|29792.6|29757.6|29796.7|29761.7|29796.7|29761.7|29792.6|29757.6|2
1652700780000|2022-05-16 11:33:00|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|29792.5|29757.5|1
1652700830000|2022-05-16 11:33:50|29794.3|29759.3|29794.3|29759.3|29794.3|29759.3|29794.3|29759.3|1
1652700960000|2022-05-16 11:36:00|29788.7|29753.7|29788.8|29753.8|29788.8|29753.8|29788.7|29753.7|2
1652701050000|2022-05-16 11:37:30|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|1
1652701060000|2022-05-16 11:37:40|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1652701080000|2022-05-16 11:38:00|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1652701090000|2022-05-16 11:38:10|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|29772.5|29752.5|1
1652701120000|2022-05-16 11:38:40|29765|29745|29764.7|29744.7|29765|29745|29764.6|29744.6|3
1652701130000|2022-05-16 11:38:50|29772.2|29752.2|29772.2|29752.2|29772.2|29752.2|29772.2|29752.2|1
1652701140000|2022-05-16 11:39:00|29765|29745|29770.3|29735.3|29770.3|29745|29765|29735.3|2
1652701160000|2022-05-16 11:39:20|29769.5|29734.5|29754.8|29734.8|29769.5|29734.8|29754.3|29734.3|3
1652701180000|2022-05-16 11:39:40|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|29754.3|29734.3|1
1652701200000|2022-05-16 11:40:00|29754.4|29734.4|29754.5|29734.5|29754.5|29734.5|29754.4|29734.4|2
1652701210000|2022-05-16 11:40:10|29754.6|29734.6|29754.9|29734.9|29754.9|29734.9|29754.6|29734.6|4
1652701280000|2022-05-16 11:41:20|29759.7|29739.7|29757.7|29737.7|29762.8|29739.7|29757.7|29727.8|5
1652701290000|2022-05-16 11:41:30|29758.7|29738.7|29753.2|29733.2|29758.8|29738.8|29753.2|29733.2|3
1652701320000|2022-05-16 11:42:00|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|1
1652701330000|2022-05-16 11:42:10|29752.9|29732.9|29753.1|29733.1|29753.1|29733.1|29752.9|29732.9|3
1652701340000|2022-05-16 11:42:20|29753.2|29733.2|29753.8|29733.8|29753.8|29733.8|29753.2|29733.2|7
1652701350000|2022-05-16 11:42:30|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|1
1652701370000|2022-05-16 11:42:50|29759.2|29739.2|29758.7|29738.7|29759.2|29739.2|29758.7|29738.7|2
1652701390000|2022-05-16 11:43:10|29759.2|29739.2|29762.2|29742.2|29762.2|29742.2|29759.2|29739.2|2
1652701400000|2022-05-16 11:43:20|29754.5|29734.5|29755|29735|29755|29735|29754.5|29734.5|2
1652701430000|2022-05-16 11:43:50|29755.1|29735.1|29755.1|29735.1|29755.1|29735.1|29755.1|29735.1|1
1652701440000|2022-05-16 11:44:00|29755.2|29735.2|29755.3|29735.3|29755.3|29735.3|29755.2|29735.2|2
1652701480000|2022-05-16 11:44:40|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1652701490000|2022-05-16 11:44:50|29755.3|29735.3|29755.3|29735.3|29755.3|29735.3|29755.3|29735.3|1
1652701580000|2022-05-16 11:46:20|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|1
1652701770000|2022-05-16 11:49:30|29759.4|29739.4|29759.1|29739.1|29759.4|29739.4|29759.1|29739.1|2
1652701800000|2022-05-16 11:50:00|29759.2|29739.2|29759.2|29739.2|29759.2|29739.2|29759.2|29739.2|1
1652701820000|2022-05-16 11:50:20|29759.3|29739.3|29759.4|29739.4|29759.4|29739.4|29759.3|29739.3|2
1652701860000|2022-05-16 11:51:00|29757.6|29737.6|29757.3|29737.3|29757.6|29737.6|29756.8|29736.8|3
1652701870000|2022-05-16 11:51:10|29756.8|29736.8|29757.3|29737.3|29757.3|29737.3|29756.8|29736.8|2
1652701880000|2022-05-16 11:51:20|29756.8|29736.8|29756.8|29736.8|29757.3|29737.3|29756.8|29736.8|3
1652702290000|2022-05-16 11:58:10|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|29760.5|29725.5|1
1652702320000|2022-05-16 11:58:40|29756.9|29736.9|29756.9|29736.9|29756.9|29736.9|29756.9|29736.9|1
1652702330000|2022-05-16 11:58:50|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|1
1652702380000|2022-05-16 11:59:40|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|1
1652702400000|2022-05-16 12:00:00|29757.6|29737.6|29757.6|29737.6|29757.6|29737.6|29757.6|29737.6|1
1652702420000|2022-05-16 12:00:20|29772.2|29737.2|29771.2|29736.2|29772.2|29737.2|29771.2|29736.2|2
1652702450000|2022-05-16 12:00:50|29754.3|29734.3|29754.2|29734.2|29754.3|29734.3|29754.2|29734.2|2
1652702470000|2022-05-16 12:01:10|29753.7|29733.7|29753.7|29733.7|29753.7|29733.7|29753.7|29733.7|1
1652702490000|2022-05-16 12:01:30|29753.8|29733.8|29754.3|29734.3|29754.3|29734.3|29753.8|29733.8|2
1652702500000|2022-05-16 12:01:40|29753.8|29733.8|29753.9|29733.9|29753.9|29733.9|29753.8|29733.8|2
1652702510000|2022-05-16 12:01:50|29754|29734|29754.4|29734.4|29755.2|29735.2|29754|29734|8
1652702520000|2022-05-16 12:02:00|29754.2|29734.2|29754.2|29734.2|29754.2|29734.2|29754.2|29734.2|1
1652702530000|2022-05-16 12:02:10|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|29754.6|29734.6|1
1652702540000|2022-05-16 12:02:20|29754.2|29734.2|29754.3|29734.3|29754.3|29734.3|29754.2|29734.2|2
1652702550000|2022-05-16 12:02:30|29754.4|29734.4|29754.4|29734.4|29754.4|29734.4|29754.4|29734.4|1
1652702560000|2022-05-16 12:02:40|29754.5|29734.5|29754.9|29734.9|29754.9|29734.9|29754.5|29734.5|2
1652702630000|2022-05-16 12:03:50|29755.4|29735.4|29755.4|29735.4|29755.4|29735.4|29755.4|29735.4|1
1652702640000|2022-05-16 12:04:00|29754.9|29734.9|29755.4|29735.4|29755.4|29735.4|29754.9|29734.9|2
1652702880000|2022-05-16 12:08:00|29753|29733|29753|29733|29753|29733|29753|29733|1
1652702920000|2022-05-16 12:08:40|29755.5|29735.5|29757|29737|29757|29737|29755.5|29735.5|2
1652702980000|2022-05-16 12:09:40|29756.7|29736.7|29756.3|29736.3|29756.7|29736.7|29756.3|29736.3|2
1652703000000|2022-05-16 12:10:00|29756.7|29736.7|29756.7|29736.7|29756.7|29736.7|29756.7|29736.7|1
1652703010000|2022-05-16 12:10:10|29757.1|29737.1|29769.7|29749.7|29771.2|29751.2|29757.1|29734.8|11
1652703020000|2022-05-16 12:10:20|29769.5|29749.5|29768.2|29748.2|29769.5|29749.5|29768.2|29748.2|4
1652703040000|2022-05-16 12:10:40|29768.3|29748.3|29767.8|29747.8|29768.3|29748.3|29767.8|29747.8|2
1652703050000|2022-05-16 12:10:50|29767.9|29747.9|29768.4|29748.4|29768.4|29748.4|29767.9|29747.9|6
1652703060000|2022-05-16 12:11:00|29768.5|29748.5|29769.1|29749.1|29769.1|29749.1|29768.5|29748.5|3
1652703070000|2022-05-16 12:11:10|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|29767.9|29747.9|1
1652703080000|2022-05-16 12:11:20|29768.4|29748.4|29768.4|29748.4|29768.4|29748.4|29768.4|29748.4|1
1652703090000|2022-05-16 12:11:30|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|29768.5|29748.5|1
1652703100000|2022-05-16 12:11:40|29768.6|29748.6|29768.6|29748.6|29768.6|29748.6|29768.6|29748.6|1
1652703120000|2022-05-16 12:12:00|29768.9|29748.9|29768.9|29748.9|29768.9|29748.9|29768.9|29748.9|1
1652703140000|2022-05-16 12:12:20|29769.4|29749.4|29769.4|29749.4|29769.4|29749.4|29769.4|29749.4|1
1652703150000|2022-05-16 12:12:30|29769.6|29749.6|29769.6|29749.6|29769.6|29749.6|29769.6|29749.6|1
1652703160000|2022-05-16 12:12:40|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|29769.1|29749.1|1
1652703260000|2022-05-16 12:14:20|29772.2|29752.2|29786.1|29751.1|29786.1|29752.2|29772.2|29751.1|2
1652703300000|2022-05-16 12:15:00|29771.2|29751.2|29758|29738|29771.2|29751.2|29758|29738|2
1652703340000|2022-05-16 12:15:40|29758.1|29738.1|29758|29738|29758.1|29738.1|29758|29738|4
1652703350000|2022-05-16 12:15:50|29758.1|29738.1|29758|29738|29758.1|29738.1|29758|29738|2
1652703580000|2022-05-16 12:19:40|29772.3|29752.3|29773.2|29753.2|29773.2|29753.2|29772.2|29752.2|5
1652703600000|2022-05-16 12:20:00|29773.7|29753.7|29779.7|29744.7|29779.7|29753.7|29773.7|29738.7|3
1652703620000|2022-05-16 12:20:20|29773.7|29738.7|29776.2|29741.2|29778.7|29743.7|29773.7|29738.7|5
1652703630000|2022-05-16 12:20:30|29777|29742|29771.7|29751.7|29777.5|29751.7|29771.1|29742|6
1652703640000|2022-05-16 12:20:40|29772.2|29752.2|29762.6|29742.6|29772.7|29752.7|29762.6|29742.6|3
1652703670000|2022-05-16 12:21:10|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|29762.7|29742.7|1
1652703680000|2022-05-16 12:21:20|29762.6|29742.6|29762.6|29742.6|29762.7|29742.7|29762.6|29742.6|7
1652703690000|2022-05-16 12:21:30|29762.7|29742.7|29762.6|29742.6|29762.7|29742.7|29762.6|29742.6|2
1652703700000|2022-05-16 12:21:40|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|29762.2|29742.2|1
1652703780000|2022-05-16 12:23:00|29763|29743|29762.2|29742.2|29763|29743|29762.2|29742.2|2
1652704120000|2022-05-16 12:28:40|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|1
1652704140000|2022-05-16 12:29:00|29761|29741|29761|29741|29761|29741|29760.5|29740.5|7
1652704160000|2022-05-16 12:29:20|29760.5|29740.5|29761|29741|29761|29741|29760.5|29740.5|2
1652704170000|2022-05-16 12:29:30|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|1
1652704180000|2022-05-16 12:29:40|29766.8|29731.8|29766.9|29731.9|29766.9|29731.9|29766.8|29731.8|2
1652704190000|2022-05-16 12:29:50|29764.7|29729.7|29764.6|29729.6|29764.7|29729.7|29764.6|29729.6|2
1652704200000|2022-05-16 12:30:00|29765.1|29730.1|29767.4|29732.4|29767.4|29732.4|29765.1|29730.1|2
1652704210000|2022-05-16 12:30:10|29761|29741|29760.5|29740.5|29761|29741|29760.5|29740.5|2
1652704230000|2022-05-16 12:30:30|29761.4|29741.4|29760.5|29740.5|29761.6|29741.6|29760.5|29740.5|3
1652704250000|2022-05-16 12:30:50|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|1
1652704260000|2022-05-16 12:31:00|29761.4|29741.4|29761.4|29741.4|29761.6|29741.6|29761.4|29741.4|7
1652704270000|2022-05-16 12:31:10|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|29761.6|29741.6|1
1652704280000|2022-05-16 12:31:20|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|1
1652704290000|2022-05-16 12:31:30|29760.6|29740.6|29760.5|29740.5|29760.6|29740.6|29760.5|29740.5|4
1652704300000|2022-05-16 12:31:40|29760.6|29740.6|29760.6|29740.6|29760.6|29740.6|29760.5|29740.5|5
1652704310000|2022-05-16 12:31:50|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|29761.7|29741.7|1
1652704450000|2022-05-16 12:34:10|29761.2|29741.2|29761.7|29741.7|29761.7|29741.7|29761.2|29741.2|2
1652704560000|2022-05-16 12:36:00|29761.6|29741.6|29758|29738|29761.6|29741.6|29758|29738|2
1652704880000|2022-05-16 12:41:20|29756|29736|29755.4|29735.4|29756|29736|29755.4|29735.4|2
1652704890000|2022-05-16 12:41:30|29754.9|29734.9|29754.9|29734.9|29754.9|29734.9|29754.9|29734.9|1
1652704900000|2022-05-16 12:41:40|29758|29738|29756.2|29736.2|29758|29738|29756.2|29736.2|2
1652704910000|2022-05-16 12:41:50|29753.6|29733.6|29756|29736|29756|29736|29753.6|29733.6|2
1652704920000|2022-05-16 12:42:00|29755|29735|29755|29735|29755|29735|29755|29735|1
1652705030000|2022-05-16 12:43:50|29753.6|29733.6|29753.4|29733.4|29753.6|29733.6|29753.4|29733.4|2
1652705070000|2022-05-16 12:44:30|29753.5|29733.5|29753.6|29733.6|29753.6|29733.6|29753.5|29733.5|2
1652705210000|2022-05-16 12:46:50|29754.7|29734.7|29754.7|29734.7|29754.7|29734.7|29754.7|29734.7|1
1652705280000|2022-05-16 12:48:00|29755.7|29735.7|29757.2|29737.2|29757.2|29737.2|29755.7|29735.7|3
1652705290000|2022-05-16 12:48:10|29756.7|29736.7|29755.8|29735.8|29756.7|29736.7|29755.5|29735.5|4
1652705310000|2022-05-16 12:48:30|29757.2|29737.2|29757.2|29737.2|29757.2|29737.2|29757.2|29737.2|1
1652705370000|2022-05-16 12:49:30|29757.6|29737.6|29757.2|29737.2|29757.6|29737.6|29757.2|29737.2|2
1652705380000|2022-05-16 12:49:40|29754.6|29734.6|29754.3|29734.3|29754.6|29734.6|29754.3|29734.3|2
1652705400000|2022-05-16 12:50:00|29753.3|29733.3|29749.8|29729.8|29753.3|29733.3|29749.8|29729.8|2
1652705430000|2022-05-16 12:50:30|29750.3|29730.3|29753|29733|29754|29734|29750.3|29730.3|4
1652705460000|2022-05-16 12:51:00|29752.6|29732.6|29752.6|29732.6|29752.6|29732.6|29752.6|29732.6|1
1652705490000|2022-05-16 12:51:30|29753|29733|29753|29733|29753|29733|29753|29733|1
1652705510000|2022-05-16 12:51:50|29750|29730|29750.3|29730.3|29750.3|29730.3|29750|29730|2
1652705520000|2022-05-16 12:52:00|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|29750.8|29730.8|1
1652705580000|2022-05-16 12:53:00|29751.3|29731.3|29751.3|29731.3|29751.3|29731.3|29750.8|29730.8|5
1652705590000|2022-05-16 12:53:10|29750.8|29730.8|29749.1|29729.1|29750.8|29730.8|29749.1|29729.1|3
1652705620000|2022-05-16 12:53:40|29749.2|29729.2|29749.2|29729.2|29749.2|29729.2|29749.2|29729.2|1
1652705630000|2022-05-16 12:53:50|29749.3|29729.3|29749.3|29729.3|29749.3|29729.3|29749.3|29729.3|1
1652705640000|2022-05-16 12:54:00|29749.4|29729.4|29749.4|29729.4|29749.4|29729.4|29749.4|29729.4|1
1652705650000|2022-05-16 12:54:10|29752.6|29732.6|29752.6|29732.6|29752.6|29732.6|29752.6|29732.6|1
1652705660000|2022-05-16 12:54:20|29752.7|29732.7|29750.7|29730.7|29752.7|29732.7|29750.7|29730.7|3
1652705750000|2022-05-16 12:55:50|29750.1|29730.1|29750.2|29730.2|29750.4|29730.4|29749.9|29729.9|4
1652705770000|2022-05-16 12:56:10|29749.9|29729.9|29750.2|29730.2|29750.2|29730.2|29749.1|29729.1|4
1652705780000|2022-05-16 12:56:20|29749.9|29729.9|29749.9|29729.9|29749.9|29729.9|29749.9|29729.9|1
1652705790000|2022-05-16 12:56:30|29745.7|29725.7|29745.6|29725.6|29745.7|29725.7|29745.6|29725.6|2
1652705800000|2022-05-16 12:56:40|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|29750.1|29730.1|3
1652705810000|2022-05-16 12:56:50|29750.1|29730.1|29750.1|29730.1|29750.1|29730.1|29750.1|29730.1|1
1652705840000|2022-05-16 12:57:20|29750.2|29730.2|29750.2|29730.2|29750.2|29730.2|29750.2|29730.2|1
1652705850000|2022-05-16 12:57:30|29750.3|29730.3|29750.6|29730.6|29750.6|29730.6|29750.3|29730.3|4
1652705880000|2022-05-16 12:58:00|29750.7|29730.7|29750.7|29730.7|29750.7|29730.7|29750.7|29730.7|1
1652705950000|2022-05-16 12:59:10|29749.1|29729.1|29749.1|29729.1|29749.1|29729.1|29749.1|29729.1|1
1652705960000|2022-05-16 12:59:20|29749.4|29729.4|29749.4|29729.4|29749.4|29729.4|29749.4|29729.4|1
1652706000000|2022-05-16 13:00:00|29749.3|29729.3|29744.5|29724.5|29749.3|29729.3|29744.5|29724.5|2
1652706010000|2022-05-16 13:00:10|29745|29725|29745|29725|29745|29725|29745|29725|1
1652706070000|2022-05-16 13:01:10|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652706110000|2022-05-16 13:01:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1652706190000|2022-05-16 13:03:10|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|29748.5|29728.5|1
1652706200000|2022-05-16 13:03:20|29749|29729|29749|29729|29749|29729|29749|29729|1
1652706310000|2022-05-16 13:05:10|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652706320000|2022-05-16 13:05:20|29746|29726|29746|29726|29746|29726|29746|29726|1
1652706330000|2022-05-16 13:05:30|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652706340000|2022-05-16 13:05:40|29751.5|29716.5|29751|29716|29751.5|29716.5|29751|29716|2
1652706350000|2022-05-16 13:05:50|29751.5|29716.5|29751.5|29716.5|29751.5|29716.5|29751.5|29716.5|1
1652706380000|2022-05-16 13:06:20|29753.5|29733.5|29760|29725|29761|29733.5|29753.5|29724.5|4
1652706390000|2022-05-16 13:06:30|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|29759.5|29724.5|1
1652706400000|2022-05-16 13:06:40|29760|29725|29759|29724|29760|29725|29759|29724|3
1652706410000|2022-05-16 13:06:50|29760|29725|29759|29724|29760|29725|29759|29724|3
1652706420000|2022-05-16 13:07:00|29759.5|29724.5|29759|29724|29759.5|29724.5|29759|29724|2
1652706430000|2022-05-16 13:07:10|29758.5|29723.5|29758.5|29723.5|29758.5|29723.5|29758.5|29723.5|1
1652706440000|2022-05-16 13:07:20|29757.5|29722.5|29757|29722|29757.5|29722.5|29757|29722|2
1652706450000|2022-05-16 13:07:30|29757.5|29722.5|29759|29724|29759|29724|29757.5|29722.5|2
1652706460000|2022-05-16 13:07:40|29758.5|29723.5|29758.5|29723.5|29758.5|29723.5|29758.5|29723.5|1
1652706490000|2022-05-16 13:08:10|29758|29723|29750.5|29715.5|29758|29723|29750|29715|6
1652706500000|2022-05-16 13:08:20|29751|29716|29751.5|29716.5|29751.5|29716.5|29751|29716|2
1652706510000|2022-05-16 13:08:30|29751|29716|29751.5|29716.5|29751.5|29716.5|29751|29716|2
1652706520000|2022-05-16 13:08:40|29752|29717|29752|29717|29752|29717|29752|29717|1
1652706530000|2022-05-16 13:08:50|29752.5|29717.5|29752.5|29717.5|29752.5|29717.5|29752|29717|3
1652706550000|2022-05-16 13:09:10|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652706560000|2022-05-16 13:09:20|29746|29726|29746|29726|29746|29726|29746|29726|1
1652706590000|2022-05-16 13:09:50|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|2
1652706610000|2022-05-16 13:10:10|29752|29717|29751.5|29716.5|29752|29717|29751.5|29716.5|2
1652706680000|2022-05-16 13:11:20|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1652706690000|2022-05-16 13:11:30|29742|29722|29742|29722|29742|29722|29741.5|29721.5|3
1652706710000|2022-05-16 13:11:50|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1652706970000|2022-05-16 13:16:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652706990000|2022-05-16 13:16:30|29743|29723|29743|29723|29743|29723|29743|29723|1
1652707030000|2022-05-16 13:17:10|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652707060000|2022-05-16 13:17:40|29750.5|29715.5|29751|29716|29751|29716|29750.5|29715.5|2
1652707160000|2022-05-16 13:19:20|29745|29725|29754.5|29719.5|29754.5|29725|29745|29719.5|2
1652707170000|2022-05-16 13:19:30|29754|29719|29754|29719|29754.5|29719.5|29754|29719|3
1652707210000|2022-05-16 13:20:10|29751.5|29716.5|29751.5|29716.5|29751.5|29716.5|29751.5|29716.5|1
1652707260000|2022-05-16 13:21:00|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652707500000|2022-05-16 13:25:00|29742|29722|29742.5|29722.5|29742.5|29722.5|29742|29722|2
1652707510000|2022-05-16 13:25:10|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1652707560000|2022-05-16 13:26:00|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652707570000|2022-05-16 13:26:10|29746|29726|29745.5|29725.5|29746|29726|29745.5|29725.5|2
1652707660000|2022-05-16 13:27:40|29744.9|29724.9|29745.4|29725.4|29745.4|29725.4|29744.9|29724.9|2
1652707730000|2022-05-16 13:28:50|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652707810000|2022-05-16 13:30:10|29745|29725|29745|29725|29745|29725|29745|29725|1
1652707870000|2022-05-16 13:31:10|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652707970000|2022-05-16 13:32:50|29745|29725|29745|29725|29745|29725|29745|29725|1
1652707990000|2022-05-16 13:33:10|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652708570000|2022-05-16 13:42:50|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652708580000|2022-05-16 13:43:00|29745.3|29725.3|29745.5|29725.5|29745.5|29725.5|29745.3|29725.3|2
1652708630000|2022-05-16 13:43:50|29745|29725|29745|29725|29745|29725|29745|29725|1
1652708650000|2022-05-16 13:44:10|29744.8|29724.8|29745|29725|29745|29725|29744.8|29724.8|2
1652708660000|2022-05-16 13:44:20|29744.8|29724.8|29745|29725|29745|29725|29744.8|29724.8|2
1652708730000|2022-05-16 13:45:30|29744.8|29724.8|29745|29725|29745|29725|29744.8|29724.8|4
1652708850000|2022-05-16 13:47:30|29745.5|29725.5|29745|29725|29745.5|29725.5|29745|29725|2
1652708860000|2022-05-16 13:47:40|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652708940000|2022-05-16 13:49:00|29746|29726|29746|29726|29746|29726|29746|29726|1
1652709010000|2022-05-16 13:50:10|29747|29727|29748.5|29728.5|29748.5|29728.5|29747|29727|2
1652709020000|2022-05-16 13:50:20|29749|29729|29748.5|29728.5|29749|29729|29748.5|29728.5|2
1652709040000|2022-05-16 13:50:40|29748.3|29728.3|29748.3|29728.3|29748.3|29728.3|29748.3|29728.3|1
1652709110000|2022-05-16 13:51:50|29748|29728|29748|29728|29748|29728|29748|29728|1
1652709160000|2022-05-16 13:52:40|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1652709170000|2022-05-16 13:52:50|29748.2|29728.2|29748.3|29728.3|29748.3|29728.3|29748.2|29728.2|2
1652709260000|2022-05-16 13:54:20|29746|29726|29745.8|29725.8|29746|29726|29745.8|29725.8|2
1652709410000|2022-05-16 13:56:50|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|1
1652709690000|2022-05-16 14:01:30|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.3|29725.3|3
1652709850000|2022-05-16 14:04:10|29746|29726|29746|29726|29746|29726|29746|29726|1
1652709890000|2022-05-16 14:04:50|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|29746.7|29726.7|1
1652709950000|2022-05-16 14:05:50|29746.2|29726.2|29746.2|29726.2|29746.2|29726.2|29746.2|29726.2|1
1652709970000|2022-05-16 14:06:10|29745.7|29725.7|29745.7|29725.7|29745.7|29725.7|29745.7|29725.7|1
1652710000000|2022-05-16 14:06:40|29745|29725|29745|29725|29745|29725|29745|29725|1
1652710170000|2022-05-16 14:09:30|29746.3|29726.3|29744.5|29724.5|29748.3|29728.3|29744.5|29724.5|5
1652710180000|2022-05-16 14:09:40|29745.8|29725.8|29744.5|29724.5|29745.8|29725.8|29744.5|29724.5|2
1652710220000|2022-05-16 14:10:20|29745.8|29725.8|29744.5|29724.5|29745.8|29725.8|29744.5|29724.5|2
1652710250000|2022-05-16 14:10:50|29744|29724|29744|29724|29744|29724|29744|29724|1
1652710350000|2022-05-16 14:12:30|29742.5|29722.5|29742.3|29722.3|29742.8|29722.8|29742.3|29722.3|3
1652710360000|2022-05-16 14:12:40|29743.5|29723.5|29744.3|29724.3|29744.5|29724.5|29743.5|29723.5|4
1652710370000|2022-05-16 14:12:50|29743.8|29723.8|29742.3|29722.3|29743.8|29723.8|29742.3|29722.3|4
1652710410000|2022-05-16 14:13:30|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652710470000|2022-05-16 14:14:30|29756.5|29721.5|29756|29721|29756.5|29721.5|29756|29721|2
1652710480000|2022-05-16 14:14:40|29756.5|29721.5|29748.8|29728.8|29756.5|29728.8|29748.8|29721|3
1652710490000|2022-05-16 14:14:50|29749.3|29729.3|29749.8|29729.8|29749.8|29729.8|29748.8|29728.8|4
1652710500000|2022-05-16 14:15:00|29759.3|29724.3|29759.8|29724.8|29759.8|29724.8|29759.3|29724.3|2
1652710540000|2022-05-16 14:15:40|29760|29725|29759|29724|29760|29725|29759|29724|3
1652710570000|2022-05-16 14:16:10|29757.6|29722.6|29758.6|29723.6|29758.6|29723.6|29757.6|29722.6|2
1652710580000|2022-05-16 14:16:20|29757|29722|29757|29722|29757|29722|29757|29722|1
1652710600000|2022-05-16 14:16:40|29757.6|29722.6|29757|29722|29757.6|29722.6|29757|29722|2
1652710610000|2022-05-16 14:16:50|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652710620000|2022-05-16 14:17:00|29757|29722|29757|29722|29757|29722|29757|29722|1
1652710740000|2022-05-16 14:19:00|29756.3|29721.3|29756|29721|29756.3|29721.3|29756|29721|2
1652710790000|2022-05-16 14:19:50|29755.8|29720.8|29754.6|29719.6|29755.8|29720.8|29754.6|29719.6|3
1652710800000|2022-05-16 14:20:00|29754.3|29719.3|29754.8|29719.8|29757|29722|29754.3|29719.3|3
1652710820000|2022-05-16 14:20:20|29754.7|29719.7|29754|29719|29754.7|29719.7|29754|29719|2
1652710860000|2022-05-16 14:21:00|29755|29720|29755|29720|29755|29720|29755|29720|1
1652710880000|2022-05-16 14:21:20|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|1
1652710920000|2022-05-16 14:22:00|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652710950000|2022-05-16 14:22:30|29756.3|29721.3|29756.8|29721.8|29756.8|29721.8|29756.3|29721.3|2
1652711010000|2022-05-16 14:23:30|29757|29722|29757|29722|29757|29722|29757|29722|1
1652711050000|2022-05-16 14:24:10|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|1
1652711110000|2022-05-16 14:25:10|29757|29722|29757|29722|29757|29722|29757|29722|1
1652711130000|2022-05-16 14:25:30|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|1
1652711240000|2022-05-16 14:27:20|29754.4|29719.4|29754.4|29719.4|29754.4|29719.4|29754.4|29719.4|1
1652711250000|2022-05-16 14:27:30|29756|29721|29756|29721|29756|29721|29756|29721|1
1652711430000|2022-05-16 14:30:30|29755|29720|29754.6|29719.6|29755|29720|29754.6|29719.6|2
1652711440000|2022-05-16 14:30:40|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|1
1652711460000|2022-05-16 14:31:00|29752.8|29717.8|29752.8|29717.8|29752.8|29717.8|29752.8|29717.8|1
1652711470000|2022-05-16 14:31:10|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1652711490000|2022-05-16 14:31:30|29745|29725|29745.3|29725.3|29745.8|29725.8|29745|29725|3
1652711500000|2022-05-16 14:31:40|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|1
1652711510000|2022-05-16 14:31:50|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|1
1652711560000|2022-05-16 14:32:40|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|1
1652711570000|2022-05-16 14:32:50|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652711630000|2022-05-16 14:33:50|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|1
1652711750000|2022-05-16 14:35:50|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|1
1652711760000|2022-05-16 14:36:00|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|29744.8|29724.8|1
1652711800000|2022-05-16 14:36:40|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|1
1652711870000|2022-05-16 14:37:50|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652711910000|2022-05-16 14:38:30|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652711940000|2022-05-16 14:39:00|29743|29723|29743|29723|29743|29723|29743|29723|1
1652711970000|2022-05-16 14:39:30|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652711980000|2022-05-16 14:39:40|29743|29723|29743|29723|29743|29723|29743|29723|1
1652712500000|2022-05-16 14:48:20|29743.4|29723.4|29743.4|29723.4|29743.4|29723.4|29743.4|29723.4|1
1652712510000|2022-05-16 14:48:30|29743|29723|29743|29723|29743|29723|29743|29723|1
1652712520000|2022-05-16 14:48:40|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652712530000|2022-05-16 14:48:50|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|1
1652712580000|2022-05-16 14:49:40|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652712710000|2022-05-16 14:51:50|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|1
1652712720000|2022-05-16 14:52:00|29742.8|29722.8|29743.3|29723.3|29743.3|29723.3|29742.8|29722.8|2
1652712750000|2022-05-16 14:52:30|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|29744.3|29724.3|1
1652712770000|2022-05-16 14:52:50|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|29743.8|29723.8|1
1652712820000|2022-05-16 14:53:40|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|29746.3|29726.3|1
1652712920000|2022-05-16 14:55:20|29746.8|29726.8|29753.3|29718.3|29753.6|29726.8|29746.8|29718.3|3
1652712950000|2022-05-16 14:55:50|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|1
1652712980000|2022-05-16 14:56:20|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1652713000000|2022-05-16 14:56:40|29754.3|29719.3|29754.3|29719.3|29754.3|29719.3|29754.3|29719.3|1
1652713060000|2022-05-16 14:57:40|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|1
1652713130000|2022-05-16 14:58:50|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|1
1652713140000|2022-05-16 14:59:00|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652713190000|2022-05-16 14:59:50|29745|29725|29745|29725|29745|29725|29745|29725|1
1652713200000|2022-05-16 15:00:00|29744.7|29724.7|29744.7|29724.7|29744.7|29724.7|29744.7|29724.7|1
1652713260000|2022-05-16 15:01:00|29745.2|29725.2|29745.5|29725.5|29745.5|29725.5|29745.2|29725.2|2
1652713280000|2022-05-16 15:01:20|29745.2|29725.2|29745.2|29725.2|29745.2|29725.2|29745.2|29725.2|1
1652713330000|2022-05-16 15:02:10|29744.7|29724.7|29744.7|29724.7|29744.7|29724.7|29744.7|29724.7|1
1652713340000|2022-05-16 15:02:20|29744.6|29724.6|29745|29725|29745|29725|29744.6|29724.6|2
1652713360000|2022-05-16 15:02:40|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1652713370000|2022-05-16 15:02:50|29745|29725|29744.7|29724.7|29745|29725|29744.7|29724.7|2
1652713380000|2022-05-16 15:03:00|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652713410000|2022-05-16 15:03:30|29745|29725|29744.9|29724.9|29745|29725|29744.9|29724.9|2
1652713430000|2022-05-16 15:03:50|29744.4|29724.4|29744.5|29724.5|29744.5|29724.5|29744.4|29724.4|2
1652713600000|2022-05-16 15:06:40|29744|29724|29744.5|29724.5|29744.5|29724.5|29744|29724|2
1652713620000|2022-05-16 15:07:00|29745|29725|29745|29725|29745|29725|29745|29725|1
1652713660000|2022-05-16 15:07:40|29744.5|29724.5|29744.5|29724.5|29745|29725|29744.5|29724.5|3
1652713730000|2022-05-16 15:08:50|29744|29724|29744|29724|29744|29724|29744|29724|1
1652713850000|2022-05-16 15:10:50|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652713910000|2022-05-16 15:11:50|29743|29723|29743|29723|29743|29723|29743|29723|1
1652713970000|2022-05-16 15:12:50|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652714060000|2022-05-16 15:14:20|29743|29723|29743|29723|29743|29723|29743|29723|1
1652714120000|2022-05-16 15:15:20|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|1
1652714170000|2022-05-16 15:16:10|29741.3|29721.3|29735.5|29715.5|29741.3|29721.3|29735.5|29715.5|5
1652714180000|2022-05-16 15:16:20|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1652714190000|2022-05-16 15:16:30|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|1
1652714230000|2022-05-16 15:17:10|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|1
1652714240000|2022-05-16 15:17:20|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|1
1652714270000|2022-05-16 15:17:50|29736.3|29716.3|29735.8|29715.8|29736.3|29716.3|29735.8|29715.8|2
1652714280000|2022-05-16 15:18:00|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|1
1652714320000|2022-05-16 15:18:40|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|29735.3|29715.3|3
1652714330000|2022-05-16 15:18:50|29735.7|29715.7|29735.7|29715.7|29735.7|29715.7|29735.7|29715.7|1
1652714360000|2022-05-16 15:19:20|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652714410000|2022-05-16 15:20:10|29737|29717|29736.5|29716.5|29737|29717|29736.5|29716.5|2
1652714420000|2022-05-16 15:20:20|29735.8|29715.8|29735.8|29715.8|29735.8|29715.8|29735.3|29715.3|3
1652714430000|2022-05-16 15:20:30|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|1
1652714540000|2022-05-16 15:22:20|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|1
1652714790000|2022-05-16 15:26:30|29737|29717|29737|29717|29737|29717|29737|29717|1
1652714910000|2022-05-16 15:28:30|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652714930000|2022-05-16 15:28:50|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|1
1652715360000|2022-05-16 15:36:00|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1652715550000|2022-05-16 15:39:10|29745|29710|29745|29710|29745|29710|29745|29710|1
1652715610000|2022-05-16 15:40:10|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1652715710000|2022-05-16 15:41:50|29745|29710|29745|29710|29745|29710|29745|29710|1
1652715720000|2022-05-16 15:42:00|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1652715730000|2022-05-16 15:42:10|29745|29710|29745|29710|29745|29710|29745|29710|1
1652715790000|2022-05-16 15:43:10|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1652715800000|2022-05-16 15:43:20|29748.6|29713.6|29741.5|29706.5|29748.6|29713.6|29741.5|29706.5|2
1652715810000|2022-05-16 15:43:30|29741|29706|29741|29706|29741|29706|29741|29706|1
1652715820000|2022-05-16 15:43:40|29740.5|29705.5|29740|29705|29740.5|29705.5|29740|29705|2
1652715830000|2022-05-16 15:43:50|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|1
1652715840000|2022-05-16 15:44:00|29739|29704|29739|29704|29739|29704|29739|29704|1
1652715850000|2022-05-16 15:44:10|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|1
1652715860000|2022-05-16 15:44:20|29738|29703|29738|29703|29738|29703|29738|29703|1
1652715880000|2022-05-16 15:44:40|29747.6|29712.6|29746.4|29711.4|29747.6|29712.6|29746.4|29711.4|2
1652715920000|2022-05-16 15:45:20|29746|29711|29746|29711|29746|29711|29746|29711|1
1652716120000|2022-05-16 15:48:40|29744.8|29709.8|29744.8|29709.8|29744.8|29709.8|29744.8|29709.8|1
1652716140000|2022-05-16 15:49:00|29744|29709|29744|29709|29744|29709|29744|29709|1
1652716150000|2022-05-16 15:49:10|29743.5|29708.5|29744.3|29709.3|29744.3|29709.3|29743.4|29708.4|3
1652716160000|2022-05-16 15:49:20|29743.5|29708.5|29744.3|29709.3|29744.3|29709.3|29743.5|29708.5|2
1652716170000|2022-05-16 15:49:30|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1652716180000|2022-05-16 15:49:40|29744.3|29709.3|29743.5|29708.5|29744.3|29709.3|29743.5|29708.5|2
1652716190000|2022-05-16 15:49:50|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|1
1652716200000|2022-05-16 15:50:00|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1652716260000|2022-05-16 15:51:00|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|1
1652716340000|2022-05-16 15:52:20|29743.8|29708.8|29743.8|29708.8|29743.8|29708.8|29743.8|29708.8|1
1652716350000|2022-05-16 15:52:30|29744.3|29709.3|29743.8|29708.8|29744.3|29709.3|29743.8|29708.8|2
1652716480000|2022-05-16 15:54:40|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|1
1652716780000|2022-05-16 15:59:40|29744.8|29709.8|29744.3|29709.3|29744.8|29709.8|29744.3|29709.3|2
1652716800000|2022-05-16 16:00:00|29744.8|29709.8|29744.3|29709.3|29744.8|29709.8|29744.3|29709.3|6
1652716840000|2022-05-16 16:00:40|29744.8|29709.8|29744.8|29709.8|29744.8|29709.8|29744.8|29709.8|1
1652716850000|2022-05-16 16:00:50|29744.3|29709.3|29744.3|29709.3|29744.6|29709.6|29744.3|29709.3|3
1652717060000|2022-05-16 16:04:20|29744.5|29709.5|29744.5|29709.5|29744.5|29709.5|29744.5|29709.5|1
1652717120000|2022-05-16 16:05:20|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|1
1652717410000|2022-05-16 16:10:10|29745.5|29710.5|29744|29709|29745.5|29710.5|29744|29709|2
1652717420000|2022-05-16 16:10:20|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652717470000|2022-05-16 16:11:10|29744.6|29709.6|29744.6|29709.6|29744.6|29709.6|29744.6|29709.6|1
1652717720000|2022-05-16 16:15:20|29745|29710|29744.6|29709.6|29745|29710|29744.6|29709.6|2
1652718130000|2022-05-16 16:22:10|29746|29711|29746|29711|29746|29711|29746|29711|1
1652718350000|2022-05-16 16:25:50|29746.2|29711.2|29746|29711|29746.2|29711.2|29746|29711|4
1652718600000|2022-05-16 16:30:00|29745.9|29710.9|29746|29711|29746|29711|29745.9|29710.9|2
1652718620000|2022-05-16 16:30:20|29750.4|29715.4|29749.8|29714.8|29750.4|29715.4|29749.8|29714.8|3
1652718630000|2022-05-16 16:30:30|29747.4|29712.4|29747.4|29712.4|29747.7|29712.7|29747.4|29712.4|3
1652718640000|2022-05-16 16:30:40|29747.7|29712.7|29747.4|29712.4|29747.7|29712.7|29747.4|29712.4|2
1652718650000|2022-05-16 16:30:50|29750.8|29715.8|29747.4|29712.4|29750.8|29715.8|29747.4|29712.4|2
1652718810000|2022-05-16 16:33:30|29758|29723|29757.7|29722.7|29758|29723|29757.7|29722.7|2
1652718830000|2022-05-16 16:33:50|29752|29717|29747.4|29712.4|29752|29717|29747.4|29712.4|4
1652718840000|2022-05-16 16:34:00|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1652718990000|2022-05-16 16:36:30|29757|29722|29757|29722|29757|29722|29757|29722|1
1652719140000|2022-05-16 16:39:00|29756|29721|29756|29721|29756|29721|29756|29721|1
1652719330000|2022-05-16 16:42:10|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1652719840000|2022-05-16 16:50:40|29755|29720|29754|29719|29755|29720|29754|29719|2
1652719870000|2022-05-16 16:51:10|29753.7|29718.7|29753.7|29718.7|29753.7|29718.7|29753.7|29718.7|1
1652719900000|2022-05-16 16:51:40|29753.2|29718.2|29753.2|29718.2|29753.2|29718.2|29753.2|29718.2|1
1652719950000|2022-05-16 16:52:30|29753.7|29718.7|29753.2|29718.2|29753.7|29718.7|29753.2|29718.2|2
1652719970000|2022-05-16 16:52:50|29746.2|29726.2|29752.8|29717.8|29752.8|29726.2|29746.2|29717.8|2
1652720010000|2022-05-16 16:53:30|29751.4|29716.4|29750.5|29715.5|29751.4|29716.4|29750.5|29715.5|2
1652720020000|2022-05-16 16:53:40|29751|29716|29746.5|29711.5|29751.5|29716.5|29746.5|29711.5|7
1652720030000|2022-05-16 16:53:50|29746|29711|29745.7|29710.7|29746.2|29711.2|29745.7|29710.7|3
1652720040000|2022-05-16 16:54:00|29745.2|29710.2|29745.2|29710.2|29745.2|29710.2|29745.2|29710.2|1
1652720060000|2022-05-16 16:54:20|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|1
1652720120000|2022-05-16 16:55:20|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652720130000|2022-05-16 16:55:30|29743.5|29708.5|29743.6|29708.6|29743.6|29708.6|29743.5|29708.5|2
1652720210000|2022-05-16 16:56:50|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|1
1652720230000|2022-05-16 16:57:10|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652720270000|2022-05-16 16:57:50|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|1
1652720340000|2022-05-16 16:59:00|29744.6|29709.6|29744.6|29709.6|29744.6|29709.6|29744.6|29709.6|1
1652720350000|2022-05-16 16:59:10|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|1
1652720470000|2022-05-16 17:01:10|29743.6|29708.6|29744.1|29709.1|29744.1|29709.1|29743.6|29708.6|4
1652720480000|2022-05-16 17:01:20|29743.6|29708.6|29744.1|29709.1|29744.1|29709.1|29743.6|29708.6|2
1652720490000|2022-05-16 17:01:30|29743.6|29708.6|29744.1|29709.1|29744.1|29709.1|29743.6|29708.6|2
1652720530000|2022-05-16 17:02:10|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652720550000|2022-05-16 17:02:30|29743.1|29708.1|29743.6|29708.6|29743.6|29708.6|29743.1|29708.1|2
1652720590000|2022-05-16 17:03:10|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|1
1652720610000|2022-05-16 17:03:30|29743.6|29708.6|29743.1|29708.1|29743.6|29708.6|29743.1|29708.1|2
1652720730000|2022-05-16 17:05:30|29742.6|29707.6|29743.1|29708.1|29743.1|29708.1|29742.6|29707.6|2
1652720740000|2022-05-16 17:05:40|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652720840000|2022-05-16 17:07:20|29744.1|29709.1|29743.6|29708.6|29744.1|29709.1|29743.6|29708.6|2
1652720850000|2022-05-16 17:07:30|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|1
1652721490000|2022-05-16 17:18:10|29747|29712|29744.1|29709.1|29747|29712|29744.1|29709.1|3
1652722270000|2022-05-16 17:31:10|29743.9|29708.9|29743.9|29708.9|29743.9|29708.9|29743.9|29708.9|1
1652722980000|2022-05-16 17:43:00|29744.1|29709.1|29743.9|29708.9|29744.1|29709.1|29743.9|29708.9|2
1652723100000|2022-05-16 17:45:00|29744.1|29709.1|29743.9|29708.9|29744.1|29709.1|29743.9|29708.9|2
1652723800000|2022-05-16 17:56:40|29744.1|29709.1|29743.9|29708.9|29744.1|29709.1|29743.9|29708.9|2
1652723950000|2022-05-16 17:59:10|29744.1|29709.1|29743.9|29708.9|29744.1|29709.1|29743.9|29708.9|2
1652724050000|2022-05-16 18:00:50|29746|29711|29746|29711|29746|29711|29746|29711|1
1652726000000|2022-05-16 18:33:20|29745.8|29710.8|29745.6|29710.6|29745.8|29710.8|29745.6|29710.6|2
1652726080000|2022-05-16 18:34:40|29744.2|29709.2|29736|29716|29744.4|29716.4|29735.9|29708.9|6
1652726090000|2022-05-16 18:34:50|29744.4|29709.4|29744.4|29709.4|29744.4|29709.4|29744.4|29709.4|1
1652726150000|2022-05-16 18:35:50|29746|29711|29746|29711|29746|29711|29746|29711|1
1652726300000|2022-05-16 18:38:20|29745.8|29710.8|29744.4|29709.4|29745.8|29710.8|29744.4|29709.4|2
1652726360000|2022-05-16 18:39:20|29744.2|29709.2|29746|29711|29746|29711|29744.2|29709.2|2
1652726380000|2022-05-16 18:39:40|29744.4|29709.4|29744.4|29709.4|29744.4|29709.4|29744.4|29709.4|1
1652726440000|2022-05-16 18:40:40|29746|29711|29746|29711|29746|29711|29746|29711|1
1652726630000|2022-05-16 18:43:50|29736|29701|29739.8|29704.8|29739.8|29704.8|29736|29701|2
1652726640000|2022-05-16 18:44:00|29737.7|29702.7|29737.4|29702.4|29737.7|29702.7|29737.4|29702.4|2
1652747460000|2022-05-17 00:31:00|29730|29695|29730|29695|29730|29695|29730|29695|1
1652747820000|2022-05-17 00:37:00|29731|29696|29731|29696|29731|29696|29731|29696|1
1652747960000|2022-05-17 00:39:20|29730|29695|29730.5|29695.5|29730.5|29695.5|29730|29695|2
1652747980000|2022-05-17 00:39:40|29730|29695|29730|29695|29730|29695|29730|29695|1
1652748030000|2022-05-17 00:40:30|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|1
1652748140000|2022-05-17 00:42:20|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|1
1652748510000|2022-05-17 00:48:30|29728|29693|29726.5|29691.5|29728|29693|29726.5|29691.5|2
1652748880000|2022-05-17 00:54:40|29725|29690|29725|29690|29725|29690|29725|29690|1
1652748890000|2022-05-17 00:54:50|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1652748910000|2022-05-17 00:55:10|29725|29690|29725|29690|29725|29690|29725|29690|1
1652748950000|2022-05-17 00:55:50|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1652749070000|2022-05-17 00:57:50|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|1
1652749080000|2022-05-17 00:58:00|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1652749120000|2022-05-17 00:58:40|29704|29683.5|29704|29662|29704|29683.5|29704|29662|2
1652749130000|2022-05-17 00:58:50|29674.2|29632.2|29674.2|29632.2|29674.2|29632.2|29674.2|29632.2|1
1652749140000|2022-05-17 00:59:00|29710|29668|29704|29662|29710|29668|29704|29662|2
1652749150000|2022-05-17 00:59:10|29705|29663|29714|29672|29714|29672|29705|29663|3
1652749160000|2022-05-17 00:59:20|29706|29664|29706|29664|29706|29664|29706|29664|1
1652749170000|2022-05-17 00:59:30|29707|29665|29707|29665|29707|29665|29707|29665|1
1652749190000|2022-05-17 00:59:50|29708|29666|29708|29666|29708|29666|29708|29666|1
1652749200000|2022-05-17 01:00:00|29708.4|29666.4|29707.6|29665.6|29708.4|29666.4|29707.6|29665.6|2
1652749210000|2022-05-17 01:00:10|29717|29675|29707.6|29665.6|29717|29675|29707.6|29665.6|2
1652749220000|2022-05-17 01:00:20|29711.4|29669.4|29711.4|29669.4|29711.4|29669.4|29711.4|29669.4|1
1652749240000|2022-05-17 01:00:40|29709.4|29668.5|29709.1|29672.6|29709.4|29672.6|29709.1|29668.5|2
1652749250000|2022-05-17 01:00:50|29710|29672.5|29711.1|29672.6|29711.1|29672.6|29710|29672.5|2
1652749270000|2022-05-17 01:01:10|29713|29678|29715|29680|29715|29680|29713|29678|2
1652749280000|2022-05-17 01:01:20|29715.5|29680.5|29716.6|29681.6|29716.6|29681.6|29715.5|29680.5|3
1652749380000|2022-05-17 01:03:00|29715.5|29680.5|29713|29678|29715.5|29680.5|29713|29678|3
1652749390000|2022-05-17 01:03:10|29713.5|29678.5|29714.5|29679.5|29714.5|29679.5|29713.5|29678.5|2
1652749410000|2022-05-17 01:03:30|29716|29681|29717|29682|29717|29682|29716|29681|3
1652749430000|2022-05-17 01:03:50|29716.6|29681.6|29717|29682|29717|29682|29716.6|29681.6|2
1652749450000|2022-05-17 01:04:10|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1652749460000|2022-05-17 01:04:20|29714.6|29679.6|29715.5|29680.5|29715.5|29680.5|29714.6|29679.6|2
1652749470000|2022-05-17 01:04:30|29715|29680|29715|29680|29715|29680|29715|29680|1
1652749480000|2022-05-17 01:04:40|29717.5|29682.5|29718|29683|29718|29683|29717.5|29682.5|2
1652749490000|2022-05-17 01:04:50|29717.5|29682.5|29717.5|29682.5|29717.5|29682.5|29717.5|29682.5|1
1652749500000|2022-05-17 01:05:00|29718|29683|29719|29684|29719|29684|29718|29683|2
1652749510000|2022-05-17 01:05:10|29720|29685|29720|29685|29720|29685|29720|29685|1
1652749530000|2022-05-17 01:05:30|29720.2|29685.2|29720.2|29685.2|29720.2|29685.2|29720.2|29685.2|1
1652749540000|2022-05-17 01:05:40|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|1
1652749580000|2022-05-17 01:06:20|29721.2|29686.2|29727.7|29692.7|29727.7|29692.7|29721.2|29686.2|3
1652749630000|2022-05-17 01:07:10|29728|29693|29729|29694|29729|29694|29728|29693|5
1652749700000|2022-05-17 01:08:20|29729.1|29694.1|29731|29696|29731|29696|29729.1|29694.1|2
1652749760000|2022-05-17 01:09:20|29730.9|29695.9|29730.9|29695.9|29730.9|29695.9|29730.9|29695.9|1
1652749780000|2022-05-17 01:09:40|29731|29696|29734|29699|29734|29699|29731|29696|2
1652749830000|2022-05-17 01:10:30|29737.5|29702.5|29740.2|29705.2|29740.2|29705.2|29737.5|29702.5|5
1652749840000|2022-05-17 01:10:40|29741|29706|29740.6|29705.6|29741|29706|29740.6|29705.6|2
1652749850000|2022-05-17 01:10:50|29741.1|29706.1|29741.1|29706.1|29741.2|29706.2|29741.1|29706.1|3
1652749860000|2022-05-17 01:11:00|29741.6|29706.6|29741.6|29706.6|29741.6|29706.6|29741.6|29706.6|1
1652749870000|2022-05-17 01:11:10|29741.1|29706.1|29741.6|29706.6|29741.6|29706.6|29741.1|29706.1|6
1652749880000|2022-05-17 01:11:20|29741.1|29706.1|29741.6|29706.6|29741.6|29706.6|29741.1|29706.1|2
1652749890000|2022-05-17 01:11:30|29727.5|29707.5|29733.5|29698.5|29733.5|29707.5|29727.5|29698.5|2
1652749920000|2022-05-17 01:12:00|29734|29699|29734|29699|29734|29699|29734|29699|1
1652750000000|2022-05-17 01:13:20|29733.5|29698.5|29733.5|29698.5|29733.5|29698.5|29733.5|29698.5|1
1652750040000|2022-05-17 01:14:00|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1652750110000|2022-05-17 01:15:10|29734|29699|29734|29699|29734|29699|29734|29699|1
1652750140000|2022-05-17 01:15:40|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1652750170000|2022-05-17 01:16:10|29723.4|29703.4|29723.4|29703.4|29723.4|29703.4|29723.4|29703.4|1
1652750180000|2022-05-17 01:16:20|29723.8|29703.8|29724.6|29704.6|29724.6|29704.6|29723.8|29703.8|2
1652750210000|2022-05-17 01:16:50|29726|29706|29726.5|29706.5|29726.5|29706.5|29726|29706|2
1652750220000|2022-05-17 01:17:00|29729.9|29709.9|29739|29719|29739|29719|29729.9|29709.9|6
1652750230000|2022-05-17 01:17:10|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.4|29719.4|3
1652750360000|2022-05-17 01:19:20|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652750370000|2022-05-17 01:19:30|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652750400000|2022-05-17 01:20:00|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652750410000|2022-05-17 01:20:10|29744.5|29724.5|29744.4|29724.4|29744.5|29724.5|29744.4|29724.4|2
1652750430000|2022-05-17 01:20:30|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652750460000|2022-05-17 01:21:00|29742.5|29722.5|29744.5|29724.5|29744.5|29724.5|29742.5|29722.5|2
1652750470000|2022-05-17 01:21:10|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652750530000|2022-05-17 01:22:10|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1652750560000|2022-05-17 01:22:40|29744.1|29724.1|29743.4|29723.4|29744.1|29724.1|29743.4|29723.4|3
1652750580000|2022-05-17 01:23:00|29742.4|29722.4|29741|29721|29742.4|29722.4|29741|29721|2
1652750600000|2022-05-17 01:23:20|29740.4|29720.4|29740.4|29720.4|29740.4|29720.4|29740.4|29720.4|1
1652750610000|2022-05-17 01:23:30|29739|29719|29739|29719|29739|29719|29739|29719|1
1652750650000|2022-05-17 01:24:10|29739.2|29719.2|29739|29719|29740|29720|29739|29719|3
1652750660000|2022-05-17 01:24:20|29737.4|29717.4|29738.4|29718.4|29738.4|29718.4|29737.4|29717.4|2
1652750670000|2022-05-17 01:24:30|29738|29718|29735.8|29715.8|29738|29718|29735.8|29715.8|3
1652750680000|2022-05-17 01:24:40|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29733.1|29713.1|3
1652750690000|2022-05-17 01:24:50|29733.1|29713.1|29732.8|29712.8|29733.1|29713.1|29732.8|29712.8|2
1652750700000|2022-05-17 01:25:00|29733|29713|29732.2|29712.2|29733|29713|29732.2|29712.2|2
1652750710000|2022-05-17 01:25:10|29732.7|29712.7|29732.4|29712.4|29733.3|29713.3|29732.4|29712.4|4
1652750750000|2022-05-17 01:25:50|29733.1|29713.1|29733.1|29713.1|29733.1|29713.1|29733.1|29713.1|1
1652750760000|2022-05-17 01:26:00|29729.9|29709.9|29729.9|29709.9|29729.9|29709.9|29729.9|29709.9|1
1652750770000|2022-05-17 01:26:10|29729.4|29709.4|29729.9|29709.9|29729.9|29709.9|29729.4|29709.4|2
1652750800000|2022-05-17 01:26:40|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|1
1652750810000|2022-05-17 01:26:50|29723.5|29703.5|29719.4|29699.4|29723.9|29703.9|29719.4|29699.4|5
1652750820000|2022-05-17 01:27:00|29718.9|29698.9|29719.4|29699.4|29719.4|29699.4|29718.9|29698.9|2
1652750850000|2022-05-17 01:27:30|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1652750860000|2022-05-17 01:27:40|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652750920000|2022-05-17 01:28:40|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652750930000|2022-05-17 01:28:50|29717.1|29697.1|29716.5|29696.5|29717.1|29697.1|29716.5|29696.5|2
1652750940000|2022-05-17 01:29:00|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1652750950000|2022-05-17 01:29:10|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652750960000|2022-05-17 01:29:20|29714.2|29694.2|29714|29694|29714.2|29694.2|29714|29694|2
1652751000000|2022-05-17 01:30:00|29714.2|29694.2|29718.6|29698.6|29718.6|29698.6|29714.1|29694.1|4
1652751020000|2022-05-17 01:30:20|29718.5|29698.5|29718.6|29698.6|29719.1|29699.1|29718.5|29698.5|3
1652751030000|2022-05-17 01:30:30|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29718.6|29698.6|5
1652751040000|2022-05-17 01:30:40|29718.5|29698.5|29718.6|29698.6|29719.1|29699.1|29718.5|29698.5|3
1652751120000|2022-05-17 01:32:00|29718.5|29698.5|29725|29690|29725.5|29698.5|29718.5|29690|3
1652751140000|2022-05-17 01:32:20|29726|29691|29726|29691|29726|29691|29726|29691|1
1652751150000|2022-05-17 01:32:30|29723.3|29688.3|29723|29688|29723.3|29688.3|29723|29688|2
1652751160000|2022-05-17 01:32:40|29723.1|29688.1|29723.4|29688.4|29723.4|29688.4|29723.1|29688.1|2
1652751170000|2022-05-17 01:32:50|29725.9|29690.9|29725.9|29690.9|29725.9|29690.9|29725.9|29690.9|1
1652751180000|2022-05-17 01:33:00|29713.5|29693.5|29712.2|29692.2|29713.5|29693.5|29712.2|29692.2|3
1652751190000|2022-05-17 01:33:10|29711.8|29691.8|29713.9|29693.9|29713.9|29693.9|29711.8|29691.8|4
1652751200000|2022-05-17 01:33:20|29721.6|29686.6|29713.5|29693.5|29721.6|29696.7|29713.5|29686|5
1652751210000|2022-05-17 01:33:30|29712.1|29692.1|29707.5|29687.5|29716.5|29696.5|29707.5|29687.5|10
1652751220000|2022-05-17 01:33:40|29707|29687|29703.5|29683.5|29707|29687|29703.5|29683.5|4
1652751230000|2022-05-17 01:33:50|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|1
1652751240000|2022-05-17 01:34:00|29707.5|29687.5|29708.4|29688.4|29712.1|29692.1|29706.7|29686.7|9
1652751250000|2022-05-17 01:34:10|29708.5|29688.5|29711.3|29691.3|29711.3|29691.3|29708.4|29688.4|5
1652751260000|2022-05-17 01:34:20|29711.4|29691.4|29711.4|29691.4|29711.4|29691.4|29711.4|29691.4|1
1652751270000|2022-05-17 01:34:30|29709|29689|29703.5|29683.5|29709|29689|29703.5|29683.5|4
1652751360000|2022-05-17 01:36:00|29701.9|29681.9|29701.9|29681.9|29701.9|29681.9|29701.9|29681.9|1
1652751370000|2022-05-17 01:36:10|29701|29681|29700.1|29680.1|29701|29681|29700.1|29680.1|4
1652751380000|2022-05-17 01:36:20|29700|29680|29700|29680|29700|29680|29699.5|29679.5|4
1652751390000|2022-05-17 01:36:30|29700.5|29680.5|29701.5|29681.5|29701.5|29681.5|29700.5|29680.5|3
1652751410000|2022-05-17 01:36:50|29701.7|29681.7|29701.7|29681.7|29701.7|29681.7|29701.7|29681.7|1
1652751420000|2022-05-17 01:37:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1652751430000|2022-05-17 01:37:10|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1652751440000|2022-05-17 01:37:20|29700|29680|29699.5|29679.5|29700|29680|29699.5|29679.5|2
1652751450000|2022-05-17 01:37:30|29695.3|29675.3|29686.7|29666.7|29695.3|29675.3|29686.7|29666.7|9
1652751460000|2022-05-17 01:37:40|29686.1|29666.1|29685.1|29665.1|29686.1|29666.1|29685.1|29665.1|3
1652751470000|2022-05-17 01:37:50|29685|29665|29684.3|29664.3|29685|29665|29684.3|29664.3|2
1652751520000|2022-05-17 01:38:40|29684.2|29664.2|29684.3|29664.3|29684.3|29664.3|29684.2|29664.2|2
1652751530000|2022-05-17 01:38:50|29686.3|29666.3|29693.4|29673.4|29696.4|29676.4|29686.3|29666.3|8
1652751570000|2022-05-17 01:39:30|29692.3|29672.3|29690.3|29670.3|29692.3|29672.3|29690.3|29670.3|5
1652751580000|2022-05-17 01:39:40|29690.1|29670.1|29689.1|29669.1|29690.1|29670.1|29689.1|29669.1|2
1652751590000|2022-05-17 01:39:50|29689.5|29669.5|29690|29670|29690|29670|29689.5|29669.5|2
1652751610000|2022-05-17 01:40:10|29689.6|29669.6|29689.6|29669.6|29689.6|29669.6|29689.6|29669.6|1
1652751620000|2022-05-17 01:40:20|29691.7|29671.7|29692.1|29672.1|29692.1|29672.1|29691.7|29671.7|2
1652751630000|2022-05-17 01:40:30|29692.6|29672.6|29696.3|29676.3|29696.3|29676.3|29692.6|29672.6|4
1652751640000|2022-05-17 01:40:40|29693.2|29673.2|29693|29673|29693.2|29673.2|29693|29673|2
1652751780000|2022-05-17 01:43:00|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|1
1652751820000|2022-05-17 01:43:40|29694.2|29674.2|29700.6|29680.6|29700.6|29680.6|29694.2|29674.2|6
1652751830000|2022-05-17 01:43:50|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1652751850000|2022-05-17 01:44:10|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1652751860000|2022-05-17 01:44:20|29701.3|29681.3|29701.7|29681.7|29701.7|29681.7|29700.8|29680.8|3
1652751890000|2022-05-17 01:44:50|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|1
1652751920000|2022-05-17 01:45:20|29700.3|29680.3|29701.2|29681.2|29701.2|29681.2|29700|29680|4
1652751930000|2022-05-17 01:45:30|29701.7|29681.7|29701.2|29681.2|29701.7|29681.7|29701.2|29681.2|2
1652751940000|2022-05-17 01:45:40|29700.7|29680.7|29701.9|29681.9|29701.9|29681.9|29700|29680|6
1652751950000|2022-05-17 01:45:50|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|1
1652751970000|2022-05-17 01:46:10|29702.9|29682.9|29704.6|29684.6|29704.6|29684.6|29702.9|29682.9|3
1652751990000|2022-05-17 01:46:30|29704.4|29684.4|29701.4|29681.4|29704.4|29684.4|29701.4|29681.4|7
1652752010000|2022-05-17 01:46:50|29703|29683|29701.7|29681.7|29703|29683|29701|29681|7
1652752020000|2022-05-17 01:47:00|29701.4|29681.4|29703.5|29683.5|29703.5|29683.5|29701|29681|7
1652752030000|2022-05-17 01:47:10|29701.4|29681.4|29701.4|29681.4|29703.5|29683.5|29701.4|29681.4|3
1652752040000|2022-05-17 01:47:20|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|1
1652752050000|2022-05-17 01:47:30|29704|29684|29704.5|29684.5|29704.5|29684.5|29704|29684|2
1652752080000|2022-05-17 01:48:00|29707.6|29687.6|29705.7|29685.7|29711.7|29691.7|29705.7|29685.7|4
1652752090000|2022-05-17 01:48:10|29704.6|29684.6|29704.6|29684.6|29704.6|29684.6|29704.6|29684.6|1
1652752120000|2022-05-17 01:48:40|29705.6|29685.6|29704.6|29684.6|29705.6|29685.6|29704.6|29684.6|3
1652752220000|2022-05-17 01:50:20|29705.1|29685.1|29705|29685|29705.5|29685.5|29705|29685|3
1652752230000|2022-05-17 01:50:30|29704.5|29684.5|29704.5|29684.5|29705|29685|29704.5|29684.5|3
1652752260000|2022-05-17 01:51:00|29706|29686|29706|29686|29706|29686|29704.5|29684.5|3
1652752270000|2022-05-17 01:51:10|29704.6|29684.6|29704.6|29684.6|29706.7|29686.7|29704.6|29684.6|5
1652752280000|2022-05-17 01:51:20|29706.7|29686.7|29704.6|29684.6|29706.7|29686.7|29704.6|29684.6|4
1652752330000|2022-05-17 01:52:10|29706.7|29686.7|29705.5|29685.5|29706.7|29686.7|29704.3|29684.3|7
1652752340000|2022-05-17 01:52:20|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|1
1652752380000|2022-05-17 01:53:00|29704|29684|29704|29684|29704|29684|29704|29684|1
1652752390000|2022-05-17 01:53:10|29704.3|29684.3|29707.6|29687.6|29707.6|29687.6|29704.3|29684.3|3
1652752440000|2022-05-17 01:54:00|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1652752450000|2022-05-17 01:54:10|29708.7|29688.7|29712.5|29692.5|29712.5|29692.5|29708.7|29688.7|8
1652752460000|2022-05-17 01:54:20|29714.4|29694.4|29713.5|29693.5|29714.4|29694.4|29713.5|29693.5|2
1652752470000|2022-05-17 01:54:30|29713.1|29693.1|29713.5|29693.5|29713.5|29693.5|29713.1|29693.1|2
1652752490000|2022-05-17 01:54:50|29716.7|29696.7|29718.8|29698.8|29718.8|29698.8|29716.7|29696.7|4
1652752500000|2022-05-17 01:55:00|29715.3|29695.3|29713.6|29693.6|29717.8|29697.8|29712.6|29692.6|15
1652752510000|2022-05-17 01:55:10|29714.1|29694.1|29715|29695|29715|29695|29714.1|29694.1|2
1652752520000|2022-05-17 01:55:20|29714.9|29694.9|29709.2|29689.2|29714.9|29694.9|29708.9|29688.9|8
1652752530000|2022-05-17 01:55:30|29708.7|29688.7|29711.8|29691.8|29712.1|29692.1|29706.7|29686.7|14
1652752540000|2022-05-17 01:55:40|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29709.1|29689.1|3
1652752550000|2022-05-17 01:55:50|29711.2|29691.2|29711.8|29691.8|29711.8|29691.8|29710.9|29690.9|3
1652752560000|2022-05-17 01:56:00|29712.2|29692.2|29712.2|29692.2|29712.2|29692.2|29712.2|29692.2|1
1652752570000|2022-05-17 01:56:10|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|1
1652752580000|2022-05-17 01:56:20|29711.7|29691.7|29711.5|29691.5|29711.7|29691.7|29711.3|29691.3|6
1652752590000|2022-05-17 01:56:30|29711.7|29691.7|29711.5|29691.5|29711.7|29691.7|29711.3|29691.3|5
1652752600000|2022-05-17 01:56:40|29711|29691|29711|29691|29711|29691|29711|29691|1
1652752630000|2022-05-17 01:57:10|29711.9|29691.9|29711.4|29691.4|29711.9|29691.9|29711|29691|5
1652752640000|2022-05-17 01:57:20|29711|29691|29711|29691|29711.7|29691.7|29711|29691|3
1652752670000|2022-05-17 01:57:50|29710.8|29690.8|29710.7|29690.7|29710.8|29690.8|29709.5|29689.5|4
1652752680000|2022-05-17 01:58:00|29711.2|29691.2|29710.7|29690.7|29711.2|29691.2|29710.7|29690.7|2
1652752690000|2022-05-17 01:58:10|29711.2|29691.2|29710.7|29690.7|29711.2|29691.2|29710.7|29690.7|6
1652752700000|2022-05-17 01:58:20|29711.2|29691.2|29710.7|29690.7|29711.8|29691.8|29709.5|29689.5|6
1652752710000|2022-05-17 01:58:30|29708.2|29688.2|29709.3|29689.3|29710.7|29690.7|29708.2|29688.2|3
1652752720000|2022-05-17 01:58:40|29707|29687|29707.3|29687.3|29707.3|29687.3|29706.6|29686.6|3
1652752730000|2022-05-17 01:58:50|29707.6|29687.6|29707.6|29687.6|29707.6|29687.6|29707.1|29687.1|5
1652752740000|2022-05-17 01:59:00|29707.1|29687.1|29706.6|29686.6|29707.6|29687.6|29706.6|29686.6|7
1652752750000|2022-05-17 01:59:10|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652752760000|2022-05-17 01:59:20|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1652752770000|2022-05-17 01:59:30|29704.1|29684.1|29707.2|29687.2|29707.2|29687.2|29702.1|29682.1|10
1652752780000|2022-05-17 01:59:40|29706.7|29686.7|29707.2|29687.2|29707.8|29687.8|29706.7|29686.7|4
1652752790000|2022-05-17 01:59:50|29707.5|29687.5|29711.5|29691.5|29711.5|29691.5|29707.5|29687.5|2
1652752800000|2022-05-17 02:00:00|29708.8|29688.8|29707.8|29687.8|29708.8|29688.8|29707.7|29687.7|5
1652752810000|2022-05-17 02:00:10|29707.2|29687.2|29706.3|29686.3|29707.2|29687.2|29706.3|29686.3|2
1652752820000|2022-05-17 02:00:20|29706.7|29686.7|29706.7|29686.7|29706.7|29686.7|29706.5|29686.5|3
1652752840000|2022-05-17 02:00:40|29706.5|29686.5|29706.5|29686.5|29706.7|29686.7|29706.3|29686.3|5
1652752850000|2022-05-17 02:00:50|29706.7|29686.7|29706.2|29686.2|29706.7|29686.7|29705.7|29685.7|4
1652752860000|2022-05-17 02:01:00|29704.3|29684.3|29702.7|29682.7|29704.3|29684.3|29702.7|29682.7|4
1652752870000|2022-05-17 02:01:10|29702.3|29682.3|29703|29683|29703.2|29683.2|29702.3|29682.3|5
1652752880000|2022-05-17 02:01:20|29702.2|29682.2|29702.2|29682.2|29703|29683|29702.2|29682.2|7
1652752890000|2022-05-17 02:01:30|29702.7|29682.7|29702.2|29682.2|29702.7|29682.7|29702.2|29682.2|2
1652752930000|2022-05-17 02:02:10|29703|29683|29706.8|29686.8|29706.8|29686.8|29703|29683|5
1652752970000|2022-05-17 02:02:50|29706.5|29686.5|29706.7|29686.7|29707.1|29687.1|29704|29684|9
1652752980000|2022-05-17 02:03:00|29707.1|29687.1|29707.1|29687.1|29707.1|29687.1|29707.1|29687.1|1
1652753000000|2022-05-17 02:03:20|29707.4|29687.4|29707.4|29687.4|29707.5|29687.5|29707.4|29687.4|3
1652753040000|2022-05-17 02:04:00|29711.5|29691.5|29711.8|29691.8|29711.8|29691.8|29711.5|29691.5|2
1652753050000|2022-05-17 02:04:10|29712|29692|29712|29692|29712|29692|29712|29692|1
1652753060000|2022-05-17 02:04:20|29711.7|29691.7|29709.6|29689.6|29711.7|29691.7|29709.6|29689.6|5
1652753070000|2022-05-17 02:04:30|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1652753080000|2022-05-17 02:04:40|29709.1|29689.1|29709.1|29689.1|29709.2|29689.2|29709.1|29689.1|3
1652753110000|2022-05-17 02:05:10|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|1
1652753140000|2022-05-17 02:05:40|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|29707.4|29687.4|1
1652753150000|2022-05-17 02:05:50|29707.3|29687.3|29708.2|29688.2|29711.5|29691.5|29707.3|29687.3|9
1652753160000|2022-05-17 02:06:00|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1652753170000|2022-05-17 02:06:10|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|1
1652753200000|2022-05-17 02:06:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1652753280000|2022-05-17 02:08:00|29705.9|29685.9|29706.5|29686.5|29706.5|29686.5|29703.5|29683.5|9
1652753290000|2022-05-17 02:08:10|29706.1|29686.1|29705.9|29685.9|29706.5|29686.5|29703|29683|17
1652753300000|2022-05-17 02:08:20|29703|29683|29706.1|29686.1|29706.5|29686.5|29703|29683|14
1652753310000|2022-05-17 02:08:30|29705.5|29685.5|29706.5|29686.5|29706.5|29686.5|29705.5|29685.5|2
1652753370000|2022-05-17 02:09:30|29706.9|29686.9|29706.5|29686.5|29706.9|29686.9|29706.5|29686.5|2
1652753400000|2022-05-17 02:10:00|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|1
1652753430000|2022-05-17 02:10:30|29707|29687|29707|29687|29707.2|29687.2|29707|29687|3
1652753440000|2022-05-17 02:10:40|29706.9|29686.9|29707.2|29687.2|29707.2|29687.2|29706.9|29686.9|2
1652753450000|2022-05-17 02:10:50|29707.5|29687.5|29707.2|29687.2|29707.5|29687.5|29707.2|29687.2|2
1652753590000|2022-05-17 02:13:10|29707.5|29687.5|29707.2|29687.2|29707.5|29687.5|29707.2|29687.2|2
1652753620000|2022-05-17 02:13:40|29711.5|29691.5|29712.2|29692.2|29712.2|29692.2|29710.9|29690.9|4
1652753660000|2022-05-17 02:14:20|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|1
1652753710000|2022-05-17 02:15:10|29712.1|29692.1|29711.5|29691.5|29712.1|29692.1|29711.5|29691.5|3
1652753730000|2022-05-17 02:15:30|29707.5|29687.5|29709.1|29689.1|29709.1|29689.1|29707.3|29687.3|9
1652753740000|2022-05-17 02:15:40|29708.4|29688.4|29708.4|29688.4|29708.4|29688.4|29708.4|29688.4|1
1652753780000|2022-05-17 02:16:20|29709.3|29689.3|29709.1|29689.1|29709.3|29689.3|29709.1|29689.1|2
1652753790000|2022-05-17 02:16:30|29708.7|29688.7|29708.7|29688.7|29709.5|29689.5|29708.7|29688.7|3
1652753820000|2022-05-17 02:17:00|29709.1|29689.1|29712.2|29692.2|29712.2|29692.2|29709.1|29689.1|7
1652753830000|2022-05-17 02:17:10|29712.7|29692.7|29712.2|29692.2|29712.7|29692.7|29712|29692|8
1652753870000|2022-05-17 02:17:50|29712.7|29692.7|29712.7|29692.7|29712.7|29692.7|29712.7|29692.7|1
1652753880000|2022-05-17 02:18:00|29713.5|29693.5|29712.7|29692.7|29713.5|29693.5|29712.7|29692.7|4
1652753890000|2022-05-17 02:18:10|29713.1|29693.1|29713.1|29693.1|29713.4|29693.4|29712.7|29692.7|7
1652753900000|2022-05-17 02:18:20|29712.7|29692.7|29712.7|29692.7|29713.4|29693.4|29712.7|29692.7|7
1652753910000|2022-05-17 02:18:30|29714.7|29694.7|29715.1|29695.1|29715.1|29695.1|29714.7|29694.7|2
1652753920000|2022-05-17 02:18:40|29715.4|29695.4|29715.7|29695.7|29715.7|29695.7|29715.4|29695.4|4
1652753930000|2022-05-17 02:18:50|29715.4|29695.4|29715.7|29695.7|29715.7|29695.7|29715.4|29695.4|4
1652753940000|2022-05-17 02:19:00|29716.2|29696.2|29717.7|29697.7|29717.7|29697.7|29716.1|29696.1|6
1652753970000|2022-05-17 02:19:30|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.1|29698.1|3
1652753980000|2022-05-17 02:19:40|29718.3|29698.3|29717.4|29697.4|29718.3|29698.3|29717.4|29697.4|2
1652753990000|2022-05-17 02:19:50|29718.3|29698.3|29717.3|29697.3|29718.3|29698.3|29716.4|29696.4|7
1652754000000|2022-05-17 02:20:00|29715.4|29695.4|29713.6|29693.6|29715.4|29695.4|29713.6|29693.6|4
1652754010000|2022-05-17 02:20:10|29713.4|29693.4|29713.7|29693.7|29713.7|29693.7|29712.5|29692.5|5
1652754020000|2022-05-17 02:20:20|29713.4|29693.4|29713.4|29693.4|29713.7|29693.7|29713.4|29693.4|3
1652754030000|2022-05-17 02:20:30|29713.7|29693.7|29713.3|29693.3|29713.7|29693.7|29713.3|29693.3|2
1652754050000|2022-05-17 02:20:50|29714|29694|29713.3|29693.3|29714|29694|29711.9|29691.9|9
1652754060000|2022-05-17 02:21:00|29714|29694|29711|29691|29714|29694|29709.8|29689.8|10
1652754070000|2022-05-17 02:21:10|29711.2|29691.2|29711.5|29691.5|29712.9|29692.9|29711.2|29691.2|8
1652754080000|2022-05-17 02:21:20|29711.4|29691.4|29713.2|29693.2|29713.2|29693.2|29708.3|29688.3|9
1652754090000|2022-05-17 02:21:30|29713.4|29693.4|29712.3|29692.3|29713.4|29693.4|29711.8|29691.8|3
1652754110000|2022-05-17 02:21:50|29713.2|29693.2|29713.3|29693.3|29713.3|29693.3|29713.2|29693.2|2
1652754120000|2022-05-17 02:22:00|29713.9|29693.9|29713.9|29693.9|29713.9|29693.9|29713.3|29693.3|3
1652754130000|2022-05-17 02:22:10|29713.3|29693.3|29713.4|29693.4|29714.4|29694.4|29712.4|29692.4|7
1652754140000|2022-05-17 02:22:20|29714|29694|29713.3|29693.3|29714|29694|29713.3|29693.3|4
1652754150000|2022-05-17 02:22:30|29714|29694|29713.3|29693.3|29714|29694|29713.3|29693.3|2
1652754160000|2022-05-17 02:22:40|29713|29693|29711.5|29691.5|29713|29693|29711.5|29691.5|2
1652754170000|2022-05-17 02:22:50|29709|29689|29709|29689|29709|29689|29709|29689|1
1652754180000|2022-05-17 02:23:00|29708.8|29688.8|29708.3|29688.3|29709|29689|29708.3|29688.3|6
1652754200000|2022-05-17 02:23:20|29708.4|29688.4|29708.4|29688.4|29708.4|29688.4|29708.4|29688.4|1
1652754210000|2022-05-17 02:23:30|29709|29689|29709|29689|29709.4|29689.4|29708.4|29688.4|5
1652754220000|2022-05-17 02:23:40|29708.4|29688.4|29709|29689|29709|29689|29708.4|29688.4|6
1652754230000|2022-05-17 02:23:50|29708.4|29688.4|29708|29688|29708.4|29688.4|29708|29688|4
1652754310000|2022-05-17 02:25:10|29708.4|29688.4|29708.4|29688.4|29708.4|29688.4|29708|29688|3
1652754320000|2022-05-17 02:25:20|29708|29688|29708|29688|29708.4|29688.4|29708|29688|5
1652754410000|2022-05-17 02:26:50|29708.4|29688.4|29706.4|29686.4|29708.4|29688.4|29706.4|29686.4|3
1652754420000|2022-05-17 02:27:00|29706.5|29686.5|29706|29686|29706.5|29686.5|29706|29686|2
1652754440000|2022-05-17 02:27:20|29704|29684|29703.1|29683.1|29704|29684|29703.1|29683.1|7
1652754450000|2022-05-17 02:27:30|29703.4|29683.4|29703.1|29683.1|29703.4|29683.4|29703.1|29683.1|6
1652754470000|2022-05-17 02:27:50|29701.6|29681.6|29701.2|29681.2|29701.6|29681.6|29701.2|29681.2|2
1652754480000|2022-05-17 02:28:00|29701.6|29681.6|29701.6|29681.6|29701.6|29681.6|29701.6|29681.6|1
1652754490000|2022-05-17 02:28:10|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|1
1652754520000|2022-05-17 02:28:40|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1652754530000|2022-05-17 02:28:50|29701.2|29681.2|29700.9|29680.9|29701.2|29681.2|29700.8|29680.8|3
1652754540000|2022-05-17 02:29:00|29701.7|29681.7|29700.8|29680.8|29701.7|29681.7|29700.8|29680.8|4
1652754550000|2022-05-17 02:29:10|29701.5|29681.5|29700.8|29680.8|29701.5|29681.5|29700.8|29680.8|2
1652754560000|2022-05-17 02:29:20|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|1
1652754570000|2022-05-17 02:29:30|29699.8|29679.8|29699.7|29679.7|29700.4|29680.4|29699.7|29679.7|5
1652754580000|2022-05-17 02:29:40|29699.9|29679.9|29699.7|29679.7|29699.9|29679.9|29699.7|29679.7|4
1652754590000|2022-05-17 02:29:50|29699.9|29679.9|29699.7|29679.7|29699.9|29679.9|29699.7|29679.7|2
1652754600000|2022-05-17 02:30:00|29700.2|29680.2|29700.2|29680.2|29700.2|29680.2|29700.2|29680.2|1
1652754620000|2022-05-17 02:30:20|29700.9|29680.9|29701.4|29681.4|29701.4|29681.4|29700.2|29680.2|3
1652754630000|2022-05-17 02:30:30|29700.2|29680.2|29700|29680|29701.9|29681.9|29700|29680|4
1652754640000|2022-05-17 02:30:40|29701.9|29681.9|29700|29680|29701.9|29681.9|29700|29680|4
1652754670000|2022-05-17 02:31:10|29699.5|29679.5|29700|29680|29700|29680|29699.5|29679.5|2
1652754690000|2022-05-17 02:31:30|29699.4|29679.4|29699.5|29679.5|29699.5|29679.5|29699.4|29679.4|2
1652754710000|2022-05-17 02:31:50|29700|29680|29699.9|29679.9|29700|29680|29699.9|29679.9|2
1652754750000|2022-05-17 02:32:30|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|1
1652754760000|2022-05-17 02:32:40|29698.1|29678.1|29697.4|29677.4|29698.1|29678.1|29697.4|29677.4|2
1652754770000|2022-05-17 02:32:50|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1652754780000|2022-05-17 02:33:00|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|1
1652754810000|2022-05-17 02:33:30|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1652754830000|2022-05-17 02:33:50|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|1
1652754850000|2022-05-17 02:34:10|29697.9|29677.9|29698|29678|29698|29678|29697.9|29677.9|2
1652754990000|2022-05-17 02:36:30|29697.9|29677.9|29697.4|29677.4|29697.9|29677.9|29697.4|29677.4|2
1652755000000|2022-05-17 02:36:40|29694.9|29674.9|29693.9|29673.9|29694.9|29674.9|29693.4|29673.4|5
1652755010000|2022-05-17 02:36:50|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1652755020000|2022-05-17 02:37:00|29693.9|29673.9|29693.9|29673.9|29693.9|29673.9|29693.9|29673.9|1
1652755030000|2022-05-17 02:37:10|29694.4|29674.4|29695.5|29675.5|29695.5|29675.5|29694.4|29674.4|3
1652755040000|2022-05-17 02:37:20|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|1
1652755050000|2022-05-17 02:37:30|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|1
1652755070000|2022-05-17 02:37:50|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1652755100000|2022-05-17 02:38:20|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|1
1652755110000|2022-05-17 02:38:30|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|1
1652755120000|2022-05-17 02:38:40|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|1
1652755160000|2022-05-17 02:39:20|29693.1|29673.1|29692.6|29672.6|29693.1|29673.1|29692.6|29672.6|2
1652755200000|2022-05-17 02:40:00|29692.5|29672.5|29693|29673|29693|29673|29692.5|29672.5|2
1652755240000|2022-05-17 02:40:40|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652755280000|2022-05-17 02:41:20|29693|29673|29694.4|29674.4|29697.5|29677.5|29693|29673|5
1652755300000|2022-05-17 02:41:40|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1652755310000|2022-05-17 02:41:50|29694|29674|29694|29674|29694|29674|29694|29674|1
1652755340000|2022-05-17 02:42:20|29693.7|29673.7|29693.4|29673.4|29693.7|29673.7|29693.1|29673.1|3
1652755350000|2022-05-17 02:42:30|29693.5|29673.5|29694.9|29674.9|29695|29675|29693.5|29673.5|3
1652755360000|2022-05-17 02:42:40|29695.5|29675.5|29693.4|29673.4|29695.5|29675.5|29693.4|29673.4|5
1652755370000|2022-05-17 02:42:50|29694.4|29674.4|29693.4|29673.4|29694.4|29674.4|29693.4|29673.4|3
1652755380000|2022-05-17 02:43:00|29697|29677|29693.4|29673.4|29697|29677|29693.1|29673.1|7
1652755390000|2022-05-17 02:43:10|29693|29673|29693|29673|29693|29673|29693|29673|1
1652755400000|2022-05-17 02:43:20|29697.4|29677.4|29695.4|29675.4|29697.4|29677.4|29693.7|29673.7|8
1652755410000|2022-05-17 02:43:30|29694.9|29674.9|29695.5|29675.5|29696.4|29676.4|29694.9|29674.9|4
1652755420000|2022-05-17 02:43:40|29696|29676|29697.4|29677.4|29697.4|29677.4|29696|29676|2
1652755430000|2022-05-17 02:43:50|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|1
1652755480000|2022-05-17 02:44:40|29698.2|29678.2|29698|29678|29698.2|29678.2|29698|29678|2
1652755490000|2022-05-17 02:44:50|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|1
1652755500000|2022-05-17 02:45:00|29698|29678|29698|29678|29698|29678|29698|29678|1
1652755510000|2022-05-17 02:45:10|29698.2|29678.2|29698.2|29678.2|29698.2|29678.2|29698.2|29678.2|1
1652755600000|2022-05-17 02:46:40|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|1
1652755830000|2022-05-17 02:50:30|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1652755870000|2022-05-17 02:51:10|29698.1|29678.1|29697.6|29677.6|29698.1|29678.1|29697.6|29677.6|2
1652755890000|2022-05-17 02:51:30|29695.4|29675.4|29695.4|29675.4|29695.4|29675.4|29695.4|29675.4|1
1652755900000|2022-05-17 02:51:40|29695.1|29675.1|29694.6|29674.6|29695.1|29675.1|29694.6|29674.6|2
1652755940000|2022-05-17 02:52:20|29695|29675|29697.4|29677.4|29697.4|29677.4|29695|29675|2
1652755950000|2022-05-17 02:52:30|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1652756000000|2022-05-17 02:53:20|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|29697.9|29677.9|1
1652756040000|2022-05-17 02:54:00|29698.2|29678.2|29699|29679|29699|29679|29698.2|29678.2|3
1652756060000|2022-05-17 02:54:20|29699.4|29679.4|29699|29679|29699.4|29679.4|29699|29679|2
1652756070000|2022-05-17 02:54:30|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|1
1652756080000|2022-05-17 02:54:40|29699|29679|29698.7|29678.7|29699.4|29679.4|29698.7|29678.7|3
1652756090000|2022-05-17 02:54:50|29699.1|29679.1|29699.4|29679.4|29699.4|29679.4|29699.1|29679.1|2
1652756110000|2022-05-17 02:55:10|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1652756150000|2022-05-17 02:55:50|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1652756190000|2022-05-17 02:56:30|29699.3|29679.3|29698.1|29678.1|29699.3|29679.3|29698.1|29678.1|2
1652756200000|2022-05-17 02:56:40|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|1
1652756220000|2022-05-17 02:57:00|29698|29678|29701.7|29681.7|29701.7|29681.7|29698|29678|6
1652756230000|2022-05-17 02:57:10|29702.2|29682.2|29697.2|29677.2|29702.2|29682.2|29697.2|29677.2|5
1652756260000|2022-05-17 02:57:40|29696.7|29676.7|29693.8|29673.8|29696.7|29676.7|29693.8|29673.8|4
1652756270000|2022-05-17 02:57:50|29696.5|29676.5|29694.2|29674.2|29697|29677|29693.1|29673.1|6
1652756280000|2022-05-17 02:58:00|29693.8|29673.8|29692.6|29672.6|29693.8|29673.8|29692.6|29672.6|4
1652756310000|2022-05-17 02:58:30|29692|29672|29692|29672|29692|29672|29692|29672|1
1652756350000|2022-05-17 02:59:10|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1652756400000|2022-05-17 03:00:00|29692|29672|29692|29672|29692|29672|29692|29672|1
1652756450000|2022-05-17 03:00:50|29693|29673|29692|29672|29697|29677|29692|29672|6
1652756510000|2022-05-17 03:01:50|29693|29673|29692.5|29672.5|29695|29675|29692.5|29672.5|4
1652756520000|2022-05-17 03:02:00|29692|29672|29693|29673|29693|29673|29692|29672|2
1652756550000|2022-05-17 03:02:30|29693.5|29673.5|29694|29674|29694|29674|29693.5|29673.5|2
1652756560000|2022-05-17 03:02:40|29694.5|29674.5|29695|29675|29695|29675|29694.5|29674.5|2
1652756620000|2022-05-17 03:03:40|29695.5|29675.5|29697|29677|29697|29677|29695.5|29675.5|3
1652756640000|2022-05-17 03:04:00|29697.5|29677.5|29698|29678|29698|29678|29697.5|29677.5|2
1652756650000|2022-05-17 03:04:10|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652756690000|2022-05-17 03:04:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652756700000|2022-05-17 03:05:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652756730000|2022-05-17 03:05:30|29699|29679|29699|29679|29699|29679|29699|29679|1
1652756740000|2022-05-17 03:05:40|29698.5|29678.5|29697.5|29677.5|29699|29679|29697.5|29677.5|3
1652756750000|2022-05-17 03:05:50|29697|29677|29696.5|29676.5|29697|29677|29696.5|29676.5|2
1652756760000|2022-05-17 03:06:00|29697|29677|29697|29677|29697|29677|29697|29677|1
1652756800000|2022-05-17 03:06:40|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1652756990000|2022-05-17 03:09:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652757000000|2022-05-17 03:10:00|29699|29679|29699|29679|29699|29679|29699|29679|1
1652757030000|2022-05-17 03:10:30|29698.8|29678.8|29698.8|29678.8|29699|29679|29698.8|29678.8|3
1652757040000|2022-05-17 03:10:40|29698.5|29678.5|29698.4|29678.4|29698.5|29678.5|29698.4|29678.4|2
1652757100000|2022-05-17 03:11:40|29698|29678|29698|29678|29698|29678|29698|29678|1
1652757110000|2022-05-17 03:11:50|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1652757120000|2022-05-17 03:12:00|29698|29678|29698|29678|29698|29678|29698|29678|1
1652757180000|2022-05-17 03:13:00|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652757230000|2022-05-17 03:13:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652757460000|2022-05-17 03:17:40|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652757520000|2022-05-17 03:18:40|29698|29678|29698.5|29678.5|29698.5|29678.5|29698|29678|2
1652757650000|2022-05-17 03:20:50|29699|29679|29699|29679|29699|29679|29699|29679|1
1652757670000|2022-05-17 03:21:10|29698.5|29678.5|29698|29678|29698.5|29678.5|29698|29678|3
1652757710000|2022-05-17 03:21:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652757740000|2022-05-17 03:22:20|29698|29678|29698|29678|29698|29678|29698|29678|1
1652757760000|2022-05-17 03:22:40|29698.4|29678.4|29698|29678|29698.4|29678.4|29698|29678|2
1652757920000|2022-05-17 03:25:20|29694|29674|29693|29673|29694|29674|29693|29673|4
1652757930000|2022-05-17 03:25:30|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|1
1652757940000|2022-05-17 03:25:40|29691.5|29671.5|29691.1|29671.1|29691.5|29671.5|29691.1|29671.1|3
1652757980000|2022-05-17 03:26:20|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|1
1652758000000|2022-05-17 03:26:40|29691.2|29671.2|29691.3|29671.3|29691.3|29671.3|29691.2|29671.2|2
1652758020000|2022-05-17 03:27:00|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652758150000|2022-05-17 03:29:10|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|1
1652758200000|2022-05-17 03:30:00|29691.4|29671.4|29691.9|29671.9|29691.9|29671.9|29691.4|29671.4|2
1652758300000|2022-05-17 03:31:40|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652758390000|2022-05-17 03:33:10|29690.8|29670.8|29691.1|29671.1|29691.1|29671.1|29690.8|29670.8|2
1652758740000|2022-05-17 03:39:00|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|1
1652758750000|2022-05-17 03:39:10|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|1
1652758760000|2022-05-17 03:39:20|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|1
1652758770000|2022-05-17 03:39:30|29691.4|29671.4|29691.2|29671.2|29691.4|29671.4|29691.2|29671.2|2
1652758800000|2022-05-17 03:40:00|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|1
1652758950000|2022-05-17 03:42:30|29688.8|29668.8|29688.2|29668.2|29688.8|29668.8|29688.2|29668.2|3
1652758970000|2022-05-17 03:42:50|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|1
1652758980000|2022-05-17 03:43:00|29686.6|29666.6|29686.2|29666.2|29686.6|29666.6|29686.2|29666.2|2
1652758990000|2022-05-17 03:43:10|29685.1|29665.1|29684.2|29664.2|29685.1|29665.1|29684.2|29664.2|4
1652759000000|2022-05-17 03:43:20|29681.8|29661.8|29681.2|29661.2|29681.8|29661.8|29681.2|29661.2|3
1652759010000|2022-05-17 03:43:30|29678.2|29658.2|29673.2|29653.2|29678.2|29658.2|29673.2|29653.2|8
1652759020000|2022-05-17 03:43:40|29672.1|29652.1|29670.7|29650.7|29672.1|29652.1|29670.7|29650.7|5
1652759030000|2022-05-17 03:43:50|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|29670.4|29650.4|1
1652759040000|2022-05-17 03:44:00|29670.2|29650.2|29670.7|29650.7|29670.7|29650.7|29670.2|29650.2|2
1652759050000|2022-05-17 03:44:10|29671.2|29651.2|29670.7|29650.7|29671.2|29651.2|29670.7|29650.7|2
1652759070000|2022-05-17 03:44:30|29670.8|29650.8|29672.4|29652.4|29672.4|29652.4|29670.8|29650.8|3
1652759080000|2022-05-17 03:44:40|29673.8|29653.8|29674.7|29654.7|29674.7|29654.7|29673.8|29653.8|2
1652759090000|2022-05-17 03:44:50|29677.4|29657.4|29678.5|29658.5|29678.5|29658.5|29677.4|29657.4|2
1652759100000|2022-05-17 03:45:00|29679.4|29659.4|29679.8|29659.8|29679.8|29659.8|29679.4|29659.4|2
1652759180000|2022-05-17 03:46:20|29676.1|29656.1|29675.4|29655.4|29676.1|29656.1|29675.4|29655.4|3
1652759230000|2022-05-17 03:47:10|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|1
1652759330000|2022-05-17 03:48:50|29675|29655|29675|29655|29675|29655|29675|29655|1
1652759340000|2022-05-17 03:49:00|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|1
1652759450000|2022-05-17 03:50:50|29675.9|29655.9|29677|29657|29680|29660|29675.9|29655.9|6
1652759460000|2022-05-17 03:51:00|29676.6|29656.6|29676.6|29656.6|29676.6|29656.6|29676.6|29656.6|1
1652759480000|2022-05-17 03:51:20|29678.5|29658.5|29679|29659|29679|29659|29678.5|29658.5|2
1652759500000|2022-05-17 03:51:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1652759510000|2022-05-17 03:51:50|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|1
1652759520000|2022-05-17 03:52:00|29682|29662|29682|29662|29682|29662|29682|29662|1
1652759540000|2022-05-17 03:52:20|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1652759550000|2022-05-17 03:52:30|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|1
1652759560000|2022-05-17 03:52:40|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1652759580000|2022-05-17 03:53:00|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|1
1652759650000|2022-05-17 03:54:10|29683.4|29663.4|29683.4|29663.4|29683.4|29663.4|29683.4|29663.4|1
1652759680000|2022-05-17 03:54:40|29684.9|29664.9|29685.8|29665.8|29685.8|29665.8|29684.9|29664.9|3
1652759690000|2022-05-17 03:54:50|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|1
1652759700000|2022-05-17 03:55:00|29688.4|29668.4|29688.4|29668.4|29688.4|29668.4|29687.9|29667.9|3
1652760000000|2022-05-17 04:00:00|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|1
1652760010000|2022-05-17 04:00:10|29687.2|29667.2|29685|29665|29687.2|29667.2|29684.2|29664.2|11
1652760020000|2022-05-17 04:00:20|29685.5|29665.5|29686.7|29666.7|29686.7|29666.7|29685.5|29665.5|4
1652760030000|2022-05-17 04:00:30|29686.2|29666.2|29686.7|29666.7|29686.7|29666.7|29686.2|29666.2|2
1652760040000|2022-05-17 04:00:40|29686.2|29666.2|29686.2|29666.2|29686.2|29666.2|29686.2|29666.2|1
1652760060000|2022-05-17 04:01:00|29685.2|29665.2|29683.4|29663.4|29685.2|29665.2|29683.4|29663.4|2
1652760070000|2022-05-17 04:01:10|29681.6|29661.6|29681.7|29661.7|29683.2|29663.2|29681.6|29661.6|5
1652760080000|2022-05-17 04:01:20|29681.2|29661.2|29681.1|29661.1|29681.2|29661.2|29681.1|29661.1|2
1652760140000|2022-05-17 04:02:20|29681.2|29661.2|29681.2|29661.2|29681.7|29661.7|29681.1|29661.1|4
1652760160000|2022-05-17 04:02:40|29681.4|29661.4|29681.2|29661.2|29681.4|29661.4|29681.2|29661.2|2
1652760280000|2022-05-17 04:04:40|29681.6|29661.6|29680.1|29660.1|29681.6|29661.6|29680.1|29660.1|2
1652760320000|2022-05-17 04:05:20|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|1
1652760430000|2022-05-17 04:07:10|29681.1|29661.1|29682.5|29662.5|29682.5|29662.5|29681.1|29661.1|2
1652760470000|2022-05-17 04:07:50|29683|29663|29683|29663|29683|29663|29683|29663|1
1652760600000|2022-05-17 04:10:00|29681.8|29661.8|29681.3|29661.3|29681.8|29661.8|29681.3|29661.3|4
1652760630000|2022-05-17 04:10:30|29683|29663|29683|29663|29683|29663|29683|29663|1
1652760670000|2022-05-17 04:11:10|29683.5|29663.5|29683.5|29663.5|29684.2|29664.2|29683.5|29663.5|4
1652760680000|2022-05-17 04:11:20|29681.3|29661.3|29681.3|29661.3|29681.3|29661.3|29681.3|29661.3|1
1652760690000|2022-05-17 04:11:30|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|1
1652760700000|2022-05-17 04:11:40|29684.2|29664.2|29683.8|29663.8|29684.2|29664.2|29683.8|29663.8|2
1652760810000|2022-05-17 04:13:30|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|1
1652760940000|2022-05-17 04:15:40|29684|29664|29684|29664|29684|29664|29684|29664|1
1652761080000|2022-05-17 04:18:00|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|1
1652761100000|2022-05-17 04:18:20|29683|29663|29681.8|29661.8|29683|29663|29681.8|29661.8|2
1652761110000|2022-05-17 04:18:30|29681.3|29661.3|29681.3|29661.3|29681.3|29661.3|29681.3|29661.3|1
1652761150000|2022-05-17 04:19:10|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|1
1652761180000|2022-05-17 04:19:40|29682|29662|29682.5|29662.5|29682.5|29662.5|29682|29662|2
1652761190000|2022-05-17 04:19:50|29678.8|29658.8|29678.4|29658.4|29678.9|29658.9|29678.4|29658.4|4
1652761220000|2022-05-17 04:20:20|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|1
1652761240000|2022-05-17 04:20:40|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|1
1652761350000|2022-05-17 04:22:30|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|1
1652761430000|2022-05-17 04:23:50|29679|29659|29679|29659|29679|29659|29679|29659|1
1652761450000|2022-05-17 04:24:10|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|1
1652761550000|2022-05-17 04:25:50|29679.4|29659.4|29680.9|29660.9|29680.9|29660.9|29679.4|29659.4|2
1652761590000|2022-05-17 04:26:30|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|1
1652761660000|2022-05-17 04:27:40|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|1
1652761700000|2022-05-17 04:28:20|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1652761770000|2022-05-17 04:29:30|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1652761790000|2022-05-17 04:29:50|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1652761850000|2022-05-17 04:30:50|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1652762120000|2022-05-17 04:35:20|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|1
1652762480000|2022-05-17 04:41:20|29680.9|29660.9|29681.2|29661.2|29681.2|29661.2|29680.9|29660.9|2
1652762530000|2022-05-17 04:42:10|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|1
1652762630000|2022-05-17 04:43:50|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1652762640000|2022-05-17 04:44:00|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|1
1652762730000|2022-05-17 04:45:30|29681|29661|29680.5|29660.5|29681|29661|29680.5|29660.5|2
1652762780000|2022-05-17 04:46:20|29679.2|29659.2|29680.5|29660.5|29680.5|29660.5|29679.2|29659.2|4
1652762800000|2022-05-17 04:46:40|29679.5|29659.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|2
1652762830000|2022-05-17 04:47:10|29681.5|29661.5|29680.5|29660.5|29681.5|29661.5|29680.5|29660.5|2
1652762880000|2022-05-17 04:48:00|29679.5|29659.5|29679.5|29659.5|29680.5|29660.5|29679.5|29659.5|3
1652762890000|2022-05-17 04:48:10|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|5
1652762910000|2022-05-17 04:48:30|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1652762920000|2022-05-17 04:48:40|29680.5|29660.5|29680.5|29660.5|29681.1|29661.1|29680.5|29660.5|3
1652762930000|2022-05-17 04:48:50|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29680.5|29660.5|5
1652762940000|2022-05-17 04:49:00|29680.5|29660.5|29680.5|29660.5|29681.5|29661.5|29680.5|29660.5|3
1652762970000|2022-05-17 04:49:30|29679.5|29659.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|2
1652763010000|2022-05-17 04:50:10|29679.5|29659.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|4
1652763060000|2022-05-17 04:51:00|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1652763070000|2022-05-17 04:51:10|29680.5|29660.5|29680.5|29660.5|29681.5|29661.5|29680.5|29660.5|3
1652763120000|2022-05-17 04:52:00|29681.1|29661.1|29680.5|29660.5|29681.1|29661.1|29680.5|29660.5|2
1652763130000|2022-05-17 04:52:10|29681.5|29661.5|29680.5|29660.5|29681.5|29661.5|29680.5|29660.5|2
1652763140000|2022-05-17 04:52:20|29681.1|29661.1|29680.5|29660.5|29681.1|29661.1|29680.5|29660.5|4
1652763150000|2022-05-17 04:52:30|29681.1|29661.1|29680.5|29660.5|29681.1|29661.1|29680.5|29660.5|2
1652763170000|2022-05-17 04:52:50|29676.6|29656.6|29676.2|29656.2|29676.6|29656.6|29676.2|29656.2|2
1652763180000|2022-05-17 04:53:00|29676.9|29656.9|29676.2|29656.2|29676.9|29656.9|29676.2|29656.2|2
1652763190000|2022-05-17 04:53:10|29676.9|29656.9|29676.2|29656.2|29676.9|29656.9|29676.2|29656.2|2
1652763230000|2022-05-17 04:53:50|29676.1|29656.1|29675.9|29655.9|29676.2|29656.2|29675.9|29655.9|3
1652763240000|2022-05-17 04:54:00|29676.2|29656.2|29676.2|29656.2|29676.2|29656.2|29675.9|29655.9|5
1652763280000|2022-05-17 04:54:40|29675.8|29655.8|29675.6|29655.6|29675.8|29655.8|29675.6|29655.6|4
1652763290000|2022-05-17 04:54:50|29675.8|29655.8|29675.7|29655.7|29675.8|29655.8|29675.6|29655.6|6
1652763300000|2022-05-17 04:55:00|29675.8|29655.8|29672.4|29652.4|29675.8|29655.8|29672.4|29652.4|3
1652763320000|2022-05-17 04:55:20|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|1
1652763330000|2022-05-17 04:55:30|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1652763340000|2022-05-17 04:55:40|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|1
1652763350000|2022-05-17 04:55:50|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1652763390000|2022-05-17 04:56:30|29672.9|29652.9|29672.9|29652.9|29672.9|29652.9|29672.9|29652.9|1
1652763400000|2022-05-17 04:56:40|29674.9|29654.9|29674.9|29654.9|29674.9|29654.9|29674.9|29654.9|1
1652763570000|2022-05-17 04:59:30|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|1
1652763580000|2022-05-17 04:59:40|29674.9|29654.9|29674.9|29654.9|29674.9|29654.9|29674.9|29654.9|1
1652763590000|2022-05-17 04:59:50|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|1
1652763660000|2022-05-17 05:01:00|29675.7|29655.7|29675.4|29655.4|29675.7|29655.7|29675.4|29655.4|2
1652763680000|2022-05-17 05:01:20|29675.9|29655.9|29675.4|29655.4|29675.9|29655.9|29675.4|29655.4|2
1652763690000|2022-05-17 05:01:30|29675.9|29655.9|29675.4|29655.4|29675.9|29655.9|29675.4|29655.4|2
1652763720000|2022-05-17 05:02:00|29674.9|29654.9|29675.4|29655.4|29675.4|29655.4|29674.9|29654.9|2
1652763770000|2022-05-17 05:02:50|29675.9|29655.9|29675.4|29655.4|29675.9|29655.9|29675.4|29655.4|2
1652763780000|2022-05-17 05:03:00|29675.9|29655.9|29675.9|29655.9|29675.9|29655.9|29675.4|29655.4|3
1652763790000|2022-05-17 05:03:10|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|1
1652763830000|2022-05-17 05:03:50|29675.9|29655.9|29675.9|29655.9|29675.9|29655.9|29675.4|29655.4|3
1652763840000|2022-05-17 05:04:00|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|1
1652763850000|2022-05-17 05:04:10|29673.9|29653.9|29671.5|29651.5|29673.9|29653.9|29671.5|29651.5|2
1652763870000|2022-05-17 05:04:30|29671.1|29651.1|29671.5|29651.5|29671.5|29651.5|29671.1|29651.1|2
1652763880000|2022-05-17 05:04:40|29671.1|29651.1|29671.1|29651.1|29671.5|29651.5|29671.1|29651.1|3
1652763900000|2022-05-17 05:05:00|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|1
1652763930000|2022-05-17 05:05:30|29670.4|29650.4|29670.9|29650.9|29670.9|29650.9|29670.4|29650.4|2
1652763970000|2022-05-17 05:06:10|29670.4|29650.4|29670.9|29650.9|29670.9|29650.9|29670.4|29650.4|2
1652763980000|2022-05-17 05:06:20|29670.4|29650.4|29667.4|29647.4|29670.4|29650.4|29667.4|29647.4|3
1652764010000|2022-05-17 05:06:50|29667.8|29647.8|29668.3|29648.3|29668.5|29648.5|29667.8|29647.8|4
1652764020000|2022-05-17 05:07:00|29668.5|29648.5|29668.3|29648.3|29668.5|29648.5|29668.3|29648.3|2
1652764030000|2022-05-17 05:07:10|29668.5|29648.5|29668.3|29648.3|29668.5|29648.5|29668.3|29648.3|2
1652764040000|2022-05-17 05:07:20|29668.5|29648.5|29668.3|29648.3|29668.5|29648.5|29668.3|29648.3|4
1652764050000|2022-05-17 05:07:30|29667.9|29647.9|29671.1|29651.1|29671.1|29651.1|29667.9|29647.9|2
1652764060000|2022-05-17 05:07:40|29671.3|29651.3|29670.9|29650.9|29671.3|29651.3|29670.9|29650.9|2
1652764070000|2022-05-17 05:07:50|29671.1|29651.1|29671.1|29651.1|29671.1|29651.1|29671.1|29651.1|1
1652764080000|2022-05-17 05:08:00|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1652764100000|2022-05-17 05:08:20|29671.1|29651.1|29671.2|29651.2|29671.2|29651.2|29671.1|29651.1|2
1652764110000|2022-05-17 05:08:30|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1652764120000|2022-05-17 05:08:40|29671.9|29651.9|29672.2|29652.2|29672.2|29652.2|29671.9|29651.9|2
1652764130000|2022-05-17 05:08:50|29672.1|29652.1|29671.5|29651.5|29672.1|29652.1|29671.5|29651.5|2
1652764200000|2022-05-17 05:10:00|29671.1|29651.1|29671|29651|29671.1|29651.1|29671|29651|2
1652764210000|2022-05-17 05:10:10|29671.2|29651.2|29671.5|29651.5|29671.5|29651.5|29671.2|29651.2|2
1652764250000|2022-05-17 05:10:50|29671.9|29651.9|29672|29652|29672|29652|29671.9|29651.9|2
1652764320000|2022-05-17 05:12:00|29671.9|29651.9|29669|29649|29671.9|29651.9|29669|29649|4
1652764330000|2022-05-17 05:12:10|29668.7|29648.7|29668.2|29648.2|29668.7|29648.7|29668.2|29648.2|4
1652764340000|2022-05-17 05:12:20|29668.7|29648.7|29668.2|29648.2|29668.7|29648.7|29668.2|29648.2|2
1652764350000|2022-05-17 05:12:30|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1652764370000|2022-05-17 05:12:50|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1652764380000|2022-05-17 05:13:00|29668.5|29648.5|29668.3|29648.3|29668.7|29648.7|29668.3|29648.3|3
1652764390000|2022-05-17 05:13:10|29668.5|29648.5|29669.1|29649.1|29669.1|29649.1|29668.5|29648.5|2
1652764400000|2022-05-17 05:13:20|29668.7|29648.7|29668.3|29648.3|29668.7|29648.7|29668.3|29648.3|2
1652764410000|2022-05-17 05:13:30|29668.5|29648.5|29668.3|29648.3|29668.5|29648.5|29668.3|29648.3|2
1652764430000|2022-05-17 05:13:50|29668.5|29648.5|29668.3|29648.3|29669.1|29649.1|29668.3|29648.3|3
1652764440000|2022-05-17 05:14:00|29668.5|29648.5|29668.3|29648.3|29668.5|29648.5|29668.3|29648.3|4
1652764460000|2022-05-17 05:14:20|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|1
1652764470000|2022-05-17 05:14:30|29663.1|29643.1|29661.1|29641.1|29663.1|29643.1|29661.1|29641.1|3
1652764480000|2022-05-17 05:14:40|29656.9|29636.9|29655.4|29635.4|29656.9|29636.9|29655.4|29635.4|4
1652764490000|2022-05-17 05:14:50|29655|29635|29655.4|29635.4|29655.5|29635.5|29655|29635|3
1652764500000|2022-05-17 05:15:00|29654.2|29634.2|29653|29633|29654.2|29634.2|29653|29633|4
1652764510000|2022-05-17 05:15:10|29652.9|29632.9|29653|29633|29653|29633|29652.9|29632.9|2
1652764550000|2022-05-17 05:15:50|29649.4|29629.4|29644.7|29624.7|29649.4|29629.4|29644.7|29624.7|6
1652764560000|2022-05-17 05:16:00|29643.5|29623.5|29643.4|29623.4|29643.5|29623.5|29643.2|29623.2|3
1652764570000|2022-05-17 05:16:10|29643.3|29623.3|29641|29621|29643.3|29623.3|29640.9|29620.9|4
1652764580000|2022-05-17 05:16:20|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|1
1652764590000|2022-05-17 05:16:30|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1652764620000|2022-05-17 05:17:00|29641.5|29621.5|29642|29622|29646.6|29626.6|29638.9|29618.9|11
1652764640000|2022-05-17 05:17:20|29642.5|29622.5|29640|29620|29642.5|29622.5|29640|29620|5
1652764770000|2022-05-17 05:19:30|29639|29619|29640.5|29620.5|29648.1|29628.1|29639|29619|10
1652764790000|2022-05-17 05:19:50|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652764800000|2022-05-17 05:20:00|29640|29620|29647.6|29627.6|29649.1|29629.1|29639.5|29619.5|6
1652764810000|2022-05-17 05:20:10|29648|29628|29648|29628|29648|29628|29648|29628|1
1652764890000|2022-05-17 05:21:30|29648.5|29628.5|29649.1|29629.1|29649.1|29629.1|29648.5|29628.5|2
1652765050000|2022-05-17 05:24:10|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652765060000|2022-05-17 05:24:20|29649|29629|29649.3|29629.3|29649.3|29629.3|29649|29629|2
1652765120000|2022-05-17 05:25:20|29649.1|29629.1|29647.5|29627.5|29649.1|29629.1|29647.5|29627.5|2
1652765130000|2022-05-17 05:25:30|29643.5|29623.5|29645.1|29625.1|29645.1|29625.1|29643|29623|4
1652765140000|2022-05-17 05:25:40|29644.3|29624.3|29641|29621|29644.3|29624.3|29641|29621|3
1652765250000|2022-05-17 05:27:30|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|29640.8|29620.8|1
1652765270000|2022-05-17 05:27:50|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652765280000|2022-05-17 05:28:00|29641.7|29621.7|29644.3|29624.3|29644.3|29624.3|29641.7|29621.7|2
1652765350000|2022-05-17 05:29:10|29644.5|29624.5|29642.4|29622.4|29644.5|29624.5|29642.4|29622.4|3
1652765370000|2022-05-17 05:29:30|29636.8|29616.8|29634.5|29614.5|29636.8|29616.8|29634.5|29614.5|3
1652765390000|2022-05-17 05:29:50|29639.1|29619.1|29635.8|29615.8|29639.7|29619.7|29635.8|29615.8|4
1652765400000|2022-05-17 05:30:00|29637|29617|29637.2|29617.2|29637.2|29617.2|29637|29617|2
1652765410000|2022-05-17 05:30:10|29637|29617|29637|29617|29637|29617|29637|29617|1
1652765440000|2022-05-17 05:30:40|29636.4|29616.4|29636.6|29616.6|29636.6|29616.6|29636.4|29616.4|2
1652765450000|2022-05-17 05:30:50|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1652765650000|2022-05-17 05:34:10|29638.6|29618.6|29642.1|29622.1|29647.5|29627.5|29638.6|29618.6|7
1652765660000|2022-05-17 05:34:20|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|1
1652765670000|2022-05-17 05:34:30|29646.7|29626.7|29644.8|29624.8|29646.7|29626.7|29644.8|29624.8|4
1652765730000|2022-05-17 05:35:30|29645|29625|29645|29625|29645|29625|29645|29625|1
1652765750000|2022-05-17 05:35:50|29644.7|29624.7|29649.3|29629.3|29649.3|29629.3|29644.7|29624.7|3
1652765760000|2022-05-17 05:36:00|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652765770000|2022-05-17 05:36:10|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1652765810000|2022-05-17 05:36:50|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1652766170000|2022-05-17 05:42:50|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1652766220000|2022-05-17 05:43:40|29652.3|29632.3|29652.5|29632.5|29652.5|29632.5|29652.3|29632.3|2
1652766240000|2022-05-17 05:44:00|29652.4|29632.4|29645.7|29625.7|29652.4|29632.4|29645.7|29625.7|6
1652766250000|2022-05-17 05:44:10|29645.6|29625.6|29647.2|29627.2|29647.2|29627.2|29645.6|29625.6|3
1652766270000|2022-05-17 05:44:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1652766290000|2022-05-17 05:44:50|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|1
1652766330000|2022-05-17 05:45:30|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|1
1652766340000|2022-05-17 05:45:40|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|1
1652766350000|2022-05-17 05:45:50|29645.8|29625.8|29645.1|29625.1|29645.8|29625.8|29645.1|29625.1|3
1652766360000|2022-05-17 05:46:00|29645.6|29625.6|29645.6|29625.6|29645.6|29625.6|29645.6|29625.6|1
1652766380000|2022-05-17 05:46:20|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|1
1652766400000|2022-05-17 05:46:40|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1652766500000|2022-05-17 05:48:20|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652766520000|2022-05-17 05:48:40|29642.4|29622.4|29639.6|29619.6|29642.4|29622.4|29639.6|29619.6|5
1652766560000|2022-05-17 05:49:20|29638.4|29618.4|29638.4|29618.4|29638.4|29618.4|29638.4|29618.4|1
1652766570000|2022-05-17 05:49:30|29638.3|29618.3|29637.4|29617.4|29638.3|29618.3|29637.4|29617.4|2
1652766630000|2022-05-17 05:50:30|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652766770000|2022-05-17 05:52:50|29628.2|29608.2|29619.8|29599.8|29628.7|29608.7|29619.8|29599.8|10
1652766780000|2022-05-17 05:53:00|29619.4|29599.4|29619|29599|29619.4|29599.4|29618.4|29598.4|5
1652766790000|2022-05-17 05:53:10|29619.4|29599.4|29618.8|29598.8|29619.6|29599.6|29618.4|29598.4|6
1652766800000|2022-05-17 05:53:20|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1652766810000|2022-05-17 05:53:30|29619|29599|29618.6|29598.6|29619.3|29599.3|29618.6|29598.6|4
1652766820000|2022-05-17 05:53:40|29618.5|29598.5|29618.9|29598.9|29618.9|29598.9|29618.4|29598.4|4
1652766830000|2022-05-17 05:53:50|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1652766850000|2022-05-17 05:54:10|29619.1|29599.1|29619.1|29599.1|29619.4|29599.4|29619.1|29599.1|3
1652766860000|2022-05-17 05:54:20|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1652766870000|2022-05-17 05:54:30|29617.6|29597.6|29617.2|29597.2|29617.6|29597.6|29617.2|29597.2|2
1652766890000|2022-05-17 05:54:50|29616|29596|29615.5|29595.5|29616|29596|29615.5|29595.5|2
1652766900000|2022-05-17 05:55:00|29614|29594|29614|29594|29614|29594|29614|29594|1
1652766910000|2022-05-17 05:55:10|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|1
1652766930000|2022-05-17 05:55:30|29620.9|29600.9|29621.4|29601.4|29621.4|29601.4|29620.9|29600.9|2
1652766940000|2022-05-17 05:55:40|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|1
1652766970000|2022-05-17 05:56:10|29622.5|29602.5|29622.7|29602.7|29622.7|29602.7|29622|29602|3
1652767030000|2022-05-17 05:57:10|29620.5|29600.5|29622|29602|29624.4|29604.4|29620.5|29600.5|3
1652767050000|2022-05-17 05:57:30|29621.5|29601.5|29621|29601|29621.5|29601.5|29621|29601|2
1652767140000|2022-05-17 05:59:00|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1652767150000|2022-05-17 05:59:10|29618.9|29598.9|29618|29598|29618.9|29598.9|29618|29598|3
1652767170000|2022-05-17 05:59:30|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1652767180000|2022-05-17 05:59:40|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|1
1652767190000|2022-05-17 05:59:50|29616|29596|29616|29596|29616|29596|29616|29596|1
1652767200000|2022-05-17 06:00:00|29615.5|29595.5|29615.5|29595.5|29616.1|29596.1|29615|29595|5
1652767210000|2022-05-17 06:00:10|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|3
1652767230000|2022-05-17 06:00:30|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1652767240000|2022-05-17 06:00:40|29617.5|29597.5|29619.4|29599.4|29619.4|29599.4|29617.5|29597.5|3
1652767260000|2022-05-17 06:01:00|29618|29598|29618|29598|29618|29598|29618|29598|1
1652767280000|2022-05-17 06:01:20|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1652767320000|2022-05-17 06:02:00|29623.1|29603.1|29625.5|29605.5|29625.5|29605.5|29623.1|29603.1|3
1652767340000|2022-05-17 06:02:20|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1652767350000|2022-05-17 06:02:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652767420000|2022-05-17 06:03:40|29629.3|29609.3|29629.7|29609.7|29629.7|29609.7|29629.3|29609.3|2
1652767430000|2022-05-17 06:03:50|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|1
1652767440000|2022-05-17 06:04:00|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1652767470000|2022-05-17 06:04:30|29629.4|29609.4|29629.4|29609.4|29629.4|29609.4|29629.4|29609.4|1
1652767480000|2022-05-17 06:04:40|29630.2|29610.2|29630.2|29610.2|29630.2|29610.2|29630.2|29610.2|1
1652767500000|2022-05-17 06:05:00|29629.9|29609.9|29630.3|29610.3|29630.3|29610.3|29629.5|29609.5|8
1652767530000|2022-05-17 06:05:30|29629.8|29609.8|29628.4|29608.4|29630.3|29610.3|29628.4|29608.4|5
1652767710000|2022-05-17 06:08:30|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|1
1652767720000|2022-05-17 06:08:40|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|1
1652767730000|2022-05-17 06:08:50|29635.5|29615.5|29636.9|29616.9|29637|29617|29635.5|29615.5|5
1652767740000|2022-05-17 06:09:00|29637.1|29617.1|29642.1|29622.1|29642.1|29622.1|29635.5|29615.5|10
1652767760000|2022-05-17 06:09:20|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|1
1652767770000|2022-05-17 06:09:30|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|1
1652767780000|2022-05-17 06:09:40|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1652767790000|2022-05-17 06:09:50|29641.2|29621.2|29643.1|29623.1|29643.2|29623.2|29641.2|29621.2|5
1652767800000|2022-05-17 06:10:00|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|29640.6|29620.6|1
1652767810000|2022-05-17 06:10:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652767830000|2022-05-17 06:10:30|29647|29627|29650|29630|29650|29630|29647|29627|4
1652767860000|2022-05-17 06:11:00|29651.7|29631.7|29650.5|29630.5|29654.1|29634.1|29650.5|29630.5|6
1652767880000|2022-05-17 06:11:20|29650.6|29630.6|29650.6|29630.6|29650.6|29630.6|29650.6|29630.6|1
1652767890000|2022-05-17 06:11:30|29648.4|29628.4|29648|29628|29648.4|29628.4|29648|29628|2
1652767900000|2022-05-17 06:11:40|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1652768000000|2022-05-17 06:13:20|29653.1|29633.1|29654.7|29634.7|29654.7|29634.7|29652.5|29632.5|5
1652768010000|2022-05-17 06:13:30|29654.2|29634.2|29654.2|29634.2|29654.2|29634.2|29654.2|29634.2|1
1652768020000|2022-05-17 06:13:40|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1652768050000|2022-05-17 06:14:10|29654.5|29634.5|29653.1|29633.1|29654.5|29634.5|29653.1|29633.1|3
1652768060000|2022-05-17 06:14:20|29652.6|29632.6|29652.6|29632.6|29653.1|29633.1|29652.6|29632.6|3
1652768090000|2022-05-17 06:14:50|29650.9|29630.9|29642.6|29622.6|29650.9|29630.9|29642.6|29622.6|6
1652768170000|2022-05-17 06:16:10|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|1
1652768200000|2022-05-17 06:16:40|29644.2|29624.2|29647.2|29627.2|29647.2|29627.2|29644.2|29624.2|4
1652768210000|2022-05-17 06:16:50|29647.7|29627.7|29649.3|29629.3|29649.3|29629.3|29647.7|29627.7|2
1652768220000|2022-05-17 06:17:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|1
1652768230000|2022-05-17 06:17:10|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|29648.6|29628.6|1
1652768290000|2022-05-17 06:18:10|29644.5|29624.5|29643.5|29623.5|29644.5|29624.5|29643.5|29623.5|2
1652768340000|2022-05-17 06:19:00|29643.4|29623.4|29643.5|29623.5|29643.5|29623.5|29643.4|29623.4|4
1652768370000|2022-05-17 06:19:30|29642.7|29622.7|29643.5|29623.5|29643.5|29623.5|29642.7|29622.7|2
1652768380000|2022-05-17 06:19:40|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|1
1652768390000|2022-05-17 06:19:50|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652768400000|2022-05-17 06:20:00|29640|29620|29640.2|29620.2|29640.2|29620.2|29639|29619|3
1652768410000|2022-05-17 06:20:10|29639.7|29619.7|29639.1|29619.1|29639.7|29619.7|29639.1|29619.1|3
1652768430000|2022-05-17 06:20:30|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|29638.6|29618.6|1
1652768440000|2022-05-17 06:20:40|29639.1|29619.1|29638.6|29618.6|29639.1|29619.1|29638.6|29618.6|2
1652768450000|2022-05-17 06:20:50|29639.1|29619.1|29636.5|29616.5|29639.1|29619.1|29636.5|29616.5|3
1652768460000|2022-05-17 06:21:00|29637.1|29617.1|29636.3|29616.3|29637.1|29617.1|29635.1|29615.1|3
1652768480000|2022-05-17 06:21:20|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|1
1652768500000|2022-05-17 06:21:40|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1652768510000|2022-05-17 06:21:50|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1652768560000|2022-05-17 06:22:40|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1652768570000|2022-05-17 06:22:50|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1652768580000|2022-05-17 06:23:00|29637.4|29617.4|29640.1|29620.1|29642.4|29622.4|29637.4|29617.4|5
1652768590000|2022-05-17 06:23:10|29642|29622|29636.8|29616.8|29642|29622|29636.8|29616.8|6
1652768600000|2022-05-17 06:23:20|29637.4|29617.4|29638|29618|29638|29618|29637.4|29617.4|2
1652768610000|2022-05-17 06:23:30|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|1
1652768990000|2022-05-17 06:29:50|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1652769100000|2022-05-17 06:31:40|29637.7|29617.7|29650.8|29630.8|29650.8|29630.8|29637.5|29617.5|8
1652769150000|2022-05-17 06:32:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652769180000|2022-05-17 06:33:00|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1652769190000|2022-05-17 06:33:10|29650|29630|29650|29630|29650|29630|29650|29630|1
1652769290000|2022-05-17 06:34:50|29645|29625|29642|29622|29645|29625|29642|29622|6
1652769300000|2022-05-17 06:35:00|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|1
1652769320000|2022-05-17 06:35:20|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|1
1652769420000|2022-05-17 06:37:00|29633|29613|29633|29613|29634.1|29614.1|29633|29613|3
1652769440000|2022-05-17 06:37:20|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1652769450000|2022-05-17 06:37:30|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|1
1652769470000|2022-05-17 06:37:50|29632.8|29612.8|29632.3|29612.3|29632.8|29612.8|29632.3|29612.3|2
1652769490000|2022-05-17 06:38:10|29632.8|29612.8|29630.1|29610.1|29632.8|29612.8|29630.1|29610.1|2
1652769500000|2022-05-17 06:38:20|29630|29610|29632.1|29612.1|29632.1|29612.1|29630|29610|6
1652769510000|2022-05-17 06:38:30|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|1
1652769530000|2022-05-17 06:38:50|29630.6|29610.6|29630.1|29610.1|29630.6|29610.6|29630.1|29610.1|2
1652769540000|2022-05-17 06:39:00|29631.1|29611.1|29628.3|29608.3|29632.1|29612.1|29628.3|29608.3|6
1652769550000|2022-05-17 06:39:10|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29624.7|29604.7|6
1652769620000|2022-05-17 06:40:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652769630000|2022-05-17 06:40:30|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1652769660000|2022-05-17 06:41:00|29628|29608|29626.7|29606.7|29629|29609|29626.7|29606.7|8
1652769820000|2022-05-17 06:43:40|29624.7|29604.7|29623.7|29603.7|29624.7|29604.7|29623.7|29603.7|2
1652769830000|2022-05-17 06:43:50|29623.2|29603.2|29621.7|29601.7|29623.2|29603.2|29621.7|29601.7|2
1652769840000|2022-05-17 06:44:00|29621.2|29601.2|29614.3|29594.3|29621.2|29601.2|29614.3|29594.3|5
1652769860000|2022-05-17 06:44:20|29613.8|29593.8|29613.3|29593.3|29613.8|29593.8|29613.3|29593.3|3
1652769870000|2022-05-17 06:44:30|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652769880000|2022-05-17 06:44:40|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|1
1652769900000|2022-05-17 06:45:00|29611|29591|29606.3|29586.3|29611|29591|29606.3|29586.3|7
1652769910000|2022-05-17 06:45:10|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|1
1652769920000|2022-05-17 06:45:20|29603.3|29583.3|29599.2|29579.2|29603.3|29583.3|29599.2|29579.2|6
1652769930000|2022-05-17 06:45:30|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1652769940000|2022-05-17 06:45:40|29596.4|29576.4|29597|29577|29597|29577|29596.4|29576.4|3
1652769970000|2022-05-17 06:46:10|29600|29580|29601.5|29581.5|29601.5|29581.5|29600|29580|2
1652769980000|2022-05-17 06:46:20|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|1
1652769990000|2022-05-17 06:46:30|29602.5|29582.5|29604.1|29584.1|29604.1|29584.1|29602.5|29582.5|2
1652770000000|2022-05-17 06:46:40|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|1
1652770050000|2022-05-17 06:47:30|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|1
1652770060000|2022-05-17 06:47:40|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1652770090000|2022-05-17 06:48:10|29605.4|29585.4|29607.1|29587.1|29607.1|29587.1|29605.4|29585.4|3
1652770100000|2022-05-17 06:48:20|29609.1|29589.1|29610.1|29590.1|29610.1|29590.1|29609.1|29589.1|4
1652770110000|2022-05-17 06:48:30|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|1
1652770130000|2022-05-17 06:48:50|29611.1|29591.1|29610.5|29590.5|29611.1|29591.1|29610.5|29590.5|3
1652770140000|2022-05-17 06:49:00|29608|29588|29607.5|29587.5|29608|29588|29607.5|29587.5|2
1652770190000|2022-05-17 06:49:50|29607|29587|29610|29590|29610|29590|29607|29587|2
1652770200000|2022-05-17 06:50:00|29609.5|29589.5|29610|29590|29610|29590|29609.5|29589.5|2
1652770210000|2022-05-17 06:50:10|29609|29589|29609|29589|29609|29589|29609|29589|1
1652770240000|2022-05-17 06:50:40|29608.1|29588.1|29604.4|29584.4|29608.1|29588.1|29604.4|29584.4|3
1652770250000|2022-05-17 06:50:50|29607.1|29587.1|29611.3|29591.3|29611.7|29591.7|29607.1|29587.1|6
1652770260000|2022-05-17 06:51:00|29611.7|29591.7|29607|29587|29611.7|29591.7|29607|29587|6
1652770280000|2022-05-17 06:51:20|29606|29586|29606|29586|29606|29586|29606|29586|1
1652770310000|2022-05-17 06:51:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1652770330000|2022-05-17 06:52:10|29609.6|29589.6|29611.7|29591.7|29611.7|29591.7|29609.6|29589.6|2
1652770340000|2022-05-17 06:52:20|29611.3|29591.3|29612|29592|29612|29592|29611.3|29591.3|3
1652770350000|2022-05-17 06:52:30|29611.3|29591.3|29611.7|29591.7|29611.7|29591.7|29611.3|29591.3|2
1652770360000|2022-05-17 06:52:40|29611.3|29591.3|29611.8|29591.8|29611.8|29591.8|29611.3|29591.3|3
1652770380000|2022-05-17 06:53:00|29612.3|29592.3|29615.1|29595.1|29615.1|29595.1|29612.3|29592.3|3
1652770390000|2022-05-17 06:53:10|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1652770400000|2022-05-17 06:53:20|29614.2|29594.2|29614.1|29594.1|29614.2|29594.2|29614.1|29594.1|2
1652770430000|2022-05-17 06:53:50|29615|29595|29617.4|29597.4|29617.4|29597.4|29615|29595|4
1652770440000|2022-05-17 06:54:00|29617.3|29597.3|29616.9|29596.9|29617.3|29597.3|29616.9|29596.9|2
1652770480000|2022-05-17 06:54:40|29617.9|29597.9|29622.4|29602.4|29622.4|29602.4|29617.9|29597.9|3
1652770490000|2022-05-17 06:54:50|29623.4|29603.4|29622.5|29602.5|29623.4|29603.4|29622.4|29602.4|4
1652770500000|2022-05-17 06:55:00|29623.4|29603.4|29620.1|29600.1|29623.5|29603.5|29620.1|29600.1|5
1652770510000|2022-05-17 06:55:10|29620|29600|29620|29600|29620|29600|29620|29600|1
1652770520000|2022-05-17 06:55:20|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620|29600|5
1652770530000|2022-05-17 06:55:30|29622.3|29602.3|29622.8|29602.8|29622.8|29602.8|29622.3|29602.3|2
1652770550000|2022-05-17 06:55:50|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652770580000|2022-05-17 06:56:20|29620.2|29600.2|29620.3|29600.3|29620.3|29600.3|29620.2|29600.2|2
1652770590000|2022-05-17 06:56:30|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1652770600000|2022-05-17 06:56:40|29617.5|29597.5|29617.4|29597.4|29617.5|29597.5|29617.4|29597.4|2
1652770620000|2022-05-17 06:57:00|29616.2|29596.2|29616.2|29596.2|29616.2|29596.2|29616.2|29596.2|1
1652770640000|2022-05-17 06:57:20|29615.7|29595.7|29617|29597|29617|29597|29615.7|29595.7|2
1652770650000|2022-05-17 06:57:30|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1652770670000|2022-05-17 06:57:50|29617|29597|29617|29597|29617|29597|29617|29597|1
1652770690000|2022-05-17 06:58:10|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1652770720000|2022-05-17 06:58:40|29617|29597|29615.1|29595.1|29617|29597|29615.1|29595.1|2
1652770730000|2022-05-17 06:58:50|29617|29597|29617.4|29597.4|29617.4|29597.4|29617|29597|2
1652770740000|2022-05-17 06:59:00|29617|29597|29617|29597|29617|29597|29617|29597|1
1652770750000|2022-05-17 06:59:10|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1652770760000|2022-05-17 06:59:20|29615.1|29595.1|29613.9|29593.9|29615.1|29595.1|29613.9|29593.9|4
1652770770000|2022-05-17 06:59:30|29610.5|29590.5|29609.3|29589.3|29610.5|29590.5|29609.3|29589.3|4
1652770780000|2022-05-17 06:59:40|29611.1|29591.1|29613.8|29593.8|29613.8|29593.8|29611.1|29591.1|3
1652770790000|2022-05-17 06:59:50|29614.1|29594.1|29616.3|29596.3|29616.3|29596.3|29614.1|29594.1|3
1652770840000|2022-05-17 07:00:40|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1652770860000|2022-05-17 07:01:00|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1652770870000|2022-05-17 07:01:10|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1652770880000|2022-05-17 07:01:20|29618.9|29598.9|29618.4|29598.4|29618.9|29598.9|29618|29598|5
1652770890000|2022-05-17 07:01:30|29618.5|29598.5|29618.1|29598.1|29618.5|29598.5|29618.1|29598.1|2
1652770930000|2022-05-17 07:02:10|29618|29598|29618|29598|29618|29598|29618|29598|1
1652770940000|2022-05-17 07:02:20|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1652770950000|2022-05-17 07:02:30|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|1
1652770970000|2022-05-17 07:02:50|29618|29598|29618|29598|29618|29598|29618|29598|1
1652770980000|2022-05-17 07:03:00|29619.3|29599.3|29620.1|29600.1|29620.1|29600.1|29619.3|29599.3|4
1652771000000|2022-05-17 07:03:20|29620.7|29600.7|29620.1|29600.1|29621.1|29601.1|29620.1|29600.1|4
1652771010000|2022-05-17 07:03:30|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|1
1652771060000|2022-05-17 07:04:20|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1652771070000|2022-05-17 07:04:30|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|1
1652771100000|2022-05-17 07:05:00|29620.4|29600.4|29619|29599|29620.4|29600.4|29619|29599|2
1652771110000|2022-05-17 07:05:10|29621.3|29601.3|29621.3|29601.3|29621.3|29601.3|29621.3|29601.3|1
1652771120000|2022-05-17 07:05:20|29619.5|29599.5|29619|29599|29619.5|29599.5|29619|29599|2
1652771170000|2022-05-17 07:06:10|29616.9|29596.9|29611.8|29591.8|29616.9|29596.9|29611.8|29591.8|4
1652771180000|2022-05-17 07:06:20|29614.5|29594.5|29616|29596|29616|29596|29614.5|29594.5|5
1652771210000|2022-05-17 07:06:50|29615.9|29595.9|29613.8|29593.8|29615.9|29595.9|29613.8|29593.8|3
1652771230000|2022-05-17 07:07:10|29614.5|29594.5|29613.9|29593.9|29614.5|29594.5|29613.9|29593.9|3
1652771250000|2022-05-17 07:07:30|29613|29593|29613|29593|29613|29593|29613|29593|1
1652771300000|2022-05-17 07:08:20|29612.9|29592.9|29613.7|29593.7|29613.7|29593.7|29612.9|29592.9|2
1652771320000|2022-05-17 07:08:40|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652771330000|2022-05-17 07:08:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652771340000|2022-05-17 07:09:00|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652771370000|2022-05-17 07:09:30|29612.2|29592.2|29610.4|29590.4|29612.6|29592.6|29610.4|29590.4|6
1652771390000|2022-05-17 07:09:50|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1652771480000|2022-05-17 07:11:20|29610.8|29590.8|29608.7|29588.7|29610.8|29590.8|29608.7|29588.7|3
1652771510000|2022-05-17 07:11:50|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1652771530000|2022-05-17 07:12:10|29608.7|29588.7|29603.9|29583.9|29608.7|29588.7|29603.9|29583.9|4
1652771540000|2022-05-17 07:12:20|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1652771570000|2022-05-17 07:12:50|29601.1|29581.1|29598.2|29578.2|29601.1|29581.1|29598.2|29578.2|5
1652771630000|2022-05-17 07:13:50|29596.5|29576.5|29596.3|29576.3|29596.5|29576.5|29596.3|29576.3|2
1652771640000|2022-05-17 07:14:00|29596.5|29576.5|29596.3|29576.3|29596.5|29576.5|29596.3|29576.3|2
1652771650000|2022-05-17 07:14:10|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1652771660000|2022-05-17 07:14:20|29596.3|29576.3|29595.5|29575.5|29596.3|29576.3|29595.5|29575.5|2
1652771670000|2022-05-17 07:14:30|29595|29575|29595|29575|29595|29575|29595|29575|1
1652771680000|2022-05-17 07:14:40|29596.2|29576.2|29596|29576|29596.2|29576.2|29596|29576|2
1652771720000|2022-05-17 07:15:20|29595.5|29575.5|29596|29576|29596.2|29576.2|29595.5|29575.5|3
1652771750000|2022-05-17 07:15:50|29595.5|29575.5|29596.2|29576.2|29596.7|29576.7|29595.5|29575.5|6
1652771760000|2022-05-17 07:16:00|29596.7|29576.7|29597.5|29577.5|29597.5|29577.5|29596.7|29576.7|3
1652771780000|2022-05-17 07:16:20|29597.9|29577.9|29597.5|29577.5|29598|29578|29597.5|29577.5|4
1652771790000|2022-05-17 07:16:30|29597.9|29577.9|29597.1|29577.1|29597.9|29577.9|29597.1|29577.1|3
1652771800000|2022-05-17 07:16:40|29597|29577|29597.1|29577.1|29597.1|29577.1|29597|29577|2
1652771820000|2022-05-17 07:17:00|29597.5|29577.5|29603.4|29583.4|29606.2|29586.2|29597.5|29577.5|13
1652771830000|2022-05-17 07:17:10|29603.9|29583.9|29603.4|29583.4|29603.9|29583.9|29603.4|29583.4|2
1652771840000|2022-05-17 07:17:20|29603.9|29583.9|29602.9|29582.9|29604|29584|29602.9|29582.9|6
1652771850000|2022-05-17 07:17:30|29598.5|29578.5|29597.2|29577.2|29598.5|29578.5|29597.2|29577.2|8
1652771860000|2022-05-17 07:17:40|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|1
1652771890000|2022-05-17 07:18:10|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|2
1652771900000|2022-05-17 07:18:20|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|4
1652771910000|2022-05-17 07:18:30|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.1|29577.1|5
1652771930000|2022-05-17 07:18:50|29598|29578|29598.1|29578.1|29598.1|29578.1|29598|29578|2
1652771950000|2022-05-17 07:19:10|29597.6|29577.6|29597.4|29577.4|29598.1|29578.1|29597.4|29577.4|6
1652771960000|2022-05-17 07:19:20|29597.9|29577.9|29597.4|29577.4|29598.1|29578.1|29597.4|29577.4|13
1652771970000|2022-05-17 07:19:30|29597.9|29577.9|29598.4|29578.4|29598.4|29578.4|29597.9|29577.9|2
1652772000000|2022-05-17 07:20:00|29598.9|29578.9|29599.1|29579.1|29599.1|29579.1|29598.9|29578.9|2
1652772010000|2022-05-17 07:20:10|29599.6|29579.6|29602.7|29582.7|29602.7|29582.7|29599.1|29579.1|7
1652772020000|2022-05-17 07:20:20|29603.6|29583.6|29605.6|29585.6|29605.6|29585.6|29603.6|29583.6|4
1652772030000|2022-05-17 07:20:30|29606|29586|29605.8|29585.8|29606.2|29586.2|29605.8|29585.8|3
1652772060000|2022-05-17 07:21:00|29606.2|29586.2|29605.8|29585.8|29606.2|29586.2|29605.8|29585.8|2
1652772070000|2022-05-17 07:21:10|29606.2|29586.2|29605.8|29585.8|29606.2|29586.2|29605.8|29585.8|2
1652772100000|2022-05-17 07:21:40|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1652772110000|2022-05-17 07:21:50|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|1
1652772170000|2022-05-17 07:22:50|29608.3|29588.3|29608.1|29588.1|29608.3|29588.3|29608.1|29588.1|2
1652772190000|2022-05-17 07:23:10|29606.4|29586.4|29606|29586|29606.4|29586.4|29606|29586|4
1652772200000|2022-05-17 07:23:20|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606|29586|3
1652772220000|2022-05-17 07:23:40|29606.6|29586.6|29606.6|29586.6|29606.6|29586.6|29606.6|29586.6|1
1652772240000|2022-05-17 07:24:00|29607.5|29587.5|29608.5|29588.5|29608.5|29588.5|29607.5|29587.5|2
1652772270000|2022-05-17 07:24:30|29608.1|29588.1|29608.4|29588.4|29608.4|29588.4|29608.1|29588.1|4
1652772280000|2022-05-17 07:24:40|29608.1|29588.1|29608.1|29588.1|29608.4|29588.4|29608.1|29588.1|3
1652772290000|2022-05-17 07:24:50|29607.7|29587.7|29606.7|29586.7|29607.7|29587.7|29606.7|29586.7|4
1652772300000|2022-05-17 07:25:00|29605.5|29585.5|29604.8|29584.8|29605.5|29585.5|29604.8|29584.8|4
1652772340000|2022-05-17 07:25:40|29605.3|29585.3|29605.9|29585.9|29605.9|29585.9|29605.3|29585.3|3
1652772360000|2022-05-17 07:26:00|29606|29586|29606.3|29586.3|29606.5|29586.5|29606|29586|3
1652772370000|2022-05-17 07:26:10|29606.5|29586.5|29606.3|29586.3|29606.5|29586.5|29606.3|29586.3|4
1652772380000|2022-05-17 07:26:20|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|1
1652772390000|2022-05-17 07:26:30|29605.4|29585.4|29603.6|29583.6|29605.4|29585.4|29603.1|29583.1|4
1652772400000|2022-05-17 07:26:40|29603.1|29583.1|29602.7|29582.7|29603.1|29583.1|29602.7|29582.7|2
1652772410000|2022-05-17 07:26:50|29602.6|29582.6|29602.1|29582.1|29602.6|29582.6|29602.1|29582.1|2
1652772420000|2022-05-17 07:27:00|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1652772430000|2022-05-17 07:27:10|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1652772440000|2022-05-17 07:27:20|29601.1|29581.1|29601.4|29581.4|29601.4|29581.4|29601.1|29581.1|2
1652772450000|2022-05-17 07:27:30|29601.8|29581.8|29601.4|29581.4|29601.8|29581.8|29601.4|29581.4|4
1652772460000|2022-05-17 07:27:40|29601.8|29581.8|29602.1|29582.1|29602.5|29582.5|29601.8|29581.8|7
1652772470000|2022-05-17 07:27:50|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652772480000|2022-05-17 07:28:00|29602.1|29582.1|29602.1|29582.1|29602.5|29582.5|29602.1|29582.1|3
1652772490000|2022-05-17 07:28:10|29602.5|29582.5|29602.4|29582.4|29602.9|29582.9|29601.1|29581.1|8
1652772530000|2022-05-17 07:28:50|29602.9|29582.9|29604.4|29584.4|29604.5|29584.5|29602.9|29582.9|6
1652772540000|2022-05-17 07:29:00|29604.9|29584.9|29607.9|29587.9|29607.9|29587.9|29604.9|29584.9|4
1652772550000|2022-05-17 07:29:10|29607.4|29587.4|29607.1|29587.1|29607.4|29587.4|29607.1|29587.1|2
1652772560000|2022-05-17 07:29:20|29607.5|29587.5|29607.9|29587.9|29607.9|29587.9|29607.5|29587.5|2
1652772590000|2022-05-17 07:29:50|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1652772600000|2022-05-17 07:30:00|29607|29587|29607.5|29587.5|29607.5|29587.5|29607|29587|2
1652772620000|2022-05-17 07:30:20|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1652772640000|2022-05-17 07:30:40|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1652772650000|2022-05-17 07:30:50|29607|29587|29607|29587|29607|29587|29607|29587|1
1652772660000|2022-05-17 07:31:00|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1652772700000|2022-05-17 07:31:40|29607.9|29587.9|29607.9|29587.9|29607.9|29587.9|29607.9|29587.9|1
1652772720000|2022-05-17 07:32:00|29608|29588|29607.9|29587.9|29608|29588|29607.9|29587.9|2
1652772750000|2022-05-17 07:32:30|29608.9|29588.9|29610.2|29590.2|29610.2|29590.2|29608.9|29588.9|2
1652772780000|2022-05-17 07:33:00|29610.1|29590.1|29607.9|29587.9|29610.1|29590.1|29607.9|29587.9|3
1652772870000|2022-05-17 07:34:30|29607.4|29587.4|29607.3|29587.3|29607.4|29587.4|29604.8|29584.8|5
1652772880000|2022-05-17 07:34:40|29606.8|29586.8|29603|29583|29606.8|29586.8|29603|29583|6
1652772890000|2022-05-17 07:34:50|29602.5|29582.5|29602|29582|29602.5|29582.5|29602|29582|2
1652772960000|2022-05-17 07:36:00|29607|29587|29607|29587|29607|29587|29606.9|29586.9|3
1652773010000|2022-05-17 07:36:50|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1652773030000|2022-05-17 07:37:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652773040000|2022-05-17 07:37:20|29610.7|29590.7|29612|29592|29612.5|29592.5|29610.7|29590.7|5
1652773050000|2022-05-17 07:37:30|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|1
1652773060000|2022-05-17 07:37:40|29612.4|29592.4|29612.8|29592.8|29612.8|29592.8|29612.4|29592.4|2
1652773090000|2022-05-17 07:38:10|29613.1|29593.1|29613.4|29593.4|29613.4|29593.4|29613.1|29593.1|2
1652773100000|2022-05-17 07:38:20|29613.5|29593.5|29614.9|29594.9|29614.9|29594.9|29613.5|29593.5|6
1652773130000|2022-05-17 07:38:50|29615.1|29595.1|29615.3|29595.3|29615.3|29595.3|29615.1|29595.1|2
1652773180000|2022-05-17 07:39:40|29613.1|29593.1|29611.8|29591.8|29613.1|29593.1|29611.8|29591.8|4
1652773190000|2022-05-17 07:39:50|29612.4|29592.4|29612.2|29592.2|29615.1|29595.1|29610|29590|8
1652773200000|2022-05-17 07:40:00|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1652773210000|2022-05-17 07:40:10|29612.2|29592.2|29607.7|29587.7|29612.2|29592.2|29607.7|29587.7|9
1652773220000|2022-05-17 07:40:20|29608.2|29588.2|29608.2|29588.2|29608.2|29588.2|29608.2|29588.2|1
1652773250000|2022-05-17 07:40:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1652773260000|2022-05-17 07:41:00|29609.6|29589.6|29610.4|29590.4|29610.4|29590.4|29609.6|29589.6|3
1652773280000|2022-05-17 07:41:20|29610|29590|29610|29590|29610|29590|29610|29590|1
1652773300000|2022-05-17 07:41:40|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652773340000|2022-05-17 07:42:20|29610.7|29590.7|29613|29593|29613|29593|29610.5|29590.5|7
1652773370000|2022-05-17 07:42:50|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1652773400000|2022-05-17 07:43:20|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1652773420000|2022-05-17 07:43:40|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1652773430000|2022-05-17 07:43:50|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1652773450000|2022-05-17 07:44:10|29613.7|29593.7|29612.6|29592.6|29613.7|29593.7|29612.6|29592.6|3
1652773460000|2022-05-17 07:44:20|29612.7|29592.7|29613|29593|29617.5|29597.5|29612.6|29592.6|8
1652773470000|2022-05-17 07:44:30|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|1
1652773500000|2022-05-17 07:45:00|29612.5|29592.5|29612.6|29592.6|29612.6|29592.6|29612.5|29592.5|2
1652773550000|2022-05-17 07:45:50|29613|29593|29612.5|29592.5|29613|29593|29612.5|29592.5|2
1652773560000|2022-05-17 07:46:00|29613.2|29593.2|29615.7|29595.7|29615.7|29595.7|29613.2|29593.2|2
1652773640000|2022-05-17 07:47:20|29615.9|29595.9|29617.5|29597.5|29617.5|29597.5|29615.9|29595.9|3
1652773700000|2022-05-17 07:48:20|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1652773750000|2022-05-17 07:49:10|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1652773800000|2022-05-17 07:50:00|29617.4|29597.4|29617.1|29597.1|29617.4|29597.4|29617.1|29597.1|2
1652773920000|2022-05-17 07:52:00|29617.5|29597.5|29622.5|29602.5|29622.5|29602.5|29617.5|29597.5|5
1652773940000|2022-05-17 07:52:20|29623|29603|29623|29603|29623|29603|29623|29603|1
1652773950000|2022-05-17 07:52:30|29623.6|29603.6|29623.1|29603.1|29624.9|29604.9|29622.5|29602.5|7
1652773960000|2022-05-17 07:52:40|29624|29604|29625|29605|29625|29605|29623|29603|6
1652773970000|2022-05-17 07:52:50|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1652774010000|2022-05-17 07:53:30|29622|29602|29619.5|29599.5|29622|29602|29619.5|29599.5|5
1652774020000|2022-05-17 07:53:40|29619.7|29599.7|29620|29600|29620|29600|29619.7|29599.7|2
1652774030000|2022-05-17 07:53:50|29619.5|29599.5|29620|29600|29620|29600|29619.5|29599.5|2
1652774080000|2022-05-17 07:54:40|29619.7|29599.7|29619.8|29599.8|29619.8|29599.8|29619.7|29599.7|2
1652774200000|2022-05-17 07:56:40|29617.3|29597.3|29614.8|29594.8|29617.3|29597.3|29614.8|29594.8|5
1652774300000|2022-05-17 07:58:20|29612.3|29592.3|29609.5|29589.5|29612.3|29592.3|29609.5|29589.5|5
1652774360000|2022-05-17 07:59:20|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|1
1652774390000|2022-05-17 07:59:50|29612.2|29592.2|29613.6|29593.6|29613.6|29593.6|29612.2|29592.2|6
1652774400000|2022-05-17 08:00:00|29613.4|29593.4|29613.3|29593.3|29613.4|29593.4|29613.3|29593.3|2
1652774410000|2022-05-17 08:00:10|29613.4|29593.4|29614.7|29594.7|29614.7|29594.7|29613.4|29593.4|3
1652774420000|2022-05-17 08:00:20|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1652774430000|2022-05-17 08:00:30|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1652774440000|2022-05-17 08:00:40|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1652774460000|2022-05-17 08:01:00|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1652774490000|2022-05-17 08:01:30|29615.4|29595.4|29614.9|29594.9|29615.4|29595.4|29614.9|29594.9|2
1652774500000|2022-05-17 08:01:40|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1652774510000|2022-05-17 08:01:50|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1652774560000|2022-05-17 08:02:40|29616.9|29596.9|29614.9|29594.9|29616.9|29596.9|29614.9|29594.9|3
1652774630000|2022-05-17 08:03:50|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1652774670000|2022-05-17 08:04:30|29611.4|29591.4|29610.9|29590.9|29611.4|29591.4|29610.9|29590.9|2
1652774680000|2022-05-17 08:04:40|29610.4|29590.4|29610.3|29590.3|29610.4|29590.4|29610.3|29590.3|2
1652774690000|2022-05-17 08:04:50|29611.1|29591.1|29611.1|29591.1|29611.1|29591.1|29611.1|29591.1|1
1652774870000|2022-05-17 08:07:50|29609.9|29589.9|29609.4|29589.4|29609.9|29589.9|29609.4|29589.4|2
1652774930000|2022-05-17 08:08:50|29607.5|29587.5|29607.2|29587.2|29607.5|29587.5|29607.2|29587.2|2
1652774940000|2022-05-17 08:09:00|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1652774950000|2022-05-17 08:09:10|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1652774960000|2022-05-17 08:09:20|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|1
1652774980000|2022-05-17 08:09:40|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1652775030000|2022-05-17 08:10:30|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1652775050000|2022-05-17 08:10:50|29603.2|29583.2|29608.1|29588.1|29608.1|29588.1|29603.2|29583.2|5
1652775080000|2022-05-17 08:11:20|29606|29586|29605.9|29585.9|29606|29586|29605.9|29585.9|2
1652775090000|2022-05-17 08:11:30|29606.8|29586.8|29608.8|29588.8|29608.8|29588.8|29606.8|29586.8|4
1652775150000|2022-05-17 08:12:30|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1652775170000|2022-05-17 08:12:50|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1652775180000|2022-05-17 08:13:00|29607.2|29587.2|29606.8|29586.8|29607.2|29587.2|29606.8|29586.8|2
1652775230000|2022-05-17 08:13:50|29603.3|29583.3|29602.9|29582.9|29603.3|29583.3|29602.9|29582.9|2
1652775350000|2022-05-17 08:15:50|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1652775370000|2022-05-17 08:16:10|29598.3|29578.3|29597.8|29577.8|29598.3|29578.3|29597.8|29577.8|2
1652775380000|2022-05-17 08:16:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652775390000|2022-05-17 08:16:30|29596.4|29576.4|29596.8|29576.8|29596.8|29576.8|29596.4|29576.4|2
1652775400000|2022-05-17 08:16:40|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1652775470000|2022-05-17 08:17:50|29596.5|29576.5|29596.3|29576.3|29596.5|29576.5|29596.3|29576.3|2
1652775500000|2022-05-17 08:18:20|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|1
1652775510000|2022-05-17 08:18:30|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|1
1652775520000|2022-05-17 08:18:40|29594.9|29574.9|29594.7|29574.7|29594.9|29574.9|29594.7|29574.7|2
1652775530000|2022-05-17 08:18:50|29594.9|29574.9|29594.8|29574.8|29594.9|29574.9|29594.8|29574.8|2
1652775540000|2022-05-17 08:19:00|29594.9|29574.9|29591|29571|29594.9|29574.9|29591|29571|3
1652775550000|2022-05-17 08:19:10|29591.3|29571.3|29591.3|29571.3|29591.3|29571.3|29591.3|29571.3|1
1652775560000|2022-05-17 08:19:20|29594.9|29574.9|29591.5|29571.5|29594.9|29574.9|29591.5|29571.5|4
1652775580000|2022-05-17 08:19:40|29591.7|29571.7|29592.1|29572.1|29592.1|29572.1|29591.7|29571.7|2
1652775590000|2022-05-17 08:19:50|29593.5|29573.5|29596.8|29576.8|29596.8|29576.8|29593.5|29573.5|2
1652775670000|2022-05-17 08:21:10|29596.5|29576.5|29596.8|29576.8|29596.8|29576.8|29596.2|29576.2|3
1652775680000|2022-05-17 08:21:20|29596.5|29576.5|29596.2|29576.2|29596.5|29576.5|29596.2|29576.2|2
1652775710000|2022-05-17 08:21:50|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1652775760000|2022-05-17 08:22:40|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652775800000|2022-05-17 08:23:20|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|1
1652775880000|2022-05-17 08:24:40|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|1
1652775890000|2022-05-17 08:24:50|29599.3|29579.3|29596.5|29576.5|29599.3|29579.3|29596.5|29576.5|3
1652775900000|2022-05-17 08:25:00|29596.2|29576.2|29596.1|29576.1|29596.2|29576.2|29595.7|29575.7|3
1652775910000|2022-05-17 08:25:10|29595.7|29575.7|29595.7|29575.7|29596.2|29576.2|29595.7|29575.7|3
1652775920000|2022-05-17 08:25:20|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|1
1652775930000|2022-05-17 08:25:30|29596.6|29576.6|29596.1|29576.1|29596.6|29576.6|29596.1|29576.1|2
1652775940000|2022-05-17 08:25:40|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|1
1652775950000|2022-05-17 08:25:50|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1652775960000|2022-05-17 08:26:00|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|1
1652775980000|2022-05-17 08:26:20|29601|29581|29603.3|29583.3|29603.3|29583.3|29601|29581|4
1652775990000|2022-05-17 08:26:30|29603.2|29583.2|29602.5|29582.5|29603.2|29583.2|29602.5|29582.5|2
1652776000000|2022-05-17 08:26:40|29596.6|29576.6|29596.6|29576.6|29596.6|29576.6|29596.6|29576.6|1
1652776010000|2022-05-17 08:26:50|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1652776040000|2022-05-17 08:27:20|29596.6|29576.6|29596.6|29576.6|29596.6|29576.6|29596.6|29576.6|1
1652776050000|2022-05-17 08:27:30|29596.4|29576.4|29591.1|29571.1|29596.4|29576.4|29591.1|29571.1|3
1652776100000|2022-05-17 08:28:20|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1652776110000|2022-05-17 08:28:30|29591|29571|29591|29571|29591|29571|29591|29571|1
1652776120000|2022-05-17 08:28:40|29590.2|29570.2|29590.2|29570.2|29590.2|29570.2|29590.2|29570.2|1
1652776140000|2022-05-17 08:29:00|29590.3|29570.3|29590.2|29570.2|29590.3|29570.3|29590.1|29570.1|3
1652776190000|2022-05-17 08:29:50|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|1
1652776200000|2022-05-17 08:30:00|29590.2|29570.2|29589.3|29569.3|29590.2|29570.2|29589.3|29569.3|2
1652776210000|2022-05-17 08:30:10|29589.6|29569.6|29588.9|29568.9|29589.6|29569.6|29588.9|29568.9|2
1652776220000|2022-05-17 08:30:20|29589.6|29569.6|29589.6|29569.6|29589.6|29569.6|29589.6|29569.6|1
1652776280000|2022-05-17 08:31:20|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|1
1652776290000|2022-05-17 08:31:30|29589.9|29569.9|29591.1|29571.1|29591.1|29571.1|29589.9|29569.9|4
1652776310000|2022-05-17 08:31:50|29591.6|29571.6|29592.2|29572.2|29592.2|29572.2|29591.6|29571.6|2
1652776330000|2022-05-17 08:32:10|29592.7|29572.7|29592.1|29572.1|29592.7|29572.7|29592.1|29572.1|2
1652776350000|2022-05-17 08:32:30|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1652776370000|2022-05-17 08:32:50|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|1
1652776380000|2022-05-17 08:33:00|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|1
1652776400000|2022-05-17 08:33:20|29595|29575|29592.1|29572.1|29595|29575|29592.1|29572.1|2
1652776410000|2022-05-17 08:33:30|29591.6|29571.6|29592.4|29572.4|29592.4|29572.4|29591.6|29571.6|2
1652776420000|2022-05-17 08:33:40|29593|29573|29593.7|29573.7|29593.7|29573.7|29593|29573|2
1652776440000|2022-05-17 08:34:00|29593|29573|29593|29573|29593|29573|29593|29573|1
1652776460000|2022-05-17 08:34:20|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|29593.7|29573.7|1
1652776480000|2022-05-17 08:34:40|29594.1|29574.1|29593.4|29573.4|29594.1|29574.1|29593.4|29573.4|2
1652776500000|2022-05-17 08:35:00|29594.3|29574.3|29594.1|29574.1|29594.3|29574.3|29594.1|29574.1|2
1652776520000|2022-05-17 08:35:20|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|1
1652776530000|2022-05-17 08:35:30|29596.4|29576.4|29597.6|29577.6|29597.6|29577.6|29596.4|29576.4|3
1652776540000|2022-05-17 08:35:40|29598.1|29578.1|29598.4|29578.4|29598.4|29578.4|29598.1|29578.1|2
1652776550000|2022-05-17 08:35:50|29601.9|29581.9|29603|29583|29603|29583|29601.9|29581.9|3
1652776580000|2022-05-17 08:36:20|29603.2|29583.2|29603.2|29583.2|29603.2|29583.2|29603.2|29583.2|1
1652776590000|2022-05-17 08:36:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652776610000|2022-05-17 08:36:50|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1652776660000|2022-05-17 08:37:40|29607.5|29587.5|29608|29588|29608.1|29588.1|29607.5|29587.5|3
1652776690000|2022-05-17 08:38:10|29609.1|29589.1|29608.8|29588.8|29609.1|29589.1|29607.8|29587.8|3
1652776700000|2022-05-17 08:38:20|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1652776710000|2022-05-17 08:38:30|29608.7|29588.7|29608.7|29588.7|29608.7|29588.7|29608.7|29588.7|1
1652776720000|2022-05-17 08:38:40|29609.1|29589.1|29615.5|29595.5|29615.5|29595.5|29609.1|29589.1|6
1652776730000|2022-05-17 08:38:50|29615.3|29595.3|29615.4|29595.4|29615.4|29595.4|29615.3|29595.3|2
1652776780000|2022-05-17 08:39:40|29615|29595|29615|29595|29615|29595|29615|29595|1
1652776790000|2022-05-17 08:39:50|29614.9|29594.9|29610|29590|29614.9|29594.9|29610|29590|3
1652776870000|2022-05-17 08:41:10|29609.5|29589.5|29606.6|29586.6|29609.5|29589.5|29606.5|29586.5|6
1652776880000|2022-05-17 08:41:20|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652776920000|2022-05-17 08:42:00|29607.5|29587.5|29607.1|29587.1|29607.5|29587.5|29607.1|29587.1|2
1652776960000|2022-05-17 08:42:40|29606.9|29586.9|29604.1|29584.1|29606.9|29586.9|29604.1|29584.1|2
1652776980000|2022-05-17 08:43:00|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1652777040000|2022-05-17 08:44:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1652777150000|2022-05-17 08:45:50|29600.1|29580.1|29598.5|29578.5|29600.1|29580.1|29598.5|29578.5|3
1652777180000|2022-05-17 08:46:20|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|1
1652777190000|2022-05-17 08:46:30|29599|29579|29599.1|29579.1|29599.1|29579.1|29599|29579|4
1652777200000|2022-05-17 08:46:40|29599|29579|29599|29579|29599.1|29579.1|29599|29579|3
1652777300000|2022-05-17 08:48:20|29586.1|29566.1|29586.7|29566.7|29586.7|29566.7|29585.7|29565.7|5
1652777310000|2022-05-17 08:48:30|29587.3|29567.3|29588.1|29568.1|29588.1|29568.1|29587.3|29567.3|3
1652777320000|2022-05-17 08:48:40|29588|29568|29589.1|29569.1|29589.1|29569.1|29588|29568|2
1652777330000|2022-05-17 08:48:50|29589|29569|29589|29569|29589|29569|29589|29569|1
1652777340000|2022-05-17 08:49:00|29588.9|29568.9|29589.5|29569.5|29589.6|29569.6|29588.9|29568.9|4
1652777350000|2022-05-17 08:49:10|29589.4|29569.4|29588.9|29568.9|29589.4|29569.4|29588.9|29568.9|6
1652777370000|2022-05-17 08:49:30|29588.5|29568.5|29589.2|29569.2|29589.2|29569.2|29588.5|29568.5|2
1652777400000|2022-05-17 08:50:00|29588.9|29568.9|29588.9|29568.9|29588.9|29568.9|29588.9|29568.9|1
1652777420000|2022-05-17 08:50:20|29588.5|29568.5|29589.1|29569.1|29589.1|29569.1|29588.5|29568.5|2
1652777450000|2022-05-17 08:50:50|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1652777510000|2022-05-17 08:51:50|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1652777560000|2022-05-17 08:52:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1652777670000|2022-05-17 08:54:30|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1652777840000|2022-05-17 08:57:20|29596.1|29576.1|29594.4|29574.4|29596.1|29576.1|29594.4|29574.4|3
1652777890000|2022-05-17 08:58:10|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1652777940000|2022-05-17 08:59:00|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1652777970000|2022-05-17 08:59:30|29601.1|29566.1|29601.1|29566.1|29601.1|29566.1|29601.1|29566.1|1
1652777980000|2022-05-17 08:59:40|29605|29570|29605.8|29570.8|29605.8|29570.8|29605|29570|2
1652777990000|2022-05-17 08:59:50|29605|29570|29605|29570|29605.5|29570.5|29605|29570|3
1652778000000|2022-05-17 09:00:00|29605.3|29570.3|29605.1|29570.1|29605.5|29570.5|29605.1|29570.1|3
1652778010000|2022-05-17 09:00:10|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|1
1652778030000|2022-05-17 09:00:30|29601.1|29581.1|29600.9|29580.9|29601.1|29581.1|29600.9|29580.9|2
1652778060000|2022-05-17 09:01:00|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1652778090000|2022-05-17 09:01:30|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|1
1652778100000|2022-05-17 09:01:40|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1652778120000|2022-05-17 09:02:00|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652778140000|2022-05-17 09:02:20|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1652778150000|2022-05-17 09:02:30|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1652778170000|2022-05-17 09:02:50|29601.4|29581.4|29607.1|29587.1|29607.1|29587.1|29601.4|29581.4|2
1652778180000|2022-05-17 09:03:00|29607.6|29587.6|29607.6|29587.6|29607.6|29587.6|29607.1|29587.1|5
1652778190000|2022-05-17 09:03:10|29607.1|29587.1|29607.6|29587.6|29607.6|29587.6|29607.1|29587.1|2
1652778210000|2022-05-17 09:03:30|29602|29582|29602|29582|29602.2|29582.2|29602|29582|3
1652778250000|2022-05-17 09:04:10|29601.9|29581.9|29601.7|29581.7|29601.9|29581.9|29601.7|29581.7|3
1652778260000|2022-05-17 09:04:20|29601.2|29581.2|29600.9|29580.9|29601.2|29581.2|29600.9|29580.9|3
1652778270000|2022-05-17 09:04:30|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1652778300000|2022-05-17 09:05:00|29601.5|29581.5|29601.5|29581.5|29601.9|29581.9|29601.5|29581.5|3
1652778350000|2022-05-17 09:05:50|29601.9|29581.9|29607.4|29587.4|29607.4|29587.4|29601.9|29581.9|5
1652778360000|2022-05-17 09:06:00|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652778370000|2022-05-17 09:06:10|29599.2|29579.2|29598.1|29578.1|29599.2|29579.2|29598.1|29578.1|3
1652778380000|2022-05-17 09:06:20|29597.8|29577.8|29599.9|29579.9|29599.9|29579.9|29597.8|29577.8|2
1652778600000|2022-05-17 09:10:00|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1652778610000|2022-05-17 09:10:10|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1652778630000|2022-05-17 09:10:30|29602.6|29582.6|29603|29583|29603|29583|29602.6|29582.6|2
1652778690000|2022-05-17 09:11:30|29601.6|29581.6|29599.4|29579.4|29601.6|29581.6|29599.4|29579.4|2
1652778830000|2022-05-17 09:13:50|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652778890000|2022-05-17 09:14:50|29600.5|29580.5|29599.9|29579.9|29600.5|29580.5|29599.9|29579.9|2
1652778920000|2022-05-17 09:15:20|29603|29583|29603|29583|29603|29583|29603|29583|1
1652778940000|2022-05-17 09:15:40|29599.6|29579.6|29599.6|29579.6|29599.6|29579.6|29599.6|29579.6|1
1652778950000|2022-05-17 09:15:50|29599.1|29579.1|29599.4|29579.4|29599.4|29579.4|29598.9|29578.9|3
1652778970000|2022-05-17 09:16:10|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|1
1652778980000|2022-05-17 09:16:20|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|1
1652778990000|2022-05-17 09:16:30|29600.1|29580.1|29602.1|29582.1|29602.1|29582.1|29600.1|29580.1|5
1652779000000|2022-05-17 09:16:40|29602|29582|29601.6|29581.6|29602.1|29582.1|29601.6|29581.6|4
1652779010000|2022-05-17 09:16:50|29602.1|29582.1|29602.6|29582.6|29602.6|29582.6|29601.9|29581.9|4
1652779030000|2022-05-17 09:17:10|29602.1|29582.1|29603|29583|29603|29583|29602.1|29582.1|3
1652779040000|2022-05-17 09:17:20|29603.4|29583.4|29602.5|29582.5|29604.6|29584.6|29602.1|29582.1|6
1652779050000|2022-05-17 09:17:30|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|1
1652779080000|2022-05-17 09:18:00|29602.5|29582.5|29604.9|29584.9|29604.9|29584.9|29602.5|29582.5|5
1652779090000|2022-05-17 09:18:10|29604.5|29584.5|29604.5|29584.5|29604.9|29584.9|29604.5|29584.5|3
1652779100000|2022-05-17 09:18:20|29604.9|29584.9|29604.5|29584.5|29604.9|29584.9|29604.5|29584.5|2
1652779130000|2022-05-17 09:18:50|29604|29584|29602.5|29582.5|29604|29584|29602|29582|5
1652779140000|2022-05-17 09:19:00|29602|29582|29602.5|29582.5|29602.5|29582.5|29602|29582|5
1652779150000|2022-05-17 09:19:10|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1652779210000|2022-05-17 09:20:10|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|1
1652779290000|2022-05-17 09:21:30|29602|29582|29602.1|29582.1|29602.1|29582.1|29602|29582|2
1652779300000|2022-05-17 09:21:40|29606.4|29586.4|29610|29590|29610|29590|29606.4|29586.4|3
1652779310000|2022-05-17 09:21:50|29609.5|29589.5|29610|29590|29610|29590|29609.5|29589.5|2
1652779330000|2022-05-17 09:22:10|29610.5|29590.5|29615|29595|29615|29595|29610.5|29590.5|3
1652779350000|2022-05-17 09:22:30|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1652779370000|2022-05-17 09:22:50|29615.1|29595.1|29615|29595|29615.1|29595.1|29615|29595|2
1652779380000|2022-05-17 09:23:00|29615.5|29595.5|29617.5|29597.5|29617.5|29597.5|29615.5|29595.5|3
1652779390000|2022-05-17 09:23:10|29613.2|29593.2|29612.9|29592.9|29613.2|29593.2|29612.9|29592.9|2
1652779400000|2022-05-17 09:23:20|29612.5|29592.5|29612.9|29592.9|29612.9|29592.9|29612.5|29592.5|2
1652779410000|2022-05-17 09:23:30|29613.8|29593.8|29616.7|29596.7|29616.7|29596.7|29613.8|29593.8|3
1652779420000|2022-05-17 09:23:40|29615.4|29595.4|29619.6|29599.6|29619.6|29599.6|29615.4|29595.4|6
1652779430000|2022-05-17 09:23:50|29620|29600|29620.5|29600.5|29620.5|29600.5|29620|29600|2
1652779440000|2022-05-17 09:24:00|29620.9|29600.9|29618.2|29598.2|29622.9|29602.9|29618.2|29598.2|5
1652779450000|2022-05-17 09:24:10|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|1
1652779470000|2022-05-17 09:24:30|29617.6|29597.6|29617.5|29597.5|29617.6|29597.6|29617.5|29597.5|2
1652779480000|2022-05-17 09:24:40|29612.9|29592.9|29612.9|29592.9|29613.4|29593.4|29612.9|29592.9|3
1652779500000|2022-05-17 09:25:00|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652779510000|2022-05-17 09:25:10|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652779590000|2022-05-17 09:26:30|29613|29593|29613|29593|29613|29593|29613|29593|1
1652779710000|2022-05-17 09:28:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1652779750000|2022-05-17 09:29:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652779770000|2022-05-17 09:29:30|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1652779790000|2022-05-17 09:29:50|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652779840000|2022-05-17 09:30:40|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1652779850000|2022-05-17 09:30:50|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1652779860000|2022-05-17 09:31:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1652779880000|2022-05-17 09:31:20|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1652779900000|2022-05-17 09:31:40|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1652779980000|2022-05-17 09:33:00|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1652780080000|2022-05-17 09:34:40|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652780770000|2022-05-17 09:46:10|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1652780930000|2022-05-17 09:48:50|29618.4|29598.4|29626.1|29606.1|29626.1|29606.1|29618.4|29598.4|4
1652780940000|2022-05-17 09:49:00|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1652780960000|2022-05-17 09:49:20|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1652781040000|2022-05-17 09:50:40|29629.1|29609.1|29630.6|29610.6|29630.6|29610.6|29629.1|29609.1|2
1652781120000|2022-05-17 09:52:00|29628.1|29608.1|29629.3|29609.3|29629.3|29609.3|29628.1|29608.1|2
1652781130000|2022-05-17 09:52:10|29628.8|29608.8|29628.9|29608.9|29629|29609|29628.5|29608.5|6
1652781140000|2022-05-17 09:52:20|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1652781160000|2022-05-17 09:52:40|29628|29608|29628.1|29608.1|29628.1|29608.1|29628|29608|2
1652781170000|2022-05-17 09:52:50|29628|29608|29628|29608|29628.1|29608.1|29628|29608|5
1652781200000|2022-05-17 09:53:20|29627.6|29607.6|29628.7|29608.7|29628.7|29608.7|29627.6|29607.6|3
1652781220000|2022-05-17 09:53:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1652781230000|2022-05-17 09:53:50|29627.6|29607.6|29625.9|29605.9|29627.6|29607.6|29625.9|29605.9|2
1652781250000|2022-05-17 09:54:10|29624.5|29604.5|29624.1|29604.1|29624.5|29604.5|29624|29604|3
1652781280000|2022-05-17 09:54:40|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652781290000|2022-05-17 09:54:50|29624.6|29604.6|29624.6|29604.6|29624.7|29604.7|29624.6|29604.6|7
1652781300000|2022-05-17 09:55:00|29624.3|29604.3|29624.6|29604.6|29624.6|29604.6|29624.3|29604.3|2
1652781310000|2022-05-17 09:55:10|29624|29604|29623.5|29603.5|29624|29604|29623.5|29603.5|4
1652781360000|2022-05-17 09:56:00|29622.9|29602.9|29622.9|29602.9|29623|29603|29622.9|29602.9|3
1652781370000|2022-05-17 09:56:10|29623|29603|29622.9|29602.9|29623|29603|29622.9|29602.9|4
1652781380000|2022-05-17 09:56:20|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652781420000|2022-05-17 09:57:00|29623|29603|29622.5|29602.5|29623|29603|29622.5|29602.5|6
1652781460000|2022-05-17 09:57:40|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1652781570000|2022-05-17 09:59:30|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652781590000|2022-05-17 09:59:50|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1652781600000|2022-05-17 10:00:00|29622.5|29602.5|29622|29602|29622.5|29602.5|29622|29602|2
1652781660000|2022-05-17 10:01:00|29614|29594|29614.4|29594.4|29614.4|29594.4|29614|29594|2
1652782080000|2022-05-17 10:08:00|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1652782130000|2022-05-17 10:08:50|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652782140000|2022-05-17 10:09:00|29611|29591|29611|29591|29611|29591|29611|29591|1
1652782180000|2022-05-17 10:09:40|29611.5|29591.5|29613|29593|29613|29593|29611.5|29591.5|2
1652782190000|2022-05-17 10:09:50|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652782230000|2022-05-17 10:10:30|29613|29593|29612.9|29592.9|29613|29593|29612.9|29592.9|2
1652782320000|2022-05-17 10:12:00|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652782330000|2022-05-17 10:12:10|29612.1|29592.1|29611.1|29591.1|29612.1|29592.1|29611.1|29591.1|2
1652782340000|2022-05-17 10:12:20|29615.5|29595.5|29616.6|29596.6|29616.6|29596.6|29615.5|29595.5|3
1652782370000|2022-05-17 10:12:50|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1652782450000|2022-05-17 10:14:10|29612.6|29592.6|29612.5|29592.5|29612.6|29592.6|29611.8|29591.8|3
1652782580000|2022-05-17 10:16:20|29612.4|29592.4|29598.6|29578.6|29612.4|29592.4|29598.6|29578.6|5
1652782620000|2022-05-17 10:17:00|29594.1|29574.1|29595.9|29560.9|29597.6|29574.1|29591.7|29560.9|10
1652782630000|2022-05-17 10:17:10|29595.6|29560.6|29595|29560|29595.6|29560.6|29595|29560|2
1652782670000|2022-05-17 10:17:50|29585.9|29565.9|29584.6|29564.6|29585.9|29565.9|29582.8|29562.8|5
1652782680000|2022-05-17 10:18:00|29586.1|29566.1|29584.6|29564.6|29586.1|29566.1|29582.4|29562.4|5
1652782690000|2022-05-17 10:18:10|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|1
1652782700000|2022-05-17 10:18:20|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1652782710000|2022-05-17 10:18:30|29584.6|29564.6|29584.4|29564.4|29584.6|29564.6|29584.4|29564.4|2
1652782720000|2022-05-17 10:18:40|29584.9|29564.9|29584.2|29564.2|29584.9|29564.9|29583.7|29563.7|6
1652782730000|2022-05-17 10:18:50|29583.7|29563.7|29584.6|29564.6|29586.1|29566.1|29583.7|29563.7|6
1652782740000|2022-05-17 10:19:00|29585.1|29565.1|29584.7|29564.7|29585.2|29565.2|29584.7|29564.7|5
1652782750000|2022-05-17 10:19:10|29584.8|29564.8|29584.9|29564.9|29584.9|29564.9|29584.8|29564.8|2
1652782770000|2022-05-17 10:19:30|29585.4|29565.4|29584.5|29564.5|29585.9|29565.9|29584.4|29564.4|10
1652782780000|2022-05-17 10:19:40|29585|29565|29585|29565|29585|29565|29585|29565|1
1652782790000|2022-05-17 10:19:50|29585.5|29565.5|29585.9|29565.9|29585.9|29565.9|29585.5|29565.5|2
1652782800000|2022-05-17 10:20:00|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1652782820000|2022-05-17 10:20:20|29584.9|29564.9|29585.4|29565.4|29585.4|29565.4|29584.9|29564.9|2
1652782830000|2022-05-17 10:20:30|29584.9|29564.9|29585.4|29565.4|29585.4|29565.4|29584.9|29564.9|2
1652782850000|2022-05-17 10:20:50|29584.9|29564.9|29585.4|29565.4|29585.4|29565.4|29584.9|29564.9|2
1652782860000|2022-05-17 10:21:00|29584.9|29564.9|29584.9|29564.9|29585.4|29565.4|29584.9|29564.9|5
1652782870000|2022-05-17 10:21:10|29585.4|29565.4|29573.1|29553.1|29585.4|29565.4|29572.8|29552.8|5
1652782880000|2022-05-17 10:21:20|29572.6|29552.6|29571.7|29551.7|29572.6|29552.6|29571.7|29551.7|3
1652782890000|2022-05-17 10:21:30|29571.2|29551.2|29580.7|29560.7|29580.7|29560.7|29571.2|29551.2|6
1652782910000|2022-05-17 10:21:50|29580.8|29560.8|29576.2|29556.2|29581.3|29561.3|29575.5|29555.5|6
1652782920000|2022-05-17 10:22:00|29576.5|29556.5|29576.1|29556.1|29577|29557|29576.1|29556.1|8
1652782950000|2022-05-17 10:22:30|29575.6|29555.6|29576.1|29556.1|29576.1|29556.1|29575.6|29555.6|4
1652782960000|2022-05-17 10:22:40|29576.2|29556.2|29576.2|29556.2|29576.2|29556.2|29576|29556|4
1652782970000|2022-05-17 10:22:50|29576.3|29556.3|29575.6|29555.6|29576.3|29556.3|29575.6|29555.6|3
1652782980000|2022-05-17 10:23:00|29575.1|29555.1|29572.5|29552.5|29575.1|29555.1|29572.5|29552.5|2
1652782990000|2022-05-17 10:23:10|29572.9|29552.9|29573.4|29553.4|29573.4|29553.4|29572.9|29552.9|2
1652783010000|2022-05-17 10:23:30|29573.9|29553.9|29573.4|29553.4|29573.9|29553.9|29573.4|29553.4|4
1652783040000|2022-05-17 10:24:00|29572.9|29552.9|29572.9|29552.9|29572.9|29552.9|29572.9|29552.9|1
1652783050000|2022-05-17 10:24:10|29573.4|29553.4|29573.6|29553.6|29573.6|29553.6|29572.9|29552.9|7
1652783060000|2022-05-17 10:24:20|29573.1|29553.1|29569.4|29549.4|29573.6|29553.6|29568.9|29548.9|7
1652783070000|2022-05-17 10:24:30|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|1
1652783090000|2022-05-17 10:24:50|29570.1|29550.1|29570.1|29550.1|29570.1|29550.1|29570.1|29550.1|1
1652783120000|2022-05-17 10:25:20|29569.1|29549.1|29566.9|29546.9|29569.1|29549.1|29566.9|29546.9|4
1652783130000|2022-05-17 10:25:30|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1652783140000|2022-05-17 10:25:40|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1652783150000|2022-05-17 10:25:50|29566.6|29546.6|29566.7|29546.7|29566.7|29546.7|29566.6|29546.6|2
1652783160000|2022-05-17 10:26:00|29566.8|29546.8|29566.9|29546.9|29566.9|29546.9|29566.8|29546.8|2
1652783180000|2022-05-17 10:26:20|29566.4|29546.4|29566.9|29546.9|29566.9|29546.9|29566.4|29546.4|2
1652783190000|2022-05-17 10:26:30|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|1
1652783260000|2022-05-17 10:27:40|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1652783290000|2022-05-17 10:28:10|29566|29546|29566|29546|29566.5|29546.5|29566|29546|3
1652783300000|2022-05-17 10:28:20|29566.5|29546.5|29566|29546|29567.5|29547.5|29566|29546|5
1652783320000|2022-05-17 10:28:40|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1652783330000|2022-05-17 10:28:50|29566.7|29546.7|29566.7|29546.7|29566.7|29546.7|29566.7|29546.7|1
1652783350000|2022-05-17 10:29:10|29567.2|29547.2|29567.2|29547.2|29567.2|29547.2|29566.7|29546.7|3
1652783360000|2022-05-17 10:29:20|29566.7|29546.7|29567|29547|29567.2|29547.2|29566.7|29546.7|5
1652783370000|2022-05-17 10:29:30|29566.6|29546.6|29566.6|29546.6|29567|29547|29566.1|29546.1|4
1652783390000|2022-05-17 10:29:50|29567.1|29547.1|29566.6|29546.6|29567.1|29547.1|29566.6|29546.6|2
1652783420000|2022-05-17 10:30:20|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1652783450000|2022-05-17 10:30:50|29566.6|29546.6|29567.1|29547.1|29567.1|29547.1|29566.6|29546.6|4
1652783500000|2022-05-17 10:31:40|29566.6|29546.6|29566.6|29546.6|29566.6|29546.6|29566.6|29546.6|1
1652783540000|2022-05-17 10:32:20|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1652783550000|2022-05-17 10:32:30|29567|29547|29567|29547|29567|29547|29567|29547|1
1652783580000|2022-05-17 10:33:00|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1652783590000|2022-05-17 10:33:10|29570.7|29550.7|29575.1|29555.1|29575.1|29555.1|29570.7|29550.7|3
1652783600000|2022-05-17 10:33:20|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1652783620000|2022-05-17 10:33:40|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1652783630000|2022-05-17 10:33:50|29570.5|29550.5|29570|29550|29570.5|29550.5|29570|29550|2
1652783650000|2022-05-17 10:34:10|29569.9|29549.9|29567.1|29547.1|29569.9|29549.9|29567.1|29547.1|3
1652783660000|2022-05-17 10:34:20|29567.2|29547.2|29567.2|29547.2|29567.2|29547.2|29567.2|29547.2|1
1652783670000|2022-05-17 10:34:30|29567.3|29547.3|29567.4|29547.4|29567.6|29547.6|29567.3|29547.3|5
1652783690000|2022-05-17 10:34:50|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1652783720000|2022-05-17 10:35:20|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|1
1652783730000|2022-05-17 10:35:30|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1652783780000|2022-05-17 10:36:20|29567|29547|29567|29547|29567|29547|29567|29547|1
1652783790000|2022-05-17 10:36:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1652783840000|2022-05-17 10:37:20|29567|29547|29567|29547|29567|29547|29567|29547|1
1652783850000|2022-05-17 10:37:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1652783860000|2022-05-17 10:37:40|29567|29547|29567|29547|29567|29547|29567|29547|1
1652783880000|2022-05-17 10:38:00|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1652783900000|2022-05-17 10:38:20|29568|29548|29568|29548|29568|29548|29568|29548|1
1652783910000|2022-05-17 10:38:30|29567.6|29547.6|29567.1|29547.1|29567.6|29547.6|29567.1|29547.1|2
1652783950000|2022-05-17 10:39:10|29566.6|29546.6|29566.6|29546.6|29566.6|29546.6|29566.6|29546.6|1
1652783990000|2022-05-17 10:39:50|29571.4|29551.4|29573.4|29553.4|29573.4|29553.4|29571.4|29551.4|4
1652784000000|2022-05-17 10:40:00|29566.6|29546.6|29568.5|29548.5|29568.9|29548.9|29566.1|29546.1|6
1652784010000|2022-05-17 10:40:10|29566.8|29546.8|29568.5|29548.5|29568.5|29548.5|29565.8|29545.8|5
1652784040000|2022-05-17 10:40:40|29568.4|29548.4|29563.1|29543.1|29568.4|29548.4|29563.1|29543.1|2
1652784050000|2022-05-17 10:40:50|29563.2|29543.2|29563.4|29543.4|29563.4|29543.4|29563.2|29543.2|3
1652784100000|2022-05-17 10:41:40|29567.2|29547.2|29569|29549|29569|29549|29567.2|29547.2|3
1652784110000|2022-05-17 10:41:50|29568.9|29548.9|29568.9|29548.9|29568.9|29548.9|29568.9|29548.9|1
1652784120000|2022-05-17 10:42:00|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|1
1652784130000|2022-05-17 10:42:10|29569.6|29549.6|29569.6|29549.6|29569.6|29549.6|29569.6|29549.6|1
1652784160000|2022-05-17 10:42:40|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|1
1652784190000|2022-05-17 10:43:10|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1652784230000|2022-05-17 10:43:50|29570.5|29550.5|29575.4|29555.4|29575.5|29555.5|29570.5|29550.5|3
1652784320000|2022-05-17 10:45:20|29575.9|29555.9|29575.9|29555.9|29575.9|29555.9|29575.9|29555.9|1
1652784620000|2022-05-17 10:50:20|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1652784770000|2022-05-17 10:52:50|29575.5|29555.5|29574.5|29554.5|29575.5|29555.5|29574.5|29554.5|2
1652784790000|2022-05-17 10:53:10|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1652784810000|2022-05-17 10:53:30|29577|29557|29577.4|29557.4|29577.4|29557.4|29577|29557|2
1652784840000|2022-05-17 10:54:00|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|1
1652784850000|2022-05-17 10:54:10|29595|29560|29597.5|29562.5|29597.5|29562.5|29595|29560|5
1652784860000|2022-05-17 10:54:20|29598.8|29563.8|29600|29564.5|29600|29564.5|29597.5|29561.3|3
1652784870000|2022-05-17 10:54:30|29600.7|29563.7|29596.5|29560.3|29600.7|29564.5|29596.5|29560.3|18
1652784880000|2022-05-17 10:54:40|29597.5|29562.5|29598|29562.3|29599.3|29564.3|29594.7|29559.7|13
1652784890000|2022-05-17 10:54:50|29598.8|29562.4|29596.2|29561.2|29599.3|29564.3|29594.5|29559.5|10
1652784900000|2022-05-17 10:55:00|29597.5|29561.3|29598.3|29563.3|29600|29564.5|29595.4|29560.4|32
1652784910000|2022-05-17 10:55:10|29595.5|29560.5|29598.8|29563.8|29600.7|29564.5|29595.5|29560.5|26
1652784920000|2022-05-17 10:55:20|29596.5|29561.5|29596.5|29561.5|29600.7|29564.5|29596.5|29561.5|15
1652784930000|2022-05-17 10:55:30|29600.7|29564.5|29598.8|29563.8|29600.7|29564.5|29596.5|29561.5|12
1652784940000|2022-05-17 10:55:40|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1652784950000|2022-05-17 10:55:50|29600.7|29564.5|29596.5|29561.5|29600.7|29564.5|29596.5|29561.5|8
1652784960000|2022-05-17 10:56:00|29600.7|29564.5|29596.5|29561.5|29600.7|29564.5|29596.5|29561.5|6
1652784970000|2022-05-17 10:56:10|29598.8|29563.8|29596.5|29561.5|29598.8|29563.8|29596.5|29561.5|2
1652784980000|2022-05-17 10:56:20|29600.7|29564.5|29596.5|29561.5|29600.7|29564.5|29596.5|29561.5|12
1652785000000|2022-05-17 10:56:40|29600.7|29564.5|29597.5|29562.5|29600.7|29564.5|29596.5|29561.5|7
1652785030000|2022-05-17 10:57:10|29600.7|29564.5|29596.5|29561.5|29600.7|29564.5|29596.5|29561.5|21
1652785040000|2022-05-17 10:57:20|29599.7|29563.5|29596.5|29561.5|29599.7|29563.5|29596.5|29561.5|4
1652785050000|2022-05-17 10:57:30|29599.7|29563.5|29596.5|29561.5|29599.7|29563.5|29596.5|29561.5|9
1652785060000|2022-05-17 10:57:40|29598.3|29563.3|29596.5|29561.5|29599.7|29563.5|29596.5|29561.5|13
1652785070000|2022-05-17 10:57:50|29599.7|29563.5|29596.5|29561.5|29599.7|29563.5|29596.5|29561.5|10
1652785080000|2022-05-17 10:58:00|29599.7|29563.5|29593.5|29558.5|29599.7|29563.5|29593.5|29558.5|5
1652785440000|2022-05-17 11:04:00|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1652785490000|2022-05-17 11:04:50|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|1
1652785710000|2022-05-17 11:08:30|29570.1|29550.1|29570.1|29550.1|29570.1|29550.1|29570.1|29550.1|1
1652785740000|2022-05-17 11:09:00|29570|29550|29570.1|29550.1|29570.1|29550.1|29570|29550|2
1652785750000|2022-05-17 11:09:10|29570|29550|29570|29550|29570.1|29550.1|29570|29550|9
1652785760000|2022-05-17 11:09:20|29570.1|29550.1|29570|29550|29570.1|29550.1|29570|29550|6
1652785830000|2022-05-17 11:10:30|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|29588.6|29553.6|1
1652785860000|2022-05-17 11:11:00|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|1
1652785870000|2022-05-17 11:11:10|29588.6|29553.6|29588.3|29553.3|29588.6|29553.6|29588.3|29553.3|2
1652786410000|2022-05-17 11:20:10|29581.2|29546.2|29581.7|29546.7|29581.7|29546.7|29581.2|29546.2|2
1652786450000|2022-05-17 11:20:50|29581.2|29546.2|29581.2|29546.2|29581.2|29546.2|29581.2|29546.2|1
1652786540000|2022-05-17 11:22:20|29587.7|29552.7|29587.7|29552.7|29587.7|29552.7|29587.7|29552.7|1
1652786570000|2022-05-17 11:22:50|29580.3|29545.3|29583.7|29548.7|29583.7|29548.7|29580.3|29545.3|2
1652786690000|2022-05-17 11:24:50|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|1
1652786960000|2022-05-17 11:29:20|29580.7|29545.7|29582.5|29547.5|29582.5|29547.5|29580.7|29545.7|2
1652786970000|2022-05-17 11:29:30|29579.8|29544.8|29579.8|29544.8|29579.8|29544.8|29579.8|29544.8|1
1652787000000|2022-05-17 11:30:00|29579.4|29544.4|29576.9|29541.9|29579.4|29544.4|29576.9|29541.9|2
1652787020000|2022-05-17 11:30:20|29550.5|29530.5|29549.8|29529.8|29555.3|29530.5|29548.3|29520.3|4
1652787030000|2022-05-17 11:30:30|29566.3|29531.3|29569.3|29534.3|29569.3|29534.3|29566.3|29531.3|7
1652787040000|2022-05-17 11:30:40|29569|29534|29567.3|29532.3|29569|29534|29567.3|29532.3|2
1652787060000|2022-05-17 11:31:00|29567|29532|29567|29532|29567|29532|29567|29532|1
1652787070000|2022-05-17 11:31:10|29568|29533|29568|29533|29568|29533|29568|29533|1
1652787080000|2022-05-17 11:31:20|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|1
1652787090000|2022-05-17 11:31:30|29560.5|29525.5|29560.5|29525.5|29560.5|29525.5|29560.5|29525.5|1
1652787100000|2022-05-17 11:31:40|29558.5|29523.5|29555.8|29520.8|29558.5|29523.5|29555.8|29520.8|2
1652787110000|2022-05-17 11:31:50|29556.3|29521.3|29559.5|29524.5|29559.5|29524.5|29556.3|29521.3|2
1652787120000|2022-05-17 11:32:00|29555.2|29520.2|29554.4|29519.4|29555.2|29520.2|29554.4|29519.4|2
1652787220000|2022-05-17 11:33:40|29553.7|29518.7|29553.7|29518.7|29553.7|29518.7|29553.7|29518.7|1
1652787260000|2022-05-17 11:34:20|29553.8|29518.8|29559.5|29524.5|29559.5|29524.5|29553.8|29518.8|4
1652787270000|2022-05-17 11:34:30|29555.5|29520.5|29553.7|29518.7|29555.5|29520.5|29553.7|29518.7|3
1652787320000|2022-05-17 11:35:20|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|1
1652787330000|2022-05-17 11:35:30|29552.8|29517.8|29552.8|29517.8|29552.8|29517.8|29552.8|29517.8|1
1652787350000|2022-05-17 11:35:50|29553.5|29518.5|29553.9|29518.9|29553.9|29518.9|29553.5|29518.5|2
1652787390000|2022-05-17 11:36:30|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|1
1652787410000|2022-05-17 11:36:50|29543.1|29523.1|29543.4|29523.4|29543.4|29523.4|29543.1|29523.1|3
1652787440000|2022-05-17 11:37:20|29551.8|29516.8|29551.8|29516.8|29551.8|29516.8|29551.8|29516.8|1
1652787460000|2022-05-17 11:37:40|29552.1|29517.1|29552.8|29517.8|29553|29518|29552.1|29517.1|3
1652787470000|2022-05-17 11:37:50|29538.1|29518.1|29536.5|29516.5|29539.7|29519.7|29536.2|29516.2|7
1652787480000|2022-05-17 11:38:00|29535.5|29515.5|29533.3|29498.3|29535.5|29515.5|29533.3|29498.3|3
1652787500000|2022-05-17 11:38:20|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|1
1652787560000|2022-05-17 11:39:20|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|1
1652787570000|2022-05-17 11:39:30|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1652787590000|2022-05-17 11:39:50|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1652787630000|2022-05-17 11:40:30|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|1
1652787640000|2022-05-17 11:40:40|29520.1|29500.1|29526.5|29491.5|29526.5|29500.1|29520.1|29490|5
1652787650000|2022-05-17 11:40:50|29526|29491|29514.5|29494.5|29526|29495|29514.5|29489.5|5
1652787670000|2022-05-17 11:41:10|29514|29494|29514|29494|29514|29494|29514|29494|1
1652787680000|2022-05-17 11:41:20|29513|29493|29516.7|29481.7|29517.4|29493|29503.5|29480.2|14
1652787690000|2022-05-17 11:41:30|29515.2|29480.2|29516.4|29481.4|29516.4|29481.4|29515.2|29480.2|5
1652787700000|2022-05-17 11:41:40|29516.7|29481.7|29499.1|29479.1|29516.7|29481.7|29499.1|29469.5|4
1652787710000|2022-05-17 11:41:50|29498.6|29478.6|29509.4|29474.4|29509.4|29478.6|29498.6|29474.4|2
1652787730000|2022-05-17 11:42:10|29509.7|29474.7|29510.4|29475.4|29510.4|29475.4|29509.7|29474.7|4
1652787740000|2022-05-17 11:42:20|29510.9|29475.9|29515|29480|29515|29480|29510.9|29475.9|6
1652787750000|2022-05-17 11:42:30|29515.3|29480.3|29518.9|29483.9|29518.9|29483.9|29515.3|29480.3|5
1652787760000|2022-05-17 11:42:40|29519.8|29484.8|29519.8|29484.8|29519.8|29484.8|29519.8|29484.8|1
1652787770000|2022-05-17 11:42:50|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|1
1652787780000|2022-05-17 11:43:00|29520.8|29485.8|29494.2|29459.2|29520.8|29485.8|29494.2|29459.2|9
1652787790000|2022-05-17 11:43:10|29493.7|29458.7|29489.2|29454.2|29506|29471|29486.4|29454.2|16
1652787800000|2022-05-17 11:43:20|29489.4|29454.4|29489.8|29454.8|29489.9|29454.9|29489.4|29454.4|3
1652787810000|2022-05-17 11:43:30|29490.3|29455.3|29503.6|29468.6|29503.6|29468.6|29487.5|29455.3|4
1652787820000|2022-05-17 11:43:40|29504.4|29469.4|29487|29452|29504.4|29469.4|29485.2|29450.2|5
1652787830000|2022-05-17 11:43:50|29486.5|29451.5|29485|29450|29486.7|29451.7|29485|29450|3
1652787840000|2022-05-17 11:44:00|29484.5|29449.5|29484.5|29449.5|29484.5|29449.5|29484.5|29449.5|1
1652787850000|2022-05-17 11:44:10|29482.7|29447.7|29482.7|29447.7|29482.7|29447.7|29482.7|29447.7|1
1652787870000|2022-05-17 11:44:30|29484.2|29449.2|29484.2|29449.2|29484.2|29449.2|29484.2|29449.2|1
1652787880000|2022-05-17 11:44:40|29486.7|29451.7|29486.7|29451.7|29486.7|29451.7|29486.7|29451.7|1
1652787900000|2022-05-17 11:45:00|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|1
1652787910000|2022-05-17 11:45:10|29487.3|29452.3|29498.5|29463.5|29498.5|29463.5|29487.3|29452.3|2
1652787920000|2022-05-17 11:45:20|29498.9|29463.9|29511.3|29476.3|29512.3|29477.3|29498.9|29463.5|10
1652787930000|2022-05-17 11:45:30|29510.8|29475.8|29510.8|29475.8|29510.8|29475.8|29510.8|29475.8|1
1652787960000|2022-05-17 11:46:00|29512.6|29477|29530|29490.4|29537.2|29502.2|29512.6|29477|15
1652787970000|2022-05-17 11:46:10|29529||29529||29529||29529||1
1652788000000|2022-05-17 11:46:40||29493.4||29493.4||29493.4||29493.4|1
1652788010000|2022-05-17 11:46:50|29535.7|29500.7|29535.3|29500.3|29535.8|29500.8|29528|29489.4|10
1652788020000|2022-05-17 11:47:00|29529.6|29493.4|29533.2|29498.2|29535.3|29500.3|29528.2|29493.2|11
1652788030000|2022-05-17 11:47:10|29526.7|29484.7|29528.7|29486.7|29532.7|29490.7|29526.7|29484.7|12
1652788040000|2022-05-17 11:47:20|29516.6|29481.6|29507.6|29471.4|29517|29482|29505.6|29469.4|5
1652788050000|2022-05-17 11:47:30|29512|29477|29503.6|29467.4|29512|29477|29503.6|29467.4|2
1652788060000|2022-05-17 11:47:40|29509.5|29474.5|29509.5|29474.5|29513.6|29478.6|29505.5|29470.5|6
1652788080000|2022-05-17 11:48:00|29506.8|29471.8|29506.8|29471.8|29506.8|29471.8|29506.8|29471.8|1
1652788090000|2022-05-17 11:48:10|29509.5|29474.5|29507.4|29472.4|29509.5|29474.5|29507.4|29472.4|2
1652788110000|2022-05-17 11:48:30|29514|29479|29511|29476|29515.6|29480.6|29507.4|29472.4|6
1652788120000|2022-05-17 11:48:40|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1652788150000|2022-05-17 11:49:10|29510|29475|29510|29475|29510|29475|29510|29475|1
1652788190000|2022-05-17 11:49:50|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1652788200000|2022-05-17 11:50:00|29509|29474|29513.6|29478.6|29513.6|29478.6|29509|29474|3
1652788210000|2022-05-17 11:50:10|29512.5|29477.5|29511.9|29476.9|29513.6|29478.6|29511.9|29476.9|3
1652788230000|2022-05-17 11:50:30|29511.4|29476.4|29511.4|29476.4|29511.4|29476.4|29511.4|29476.4|1
1652788240000|2022-05-17 11:50:40|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|1
1652788250000|2022-05-17 11:50:50|29511.1|29476.1|29511.1|29476.1|29511.1|29476.1|29511.1|29476.1|1
1652788280000|2022-05-17 11:51:20|29501.1|29466.1|29494.1|29474.1|29501.1|29474.1|29494.1|29464.6|5
1652788300000|2022-05-17 11:51:40|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1652788320000|2022-05-17 11:52:00|29492.6|29472.6|29500.1|29465.1|29500.1|29472.6|29492.6|29464|11
1652788330000|2022-05-17 11:52:10|29499|29464|29499|29464|29500.1|29465.1|29499|29464|9
1652788340000|2022-05-17 11:52:20|29500.1|29465.1|29500.1|29465.1|29500.1|29465.1|29500.1|29465.1|1
1652788360000|2022-05-17 11:52:40|29492.1|29472.1|29492.1|29472.1|29492.1|29472.1|29492.1|29472.1|1
1652788420000|2022-05-17 11:53:40|29491.6|29471.6|29491.6|29471.6|29491.6|29471.6|29491.6|29471.6|1
1652788430000|2022-05-17 11:53:50|29491.5|29471.5|29493.5|29473.5|29493.5|29473.5|29491.5|29471.5|4
1652788440000|2022-05-17 11:54:00|29493|29473|29493|29473|29493|29473|29493|29473|1
1652788450000|2022-05-17 11:54:10|29498.9|29463.9|29493.5|29473.5|29498.9|29473.5|29493|29463.9|3
1652788460000|2022-05-17 11:54:20|29498.6|29463.6|29492|29472|29498.6|29473.5|29492|29463.6|4
1652788490000|2022-05-17 11:54:50|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1652788610000|2022-05-17 11:56:50|29492|29472|29492|29472|29492|29472|29492|29472|1
1652788640000|2022-05-17 11:57:20|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1652788650000|2022-05-17 11:57:30|29491|29471|29490.5|29470.5|29491|29471|29490.5|29470.5|2
1652788660000|2022-05-17 11:57:40|29491|29471|29491.5|29471.5|29491.5|29471.5|29491|29471|2
1652788670000|2022-05-17 11:57:50|29491|29471|29490.5|29470.5|29491|29471|29490.5|29470.5|2
1652788720000|2022-05-17 11:58:40|29491|29471|29491|29471|29491|29471|29491|29471|1
1652788740000|2022-05-17 11:59:00|29490.1|29470.1|29491|29471|29491|29471|29490.1|29470.1|3
1652788750000|2022-05-17 11:59:10|29491.5|29471.5|29499.5|29479.5|29499.6|29479.6|29491.5|29471.5|5
1652788760000|2022-05-17 11:59:20|29500|29480|29504|29469|29504|29481.2|29499.5|29469|7
1652788770000|2022-05-17 11:59:30|29503.5|29468.5|29506|29471|29506.4|29471.4|29503.5|29468.5|6
1652788800000|2022-05-17 12:00:00|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1652788810000|2022-05-17 12:00:10|29506|29471|29506|29471|29506|29471|29506|29471|1
1652788890000|2022-05-17 12:01:30|29507.5|29472.5|29509.5|29474.5|29509.5|29474.5|29507.5|29472.5|2
1652788930000|2022-05-17 12:02:10|29510|29475|29510|29475|29510|29475|29510|29475|1
1652788980000|2022-05-17 12:03:00|29510.5|29475.5|29512.1|29477.1|29512.1|29477.1|29510|29475|5
1652788990000|2022-05-17 12:03:10|29511.6|29476.6|29513.1|29478.1|29513.1|29478.1|29511.6|29476.6|3
1652789000000|2022-05-17 12:03:20|29513.6|29478.6|29531.7|29496.7|29536|29498.4|29511.1|29476.1|15
1652789010000|2022-05-17 12:03:30|29531.2|29496.2|29537|29502|29537|29502|29527.7|29492.7|18
1652789020000|2022-05-17 12:03:40|29536.7|29501.7|29534.6|29499.6|29538.2|29503.2|29533.2|29498.2|27
1652789030000|2022-05-17 12:03:50|29536.5|29501.5|29534.6|29499.6|29536.8|29501.8|29534.6|29499.6|6
1652789040000|2022-05-17 12:04:00|29534.8|29499.8|29529.9|29494.9|29534.8|29499.8|29529.5|29494.5|11
1652789050000|2022-05-17 12:04:10|29529.5|29494.5|29530|29495|29534|29499|29529.5|29494.5|9
1652789060000|2022-05-17 12:04:20|29533.7|29498.7|29534|29499|29534|29499|29530|29495|19
1652789070000|2022-05-17 12:04:30|29530|29495|29529.5|29494.5|29535.5|29500.5|29529.5|29494.5|17
1652789080000|2022-05-17 12:04:40|29532.5|29497.5|29542.7|29507.7|29542.7|29507.7|29529.5|29494.5|16
1652789090000|2022-05-17 12:04:50|29539.7|29504.7|29539.9|29504.9|29539.9|29504.9|29539.2|29504.2|3
1652789100000|2022-05-17 12:05:00|29539.4|29504.4|29537.1|29502.1|29539.4|29504.4|29536.9|29501.9|7
1652789110000|2022-05-17 12:05:10|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1652789130000|2022-05-17 12:05:30|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|1
1652789140000|2022-05-17 12:05:40|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1652789150000|2022-05-17 12:05:50|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1652789160000|2022-05-17 12:06:00|29537.7|29502.7|29538.1|29503.1|29538.1|29503.1|29537.7|29502.7|2
1652789170000|2022-05-17 12:06:10|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1652789180000|2022-05-17 12:06:20|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1652789230000|2022-05-17 12:07:10|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|1
1652789240000|2022-05-17 12:07:20|29534.6|29499.6|29534.1|29499.1|29534.6|29499.6|29534.1|29499.1|2
1652789260000|2022-05-17 12:07:40|29533.6|29498.6|29533.6|29498.6|29533.6|29498.6|29533.6|29498.6|1
1652789290000|2022-05-17 12:08:10|29533.1|29498.1|29533.1|29498.1|29533.1|29498.1|29533.1|29498.1|1
1652789320000|2022-05-17 12:08:40|29532.5|29497.5|29523|29488|29532.5|29497.5|29523|29488|3
1652789350000|2022-05-17 12:09:10|29524.3|29489.3|29524.9|29489.9|29524.9|29489.9|29524.3|29489.3|2
1652789380000|2022-05-17 12:09:40|29524.8|29489.8|29525.5|29490.5|29525.5|29490.5|29524.8|29489.8|2
1652789410000|2022-05-17 12:10:10|29526.6|29491.6|29525.5|29490.5|29526.6|29491.6|29525.5|29490.5|2
1652789420000|2022-05-17 12:10:20|29524.5|29489.5|29524.5|29489.5|29524.5|29489.5|29524.5|29489.5|1
1652789430000|2022-05-17 12:10:30|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|1
1652789460000|2022-05-17 12:11:00|29525|29490|29525|29490|29525|29490|29525|29490|1
1652789660000|2022-05-17 12:14:20|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1652789680000|2022-05-17 12:14:40|29525|29490|29524.5|29489.5|29525|29490|29524.5|29489.5|2
1652789700000|2022-05-17 12:15:00|29522.5|29487.5|29521.5|29486.5|29522.5|29487.5|29521.5|29486.5|2
1652789740000|2022-05-17 12:15:40|29522.5|29487.5|29523|29488|29523|29488|29522.5|29487.5|2
1652789780000|2022-05-17 12:16:20|29522.5|29487.5|29522|29487|29522.5|29487.5|29522|29487|2
1652789800000|2022-05-17 12:16:40|29521.5|29486.5|29513.9|29478.9|29521.5|29486.7|29506.7|29478.9|3
1652789810000|2022-05-17 12:16:50|29523|29488|29523|29488|29523|29488|29523|29488|1
1652789820000|2022-05-17 12:17:00|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|1
1652789850000|2022-05-17 12:17:30|29523|29488|29523|29488|29523|29488|29523|29488|1
1652789860000|2022-05-17 12:17:40|29524.8|29489.8|29524.8|29489.8|29524.8|29489.8|29524.8|29489.8|1
1652789890000|2022-05-17 12:18:10|29527|29492|29530|29495|29530|29495|29527|29492|4
1652789900000|2022-05-17 12:18:20|29530.5|29495.5|29530|29495|29530.5|29495.5|29529.5|29494.5|3
1652789910000|2022-05-17 12:18:30|29529.5|29494.5|29531|29496|29531.5|29496.5|29529.5|29494.5|3
1652789920000|2022-05-17 12:18:40|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1652789930000|2022-05-17 12:18:50|29532|29497|29534.5|29499.5|29534.5|29499.5|29532|29497|2
1652789940000|2022-05-17 12:19:00|29535|29500|29535|29500|29535|29500|29535|29500|1
1652789950000|2022-05-17 12:19:10|29535.5|29500.5|29537.5|29502.5|29537.5|29502.5|29535.5|29500.5|2
1652789960000|2022-05-17 12:19:20|29537|29502|29540|29505|29540|29505|29537|29502|3
1652789970000|2022-05-17 12:19:30|29541||29541||29541||29541||1
1652789980000|2022-05-17 12:19:40|29541.2||29541.2||29541.2||29541.2||1
1652789990000|2022-05-17 12:19:50|29546|29510|29544.2|29508|29546|29510|29543.2|29507|3
1652790010000|2022-05-17 12:20:10|29541.2|29506|29541.2|29506|29541.2|29506|29541.2|29506|1
1652790020000|2022-05-17 12:20:20|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1652790030000|2022-05-17 12:20:30|29541.2|29506|29539.7|29504.7|29541.6|29506.6|29539.2|29504.2|5
1652790040000|2022-05-17 12:20:40|29540|29505|29540.4|29505.4|29540.4|29505.4|29540|29505|2
1652790080000|2022-05-17 12:21:20|29539.4|29504.4|29537.8|29502.8|29539.4|29504.4|29537.8|29502.8|4
1652790100000|2022-05-17 12:21:40|29537.6|29502|29537.6|29502|29537.6|29502|29537.6|29502|1
1652790130000|2022-05-17 12:22:10||29501.4||29501.4||29501.4||29501.4|1
1652790240000|2022-05-17 12:24:00|29537.7|29501.5|29537.6|29501.4|29537.7|29501.5|29537.6|29501.4|2
1652790390000|2022-05-17 12:26:30|29532.6|29496.4|29532.6|29496.4|29532.6|29496.4|29532.6|29496.4|1
1652790590000|2022-05-17 12:29:50|29534|29496|29533.9|29491.9|29534.4|29496|29532.6|29490.6|5
1652790600000|2022-05-17 12:30:00|29534.6|29498.4|29535|29499.4|29535|29499.4|29534.6|29498.4|2
1652790610000|2022-05-17 12:30:10|29534.2|29499.2|29533.6|29497.4|29534.2|29499.2|29533.6|29497.4|2
1652790640000|2022-05-17 12:30:40|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|1
1652790660000|2022-05-17 12:31:00|29535|29499.4|29535|29499.4|29535|29499.4|29535|29499.4|1
1652790670000|2022-05-17 12:31:10|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|1
1652790680000|2022-05-17 12:31:20|29533.6|29497.4|29533.6|29497.4|29533.6|29497.4|29533.6|29497.4|1
1652790710000|2022-05-17 12:31:50||29498||29498||29498||29498|1
1652790740000|2022-05-17 12:32:20|29534.7|29499.7|29536.2|29501.2|29537.2|29502.2|29534.6|29498.4|5
1652790790000|2022-05-17 12:33:10|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1652790800000|2022-05-17 12:33:20|29536.2|29501.2|29535.2|29500.2|29536.2|29501.2|29535.2|29500.2|2
1652790810000|2022-05-17 12:33:30|29535.7|29500.7|29535.2|29500.2|29537.2|29502.2|29535.2|29500.2|4
1652790820000|2022-05-17 12:33:40|29536.2|29501.2|29536.2|29501.2|29536.2|29501.2|29536.2|29501.2|1
1652790840000|2022-05-17 12:34:00|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1652790870000|2022-05-17 12:34:30|29536.6|29501.6|29537.7|29502.7|29537.7|29502.7|29536.6|29501.6|2
1652790890000|2022-05-17 12:34:50|29537.2|29502.2|29536.7|29501.7|29537.2|29502.2|29536.7|29501.7|2
1652790920000|2022-05-17 12:35:20|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1652790930000|2022-05-17 12:35:30|29536.2|29501.2|29536.2|29501.2|29536.2|29501.2|29536.2|29501.2|1
1652790990000|2022-05-17 12:36:30|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|1
1652791110000|2022-05-17 12:38:30|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|1
1652791140000|2022-05-17 12:39:00|29534.5|29499.5|29530.5|29495.5|29534.5|29499.5|29530.5|29495.5|4
1652791150000|2022-05-17 12:39:10|29530.8|29495.8|29531.3|29496.3|29531.3|29496.3|29530.8|29495.8|2
1652791180000|2022-05-17 12:39:40|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|1
1652791210000|2022-05-17 12:40:10|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|1
1652791250000|2022-05-17 12:40:50|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|1
1652791310000|2022-05-17 12:41:50|29532.3|29497.3|29532|29497|29532.3|29497.3|29532|29497|2
1652791350000|2022-05-17 12:42:30|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1652791370000|2022-05-17 12:42:50|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|1
1652791450000|2022-05-17 12:44:10|29531.3|29496.3|29531.3|29496.3|29531.3|29496.3|29531.3|29496.3|1
1652791480000|2022-05-17 12:44:40|29529.5|29494.5|29529|29494|29529.5|29494.5|29529|29494|3
1652791550000|2022-05-17 12:45:50|29528.8|29493.8|29528.5|29493.5|29528.8|29493.8|29528.5|29493.5|2
1652791560000|2022-05-17 12:46:00|29528|29493|29528|29493|29528|29493|29528|29493|1
1652791660000|2022-05-17 12:47:40|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|1
1652791700000|2022-05-17 12:48:20|29529.3|29494.3|29537.5|29502.5|29537.5|29502.5|29529.3|29494.3|2
1652791720000|2022-05-17 12:48:40|29536.9|29501.9|29538|29503|29538|29503|29536.9|29501.9|2
1652791750000|2022-05-17 12:49:10|29536.9|29501.9|29536.9|29501.9|29536.9|29501.9|29536.9|29501.9|1
1652791770000|2022-05-17 12:49:30|29534|29499|29532.6|29497.6|29534|29499|29532.6|29497.6|2
1652791780000|2022-05-17 12:49:40|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|1
1652791790000|2022-05-17 12:49:50|29528.7|29493.7|29516.2|29496.2|29529.2|29496.7|29516.2|29491.6|6
1652791800000|2022-05-17 12:50:00|29516.7|29496.7|29513.9|29493.9|29524.2|29502.4|29513.9|29489.2|10
1652791810000|2022-05-17 12:50:10|29522.3|29502.3|29513.9|29493.9|29526.9|29502.4|29513.9|29491.9|8
1652791820000|2022-05-17 12:50:20|29516.9|29496.9|29522.9|29502.9|29522.9|29502.9|29516.9|29496.9|6
1652791860000|2022-05-17 12:51:00|29522.4|29502.4|29521.5|29501.5|29522.8|29502.8|29521.5|29501.5|4
1652791880000|2022-05-17 12:51:20|29521|29501|29521|29501|29521|29501|29521|29501|1
1652791890000|2022-05-17 12:51:30|29520.9|29500.9|29515.1|29495.1|29520.9|29500.9|29515.1|29495.1|3
1652791910000|2022-05-17 12:51:50|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1652791920000|2022-05-17 12:52:00|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|1
1652791930000|2022-05-17 12:52:10|29514.1|29494.1|29513.6|29493.6|29514.6|29494.6|29513.6|29493.6|4
1652791940000|2022-05-17 12:52:20|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|1
1652791970000|2022-05-17 12:52:50|29512.6|29492.6|29511.7|29491.7|29512.6|29492.6|29511.7|29491.7|2
1652791980000|2022-05-17 12:53:00|29523.7|29488.7|29524.2|29489.2|29524.2|29489.2|29523.7|29488.7|2
1652791990000|2022-05-17 12:53:10|29521|29486|29521|29486|29521|29486|29521|29486|1
1652792000000|2022-05-17 12:53:20|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|1
1652792040000|2022-05-17 12:54:00|29519.1|29484.1|29518.4|29483.4|29519.1|29484.1|29517.9|29482.9|3
1652792050000|2022-05-17 12:54:10|29517.3|29482.3|29517.4|29482.4|29517.4|29488.1|29508.1|29477.3|5
1652792060000|2022-05-17 12:54:20|29514.5|29479.5|29512|29477|29514.5|29479.5|29512|29477|2
1652792070000|2022-05-17 12:54:30|29516.4|29481.4|29518.4|29483.4|29518.4|29483.4|29516.4|29481.4|5
1652792080000|2022-05-17 12:54:40|29518.9|29483.9|29518.4|29483.4|29520|29485|29518.4|29483.4|5
1652792090000|2022-05-17 12:54:50|29517.9|29482.9|29520.8|29485.8|29520.8|29485.8|29517.9|29482.9|5
1652792100000|2022-05-17 12:55:00|29518.8|29483.8|29518.4|29483.4|29520.8|29485.8|29517.4|29482.4|11
1652792110000|2022-05-17 12:55:10|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|1
1652792210000|2022-05-17 12:56:50|29519.8|29484.8|29519.8|29484.8|29519.8|29484.8|29519.8|29484.8|1
1652792240000|2022-05-17 12:57:20|29519.3|29484.3|29518.1|29483.1|29519.3|29484.3|29518.1|29483.1|2
1652792260000|2022-05-17 12:57:40|29518.6|29483.6|29518.1|29483.1|29518.6|29483.6|29518.1|29483.1|2
1652792300000|2022-05-17 12:58:20|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|1
1652792310000|2022-05-17 12:58:30|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|1
1652792350000|2022-05-17 12:59:10|29518|29483|29518|29483|29518|29483|29518|29483|1
1652792390000|2022-05-17 12:59:50|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|29518.6|29483.6|1
1652792400000|2022-05-17 13:00:00|29518.5|29483.5|29518.6|29483.6|29518.6|29483.6|29518.5|29483.5|2
1652792410000|2022-05-17 13:00:10|29518|29483|29518.5|29483.5|29518.5|29483.5|29518|29483|2
1652792420000|2022-05-17 13:00:20|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1652792480000|2022-05-17 13:01:20|29509|29489|29509|29489|29509|29489|29509|29489|1
1652792490000|2022-05-17 13:01:30|29516|29481|29516|29481|29516|29481|29516|29481|1
1652792520000|2022-05-17 13:02:00|29515.5|29480.5|29516|29481|29516|29481|29515.5|29480.5|2
1652792530000|2022-05-17 13:02:10|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1652792540000|2022-05-17 13:02:20|29514|29479|29514|29479|29514|29479|29514|29479|1
1652792570000|2022-05-17 13:02:50|29513.5|29478.5|29513.6|29478.6|29513.6|29478.6|29513.5|29478.5|2
1652792780000|2022-05-17 13:06:20|29518.6|29483.6|29518.5|29483.5|29518.6|29483.6|29518.5|29483.5|2
1652792790000|2022-05-17 13:06:30|29518|29483|29518|29483|29518|29483|29518|29483|1
1652792820000|2022-05-17 13:07:00|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|1
1652792830000|2022-05-17 13:07:10|29514.5|29479.5|29513.5|29478.5|29514.5|29479.5|29513.5|29478.5|3
1652792840000|2022-05-17 13:07:20|29514|29479|29514|29479|29514|29479|29514|29479|1
1652792850000|2022-05-17 13:07:30|29513.5|29478.5|29513|29478|29513.6|29478.6|29513|29478|3
1652792890000|2022-05-17 13:08:10|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652792910000|2022-05-17 13:08:30|29519.8|29484.8|29519|29484|29519.8|29484.8|29519|29484|2
1652792920000|2022-05-17 13:08:40|29518.5|29483.5|29513|29478|29518.5|29483.5|29513|29478|4
1652792940000|2022-05-17 13:09:00|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652792960000|2022-05-17 13:09:20|29511.6|29476.6|29513.5|29478.5|29513.5|29478.5|29511.6|29476.6|2
1652793010000|2022-05-17 13:10:10|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|1
1652793020000|2022-05-17 13:10:20|29512.1|29477.1|29512.1|29477.1|29512.1|29477.1|29512.1|29477.1|1
1652793100000|2022-05-17 13:11:40|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|1
1652793240000|2022-05-17 13:14:00|29511|29476|29511|29476|29511|29476|29511|29476|1
1652793310000|2022-05-17 13:15:10|29514.3|29479.3|29514.3|29479.3|29514.8|29479.8|29514.3|29479.3|3
1652793320000|2022-05-17 13:15:20|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1652793330000|2022-05-17 13:15:30|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|1
1652793370000|2022-05-17 13:16:10|29512|29477|29512.5|29477.5|29512.5|29477.5|29512|29477|2
1652793390000|2022-05-17 13:16:30|29513.5|29478.5|29514|29479|29514|29479|29513.5|29478.5|2
1652793410000|2022-05-17 13:16:50|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652793470000|2022-05-17 13:17:50|29513|29478|29513|29478|29513|29478|29513|29478|1
1652793530000|2022-05-17 13:18:50|29514|29479|29514|29479|29514|29479|29514|29479|1
1652793540000|2022-05-17 13:19:00|29513.5|29478.5|29514.2|29479.2|29514.2|29479.2|29513.5|29478.5|2
1652793560000|2022-05-17 13:19:20|29514|29479|29514|29479|29514|29479|29514|29479|1
1652793570000|2022-05-17 13:19:30|29511.1|29491.1|29511.1|29491.1|29511.1|29491.1|29510.5|29490.5|3
1652793590000|2022-05-17 13:19:50|29516.2|29481.2|29516.7|29481.7|29516.7|29481.7|29516.2|29481.2|2
1652793600000|2022-05-17 13:20:00|29516.2|29481.2|29514.7|29479.7|29516.2|29481.2|29514.7|29479.7|2
1652793610000|2022-05-17 13:20:10|29512.7|29477.7|29511.7|29476.7|29512.7|29477.7|29511.7|29476.7|2
1652793660000|2022-05-17 13:21:00|29514|29479|29514|29479|29514|29479|29514|29479|1
1652793690000|2022-05-17 13:21:30|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1652793720000|2022-05-17 13:22:00|29514|29479|29514|29479|29514|29479|29514|29479|1
1652793750000|2022-05-17 13:22:30|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652793780000|2022-05-17 13:23:00|29514|29479|29513.5|29478.5|29514.2|29479.2|29513.5|29478.5|4
1652793790000|2022-05-17 13:23:10|29514|29479|29513.5|29478.5|29514|29479|29513.5|29478.5|2
1652793840000|2022-05-17 13:24:00|29503.5|29483.5|29513.5|29478.5|29513.5|29483.5|29503.5|29478.5|2
1652793900000|2022-05-17 13:25:00|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|1
1652793950000|2022-05-17 13:25:50|29513.5|29478.5|29518|29483|29518.6|29483.6|29513.5|29478.5|3
1652793980000|2022-05-17 13:26:20|29512|29477|29514.2|29479.2|29514.2|29483.8|29500.8|29477|16
1652793990000|2022-05-17 13:26:30|29514.7|29479.7|29518|29483|29518.6|29483.6|29514.7|29479.7|3
1652794000000|2022-05-17 13:26:40|29518.3|29483.3|29514.7|29479.7|29518.3|29483.3|29514.7|29479.7|2
1652794010000|2022-05-17 13:26:50|29514.2|29479.2|29513.7|29478.7|29514.2|29479.2|29513.7|29478.7|3
1652794020000|2022-05-17 13:27:00|29515|29480|29514|29479|29515|29480|29514|29479|2
1652794040000|2022-05-17 13:27:20|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652794120000|2022-05-17 13:28:40|29513|29478|29513|29478|29513|29478|29513|29478|1
1652794170000|2022-05-17 13:29:30|29514|29479|29510.5|29490.5|29514|29491.1|29510.5|29479|3
1652794190000|2022-05-17 13:29:50|29511.7|29476.7|29513|29478|29513|29478|29511.7|29476.7|2
1652794200000|2022-05-17 13:30:00|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1652794240000|2022-05-17 13:30:40|29515|29480|29516|29481|29516|29481|29515|29480|2
1652794390000|2022-05-17 13:33:10|29515|29480|29516|29481|29516|29481|29515|29480|2
1652794400000|2022-05-17 13:33:20|29517.2|29482.2|29525.7|29490.7|29526|29491|29517.2|29482.2|3
1652794410000|2022-05-17 13:33:30|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1652794420000|2022-05-17 13:33:40|29509.7|29489.7|29509.2|29489.2|29509.7|29489.7|29509.2|29489.2|2
1652794430000|2022-05-17 13:33:50|29509.7|29489.7|29525.5|29490.5|29525.5|29497.2|29509.7|29489.7|4
1652794440000|2022-05-17 13:34:00|29525.7|29490.7|29517.4|29497.4|29525.8|29497.4|29517.2|29489.9|5
1652794450000|2022-05-17 13:34:10|29517|29497|29516.4|29496.4|29517|29497|29516.4|29496.4|3
1652794460000|2022-05-17 13:34:20|29516.9|29496.9|29520.7|29485.7|29521.5|29496.9|29515.5|29485.7|6
1652794470000|2022-05-17 13:34:30|29514.7|29494.7|29516.9|29496.9|29516.9|29496.9|29514.7|29494.7|2
1652794480000|2022-05-17 13:34:40|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|1
1652794490000|2022-05-17 13:34:50|29517.3|29497.3|29517.1|29497.1|29517.3|29497.3|29517.1|29497.1|3
1652794510000|2022-05-17 13:35:10|29517.6|29497.6|29518.1|29498.1|29518.1|29498.1|29517.6|29497.6|2
1652794520000|2022-05-17 13:35:20|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1652794530000|2022-05-17 13:35:30|29518.5|29498.5|29512.3|29492.3|29518.5|29498.5|29511.6|29491.6|4
1652794540000|2022-05-17 13:35:40|29511.8|29491.8|29511.5|29491.5|29511.8|29491.8|29511.5|29491.5|2
1652794550000|2022-05-17 13:35:50|29511|29491|29511|29491|29511|29491|29511|29491|1
1652794570000|2022-05-17 13:36:10|29518|29483|29518|29483|29518|29483|29518|29483|1
1652794580000|2022-05-17 13:36:20|29513|29493|29518.2|29498.2|29518.2|29498.2|29513|29493|4
1652794600000|2022-05-17 13:36:40|29517.4|29497.4|29517.9|29497.9|29517.9|29497.9|29517.4|29497.4|2
1652794620000|2022-05-17 13:37:00|29516.9|29496.9|29516.1|29496.1|29516.9|29496.9|29516.1|29496.1|3
1652794630000|2022-05-17 13:37:10|29516.6|29496.6|29517.1|29497.1|29517.1|29497.1|29515.6|29495.6|4
1652794640000|2022-05-17 13:37:20|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|1
1652794660000|2022-05-17 13:37:40|29516.5|29496.5|29516|29496|29516.6|29496.6|29516|29496|3
1652794670000|2022-05-17 13:37:50|29515.9|29495.9|29516.3|29496.3|29516.4|29496.4|29515.9|29495.9|3
1652794690000|2022-05-17 13:38:10|29516|29496|29516|29496|29516|29496|29516|29496|1
1652794700000|2022-05-17 13:38:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1652794760000|2022-05-17 13:39:20|29517|29497|29517|29497|29517|29497|29517|29497|1
1652794770000|2022-05-17 13:39:30|29512.7|29492.7|29511|29491|29512.7|29492.7|29511|29491|2
1652794780000|2022-05-17 13:39:40|29511.5|29491.5|29511.3|29491.3|29513.5|29493.5|29511.3|29491.3|4
1652794790000|2022-05-17 13:39:50|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|1
1652794820000|2022-05-17 13:40:20|29507.8|29487.8|29507.3|29487.3|29507.8|29487.8|29507.3|29487.3|2
1652794830000|2022-05-17 13:40:30|29507.1|29487.1|29505.8|29485.8|29507.1|29487.1|29505.8|29485.8|4
1652794850000|2022-05-17 13:40:50|29506|29486|29507|29487|29507|29487|29506|29486|2
1652794910000|2022-05-17 13:41:50|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|1
1652794980000|2022-05-17 13:43:00|29506.5|29486.5|29502.1|29482.1|29506.5|29486.5|29502.1|29482.1|3
1652795010000|2022-05-17 13:43:30|29502.6|29482.6|29502.1|29482.1|29502.6|29482.6|29502.1|29482.1|2
1652795050000|2022-05-17 13:44:10|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|1
1652795100000|2022-05-17 13:45:00|29502.8|29482.8|29503.5|29483.5|29503.5|29483.5|29502.8|29482.8|2
1652795120000|2022-05-17 13:45:20|29503|29483|29503|29483|29503|29483|29503|29483|1
1652795200000|2022-05-17 13:46:40|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1652795230000|2022-05-17 13:47:10|29504.7|29484.7|29509|29489|29509|29489|29504.7|29484.7|3
1652795240000|2022-05-17 13:47:20|29509.5|29489.5|29518|29483|29518|29491.7|29509.5|29483|5
1652795280000|2022-05-17 13:48:00|29518.5|29483.5|29518|29483|29518.5|29483.5|29518|29483|2
1652795290000|2022-05-17 13:48:10|29518.5|29483.5|29518|29483|29518.5|29483.5|29518|29483|2
1652795300000|2022-05-17 13:48:20|29518.6|29483.6|29513.7|29493.7|29518.6|29493.7|29513.5|29483.6|3
1652795320000|2022-05-17 13:48:40|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|1
1652795330000|2022-05-17 13:48:50|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1652795350000|2022-05-17 13:49:10|29513.4|29493.4|29512.3|29492.3|29513.4|29493.4|29512.3|29492.3|2
1652795380000|2022-05-17 13:49:40|29510.6|29490.6|29517.1|29482.1|29517.1|29490.6|29510.6|29482.1|2
1652795390000|2022-05-17 13:49:50|29518.1|29483.1|29510.9|29490.9|29518.1|29490.9|29510.9|29483.1|2
1652795410000|2022-05-17 13:50:10|29511.5|29491.5|29510.1|29490.1|29511.5|29491.5|29510.1|29490.1|4
1652795420000|2022-05-17 13:50:20|29510.3|29490.3|29510.8|29490.8|29510.8|29490.8|29510.3|29490.3|3
1652795430000|2022-05-17 13:50:30|29510.7|29490.7|29515.3|29495.3|29516|29496|29510.7|29490.7|7
1652795440000|2022-05-17 13:50:40|29515.5|29495.5|29520|29500|29520|29500|29515.3|29495.3|4
1652795450000|2022-05-17 13:50:50|29516.5|29496.5|29516|29496|29517|29497|29516|29496|4
1652795460000|2022-05-17 13:51:00|29515|29495|29511.5|29491.5|29515|29495|29511.5|29491.5|2
1652795470000|2022-05-17 13:51:10|29511|29491|29519|29484|29519|29491|29511|29483.5|4
1652795490000|2022-05-17 13:51:30|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|1
1652795500000|2022-05-17 13:51:40|29518|29483|29518|29483|29518|29483|29518|29483|1
1652795640000|2022-05-17 13:54:00|29517.8|29482.8|29512.7|29477.7|29517.8|29482.8|29511.6|29476.6|6
1652795650000|2022-05-17 13:54:10|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|29512.6|29477.6|1
1652795660000|2022-05-17 13:54:20|29504|29484|29501.8|29481.8|29504|29484|29501.5|29481.5|4
1652795690000|2022-05-17 13:54:50|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|29501.8|29481.8|3
1652795710000|2022-05-17 13:55:10|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|1
1652795720000|2022-05-17 13:55:20|29502.1|29482.1|29502|29482|29502.1|29482.1|29502|29482|2
1652795750000|2022-05-17 13:55:50|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1652795840000|2022-05-17 13:57:20|29502|29482|29499|29479|29502|29482|29499|29479|2
1652795870000|2022-05-17 13:57:50|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1652795900000|2022-05-17 13:58:20|29499|29479|29498|29478|29499|29479|29498|29478|2
1652795910000|2022-05-17 13:58:30|29497.5|29477.5|29498|29478|29498|29478|29497.1|29477.1|5
1652795940000|2022-05-17 13:59:00|29499.7|29479.7|29499.2|29479.2|29499.8|29479.8|29499.2|29479.2|3
1652795950000|2022-05-17 13:59:10|29499|29479|29499.2|29479.2|29499.2|29479.2|29499|29479|2
1652795960000|2022-05-17 13:59:20|29506.2|29471.2|29508.5|29473.5|29508.5|29484.8|29499.1|29471.2|5
1652795970000|2022-05-17 13:59:30|29507.1|29487.1|29506.6|29486.6|29507.1|29487.1|29506.3|29486.3|3
1652795990000|2022-05-17 13:59:50|29509.2|29489.2|29508.4|29488.4|29509.2|29489.2|29508.4|29488.4|2
1652796000000|2022-05-17 14:00:00|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|29507.9|29487.9|1
1652796030000|2022-05-17 14:00:30|29507.8|29487.8|29515.4|29480.4|29516|29487.8|29507.8|29480.4|3
1652796040000|2022-05-17 14:00:40|29514.9|29479.9|29514.5|29479.5|29514.9|29479.9|29514.5|29479.5|2
1652796060000|2022-05-17 14:01:00|29514|29479|29514|29479|29514|29479|29514|29479|1
1652796080000|2022-05-17 14:01:20|29514.4|29479.4|29514.4|29479.4|29514.4|29479.4|29514.4|29479.4|1
1652796100000|2022-05-17 14:01:40|29514.3|29479.3|29515.3|29480.3|29515.3|29480.3|29514.3|29479.3|2
1652796240000|2022-05-17 14:04:00|29515.8|29480.8|29515.8|29480.8|29515.8|29480.8|29515.8|29480.8|1
1652796330000|2022-05-17 14:05:30|29511.6|29476.6|29513|29478|29513|29478|29511.2|29476.2|3
1652796340000|2022-05-17 14:05:40|29512.6|29477.6|29511|29476|29512.6|29477.6|29511|29476|2
1652796420000|2022-05-17 14:07:00|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|1
1652796430000|2022-05-17 14:07:10|29505.6|29485.6|29509|29489|29509.8|29489.8|29505.6|29485.6|4
1652796440000|2022-05-17 14:07:20|29510.8|29490.8|29512.1|29492.1|29512.1|29492.1|29510.8|29490.8|2
1652796450000|2022-05-17 14:07:30|29512.6|29492.6|29512.6|29492.6|29512.6|29492.6|29512.1|29492.1|3
1652796460000|2022-05-17 14:07:40|29512.8|29492.8|29512.5|29492.5|29512.8|29492.8|29512.5|29492.5|3
1652796480000|2022-05-17 14:08:00|29513|29493|29513|29493|29513|29493|29513|29493|1
1652796510000|2022-05-17 14:08:30|29512.9|29492.9|29512.8|29492.8|29512.9|29492.9|29512.8|29492.8|2
1652796520000|2022-05-17 14:08:40|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1652796550000|2022-05-17 14:09:10|29512.8|29492.8|29513.5|29493.5|29513.5|29493.5|29512.8|29492.8|2
1652796600000|2022-05-17 14:10:00|29514|29494|29515.5|29495.5|29515.5|29495.5|29514|29494|3
1652796610000|2022-05-17 14:10:10|29516|29496|29518|29498|29518.8|29498.8|29516|29496|5
1652796630000|2022-05-17 14:10:30|29517.5|29497.5|29520|29500|29520|29500|29517.5|29497.5|3
1652796640000|2022-05-17 14:10:40|29520.5|29500.5|29519.7|29499.7|29520.5|29500.5|29519.7|29499.7|2
1652796650000|2022-05-17 14:10:50|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1652796660000|2022-05-17 14:11:00|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|1
1652796670000|2022-05-17 14:11:10|29529.8|29494.8|29529|29494|29530|29495|29529|29494|3
1652796690000|2022-05-17 14:11:30|29526.6|29491.6|29526.6|29491.6|29526.6|29491.6|29525|29490|4
1652796710000|2022-05-17 14:11:50|29526.2|29491.2|29517.3|29497.3|29526.2|29497.3|29517.3|29489.1|5
1652796720000|2022-05-17 14:12:00|29520.1|29500.1|29528|29493|29528|29500.1|29520|29493|3
1652796730000|2022-05-17 14:12:10|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|1
1652796740000|2022-05-17 14:12:20|29527|29492|29528|29493|29528|29493|29527|29492|3
1652796770000|2022-05-17 14:12:50|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1652796780000|2022-05-17 14:13:00|29526.2|29491.2|29527.5|29492.5|29527.5|29492.5|29526.2|29491.2|2
1652796790000|2022-05-17 14:13:10|29527|29492|29519.1|29499.1|29527.5|29499.1|29518.6|29492|5
1652796800000|2022-05-17 14:13:20|29527.2|29492.2|29527.5|29492.5|29527.5|29492.5|29527.1|29492.1|3
1652796810000|2022-05-17 14:13:30|29528|29493|29528|29493|29528|29493|29528|29493|1
1652796830000|2022-05-17 14:13:50|29528.7|29493.7|29527.8|29492.8|29528.7|29493.7|29527|29492|4
1652796840000|2022-05-17 14:14:00|29528.4|29493.4|29528.3|29493.3|29528.4|29493.4|29528.3|29493.3|2
1652796890000|2022-05-17 14:14:50|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1652796930000|2022-05-17 14:15:30|29527.4|29492.4|29526.9|29491.9|29527.4|29492.4|29526.9|29491.9|2
1652796950000|2022-05-17 14:15:50|29527.4|29492.4|29527.4|29492.4|29527.4|29492.4|29527.4|29492.4|1
1652796980000|2022-05-17 14:16:20|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1652797010000|2022-05-17 14:16:50|29527|29492|29527|29492|29527|29492|29527|29492|1
1652797020000|2022-05-17 14:17:00|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1652797030000|2022-05-17 14:17:10|29527|29492|29527|29492|29527|29492|29527|29492|1
1652797050000|2022-05-17 14:17:30|29527.1|29492.1|29526.6|29491.6|29527.1|29492.1|29526.6|29491.6|2
1652797110000|2022-05-17 14:18:30|29526|29491|29526.1|29491.1|29526.1|29491.1|29526|29491|2
1652797130000|2022-05-17 14:18:50|29526|29491|29526|29491|29526|29491|29526|29491|1
1652797140000|2022-05-17 14:19:00|29526.6|29491.6|29527.1|29492.1|29527.1|29492.1|29526.6|29491.6|2
1652797150000|2022-05-17 14:19:10|29526.6|29491.6|29525.5|29490.5|29526.6|29491.6|29525.5|29490.5|2
1652797170000|2022-05-17 14:19:30|29525|29490|29525|29490|29525.3|29490.3|29525|29490|3
1652797180000|2022-05-17 14:19:40|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1652797200000|2022-05-17 14:20:00|29525|29490|29525|29490|29525|29490|29525|29490|1
1652797210000|2022-05-17 14:20:10|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1652797260000|2022-05-17 14:21:00|29525.1|29490.1|29525.1|29490.1|29525.1|29490.1|29525.1|29490.1|1
1652797280000|2022-05-17 14:21:20|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|1
1652797290000|2022-05-17 14:21:30|29526|29491|29527.5|29492.5|29527.5|29492.5|29526|29491|2
1652797370000|2022-05-17 14:22:50|29528.7|29493.7|29532.5|29497.5|29532.5|29503.1|29523.1|29493.7|3
1652797380000|2022-05-17 14:23:00|29532.7|29497.7|29532.5|29497.5|29532.7|29497.7|29532.5|29497.5|2
1652797390000|2022-05-17 14:23:10|29547.6|29512.6|29534.9|29514.9|29547.6|29517.1|29534.9|29511.1|9
1652797400000|2022-05-17 14:23:20|29535.2|29515.2|29535.2|29515.2|29535.2|29515.2|29535.2|29515.2|1
1652797410000|2022-05-17 14:23:30|29539.2|29504.2|29541.2|29506.2|29541.4|29506.4|29539.2|29504.2|3
1652797420000|2022-05-17 14:23:40|29543|29508|29543.1|29508.1|29544|29509|29543|29508|4
1652797440000|2022-05-17 14:24:00|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1652797450000|2022-05-17 14:24:10|29541.2|29506.2|29536.1|29501.1|29541.2|29506.2|29536.1|29501.1|3
1652797460000|2022-05-17 14:24:20|29536.2|29501.2|29536.1|29501.1|29536.2|29501.2|29536.1|29501.1|10
1652797480000|2022-05-17 14:24:40|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1652797500000|2022-05-17 14:25:00|29536.1|29501.1|29536.7|29501.7|29536.7|29501.7|29536.1|29501.1|2
1652797510000|2022-05-17 14:25:10|29536.6|29501.6|29523.1|29503.1|29536.7|29503.1|29521.3|29494.2|5
1652797520000|2022-05-17 14:25:20|29525.6|29490.6|29529.5|29494.5|29529.5|29494.5|29524.6|29489.6|5
1652797540000|2022-05-17 14:25:40|29530.6|29495.6|29532.2|29497.2|29532.2|29497.2|29530.6|29495.6|2
1652797550000|2022-05-17 14:25:50|29526.1|29506.1|29532.2|29497.2|29539.2|29510.8|29526.1|29497.2|8
1652797580000|2022-05-17 14:26:20|29532.1|29497.1|29534.5|29499.5|29534.5|29499.5|29532.1|29497.1|3
1652797590000|2022-05-17 14:26:30|29534.7|29499.7|29534.7|29499.7|29534.7|29499.7|29534.7|29499.7|1
1652797600000|2022-05-17 14:26:40|29534.5|29499.5|29533.6|29498.6|29534.5|29499.5|29533.6|29498.6|2
1652797620000|2022-05-17 14:27:00|29533.8|29498.8|29536.1|29501.1|29536.2|29501.2|29533.8|29498.8|3
1652797630000|2022-05-17 14:27:10|29536.2|29501.2|29536.2|29501.2|29536.2|29501.2|29536.1|29501.1|3
1652797650000|2022-05-17 14:27:30|29535.1|29500.1|29530.6|29495.6|29535.1|29500.1|29530.6|29495.6|2
1652797670000|2022-05-17 14:27:50|29529.6|29494.6|29527.2|29492.2|29529.6|29494.6|29527.2|29492.2|3
1652797680000|2022-05-17 14:28:00|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|1
1652797690000|2022-05-17 14:28:10|29528.1|29493.1|29528.1|29493.1|29528.1|29493.1|29528.1|29493.1|1
1652797700000|2022-05-17 14:28:20|29528|29493|29528|29493|29528|29493|29528|29493|1
1652797710000|2022-05-17 14:28:30|29527.9|29492.9|29527.8|29492.8|29527.9|29492.9|29527.8|29492.8|2
1652797730000|2022-05-17 14:28:50|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1652797740000|2022-05-17 14:29:00|29528.4|29508.4|29529.1|29509.1|29529.1|29509.1|29528.4|29508.4|3
1652797770000|2022-05-17 14:29:30|29537|29502|29536.9|29501.9|29537|29502|29535.7|29500.7|3
1652797780000|2022-05-17 14:29:40|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|1
1652797790000|2022-05-17 14:29:50|29540|29505|29540|29505|29540|29505|29539.5|29504.5|3
1652797800000|2022-05-17 14:30:00|29540.2|29505.2|29540.2|29505.2|29540.2|29505.2|29540.2|29505.2|1
1652797810000|2022-05-17 14:30:10|29539.7|29504.7|29539.7|29504.7|29539.7|29504.7|29539.7|29504.7|1
1652797820000|2022-05-17 14:30:20|29536.2|29516.2|29561.2|29526.2|29561.2|29533.9|29536.2|29516.2|7
1652797830000|2022-05-17 14:30:30|29561.7|29526.7|29554.3|29519.3|29563.2|29528.2|29554.3|29519.3|5
1652797840000|2022-05-17 14:30:40|29553.1|29518.1|29551.5|29516.5|29553.1|29518.1|29551.5|29516.5|2
1652797860000|2022-05-17 14:31:00|29550.6|29515.6|29545.2|29510.2|29550.6|29515.6|29545.2|29510.2|4
1652797870000|2022-05-17 14:31:10|29544.7|29509.7|29544.7|29509.7|29544.7|29509.7|29544.7|29509.7|1
1652797920000|2022-05-17 14:32:00|29544.2|29509.2|29533.4|29513.4|29544.2|29513.4|29533.4|29508.9|3
1652797940000|2022-05-17 14:32:20|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|1
1652797950000|2022-05-17 14:32:30|29533.2|29513.2|29533.1|29513.1|29533.2|29513.2|29533.1|29513.1|2
1652797990000|2022-05-17 14:33:10|29532.8|29512.8|29532.8|29512.8|29532.8|29512.8|29532.8|29512.8|1
1652798000000|2022-05-17 14:33:20|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|1
1652798010000|2022-05-17 14:33:30|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|1
1652798020000|2022-05-17 14:33:40|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1652798030000|2022-05-17 14:33:50|29533.4|29513.4|29533.3|29513.3|29533.4|29513.4|29533.3|29513.3|2
1652798050000|2022-05-17 14:34:10|29533.8|29513.8|29533.8|29513.8|29533.8|29513.8|29533.8|29513.8|1
1652798060000|2022-05-17 14:34:20|29533.3|29513.3|29533.1|29513.1|29533.3|29513.3|29533.1|29513.1|2
1652798110000|2022-05-17 14:35:10|29533|29513|29533|29513|29533|29513|29533|29513|1
1652798140000|2022-05-17 14:35:40|29534|29514|29537.8|29517.8|29537.8|29517.8|29534|29514|5
1652798150000|2022-05-17 14:35:50|29538.8|29518.8|29539.3|29519.3|29539.3|29519.3|29538.8|29518.8|2
1652798160000|2022-05-17 14:36:00|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|1
1652798170000|2022-05-17 14:36:10|29538.3|29518.3|29538.3|29518.3|29538.3|29518.3|29538.3|29518.3|1
1652798200000|2022-05-17 14:36:40|29538.4|29518.4|29537.7|29517.7|29538.4|29518.4|29537.7|29517.7|2
1652798210000|2022-05-17 14:36:50|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|1
1652798240000|2022-05-17 14:37:20|29544.2|29509.2|29544.2|29509.2|29544.2|29509.2|29544.2|29509.2|1
1652798250000|2022-05-17 14:37:30|29544|29509|29544.3|29509.3|29544.3|29509.3|29544|29509|2
1652798290000|2022-05-17 14:38:10|29544.5|29509.5|29544.5|29509.5|29544.5|29509.5|29544.5|29509.5|1
1652798300000|2022-05-17 14:38:20|29544|29509|29544|29509|29544|29509|29544|29509|1
1652798350000|2022-05-17 14:39:10|29545|29510|29545|29510|29545|29510|29545|29510|1
1652798540000|2022-05-17 14:42:20|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|1
1652798570000|2022-05-17 14:42:50|29546.4|29511.4|29548|29513|29548.6|29513.6|29546.4|29511.4|4
1652798630000|2022-05-17 14:43:50|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|1
1652798680000|2022-05-17 14:44:40|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|1
1652798740000|2022-05-17 14:45:40|29548|29513|29548|29513|29548|29513|29548|29513|1
1652798770000|2022-05-17 14:46:10|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|1
1652798820000|2022-05-17 14:47:00|29564.6|29529.6|29576.6|29541.6|29576.6|29541.6|29564.6|29529.6|4
1652798840000|2022-05-17 14:47:20|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|1
1652798850000|2022-05-17 14:47:30|29576|29541|29575.6|29540.6|29576|29541|29575.6|29540.6|2
1652798910000|2022-05-17 14:48:30|29574.6|29539.6|29574.6|29539.6|29574.6|29539.6|29574.6|29539.6|1
1652798930000|2022-05-17 14:48:50|29575.6|29540.6|29574.6|29539.6|29576.6|29541.6|29574.6|29539.6|3
1652798970000|2022-05-17 14:49:30|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|1
1652798980000|2022-05-17 14:49:40|29573.6|29538.6|29570.6|29535.6|29573.6|29538.6|29570.6|29535.6|2
1652799000000|2022-05-17 14:50:00|29570|29535|29570|29535|29570|29535|29570|29535|1
1652799170000|2022-05-17 14:52:50|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|1
1652799280000|2022-05-17 14:54:40|29572.1|29537.1|29575.6|29540.6|29575.6|29540.6|29572.1|29537.1|6
1652799290000|2022-05-17 14:54:50|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|1
1652799300000|2022-05-17 14:55:00|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|1
1652799310000|2022-05-17 14:55:10|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|1
1652799440000|2022-05-17 14:57:20|29576|29541|29576|29541|29576|29541|29576|29541|1
1652799460000|2022-05-17 14:57:40|29575|29540|29575|29540|29575|29540|29575|29540|1
1652799560000|2022-05-17 14:59:20|29574|29539|29574|29539|29574|29539|29574|29539|1
1652799580000|2022-05-17 14:59:40|29573|29538|29573|29538|29573|29538|29573|29538|1
1652799600000|2022-05-17 15:00:00|29571.6|29536.6|29571|29536|29571.6|29536.6|29571|29536|2
1652799610000|2022-05-17 15:00:10|29570.6|29535.6|29570.6|29535.6|29571.6|29536.6|29570.6|29535.6|5
1652799630000|2022-05-17 15:00:30|29571|29536|29571|29536|29571|29536|29571|29536|1
1652799650000|2022-05-17 15:00:50|29568|29533|29568|29533|29568|29533|29568|29533|1
1652799670000|2022-05-17 15:01:10|29555.1|29535.1|29563|29528|29563|29535.1|29555.1|29528|2
1652799680000|2022-05-17 15:01:20|29563.6|29528.6|29563.6|29528.6|29563.6|29528.6|29563.6|29528.6|1
1652799690000|2022-05-17 15:01:30|29565.2|29530.2|29567.9|29532.9|29567.9|29532.9|29556.8|29521.8|9
1652799700000|2022-05-17 15:01:40|29567.8|29532.8|29567.3|29532.3|29567.8|29532.8|29567.3|29532.3|2
1652799710000|2022-05-17 15:01:50|29566.4|29531.4|29568.3|29533.3|29568.3|29533.3|29566.4|29531.4|4
1652799720000|2022-05-17 15:02:00|29568.9|29533.9|29568.4|29533.4|29568.9|29533.9|29568.4|29533.4|2
1652799730000|2022-05-17 15:02:10|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|1
1652799740000|2022-05-17 15:02:20|29568.3|29533.3|29568.3|29533.3|29568.3|29533.3|29568.3|29533.3|1
1652799760000|2022-05-17 15:02:40|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|1
1652799770000|2022-05-17 15:02:50|29567.2|29532.2|29566|29531|29567.2|29532.2|29566|29531|4
1652799800000|2022-05-17 15:03:20|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652799820000|2022-05-17 15:03:40|29566|29531|29566.4|29531.4|29566.4|29531.4|29566|29531|2
1652799830000|2022-05-17 15:03:50|29566.2|29531.2|29566.4|29531.4|29566.4|29531.4|29566.2|29531.2|2
1652799840000|2022-05-17 15:04:00|29565.9|29530.9|29565.9|29530.9|29565.9|29530.9|29565.9|29530.9|1
1652799850000|2022-05-17 15:04:10|29565.7|29530.7|29565.9|29530.9|29565.9|29530.9|29565.7|29530.7|6
1652799900000|2022-05-17 15:05:00|29557.9|29537.9|29554.4|29534.4|29557.9|29537.9|29554.4|29534.4|3
1652799920000|2022-05-17 15:05:20|29553.9|29533.9|29553.7|29533.7|29553.9|29533.9|29553.7|29533.7|2
1652799960000|2022-05-17 15:06:00|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|1
1652799970000|2022-05-17 15:06:10|29553.9|29533.9|29553.4|29533.4|29553.9|29533.9|29553.4|29533.4|2
1652799980000|2022-05-17 15:06:20|29554.9|29534.9|29557.9|29537.9|29557.9|29537.9|29554.9|29534.9|4
1652800000000|2022-05-17 15:06:40|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1652800070000|2022-05-17 15:07:50|29564.8|29529.8|29564.8|29529.8|29564.8|29529.8|29564.8|29529.8|1
1652800080000|2022-05-17 15:08:00|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|1
1652800090000|2022-05-17 15:08:10|29564.7|29529.7|29564.7|29529.7|29564.7|29529.7|29564.7|29529.7|1
1652800100000|2022-05-17 15:08:20|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|1
1652800170000|2022-05-17 15:09:30|29565.4|29530.4|29575|29540|29575|29540|29565.4|29530.4|5
1652800180000|2022-05-17 15:09:40|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|1
1652800190000|2022-05-17 15:09:50|29576|29541|29576|29541|29576|29541|29576|29541|1
1652800200000|2022-05-17 15:10:00|29576.5|29541.5|29576.5|29541.5|29576.5|29541.5|29576.5|29541.5|1
1652800230000|2022-05-17 15:10:30|29576.7|29541.7|29576.7|29541.7|29576.7|29541.7|29576.7|29541.7|1
1652800280000|2022-05-17 15:11:20|29575.8|29540.8|29574.7|29539.7|29575.8|29540.8|29574.7|29539.7|2
1652800330000|2022-05-17 15:12:10|29574.6|29539.6|29574.6|29539.6|29574.6|29539.6|29574.6|29539.6|1
1652800390000|2022-05-17 15:13:10|29573.1|29538.1|29572.5|29537.5|29573.1|29538.1|29571.8|29536.8|3
1652800400000|2022-05-17 15:13:20|29573.4|29538.4|29575.6|29540.6|29575.6|29540.6|29573.4|29538.4|3
1652800430000|2022-05-17 15:13:50|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|1
1652800490000|2022-05-17 15:14:50|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|1
1652800520000|2022-05-17 15:15:20|29577.1|29542.1|29577.1|29542.1|29577.1|29542.1|29577.1|29542.1|1
1652800540000|2022-05-17 15:15:40|29579.2|29544.2|29579.7|29544.7|29580.7|29545.7|29579.2|29544.2|5
1652800550000|2022-05-17 15:15:50|29588.7|29553.7|29587.5|29552.5|29591.8|29556.8|29587.5|29552.5|7
1652800560000|2022-05-17 15:16:00|29587|29552|29586.6|29551.6|29588.4|29553.4|29586.3|29551.3|6
1652800570000|2022-05-17 15:16:10|29584.7|29549.7|29583.7|29548.7|29584.7|29549.7|29583.7|29548.7|3
1652800590000|2022-05-17 15:16:30|29583.2|29548.2|29583.9|29548.9|29583.9|29548.9|29583.2|29548.2|2
1652800620000|2022-05-17 15:17:00|29584|29549|29584|29549|29584|29549|29584|29549|1
1652800630000|2022-05-17 15:17:10|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1652800640000|2022-05-17 15:17:20|29583.4|29548.4|29584.6|29549.6|29584.6|29549.6|29583.4|29548.4|4
1652800650000|2022-05-17 15:17:30|29584.7|29549.7|29584.9|29549.9|29584.9|29549.9|29584.2|29549.2|5
1652800660000|2022-05-17 15:17:40|29584.7|29549.7|29589.5|29554.5|29589.5|29554.5|29584.7|29549.7|2
1652800670000|2022-05-17 15:17:50|29590|29555|29590|29555|29590|29555|29590|29555|1
1652800700000|2022-05-17 15:18:20|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|1
1652800710000|2022-05-17 15:18:30|29590|29555|29590|29555|29590|29555|29590|29555|1
1652800720000|2022-05-17 15:18:40|29590.3|29555.3|29591.1|29556.1|29591.1|29556.1|29590.3|29555.3|2
1652800800000|2022-05-17 15:20:00|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1652800860000|2022-05-17 15:21:00|29592.7|29557.7|29592.7|29557.7|29592.7|29557.7|29592.7|29557.7|1
1652800930000|2022-05-17 15:22:10|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|1
1652800960000|2022-05-17 15:22:40|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1652800980000|2022-05-17 15:23:00|29591.3|29556.3|29591.3|29556.3|29591.3|29556.3|29591.3|29556.3|1
1652800990000|2022-05-17 15:23:10|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1652801020000|2022-05-17 15:23:40|29591.9|29556.9|29593.9|29558.9|29593.9|29558.9|29591.9|29556.9|4
1652801050000|2022-05-17 15:24:10|29594.9|29559.9|29595|29560|29595|29560|29594.9|29559.9|2
1652801070000|2022-05-17 15:24:30|29594.9|29559.9|29594.9|29559.9|29594.9|29559.9|29594.9|29559.9|1
1652801120000|2022-05-17 15:25:20|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|1
1652801140000|2022-05-17 15:25:40|29595.5|29560.5|29614.4|29579.4|29614.4|29579.4|29595.5|29560.5|4
1652801150000|2022-05-17 15:25:50|29615.7|29580.7|29615.3|29580.3|29615.7|29580.7|29614.5|29579.5|3
1652801170000|2022-05-17 15:26:10|29614.8|29579.8|29615.3|29580.3|29615.3|29580.3|29614.8|29579.8|3
1652801180000|2022-05-17 15:26:20|29615|29580|29615.3|29580.3|29615.3|29580.3|29615|29580|2
1652801230000|2022-05-17 15:27:10|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|1
1652801290000|2022-05-17 15:28:10|29599.7|29564.7|29598.7|29563.7|29599.7|29564.7|29598.7|29563.7|2
1652801300000|2022-05-17 15:28:20|29600.7|29565.7|29589.7|29554.7|29601.7|29566.7|29589.2|29554.2|4
1652801310000|2022-05-17 15:28:30|29590.7|29555.7|29591.5|29556.5|29591.5|29556.5|29590.7|29555.7|2
1652801350000|2022-05-17 15:29:10|29591.4|29556.4|29591.4|29556.4|29591.4|29556.4|29591.4|29556.4|1
1652801360000|2022-05-17 15:29:20|29585.6|29550.6|29598.4|29563.4|29601.5|29566.5|29585.4|29550.4|9
1652801370000|2022-05-17 15:29:30|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|1
1652801390000|2022-05-17 15:29:50|29597.7|29562.7|29598.1|29563.1|29598.1|29563.1|29597.2|29562.2|3
1652801420000|2022-05-17 15:30:20|29597.9|29562.9|29589|29554|29597.9|29562.9|29589|29554|2
1652801430000|2022-05-17 15:30:30|29588.5|29553.5|29594.9|29559.9|29594.9|29559.9|29588.5|29553.5|3
1652801440000|2022-05-17 15:30:40|29596|29561|29596|29561|29596|29561|29596|29561|1
1652801450000|2022-05-17 15:30:50|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1652801510000|2022-05-17 15:31:50|29594|29559|29577|29542|29594|29559|29576.5|29541.5|3
1652801570000|2022-05-17 15:32:50|29596|29561|29596|29561|29596|29561|29596|29561|1
1652801580000|2022-05-17 15:33:00|29590.4|29555.4|29595.5|29560.5|29595.5|29560.5|29590.4|29555.4|15
1652801590000|2022-05-17 15:33:10|29591.5|29556.5|29588.9|29553.9|29591.5|29556.5|29588.9|29553.9|5
1652801600000|2022-05-17 15:33:20|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1652801610000|2022-05-17 15:33:30|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|1
1652801620000|2022-05-17 15:33:40|29590.4|29555.4|29589.9|29554.9|29590.4|29555.4|29589.9|29554.9|2
1652801630000|2022-05-17 15:33:50|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|1
1652801640000|2022-05-17 15:34:00|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|1
1652801690000|2022-05-17 15:34:50|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652802320000|2022-05-17 15:45:20|29590.5|29555.5|29595.5|29560.5|29595.5|29560.5|29590.5|29555.5|3
1652802330000|2022-05-17 15:45:30|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1652802340000|2022-05-17 15:45:40|29597|29562|29596.8|29561.8|29597|29562|29596.8|29561.8|2
1652802350000|2022-05-17 15:45:50|29595.4|29560.4|29594.9|29559.9|29595.4|29560.4|29594.9|29559.9|2
1652802360000|2022-05-17 15:46:00|29594.4|29559.4|29595.5|29560.5|29595.5|29560.5|29594.4|29559.4|2
1652802370000|2022-05-17 15:46:10|29595.4|29560.4|29606.3|29571.3|29608.5|29573.5|29595.4|29560.4|5
1652802380000|2022-05-17 15:46:20|29606|29571|29604.9|29569.9|29606|29571|29604.9|29569.9|3
1652802410000|2022-05-17 15:46:50|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|1
1652802430000|2022-05-17 15:47:10|29604.9|29569.9|29605.8|29570.8|29605.8|29570.8|29604.9|29569.9|2
1652802440000|2022-05-17 15:47:20|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|1
1652802460000|2022-05-17 15:47:40|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|1
1652802470000|2022-05-17 15:47:50|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|1
1652802490000|2022-05-17 15:48:10|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|1
1652802540000|2022-05-17 15:49:00|29604.3|29569.3|29604|29569|29604.3|29569.3|29604|29569|2
1652802560000|2022-05-17 15:49:20|29604.3|29569.3|29604.3|29569.3|29604.3|29569.3|29604.3|29569.3|1
1652802570000|2022-05-17 15:49:30|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|1
1652802650000|2022-05-17 15:50:50|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652802660000|2022-05-17 15:51:00|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|1
1652802670000|2022-05-17 15:51:10|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652802690000|2022-05-17 15:51:30|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|1
1652803000000|2022-05-17 15:56:40|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|1
1652803200000|2022-05-17 16:00:00|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1652803300000|2022-05-17 16:01:40|29604.8|29569.8|29602.6|29567.6|29604.8|29569.8|29602.6|29567.6|2
1652803310000|2022-05-17 16:01:50|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1652803320000|2022-05-17 16:02:00|29605.5|29570.5|29594.2|29574.2|29605.5|29574.2|29594.2|29568.3|4
1652803340000|2022-05-17 16:02:20|29595.4|29575.4|29605.4|29570.4|29605.4|29575.4|29595.4|29570.4|2
1652803520000|2022-05-17 16:05:20|29604.2|29569.2|29605.2|29570.2|29605.2|29570.2|29604.2|29569.2|3
1652803610000|2022-05-17 16:06:50|29604.2|29569.2|29603.2|29568.2|29604.2|29569.2|29602.7|29567.7|4
1652803650000|2022-05-17 16:07:30|29603.5|29568.5|29604|29569|29604|29569|29603.5|29568.5|3
1652803670000|2022-05-17 16:07:50|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652803690000|2022-05-17 16:08:10|29604|29569|29604|29569|29604|29569|29604|29569|1
1652803750000|2022-05-17 16:09:10|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652803870000|2022-05-17 16:11:10|29604|29569|29604|29569|29604|29569|29604|29569|1
1652804150000|2022-05-17 16:15:50|29603.5|29568.5|29604|29569|29604|29569|29603.5|29568.5|2
1652804250000|2022-05-17 16:17:30|29603.5|29568.5|29603|29568|29603.5|29568.5|29603|29568|2
1652804260000|2022-05-17 16:17:40|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652804270000|2022-05-17 16:17:50|29603|29568|29602.5|29567.5|29603|29568|29602.5|29567.5|2
1652804280000|2022-05-17 16:18:00|29602|29567|29602.5|29567.5|29602.5|29567.5|29602|29567|6
1652804290000|2022-05-17 16:18:10|29602|29567|29602.5|29567.5|29602.5|29567.5|29602|29567|2
1652804300000|2022-05-17 16:18:20|29603|29568|29602.5|29567.5|29603|29568|29602.5|29567.5|2
1652804350000|2022-05-17 16:19:10|29602|29567|29603|29568|29603|29568|29602|29567|2
1652804410000|2022-05-17 16:20:10|29602.5|29567.5|29603|29568|29603|29568|29602.5|29567.5|2
1652804430000|2022-05-17 16:20:30|29602|29567|29602|29567|29602|29567|29602|29567|1
1652804440000|2022-05-17 16:20:40|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1652804450000|2022-05-17 16:20:50|29599|29564|29598.4|29563.4|29599.5|29564.5|29598.4|29563.4|4
1652804460000|2022-05-17 16:21:00|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|1
1652804470000|2022-05-17 16:21:10|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|1
1652804510000|2022-05-17 16:21:50|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|1
1652804550000|2022-05-17 16:22:30|29600.4|29565.4|29600.4|29565.4|29600.4|29565.4|29600.4|29565.4|1
1652804600000|2022-05-17 16:23:20|29600.9|29565.9|29600.9|29565.9|29600.9|29565.9|29600.9|29565.9|1
1652804690000|2022-05-17 16:24:50|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|1
1652804750000|2022-05-17 16:25:50|29592.8|29557.8|29592.8|29557.8|29592.8|29557.8|29592.8|29557.8|1
1652804780000|2022-05-17 16:26:20|29592.3|29557.3|29592.3|29557.3|29592.3|29557.3|29592.3|29557.3|1
1652804800000|2022-05-17 16:26:40|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|1
1652804810000|2022-05-17 16:26:50|29592|29557|29592.5|29557.5|29592.5|29557.5|29592|29557|2
1652804820000|2022-05-17 16:27:00|29592|29557|29591.8|29556.8|29592|29557|29591.8|29556.8|2
1652804830000|2022-05-17 16:27:10|29592|29557|29591.5|29556.5|29592|29557|29591.5|29556.5|2
1652805060000|2022-05-17 16:31:00|29592|29557|29600|29565|29602.3|29567.3|29592|29557|5
1652805070000|2022-05-17 16:31:10|29599.7|29564.7|29599.5|29564.5|29600.2|29565.2|29599.5|29564.5|4
1652805080000|2022-05-17 16:31:20|29600|29565|29599|29564|29600|29565|29599|29564|3
1652805090000|2022-05-17 16:31:30|29599.5|29564.5|29600.2|29565.2|29600.2|29565.2|29599.5|29564.5|3
1652805110000|2022-05-17 16:31:50|29600.7|29565.7|29600.7|29565.7|29600.7|29565.7|29600.7|29565.7|1
1652805130000|2022-05-17 16:32:10|29602.5|29567.5|29603|29568|29603|29568|29602.5|29567.5|2
1652805150000|2022-05-17 16:32:30|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1652805180000|2022-05-17 16:33:00|29604|29569|29604|29569|29604|29569|29604|29569|1
1652805210000|2022-05-17 16:33:30|29603|29568|29603|29568|29603|29568|29603|29568|1
1652805220000|2022-05-17 16:33:40|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|1
1652805250000|2022-05-17 16:34:10|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652805280000|2022-05-17 16:34:40|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1652805410000|2022-05-17 16:36:50|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1652805540000|2022-05-17 16:39:00|29604|29569|29608.2|29573.2|29608.2|29573.2|29604|29569|3
1652805550000|2022-05-17 16:39:10|29607.7|29572.7|29607.7|29572.7|29607.7|29572.7|29607.7|29572.7|1
1652805570000|2022-05-17 16:39:30|29607.2|29572.2|29607.4|29572.4|29607.4|29572.4|29607.2|29572.2|2
1652805590000|2022-05-17 16:39:50|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1652805610000|2022-05-17 16:40:10|29606.4|29571.4|29606.4|29571.4|29606.4|29571.4|29606.4|29571.4|1
1652805620000|2022-05-17 16:40:20|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1652805650000|2022-05-17 16:40:50|29606|29571|29606|29571|29606|29571|29606|29571|1
1652805660000|2022-05-17 16:41:00|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1652805680000|2022-05-17 16:41:20|29606.7|29571.7|29606.7|29571.7|29606.7|29571.7|29606.7|29571.7|1
1652805710000|2022-05-17 16:41:50|29606.2|29571.2|29606.2|29571.2|29606.2|29571.2|29606.2|29571.2|1
1652805740000|2022-05-17 16:42:20|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|1
1652805920000|2022-05-17 16:45:20|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|1
1652806790000|2022-05-17 16:59:50|29604.2|29569.2|29604.7|29569.7|29604.7|29569.7|29604.2|29569.2|2
1652806830000|2022-05-17 17:00:30|29607.2|29572.2|29604.7|29569.7|29607.2|29572.2|29604.7|29569.7|2
1652806930000|2022-05-17 17:02:10|29595.3|29575.3|29603.9|29568.9|29603.9|29575.4|29595.3|29568.9|3
1652806950000|2022-05-17 17:02:30|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|1
1652806960000|2022-05-17 17:02:40|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|1
1652807090000|2022-05-17 17:04:50|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|1
1652807560000|2022-05-17 17:12:40|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|1
1652807570000|2022-05-17 17:12:50|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|1
1652807620000|2022-05-17 17:13:40|29603.9|29568.9|29603.4|29568.4|29603.9|29568.9|29603.4|29568.4|2
1652807630000|2022-05-17 17:13:50|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|1
1652807660000|2022-05-17 17:14:20|29603.4|29568.4|29603.9|29568.9|29603.9|29568.9|29603.4|29568.4|2
1652807800000|2022-05-17 17:16:40|29594.4|29559.4|29598|29563|29598|29563|29594.4|29559.4|3
1652807810000|2022-05-17 17:16:50|29597|29562|29598|29563|29598|29563|29597|29562|2
1652807820000|2022-05-17 17:17:00|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|1
1652807840000|2022-05-17 17:17:20|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|1
1652807900000|2022-05-17 17:18:20|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|1
1652807950000|2022-05-17 17:19:10|29599.2|29564.2|29598.4|29563.4|29599.2|29564.2|29596.9|29561.9|3
1652808060000|2022-05-17 17:21:00|29598.7|29563.7|29599.2|29564.2|29599.2|29564.2|29598.3|29563.3|3
1652808070000|2022-05-17 17:21:10|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|1
1652808120000|2022-05-17 17:22:00|29597.4|29562.4|29597.4|29562.4|29597.4|29562.4|29597.4|29562.4|1
1652808130000|2022-05-17 17:22:10|29596.9|29561.9|29596.9|29561.9|29596.9|29561.9|29596.9|29561.9|1
1652808150000|2022-05-17 17:22:30|29596.4|29561.4|29596.4|29561.4|29596.4|29561.4|29596.4|29561.4|1
1652808180000|2022-05-17 17:23:00|29595.9|29560.9|29595.9|29560.9|29595.9|29560.9|29595.9|29560.9|1
1652808270000|2022-05-17 17:24:30|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|1
1652808520000|2022-05-17 17:28:40|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|1
1652809070000|2022-05-17 17:37:50|29595.1|29560.1|29595.2|29560.2|29595.2|29560.2|29595.1|29560.1|2
1652809080000|2022-05-17 17:38:00|29594.3|29559.3|29597|29562|29597|29562|29593.8|29558.8|6
1652809090000|2022-05-17 17:38:10|29594.9|29559.9|29585.1|29550.1|29594.9|29559.9|29585.1|29550.1|2
1652809100000|2022-05-17 17:38:20|29589.8|29554.8|29590.8|29555.8|29590.8|29555.8|29589.8|29554.8|4
1652809130000|2022-05-17 17:38:50|29591.3|29556.3|29591.3|29556.3|29591.3|29556.3|29591.3|29556.3|1
1652809150000|2022-05-17 17:39:10|29591.6|29556.6|29592|29557|29592|29557|29591.6|29556.6|2
1652809590000|2022-05-17 17:46:30|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|1
1652809600000|2022-05-17 17:46:40|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1652809620000|2022-05-17 17:47:00|29585.6|29550.6|29585|29550|29585.6|29550.6|29585|29550|2
1652809630000|2022-05-17 17:47:10|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|1
1652809660000|2022-05-17 17:47:40|29586|29551|29586|29551|29586|29551|29586|29551|1
1652809730000|2022-05-17 17:48:50|29593.1|29558.1|29593|29558|29594|29559|29593|29558|5
1652809740000|2022-05-17 17:49:00|29590|29555|29591|29556|29591|29556|29590|29555|2
1652809750000|2022-05-17 17:49:10|29590.6|29555.6|29591.6|29556.6|29591.6|29556.6|29590.6|29555.6|2
1652809760000|2022-05-17 17:49:20|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1652809770000|2022-05-17 17:49:30|29590.2|29555.2|29590.2|29555.2|29590.2|29555.2|29590.2|29555.2|1
1652809800000|2022-05-17 17:50:00|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1652809820000|2022-05-17 17:50:20|29583.7|29548.7|29583.7|29548.7|29583.7|29548.7|29583.7|29548.7|1
1652809840000|2022-05-17 17:50:40|29584.2|29549.2|29584.2|29549.2|29584.2|29549.2|29584.2|29549.2|1
1652809970000|2022-05-17 17:52:50|29584|29549|29584|29549|29584|29549|29584|29549|1
1652810010000|2022-05-17 17:53:30|29583.5|29548.5|29584|29549|29584|29549|29583.5|29548.5|2
1652810030000|2022-05-17 17:53:50|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1652810160000|2022-05-17 17:56:00|29583.8|29548.8|29583.8|29548.8|29583.8|29548.8|29583.8|29548.8|1
1652810170000|2022-05-17 17:56:10|29575.8|29540.8|29575.5|29540.5|29575.8|29540.8|29574.7|29539.7|3
1652810200000|2022-05-17 17:56:40|29575|29540|29575|29540|29575|29540|29575|29540|1
1652810420000|2022-05-17 18:00:20|29575.8|29540.8|29577.5|29542.5|29577.5|29542.5|29575.8|29540.8|2
1652810440000|2022-05-17 18:00:40|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|1
1652810450000|2022-05-17 18:00:50|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|1
1652810460000|2022-05-17 18:01:00|29573.8|29553.8|29581.8|29546.8|29581.8|29553.8|29573.8|29546.8|2
1652810480000|2022-05-17 18:01:20|29582.3|29547.3|29582.3|29547.3|29582.3|29547.3|29582.3|29547.3|1
1652810490000|2022-05-17 18:01:30|29582.8|29547.8|29582.8|29547.8|29582.8|29547.8|29582.8|29547.8|1
1652810530000|2022-05-17 18:02:10|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|1
1652810670000|2022-05-17 18:04:30|29583.8|29548.8|29583.3|29548.3|29583.8|29548.8|29583.3|29548.3|2
1652810700000|2022-05-17 18:05:00|29582.2|29547.2|29580.6|29545.6|29583.7|29548.7|29580.6|29545.6|4
1652810720000|2022-05-17 18:05:20|29582.2|29547.2|29581.7|29546.7|29583.8|29548.8|29581.7|29546.7|4
1652810730000|2022-05-17 18:05:30|29582.2|29547.2|29582.2|29547.2|29582.2|29547.2|29582.2|29547.2|1
1652810740000|2022-05-17 18:05:40|29581.7|29546.7|29581.7|29546.7|29581.7|29546.7|29581.7|29546.7|1
1652810770000|2022-05-17 18:06:10|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|1
1652810860000|2022-05-17 18:07:40|29579.9|29544.9|29579.9|29544.9|29579.9|29544.9|29579.9|29544.9|1
1652810870000|2022-05-17 18:07:50|29580|29545|29580|29545|29580|29545|29580|29545|1
1652810970000|2022-05-17 18:09:30|29579.9|29544.9|29579.9|29544.9|29579.9|29544.9|29579.9|29544.9|1
1652811170000|2022-05-17 18:12:50|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|1
1652811200000|2022-05-17 18:13:20|29581.5|29546.5|29583.9|29548.9|29586.7|29551.7|29581.5|29546.5|5
1652811210000|2022-05-17 18:13:30|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|1
1652811220000|2022-05-17 18:13:40|29585.3|29550.3|29585.8|29550.8|29585.8|29550.8|29585.3|29550.3|2
1652811230000|2022-05-17 18:13:50|29586.4|29551.4|29594.5|29559.5|29598|29563|29585.2|29550.2|13
1652811240000|2022-05-17 18:14:00|29595|29560|29595|29560|29595|29560|29595|29560|1
1652811250000|2022-05-17 18:14:10|29594.5|29559.5|29594.6|29559.6|29594.6|29559.6|29594|29559|3
1652811260000|2022-05-17 18:14:20|29592.2|29557.2|29590.2|29555.2|29592.2|29557.2|29590.2|29555.2|2
1652811330000|2022-05-17 18:15:30|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652811340000|2022-05-17 18:15:40|29590.5|29555.5|29587|29552|29599.2|29564.2|29587|29552|4
1652811350000|2022-05-17 18:15:50|29587.8|29552.8|29593.5|29558.5|29593.5|29558.5|29587.8|29552.8|3
1652811370000|2022-05-17 18:16:10|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1652811380000|2022-05-17 18:16:20|29595|29560|29595|29560|29595|29560|29595|29560|1
1652811430000|2022-05-17 18:17:10|29591.2|29556.2|29590.4|29555.4|29591.2|29556.2|29590.4|29555.4|2
1652811450000|2022-05-17 18:17:30|29590|29555|29590|29555|29590|29555|29590|29555|1
1652811490000|2022-05-17 18:18:10|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652811550000|2022-05-17 18:19:10|29589.2|29554.2|29589.2|29554.2|29589.2|29554.2|29589.2|29554.2|1
1652811580000|2022-05-17 18:19:40|29589|29554|29589|29554|29589|29554|29589|29554|1
1652811590000|2022-05-17 18:19:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1652811640000|2022-05-17 18:20:40|29588|29553|29588|29553|29588|29553|29588|29553|1
1652811720000|2022-05-17 18:22:00|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1652811750000|2022-05-17 18:22:30|29588.5|29553.5|29597.2|29562.2|29597.2|29562.2|29588.5|29553.5|3
1652811760000|2022-05-17 18:22:40|29590.8|29555.8|29602.2|29567.2|29602.2|29567.2|29590.8|29555.8|3
1652811770000|2022-05-17 18:22:50|29594.8|29559.8|29595.3|29560.3|29595.3|29560.3|29594.8|29559.8|2
1652811780000|2022-05-17 18:23:00|29595.8|29560.8|29595.8|29560.8|29595.8|29560.8|29595.8|29560.8|1
1652811790000|2022-05-17 18:23:10|29596|29561|29596|29561|29596|29561|29596|29561|1
1652812080000|2022-05-17 18:28:00|29595.8|29560.8|29595.8|29560.8|29595.8|29560.8|29595.8|29560.8|1
1652812130000|2022-05-17 18:28:50|29594.9|29559.9|29594.9|29559.9|29594.9|29559.9|29594.9|29559.9|1
1652812140000|2022-05-17 18:29:00|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|1
1652812190000|2022-05-17 18:29:50|29598.3|29563.3|29598.3|29563.3|29598.3|29563.3|29598.3|29563.3|1
1652812220000|2022-05-17 18:30:20|29594.5|29559.5|29593.5|29558.5|29594.5|29559.5|29593.5|29558.5|2
1652812440000|2022-05-17 18:34:00|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|1
1652812510000|2022-05-17 18:35:10|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1652812760000|2022-05-17 18:39:20|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|1
1652812880000|2022-05-17 18:41:20|29592.8|29557.8|29592.8|29557.8|29592.8|29557.8|29592.8|29557.8|1
1652812990000|2022-05-17 18:43:10|29593.3|29558.3|29592.8|29557.8|29593.3|29558.3|29592.8|29557.8|2
1652813000000|2022-05-17 18:43:20|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|1
1652813090000|2022-05-17 18:44:50|29592.8|29557.8|29589.5|29554.5|29592.8|29557.8|29589.5|29554.5|2
1652813130000|2022-05-17 18:45:30|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1652813260000|2022-05-17 18:47:40|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|1
1652813280000|2022-05-17 18:48:00|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1652813320000|2022-05-17 18:48:40|29588.4|29553.4|29579.3|29544.3|29588.4|29553.4|29577.6|29542.6|5
1652813330000|2022-05-17 18:48:50|29583.9|29548.9|29584.3|29549.3|29584.3|29549.3|29583.9|29548.9|2
1652813550000|2022-05-17 18:52:30|29581.9|29546.9|29582.5|29547.5|29582.5|29547.5|29581.9|29546.9|2
1652813730000|2022-05-17 18:55:30|29586.3|29551.3|29585.5|29550.5|29586.3|29551.3|29585.5|29550.5|2
1652833860000|2022-05-18 00:31:00|29569|29527|29568.5|29526.5|29569|29527|29568.5|29526.5|4
1652833870000|2022-05-18 00:31:10|29569|29527|29566.5|29524.5|29569|29527|29566|29524|3
1652833880000|2022-05-18 00:31:20|29566|29524|29566.5|29524.5|29566.5|29524.5|29566|29524|4
1652833890000|2022-05-18 00:31:30|29566|29524|29566.5|29524.5|29566.5|29524.5|29566|29524|2
1652833900000|2022-05-18 00:31:40|29566|29524|29566.5|29524.5|29566.5|29524.5|29566|29524|2
1652833910000|2022-05-18 00:31:50|29566|29524|29566|29525|29566|29525|29566|29524|2
1652833920000|2022-05-18 00:32:00|29565||29565||29565||29565||1
1652833930000|2022-05-18 00:32:10|29564|29526|29564|29526|29564|29526|29564|29526|2
1652833950000|2022-05-18 00:32:30||29527||29527||29527||29527|1
1652833960000|2022-05-18 00:32:40|29563||29563||29563||29563||1
1652833980000|2022-05-18 00:33:00||29528||29528||29528||29528|1
1652834030000|2022-05-18 00:33:50|29562.5|29527.5|29562.5|29527.5|29562.5|29527.5|29562.5|29527.5|1
1652834050000|2022-05-18 00:34:10|29565.5|29530.5|29565|29530|29565.5|29530.5|29565|29530|2
1652834060000|2022-05-18 00:34:20|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834070000|2022-05-18 00:34:30|29565|29530|29565|29530|29565|29530|29565|29530|1
1652834080000|2022-05-18 00:34:40|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834090000|2022-05-18 00:34:50|29565|29530|29565|29530|29565|29530|29565|29530|1
1652834100000|2022-05-18 00:35:00|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834120000|2022-05-18 00:35:20|29565|29530|29565|29530|29565|29530|29565|29530|1
1652834130000|2022-05-18 00:35:30|29568|29533|29567.5|29532.5|29568|29533|29567.5|29532.5|2
1652834140000|2022-05-18 00:35:40|29568|29533|29567.5|29532.5|29568|29533|29567.5|29532.5|2
1652834150000|2022-05-18 00:35:50|29568|29533|29568|29533|29568|29533|29568|29533|1
1652834160000|2022-05-18 00:36:00|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|1
1652834170000|2022-05-18 00:36:10|29568|29533|29568|29533|29568|29533|29568|29533|1
1652834180000|2022-05-18 00:36:20|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|1
1652834210000|2022-05-18 00:36:50|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834230000|2022-05-18 00:37:10|29565|29530|29565|29530|29565|29530|29565|29530|1
1652834240000|2022-05-18 00:37:20|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834250000|2022-05-18 00:37:30|29565|29530|29565|29530|29565|29530|29565|29530|1
1652834270000|2022-05-18 00:37:50|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834300000|2022-05-18 00:38:20|29565|29530|29565.5|29530.5|29565.5|29530.5|29565|29530|2
1652834330000|2022-05-18 00:38:50|29565|29530|29566|29531|29566|29531|29565|29530|2
1652834340000|2022-05-18 00:39:00|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1652834360000|2022-05-18 00:39:20|29566|29531|29566|29531|29566|29531|29566|29531|1
1652834500000|2022-05-18 00:41:40|29565|29530|29566|29531|29566|29531|29565|29530|2
1652834960000|2022-05-18 00:49:20|29578|29543|29581.5|29546.5|29581.5|29546.5|29578|29543|3
1652834990000|2022-05-18 00:49:50|29582.5|29547.5|29581.5|29546.5|29584|29549|29581.5|29546.5|4
1652835000000|2022-05-18 00:50:00|29583|29548|29581.5|29546.5|29583|29548|29581.5|29546.5|2
1652835550000|2022-05-18 00:59:10|29582.5|29547.5|29584|29549|29584|29549|29582.5|29547.5|2
1652835600000|2022-05-18 01:00:00|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1652835610000|2022-05-18 01:00:10|29584|29549|29587.5|29552.5|29587.5|29552.5|29584|29549|2
1652835620000|2022-05-18 01:00:20|29587.2|29552.2|29586.2|29551.2|29587.2|29552.2|29585.9|29550.9|5
1652835660000|2022-05-18 01:01:00|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|1
1652835710000|2022-05-18 01:01:50|29586.4|29551.4|29586.5|29551.5|29586.5|29551.5|29586.4|29551.4|2
1652835720000|2022-05-18 01:02:00|29586.4|29551.4|29586.5|29551.5|29586.5|29551.5|29586.4|29551.4|4
1652835750000|2022-05-18 01:02:30|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|1
1652835780000|2022-05-18 01:03:00|29586.5|29551.5|29585.7|29550.7|29586.5|29551.5|29585.7|29550.7|2
1652835900000|2022-05-18 01:05:00|29585.2|29550.2|29584.7|29549.7|29585.2|29550.2|29584.7|29549.7|2
1652835910000|2022-05-18 01:05:10|29585.2|29550.2|29584.9|29549.9|29585.2|29550.2|29584.9|29549.9|2
1652835920000|2022-05-18 01:05:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1652835930000|2022-05-18 01:05:30|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1652835940000|2022-05-18 01:05:40|29585|29550|29586|29551|29586.2|29551.2|29585|29550|4
1652835960000|2022-05-18 01:06:00|29584.5|29549.5|29586|29551|29586|29551|29584.5|29549.5|2
1652835990000|2022-05-18 01:06:30|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1652836010000|2022-05-18 01:06:50|29586|29551|29584.9|29549.9|29586|29551|29584.9|29549.9|6
1652836020000|2022-05-18 01:07:00|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|1
1652836040000|2022-05-18 01:07:20|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1652836070000|2022-05-18 01:07:50|29575.4|29555.4|29578.3|29558.3|29578.3|29558.3|29575.4|29555.4|3
1652836190000|2022-05-18 01:09:50|29577.8|29557.8|29573.8|29553.8|29577.8|29557.8|29573.8|29553.8|5
1652836260000|2022-05-18 01:11:00|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|1
1652836380000|2022-05-18 01:13:00|29574.8|29554.8|29573.3|29553.3|29574.8|29554.8|29573.3|29553.3|2
1652836390000|2022-05-18 01:13:10|29573.1|29553.1|29572.6|29552.6|29573.1|29553.1|29572.6|29552.6|3
1652836430000|2022-05-18 01:13:50|29573.1|29553.1|29573.1|29553.1|29573.1|29553.1|29573.1|29553.1|1
1652836500000|2022-05-18 01:15:00|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|1
1652836520000|2022-05-18 01:15:20|29573.3|29553.3|29574.9|29554.9|29574.9|29554.9|29573.3|29553.3|2
1652836530000|2022-05-18 01:15:30|29575.2|29555.2|29576.9|29556.9|29576.9|29556.9|29575.2|29555.2|7
1652836540000|2022-05-18 01:15:40|29577.4|29557.4|29577.4|29557.4|29577.7|29557.7|29577.4|29557.4|3
1652836550000|2022-05-18 01:15:50|29577.7|29557.7|29583|29563|29583|29563|29577.7|29557.7|8
1652836560000|2022-05-18 01:16:00|29583.1|29563.1|29582.4|29562.4|29583.7|29563.7|29582|29562|15
1652836570000|2022-05-18 01:16:10|29581.9|29561.9|29583.5|29563.5|29583.5|29563.5|29578.4|29558.4|9
1652836580000|2022-05-18 01:16:20|29583.8|29563.8|29584.8|29564.8|29584.8|29564.8|29583.8|29563.8|3
1652836600000|2022-05-18 01:16:40|29585.4|29565.4|29584.4|29564.4|29585.4|29565.4|29584.4|29564.4|4
1652836610000|2022-05-18 01:16:50|29584.9|29564.9|29584|29564|29584.9|29564.9|29584|29564|5
1652836620000|2022-05-18 01:17:00|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|1
1652836630000|2022-05-18 01:17:10|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|1
1652836640000|2022-05-18 01:17:20|29584.5|29564.5|29584.3|29564.3|29584.5|29564.5|29584.3|29564.3|2
1652836690000|2022-05-18 01:18:10|29584.8|29564.8|29585.5|29565.5|29585.5|29565.5|29584.8|29564.8|2
1652836700000|2022-05-18 01:18:20|29585.8|29565.8|29585.7|29565.7|29585.8|29565.8|29585.7|29565.7|2
1652836760000|2022-05-18 01:19:20|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|1
1652836780000|2022-05-18 01:19:40|29586.2|29566.2|29584.5|29564.5|29586.2|29566.2|29584.5|29564.5|3
1652836790000|2022-05-18 01:19:50|29584|29564|29584.2|29564.2|29584.2|29564.2|29584|29564|2
1652836800000|2022-05-18 01:20:00|29583.4|29563.4|29582.4|29562.4|29583.4|29563.4|29582.4|29562.4|3
1652836810000|2022-05-18 01:20:10|29582.9|29562.9|29582.9|29562.9|29582.9|29562.9|29582.9|29562.9|1
1652836830000|2022-05-18 01:20:30|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|1
1652836870000|2022-05-18 01:21:10|29582.9|29562.9|29583.4|29563.4|29583.4|29563.4|29582.9|29562.9|2
1652836900000|2022-05-18 01:21:40|29582.9|29562.9|29582.9|29562.9|29582.9|29562.9|29582.4|29562.4|3
1652836940000|2022-05-18 01:22:20|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|29583.4|29563.4|1
1652836950000|2022-05-18 01:22:30|29584.9|29564.9|29586.2|29566.2|29586.2|29566.2|29584.9|29564.9|2
1652836960000|2022-05-18 01:22:40|29587.7|29567.7|29588.4|29568.4|29588.4|29568.4|29587.7|29567.7|2
1652836970000|2022-05-18 01:22:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1652836980000|2022-05-18 01:23:00|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|1
1652836990000|2022-05-18 01:23:10|29588.9|29568.9|29588.4|29568.4|29588.9|29568.9|29588.4|29568.4|2
1652837000000|2022-05-18 01:23:20|29588.9|29568.9|29594.4|29574.4|29594.9|29574.9|29588.9|29568.9|7
1652837010000|2022-05-18 01:23:30|29594.9|29574.9|29596.2|29576.2|29596.2|29576.2|29594.9|29574.9|4
1652837020000|2022-05-18 01:23:40|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|1
1652837080000|2022-05-18 01:24:40|29595.2|29575.2|29595.2|29575.2|29595.2|29575.2|29595.2|29575.2|1
1652837090000|2022-05-18 01:24:50|29596.9|29576.9|29599.1|29579.1|29599.1|29579.1|29596.9|29576.9|2
1652837120000|2022-05-18 01:25:20|29601.6|29581.6|29600.2|29580.2|29601.6|29581.6|29600.1|29580.1|4
1652837140000|2022-05-18 01:25:40|29600.7|29580.7|29594.2|29574.2|29600.7|29580.7|29594.2|29574.2|6
1652837150000|2022-05-18 01:25:50|29593.7|29573.7|29594.2|29574.2|29594.2|29574.2|29593.7|29573.7|3
1652837160000|2022-05-18 01:26:00|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|29593.3|29573.3|4
1652837180000|2022-05-18 01:26:20|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652837190000|2022-05-18 01:26:30|29593.6|29573.6|29591.3|29571.3|29593.6|29573.6|29591.3|29571.3|4
1652837200000|2022-05-18 01:26:40|29591.8|29571.8|29591.3|29571.3|29591.8|29571.8|29591.3|29571.3|2
1652837210000|2022-05-18 01:26:50|29591.8|29571.8|29591.8|29571.8|29591.8|29571.8|29591.8|29571.8|1
1652837220000|2022-05-18 01:27:00|29592|29572|29594.1|29574.1|29594.1|29574.1|29592|29572|3
1652837230000|2022-05-18 01:27:10|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1652837250000|2022-05-18 01:27:30|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|1
1652837260000|2022-05-18 01:27:40|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|1
1652837320000|2022-05-18 01:28:40|29594.9|29574.9|29597.2|29577.2|29597.2|29577.2|29594.9|29574.9|3
1652837330000|2022-05-18 01:28:50|29597.1|29577.1|29597.6|29577.6|29597.6|29577.6|29597.1|29577.1|2
1652837350000|2022-05-18 01:29:10|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1652837390000|2022-05-18 01:29:50|29597|29577|29597|29577|29597|29577|29597|29577|1
1652837400000|2022-05-18 01:30:00|29597.3|29577.3|29598|29578|29598|29578|29597|29577|6
1652837410000|2022-05-18 01:30:10|29598.2|29578.2|29599.5|29579.5|29599.5|29579.5|29598|29578|6
1652837420000|2022-05-18 01:30:20|29601.7|29581.7|29603.5|29583.5|29605|29585|29601.7|29581.7|6
1652837430000|2022-05-18 01:30:30|29604|29584|29604|29584|29604|29584|29604|29584|1
1652837440000|2022-05-18 01:30:40|29608.1|29588.1|29610.1|29590.1|29610.1|29590.1|29608.1|29588.1|3
1652837450000|2022-05-18 01:30:50|29610.4|29590.4|29609.5|29589.5|29610.4|29590.4|29609.5|29589.5|2
1652837460000|2022-05-18 01:31:00|29607.6|29587.6|29609.5|29589.5|29609.5|29589.5|29607.6|29587.6|3
1652837480000|2022-05-18 01:31:20|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1652837490000|2022-05-18 01:31:30|29609.5|29589.5|29609.4|29589.4|29609.5|29589.5|29609.4|29589.4|4
1652837500000|2022-05-18 01:31:40|29610|29590|29614.9|29594.9|29614.9|29594.9|29610|29590|3
1652837510000|2022-05-18 01:31:50|29615.9|29595.9|29615.4|29595.4|29615.9|29595.9|29615.4|29595.4|3
1652837530000|2022-05-18 01:32:10|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|1
1652837540000|2022-05-18 01:32:20|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|1
1652837590000|2022-05-18 01:33:10|29615.9|29595.9|29618.2|29598.2|29618.2|29598.2|29615.9|29595.9|3
1652837600000|2022-05-18 01:33:20|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1652837620000|2022-05-18 01:33:40|29618.7|29598.7|29619.3|29599.3|29619.3|29599.3|29618.7|29598.7|2
1652837640000|2022-05-18 01:34:00|29618.8|29598.8|29618.4|29598.4|29618.8|29598.8|29618.4|29598.4|2
1652837660000|2022-05-18 01:34:20|29614|29594|29615.8|29595.8|29615.8|29595.8|29612.7|29592.7|5
1652837680000|2022-05-18 01:34:40|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1652837730000|2022-05-18 01:35:30|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1652837740000|2022-05-18 01:35:40|29615.5|29595.5|29614.9|29594.9|29615.5|29595.5|29614.9|29594.9|3
1652837750000|2022-05-18 01:35:50|29614.4|29594.4|29613|29593|29614.4|29594.4|29613|29593|4
1652837760000|2022-05-18 01:36:00|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1652837780000|2022-05-18 01:36:20|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1652837800000|2022-05-18 01:36:40|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1652837820000|2022-05-18 01:37:00|29616.9|29596.9|29612.7|29592.7|29616.9|29596.9|29612.7|29592.7|3
1652837830000|2022-05-18 01:37:10|29615.8|29595.8|29614.4|29594.4|29615.8|29595.8|29614.4|29594.4|2
1652837840000|2022-05-18 01:37:20|29614.9|29594.9|29615.4|29595.4|29615.4|29595.4|29614.9|29594.9|2
1652837850000|2022-05-18 01:37:30|29614.9|29594.9|29613|29593|29614.9|29594.9|29613|29593|3
1652837860000|2022-05-18 01:37:40|29612.7|29592.7|29617.4|29597.4|29617.4|29597.4|29612.7|29592.7|6
1652837880000|2022-05-18 01:38:00|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|1
1652837920000|2022-05-18 01:38:40|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1652837960000|2022-05-18 01:39:20|29617.4|29597.4|29616.9|29596.9|29617.4|29597.4|29616.9|29596.9|2
1652837970000|2022-05-18 01:39:30|29617.4|29597.4|29613.4|29593.4|29617.4|29597.4|29613.4|29593.4|4
1652837980000|2022-05-18 01:39:40|29612.3|29592.3|29611.7|29591.7|29612.3|29592.3|29611.4|29591.4|6
1652837990000|2022-05-18 01:39:50|29611.5|29591.5|29616.9|29596.9|29617.2|29597.2|29611.5|29591.5|10
1652838000000|2022-05-18 01:40:00|29616.4|29596.4|29615.2|29595.2|29616.4|29596.4|29615.2|29595.2|5
1652838010000|2022-05-18 01:40:10|29615.4|29595.4|29602|29582|29615.4|29595.4|29599.1|29579.1|14
1652838020000|2022-05-18 01:40:20|29602.5|29582.5|29615|29595|29615|29595|29602.2|29582.2|14
1652838030000|2022-05-18 01:40:30|29614.5|29594.5|29615.9|29595.9|29615.9|29595.9|29614.5|29594.5|3
1652838040000|2022-05-18 01:40:40|29615|29595|29615|29595|29615|29595|29615|29595|1
1652838050000|2022-05-18 01:40:50|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1652838060000|2022-05-18 01:41:00|29614|29594|29613.1|29593.1|29614|29594|29613.1|29593.1|3
1652838070000|2022-05-18 01:41:10|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1652838080000|2022-05-18 01:41:20|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1652838090000|2022-05-18 01:41:30|29612.4|29592.4|29612.5|29592.5|29612.5|29592.5|29612.4|29592.4|2
1652838200000|2022-05-18 01:43:20|29612|29592|29612|29592|29612|29592|29612|29592|1
1652838210000|2022-05-18 01:43:30|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1652838220000|2022-05-18 01:43:40|29611.2|29591.2|29603.4|29583.4|29611.7|29591.7|29603.4|29583.4|6
1652838230000|2022-05-18 01:43:50|29606.4|29586.4|29607.1|29587.1|29607.1|29587.1|29606.4|29586.4|3
1652838250000|2022-05-18 01:44:10|29607.3|29587.3|29608.5|29588.5|29608.5|29588.5|29607.3|29587.3|3
1652838260000|2022-05-18 01:44:20|29608.1|29588.1|29617.4|29597.4|29617.4|29597.4|29608.1|29588.1|17
1652838270000|2022-05-18 01:44:30|29617.9|29597.9|29618.7|29598.7|29618.7|29598.7|29617.9|29597.9|3
1652838280000|2022-05-18 01:44:40|29619.1|29599.1|29618.4|29598.4|29619.1|29599.1|29618.4|29598.4|3
1652838290000|2022-05-18 01:44:50|29618.5|29598.5|29622.9|29602.9|29622.9|29602.9|29618.5|29598.5|4
1652838300000|2022-05-18 01:45:00|29623.4|29603.4|29618.1|29598.1|29623.4|29603.4|29618.1|29598.1|7
1652838310000|2022-05-18 01:45:10|29617.8|29597.8|29617.1|29597.1|29618.1|29598.1|29617.1|29597.1|4
1652838320000|2022-05-18 01:45:20|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|1
1652838340000|2022-05-18 01:45:40|29618.3|29598.3|29617.8|29597.8|29618.3|29598.3|29617.8|29597.8|2
1652838350000|2022-05-18 01:45:50|29618.8|29598.8|29617.8|29597.8|29619.8|29599.8|29617.8|29597.8|6
1652838400000|2022-05-18 01:46:40|29618.3|29598.3|29621.1|29601.1|29621.1|29601.1|29618.3|29598.3|3
1652838410000|2022-05-18 01:46:50|29621.4|29601.4|29622.1|29602.1|29622.1|29602.1|29621.4|29601.4|2
1652838420000|2022-05-18 01:47:00|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652838450000|2022-05-18 01:47:30|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1652838480000|2022-05-18 01:48:00|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1652838530000|2022-05-18 01:48:50|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1652838540000|2022-05-18 01:49:00|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1652838550000|2022-05-18 01:49:10|29625.9|29605.9|29622.8|29602.8|29625.9|29605.9|29622.8|29602.8|2
1652838560000|2022-05-18 01:49:20|29623.7|29603.7|29626.1|29606.1|29626.1|29606.1|29623.7|29603.7|2
1652838600000|2022-05-18 01:50:00|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652838610000|2022-05-18 01:50:10|29623|29603|29623|29603|29623|29603|29623|29603|1
1652838620000|2022-05-18 01:50:20|29620.7|29600.7|29620.3|29600.3|29620.7|29600.7|29620.3|29600.3|2
1652838710000|2022-05-18 01:51:50|29622.3|29602.3|29620.9|29600.9|29622.3|29602.3|29620.9|29600.9|3
1652838750000|2022-05-18 01:52:30|29621|29601|29620.9|29600.9|29621|29601|29620.9|29600.9|2
1652838760000|2022-05-18 01:52:40|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1652838790000|2022-05-18 01:53:10|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|1
1652838810000|2022-05-18 01:53:30|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652838820000|2022-05-18 01:53:40|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652838830000|2022-05-18 01:53:50|29620.5|29600.5|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|2
1652838840000|2022-05-18 01:54:00|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|1
1652838870000|2022-05-18 01:54:30|29620|29600|29620|29600|29620|29600|29620|29600|1
1652838960000|2022-05-18 01:56:00|29619.9|29599.9|29619.4|29599.4|29619.9|29599.9|29619.4|29599.4|2
1652838970000|2022-05-18 01:56:10|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.5|29598.5|3
1652838980000|2022-05-18 01:56:20|29617.5|29597.5|29617|29597|29617.5|29597.5|29617|29597|3
1652838990000|2022-05-18 01:56:30|29616.5|29596.5|29615|29595|29616.5|29596.5|29615|29595|2
1652839000000|2022-05-18 01:56:40|29612.4|29592.4|29606|29586|29612.4|29592.4|29606|29586|7
1652839010000|2022-05-18 01:56:50|29604.9|29584.9|29602.9|29582.9|29604.9|29584.9|29602.7|29582.7|5
1652839020000|2022-05-18 01:57:00|29602.4|29582.4|29605.3|29585.3|29605.3|29585.3|29602.3|29582.3|3
1652839050000|2022-05-18 01:57:30|29605.1|29585.1|29604.3|29584.3|29605.1|29585.1|29604.2|29584.2|4
1652839060000|2022-05-18 01:57:40|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|1
1652839090000|2022-05-18 01:58:10|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1652839110000|2022-05-18 01:58:30|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|1
1652839140000|2022-05-18 01:59:00|29602.8|29582.8|29601.3|29581.3|29602.8|29582.8|29601.3|29581.3|4
1652839150000|2022-05-18 01:59:10|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1652839160000|2022-05-18 01:59:20|29597.6|29577.6|29583.3|29563.3|29597.6|29577.6|29583.3|29563.3|9
1652839170000|2022-05-18 01:59:30|29581.2|29561.2|29581.3|29561.3|29582.3|29562.3|29581.2|29561.2|3
1652839180000|2022-05-18 01:59:40|29582.3|29562.3|29580.9|29560.9|29582.3|29562.3|29580.9|29560.9|3
1652839190000|2022-05-18 01:59:50|29584.4|29564.4|29584.4|29564.4|29584.4|29564.4|29584.4|29564.4|1
1652839200000|2022-05-18 02:00:00|29583.8|29563.8|29584.2|29564.2|29584.2|29564.2|29583.8|29563.8|2
1652839210000|2022-05-18 02:00:10|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1652839230000|2022-05-18 02:00:30|29588.4|29568.4|29589.4|29569.4|29589.4|29569.4|29588.4|29568.4|2
1652839280000|2022-05-18 02:01:20|29596.8|29576.8|29598.3|29578.3|29598.3|29578.3|29596.8|29576.8|2
1652839290000|2022-05-18 02:01:30|29597.4|29577.4|29597.3|29577.3|29598.3|29578.3|29597.3|29577.3|3
1652839300000|2022-05-18 02:01:40|29596.9|29576.9|29599|29579|29600.3|29580.3|29596.9|29576.9|3
1652839310000|2022-05-18 02:01:50|29600|29580|29600|29580|29600|29580|29600|29580|1
1652839360000|2022-05-18 02:02:40|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|1
1652839370000|2022-05-18 02:02:50|29597.6|29577.6|29597.6|29577.6|29598.2|29578.2|29597.6|29577.6|3
1652839380000|2022-05-18 02:03:00|29598.2|29578.2|29598.1|29578.1|29598.2|29578.2|29598.1|29578.1|2
1652839390000|2022-05-18 02:03:10|29597.2|29577.2|29596.6|29576.6|29597.2|29577.2|29596.6|29576.6|2
1652839410000|2022-05-18 02:03:30|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|1
1652839420000|2022-05-18 02:03:40|29597.2|29577.2|29594.5|29574.5|29599.9|29579.9|29594.5|29574.5|4
1652839490000|2022-05-18 02:04:50|29595.4|29575.4|29593|29573|29595.4|29575.4|29593|29573|3
1652839530000|2022-05-18 02:05:30|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1652839580000|2022-05-18 02:06:20|29593|29573|29593|29573|29593|29573|29593|29573|1
1652839590000|2022-05-18 02:06:30|29593.3|29573.3|29593|29573|29593.3|29573.3|29593|29573|2
1652839630000|2022-05-18 02:07:10|29597.9|29577.9|29600|29580|29600|29580|29597.9|29577.9|5
1652839640000|2022-05-18 02:07:20|29600.3|29580.3|29607.4|29587.4|29608|29588|29600.3|29580.3|4
1652839660000|2022-05-18 02:07:40|29607.2|29587.2|29607.4|29587.4|29607.4|29587.4|29607.2|29587.2|2
1652839690000|2022-05-18 02:08:10|29607.7|29587.7|29608.2|29588.2|29608.2|29588.2|29607.7|29587.7|3
1652839710000|2022-05-18 02:08:30|29608.9|29588.9|29608|29588|29608.9|29588.9|29608|29588|3
1652839730000|2022-05-18 02:08:50|29607.5|29587.5|29605.7|29585.7|29607.6|29587.6|29605.1|29585.1|6
1652839740000|2022-05-18 02:09:00|29605.8|29585.8|29606.9|29586.9|29606.9|29586.9|29605.8|29585.8|4
1652839750000|2022-05-18 02:09:10|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1652839760000|2022-05-18 02:09:20|29605.8|29585.8|29604.3|29584.3|29605.8|29585.8|29603.5|29583.5|5
1652839770000|2022-05-18 02:09:30|29603.8|29583.8|29602.1|29582.1|29605.8|29585.8|29602.1|29582.1|10
1652839780000|2022-05-18 02:09:40|29597.7|29577.7|29597.3|29577.3|29598.5|29578.5|29597.3|29577.3|4
1652839790000|2022-05-18 02:09:50|29593.5|29573.5|29592.3|29572.3|29593.5|29573.5|29592.3|29572.3|3
1652839800000|2022-05-18 02:10:00|29592.8|29572.8|29593.2|29573.2|29594.5|29574.5|29592.8|29572.8|6
1652839810000|2022-05-18 02:10:10|29593|29573|29593|29573|29593|29573|29593|29573|1
1652839840000|2022-05-18 02:10:40|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|1
1652839860000|2022-05-18 02:11:00|29592.5|29572.5|29598.5|29578.5|29598.5|29578.5|29592.5|29572.5|7
1652839870000|2022-05-18 02:11:10|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1652839880000|2022-05-18 02:11:20|29598.3|29578.3|29597.5|29577.5|29598.3|29578.3|29597.5|29577.5|2
1652839890000|2022-05-18 02:11:30|29598|29578|29600.3|29580.3|29600.3|29580.3|29598|29578|3
1652839900000|2022-05-18 02:11:40|29601.8|29581.8|29602.8|29582.8|29603|29583|29601.8|29581.8|6
1652839910000|2022-05-18 02:11:50|29602.7|29582.7|29598.8|29578.8|29602.7|29582.7|29598.8|29578.8|5
1652839920000|2022-05-18 02:12:00|29599.3|29579.3|29600|29580|29600.5|29580.5|29599.3|29579.3|4
1652839930000|2022-05-18 02:12:10|29600.2|29580.2|29600.2|29580.2|29600.7|29580.7|29600.2|29580.2|3
1652839970000|2022-05-18 02:12:50|29600.1|29580.1|29600.2|29580.2|29600.2|29580.2|29600.1|29580.1|2
1652839980000|2022-05-18 02:13:00|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1652840010000|2022-05-18 02:13:30|29603.3|29583.3|29604.6|29584.6|29604.6|29584.6|29603.3|29583.3|3
1652840020000|2022-05-18 02:13:40|29602.3|29582.3|29604.2|29584.2|29604.2|29584.2|29602.3|29582.3|2
1652840040000|2022-05-18 02:14:00|29603.6|29583.6|29603.6|29583.6|29603.6|29583.6|29603.6|29583.6|1
1652840050000|2022-05-18 02:14:10|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1652840060000|2022-05-18 02:14:20|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|1
1652840070000|2022-05-18 02:14:30|29599.8|29579.8|29600|29580|29600|29580|29598.5|29578.5|4
1652840230000|2022-05-18 02:17:10|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|1
1652840240000|2022-05-18 02:17:20|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1652840270000|2022-05-18 02:17:50|29597.2|29577.2|29594.6|29574.6|29597.2|29577.2|29594.6|29574.6|4
1652840300000|2022-05-18 02:18:20|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1652840360000|2022-05-18 02:19:20|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652840420000|2022-05-18 02:20:20|29593|29573|29593.2|29573.2|29593.2|29573.2|29593|29573|2
1652840430000|2022-05-18 02:20:30|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1652840440000|2022-05-18 02:20:40|29593|29573|29593.5|29573.5|29593.5|29573.5|29593|29573|5
1652840470000|2022-05-18 02:21:10|29593.2|29573.2|29593|29573|29593.2|29573.2|29593|29573|2
1652840530000|2022-05-18 02:22:10|29593.2|29573.2|29596.5|29576.5|29596.5|29576.5|29593.2|29573.2|2
1652840550000|2022-05-18 02:22:30|29593.6|29573.6|29593.6|29573.6|29593.6|29573.6|29593.6|29573.6|1
1652840560000|2022-05-18 02:22:40|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|1
1652840580000|2022-05-18 02:23:00|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1652840720000|2022-05-18 02:25:20|29591.5|29571.5|29591.5|29571.5|29592.1|29572.1|29591.5|29571.5|3
1652840890000|2022-05-18 02:28:10|29591.6|29571.6|29591.6|29571.6|29591.6|29571.6|29591.6|29571.6|1
1652840900000|2022-05-18 02:28:20|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1652840910000|2022-05-18 02:28:30|29591.9|29571.9|29592|29572|29592|29572|29591.9|29571.9|2
1652841050000|2022-05-18 02:30:50|29592.5|29572.5|29593.5|29573.5|29593.5|29573.5|29592.5|29572.5|3
1652841060000|2022-05-18 02:31:00|29594|29574|29594|29574|29594|29574|29594|29574|1
1652841070000|2022-05-18 02:31:10|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|1
1652841080000|2022-05-18 02:31:20|29594.3|29574.3|29592.2|29572.2|29594.3|29574.3|29592.2|29572.2|3
1652841100000|2022-05-18 02:31:40|29592.7|29572.7|29596.5|29576.5|29596.9|29576.9|29592.7|29572.7|6
1652841110000|2022-05-18 02:31:50|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|1
1652841160000|2022-05-18 02:32:40|29597|29577|29597|29577|29597|29577|29597|29577|1
1652841170000|2022-05-18 02:32:50|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1652841200000|2022-05-18 02:33:20|29597.1|29577.1|29597|29577|29597.1|29577.1|29595.6|29575.6|4
1652841210000|2022-05-18 02:33:30|29596.7|29576.7|29597.4|29577.4|29597.4|29577.4|29593.5|29573.5|8
1652841250000|2022-05-18 02:34:10|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|1
1652841260000|2022-05-18 02:34:20|29597.5|29577.5|29597.4|29577.4|29597.5|29577.5|29597.4|29577.4|2
1652841290000|2022-05-18 02:34:50|29596.9|29576.9|29596.7|29576.7|29596.9|29576.9|29596.7|29576.7|2
1652841300000|2022-05-18 02:35:00|29597|29577|29597.4|29577.4|29597.4|29577.4|29597|29577|2
1652841320000|2022-05-18 02:35:20|29597.5|29577.5|29602.1|29582.1|29602.1|29582.1|29597.5|29577.5|6
1652841330000|2022-05-18 02:35:30|29598.1|29578.1|29602.5|29582.5|29602.5|29582.5|29598.1|29578.1|8
1652841340000|2022-05-18 02:35:40|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|1
1652841360000|2022-05-18 02:36:00|29603.4|29583.4|29610.7|29590.7|29610.7|29590.7|29603.4|29583.4|10
1652841370000|2022-05-18 02:36:10|29610.2|29590.2|29609|29589|29610.2|29590.2|29608.9|29588.9|3
1652841400000|2022-05-18 02:36:40|29608.5|29588.5|29609.1|29589.1|29609.1|29589.1|29608.5|29588.5|2
1652841450000|2022-05-18 02:37:30|29609|29589|29609|29589|29609|29589|29609|29589|1
1652841460000|2022-05-18 02:37:40|29609.1|29589.1|29608.5|29588.5|29609.1|29589.1|29608.4|29588.4|4
1652841470000|2022-05-18 02:37:50|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1652841480000|2022-05-18 02:38:00|29609|29589|29609.5|29589.5|29609.5|29589.5|29609|29589|2
1652841520000|2022-05-18 02:38:40|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29608.9|29588.9|3
1652841550000|2022-05-18 02:39:10|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|1
1652841560000|2022-05-18 02:39:20|29609.2|29589.2|29609.2|29589.2|29609.2|29589.2|29609.2|29589.2|1
1652841570000|2022-05-18 02:39:30|29609.7|29589.7|29610.7|29590.7|29611.2|29591.2|29609.7|29589.7|4
1652841580000|2022-05-18 02:39:40|29613.1|29593.1|29613.3|29593.3|29613.3|29593.3|29613.1|29593.1|2
1652841590000|2022-05-18 02:39:50|29613.4|29593.4|29613.4|29593.4|29614.2|29594.2|29613.4|29593.4|3
1652841600000|2022-05-18 02:40:00|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1652841610000|2022-05-18 02:40:10|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1652841630000|2022-05-18 02:40:30|29611.9|29591.9|29611.2|29591.2|29611.9|29591.9|29611.2|29591.2|3
1652841670000|2022-05-18 02:41:10|29611.4|29591.4|29608.4|29588.4|29611.4|29591.4|29608.4|29588.4|3
1652841700000|2022-05-18 02:41:40|29608.7|29588.7|29610.7|29590.7|29610.7|29590.7|29608.7|29588.7|4
1652841720000|2022-05-18 02:42:00|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1652841740000|2022-05-18 02:42:20|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|29610.7|29590.7|1
1652841750000|2022-05-18 02:42:30|29611.2|29591.2|29612.8|29592.8|29612.8|29592.8|29611.2|29591.2|2
1652841760000|2022-05-18 02:42:40|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1652841780000|2022-05-18 02:43:00|29614.5|29594.5|29618.2|29598.2|29621.9|29601.9|29614.5|29594.5|11
1652841790000|2022-05-18 02:43:10|29618.7|29598.7|29617.5|29597.5|29618.7|29598.7|29617.5|29597.5|4
1652841800000|2022-05-18 02:43:20|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1652841830000|2022-05-18 02:43:50|29618.4|29598.4|29618.5|29598.5|29618.5|29598.5|29618.4|29598.4|2
1652841880000|2022-05-18 02:44:40|29618.9|29598.9|29622.5|29602.5|29622.5|29602.5|29618.9|29598.9|4
1652841890000|2022-05-18 02:44:50|29622.9|29602.9|29623.1|29603.1|29623.1|29603.1|29622.9|29602.9|2
1652841900000|2022-05-18 02:45:00|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1652841920000|2022-05-18 02:45:20|29622.8|29602.8|29623.4|29603.4|29623.4|29603.4|29622.8|29602.8|2
1652841930000|2022-05-18 02:45:30|29621.7|29601.7|29623.7|29603.7|29623.7|29603.7|29621.7|29601.7|5
1652841950000|2022-05-18 02:45:50|29623.2|29603.2|29623|29603|29623.2|29603.2|29623|29603|2
1652841960000|2022-05-18 02:46:00|29623.4|29603.4|29623.7|29603.7|29623.7|29603.7|29623.4|29603.4|2
1652841990000|2022-05-18 02:46:30|29623.2|29603.2|29623.7|29603.7|29623.7|29603.7|29623.2|29603.2|2
1652842010000|2022-05-18 02:46:50|29625.9|29605.9|29626.2|29606.2|29626.2|29606.2|29625.9|29605.9|3
1652842040000|2022-05-18 02:47:20|29626.1|29606.1|29624.9|29604.9|29626.1|29606.1|29624.9|29604.9|3
1652842060000|2022-05-18 02:47:40|29624.5|29604.5|29623.4|29603.4|29624.5|29604.5|29623.4|29603.4|4
1652842070000|2022-05-18 02:47:50|29624|29604|29624|29604|29624|29604|29624|29604|1
1652842130000|2022-05-18 02:48:50|29623.7|29603.7|29623.7|29603.7|29623.7|29603.7|29623.7|29603.7|1
1652842200000|2022-05-18 02:50:00|29623.2|29603.2|29623|29603|29623.2|29603.2|29623|29603|2
1652842310000|2022-05-18 02:51:50|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652842430000|2022-05-18 02:53:50|29623|29603|29623|29603|29623|29603|29623|29603|1
1652842490000|2022-05-18 02:54:50|29620.5|29600.5|29623|29603|29623|29603|29620.5|29600.5|2
1652842560000|2022-05-18 02:56:00|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652842680000|2022-05-18 02:58:00|29627.1|29607.1|29628.4|29608.4|29628.4|29608.4|29627.1|29607.1|4
1652842710000|2022-05-18 02:58:30|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1652842750000|2022-05-18 02:59:10|29627.5|29607.5|29632.7|29612.7|29632.7|29612.7|29627.5|29607.5|8
1652842760000|2022-05-18 02:59:20|29633|29613|29632.5|29612.5|29633|29613|29632.5|29612.5|2
1652842780000|2022-05-18 02:59:40|29633|29613|29634|29614|29634|29614|29633|29613|2
1652842790000|2022-05-18 02:59:50|29634.5|29614.5|29634|29614|29634.5|29614.5|29634|29614|2
1652842800000|2022-05-18 03:00:00|29634.2|29614.2|29636.3|29616.3|29636.3|29616.3|29634.2|29614.2|6
1652842810000|2022-05-18 03:00:10|29636|29616|29636.5|29616.5|29636.5|29616.5|29636|29616|2
1652842820000|2022-05-18 03:00:20|29636|29616|29636|29616|29636|29616|29635.5|29615.5|3
1652842840000|2022-05-18 03:00:40|29636.5|29616.5|29636|29616|29636.5|29616.5|29635.5|29615.5|6
1652842870000|2022-05-18 03:01:10|29635.5|29615.5|29634|29614|29635.5|29615.5|29634|29614|2
1652842880000|2022-05-18 03:01:20|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1652842900000|2022-05-18 03:01:40|29632|29612|29631.5|29611.5|29632|29612|29631.5|29611.5|2
1652842910000|2022-05-18 03:01:50|29631|29611|29631.5|29611.5|29631.5|29611.5|29631|29611|2
1652842920000|2022-05-18 03:02:00|29631|29611|29631|29611|29631.5|29611.5|29630.5|29610.5|5
1652843000000|2022-05-18 03:03:20|29631.5|29611.5|29637|29617|29637|29617|29631.5|29611.5|2
1652843010000|2022-05-18 03:03:30|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1652843030000|2022-05-18 03:03:50|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1652843050000|2022-05-18 03:04:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1652843080000|2022-05-18 03:04:40|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1652843110000|2022-05-18 03:05:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1652843200000|2022-05-18 03:06:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652843290000|2022-05-18 03:08:10|29637|29617|29637|29617|29637|29617|29637|29617|1
1652843300000|2022-05-18 03:08:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652843410000|2022-05-18 03:10:10|29637|29617|29637.5|29617.5|29637.5|29617.5|29637|29617|4
1652843830000|2022-05-18 03:17:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1652843910000|2022-05-18 03:18:30|29638.1|29618.1|29639.4|29619.4|29639.4|29619.4|29638.1|29618.1|6
1652843920000|2022-05-18 03:18:40|29643.9|29623.9|29643.9|29623.9|29644.3|29624.3|29643.9|29623.9|4
1652843930000|2022-05-18 03:18:50|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|1
1652844030000|2022-05-18 03:20:30|29644.4|29624.4|29645.8|29625.8|29649.3|29629.3|29644.4|29624.4|10
1652844040000|2022-05-18 03:20:40|29648.4|29628.4|29647.9|29627.9|29649.4|29629.4|29647.5|29627.5|6
1652844090000|2022-05-18 03:21:30|29648|29628|29647.9|29627.9|29648|29628|29647.9|29627.9|2
1652844100000|2022-05-18 03:21:40|29648|29628|29648|29628|29648|29628|29648|29628|1
1652844150000|2022-05-18 03:22:30|29649.9|29629.9|29654.1|29634.1|29654.1|29634.1|29649.9|29629.9|5
1652844160000|2022-05-18 03:22:40|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|29654.3|29634.3|1
1652844170000|2022-05-18 03:22:50|29654.1|29634.1|29654.1|29634.1|29654.1|29634.1|29654.1|29634.1|1
1652844200000|2022-05-18 03:23:20|29654|29634|29654.1|29634.1|29654.1|29634.1|29654|29634|2
1652844210000|2022-05-18 03:23:30|29654|29634|29656.4|29636.4|29656.4|29636.4|29654|29634|4
1652844230000|2022-05-18 03:23:50|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1652844260000|2022-05-18 03:24:20|29661.1|29641.1|29659.5|29639.5|29663.3|29643.3|29659|29639|5
1652844270000|2022-05-18 03:24:30|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652844310000|2022-05-18 03:25:10|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1652844370000|2022-05-18 03:26:10|29661.1|29641.1|29660.5|29640.5|29661.1|29641.1|29660.5|29640.5|2
1652844470000|2022-05-18 03:27:50|29659.1|29639.1|29658.4|29638.4|29659.1|29639.1|29658.4|29638.4|3
1652844480000|2022-05-18 03:28:00|29660|29640|29660|29640|29660.2|29640.2|29660|29640|3
1652844550000|2022-05-18 03:29:10|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652844580000|2022-05-18 03:29:40|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1652844590000|2022-05-18 03:29:50|29659.1|29639.1|29654.6|29634.6|29659.1|29639.1|29654.6|29634.6|6
1652844600000|2022-05-18 03:30:00|29655.4|29635.4|29660.2|29640.2|29661.9|29641.9|29655.4|29635.4|8
1652844620000|2022-05-18 03:30:20|29660.1|29640.1|29659.5|29639.5|29660.1|29640.1|29659.5|29639.5|2
1652844650000|2022-05-18 03:30:50|29649|29629|29644.4|29624.4|29649.4|29629.4|29644.4|29624.4|8
1652844670000|2022-05-18 03:31:10|29647.5|29627.5|29646.5|29626.5|29648.1|29628.1|29646.5|29626.5|3
1652844680000|2022-05-18 03:31:20|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1652844750000|2022-05-18 03:32:30|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652844760000|2022-05-18 03:32:40|29645|29625|29642.8|29622.8|29645|29625|29642.8|29622.8|2
1652844770000|2022-05-18 03:32:50|29642.3|29622.3|29641.7|29621.7|29642.8|29622.8|29641.7|29621.7|5
1652844780000|2022-05-18 03:33:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652844790000|2022-05-18 03:33:10|29641.7|29621.7|29643|29623|29643.5|29623.5|29641.7|29621.7|3
1652844810000|2022-05-18 03:33:30|29642|29622|29641.5|29621.5|29642|29622|29641.5|29621.5|2
1652844830000|2022-05-18 03:33:50|29642|29622|29642|29622|29642|29622|29642|29622|1
1652844920000|2022-05-18 03:35:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1652844970000|2022-05-18 03:36:10|29641|29621|29640.6|29620.6|29641|29621|29640.6|29620.6|2
1652844980000|2022-05-18 03:36:20|29638.4|29618.4|29637.8|29617.8|29638.4|29618.4|29637.8|29617.8|3
1652844990000|2022-05-18 03:36:30|29638|29618|29638|29618|29638|29618|29637.8|29617.8|3
1652845000000|2022-05-18 03:36:40|29637.8|29617.8|29638|29618|29638|29618|29637.8|29617.8|2
1652845010000|2022-05-18 03:36:50|29637.8|29617.8|29638|29618|29638|29618|29637.8|29617.8|2
1652845020000|2022-05-18 03:37:00|29637.8|29617.8|29638|29618|29638|29618|29637.8|29617.8|2
1652845030000|2022-05-18 03:37:10|29639.1|29619.1|29638.1|29618.1|29639.1|29619.1|29638.1|29618.1|2
1652845080000|2022-05-18 03:38:00|29638.4|29618.4|29639.1|29619.1|29639.1|29619.1|29638.4|29618.4|2
1652845090000|2022-05-18 03:38:10|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|1
1652845130000|2022-05-18 03:38:50|29639|29619|29636|29616|29639|29619|29636|29616|4
1652845140000|2022-05-18 03:39:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652845160000|2022-05-18 03:39:20|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29635.5|29615.5|3
1652845170000|2022-05-18 03:39:30|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652845180000|2022-05-18 03:39:40|29635|29615|29635|29615|29635|29615|29635|29615|1
1652845200000|2022-05-18 03:40:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652845210000|2022-05-18 03:40:10|29632.8|29612.8|29634.6|29614.6|29634.6|29614.6|29630.8|29610.8|7
1652845220000|2022-05-18 03:40:20|29634.4|29614.4|29634.6|29614.6|29634.6|29614.6|29634.4|29614.4|2
1652845270000|2022-05-18 03:41:10|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1652845310000|2022-05-18 03:41:50|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|1
1652845560000|2022-05-18 03:46:00|29635.5|29615.5|29643.4|29623.4|29643.4|29623.4|29635.5|29615.5|3
1652845570000|2022-05-18 03:46:10|29642.1|29622.1|29643.1|29623.1|29643.1|29623.1|29642.1|29622.1|2
1652845610000|2022-05-18 03:46:50|29643|29623|29643.1|29623.1|29643.1|29623.1|29643|29623|2
1652845630000|2022-05-18 03:47:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652845640000|2022-05-18 03:47:20|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652845690000|2022-05-18 03:48:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652845700000|2022-05-18 03:48:20|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652845720000|2022-05-18 03:48:40|29641.9|29621.9|29642.4|29622.4|29642.4|29622.4|29641.9|29621.9|2
1652845960000|2022-05-18 03:52:40|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|1
1652846040000|2022-05-18 03:54:00|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652846050000|2022-05-18 03:54:10|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|1
1652846110000|2022-05-18 03:55:10|29642.4|29622.4|29640.7|29620.7|29642.4|29622.4|29640.7|29620.7|5
1652846150000|2022-05-18 03:55:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652846180000|2022-05-18 03:56:20|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652846310000|2022-05-18 03:58:30|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652846400000|2022-05-18 04:00:00|29642|29622|29642|29622|29642|29622|29642|29622|1
1652846420000|2022-05-18 04:00:20|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652846560000|2022-05-18 04:02:40|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|1
1652846570000|2022-05-18 04:02:50|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652846760000|2022-05-18 04:06:00|29635.1|29615.1|29633.4|29613.4|29635.1|29615.1|29633.4|29613.4|3
1652846770000|2022-05-18 04:06:10|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1652846810000|2022-05-18 04:06:50|29633|29613|29633|29613|29633|29613|29633|29613|1
1652846840000|2022-05-18 04:07:20|29632.7|29612.7|29630.3|29610.3|29632.7|29612.7|29630.3|29610.3|3
1652846850000|2022-05-18 04:07:30|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|1
1652846860000|2022-05-18 04:07:40|29631.4|29611.4|29631.4|29611.4|29631.4|29611.4|29631.4|29611.4|1
1652846900000|2022-05-18 04:08:20|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|1
1652846930000|2022-05-18 04:08:50|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1652846960000|2022-05-18 04:09:20|29631.2|29611.2|29630.3|29610.3|29631.2|29611.2|29629.4|29609.4|4
1652846970000|2022-05-18 04:09:30|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|29630.8|29610.8|1
1652846980000|2022-05-18 04:09:40|29630.2|29610.2|29629|29609|29630.2|29610.2|29629|29609|2
1652847030000|2022-05-18 04:10:30|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1652847090000|2022-05-18 04:11:30|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652847200000|2022-05-18 04:13:20|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1652847210000|2022-05-18 04:13:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1652847260000|2022-05-18 04:14:20|29628.5|29608.5|29627.1|29607.1|29628.5|29608.5|29627.1|29607.1|3
1652847590000|2022-05-18 04:19:50|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1652847640000|2022-05-18 04:20:40|29626|29606|29626|29606|29626|29606|29626|29606|1
1652848160000|2022-05-18 04:29:20|29627|29607|29627|29607|29627|29607|29627|29607|1
1652848240000|2022-05-18 04:30:40|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652848260000|2022-05-18 04:31:00|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652848300000|2022-05-18 04:31:40|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1652848330000|2022-05-18 04:32:10|29618.5|29598.5|29615.6|29595.6|29618.5|29598.5|29615.6|29595.6|3
1652848340000|2022-05-18 04:32:20|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1652848350000|2022-05-18 04:32:30|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652848390000|2022-05-18 04:33:10|29616|29596|29616.1|29596.1|29616.1|29596.1|29616|29596|2
1652848400000|2022-05-18 04:33:20|29616|29596|29616.1|29596.1|29616.1|29596.1|29616|29596|2
1652848440000|2022-05-18 04:34:00|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652848450000|2022-05-18 04:34:10|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1652848920000|2022-05-18 04:42:00|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1652848940000|2022-05-18 04:42:20|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1652849040000|2022-05-18 04:44:00|29613.5|29593.5|29614.5|29594.5|29614.5|29594.5|29613.5|29593.5|2
1652849220000|2022-05-18 04:47:00|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652849560000|2022-05-18 04:52:40|29612|29592|29612|29592|29612|29592|29612|29592|1
1652849570000|2022-05-18 04:52:50|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652849600000|2022-05-18 04:53:20|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1652849610000|2022-05-18 04:53:30|29612.4|29592.4|29612.9|29592.9|29612.9|29592.9|29612.4|29592.4|4
1652849620000|2022-05-18 04:53:40|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|1
1652849640000|2022-05-18 04:54:00|29612.1|29592.1|29611.7|29591.7|29612.6|29592.6|29611.7|29591.7|3
1652849650000|2022-05-18 04:54:10|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1652849700000|2022-05-18 04:55:00|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652849710000|2022-05-18 04:55:10|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|29612.6|29592.6|1
1652849810000|2022-05-18 04:56:50|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652849890000|2022-05-18 04:58:10|29612.5|29592.5|29615.9|29595.9|29615.9|29595.9|29612.5|29592.5|2
1652849900000|2022-05-18 04:58:20|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1652849920000|2022-05-18 04:58:40|29614.4|29594.4|29616.4|29596.4|29616.4|29596.4|29614.4|29594.4|2
1652849980000|2022-05-18 04:59:40|29615.9|29595.9|29614.2|29594.2|29615.9|29595.9|29614.2|29594.2|2
1652850010000|2022-05-18 05:00:10|29614.7|29594.7|29611.8|29591.8|29614.7|29594.7|29611.8|29591.8|2
1652850020000|2022-05-18 05:00:20|29612.2|29592.2|29618.9|29598.9|29618.9|29598.9|29611.8|29591.8|4
1652850030000|2022-05-18 05:00:30|29618.8|29598.8|29618.5|29598.5|29619.3|29599.3|29618.5|29598.5|3
1652850050000|2022-05-18 05:00:50|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1652850060000|2022-05-18 05:01:00|29616.7|29596.7|29613.7|29593.7|29616.7|29596.7|29613.7|29593.7|3
1652850080000|2022-05-18 05:01:20|29614.1|29594.1|29614.9|29594.9|29614.9|29594.9|29614.1|29594.1|2
1652850090000|2022-05-18 05:01:30|29614.4|29594.4|29614.9|29594.9|29614.9|29594.9|29614.4|29594.4|2
1652850120000|2022-05-18 05:02:00|29615|29595|29615.1|29595.1|29615.1|29595.1|29615|29595|2
1652850140000|2022-05-18 05:02:20|29615.5|29595.5|29614|29594|29615.5|29595.5|29614|29594|2
1652850220000|2022-05-18 05:03:40|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1652850240000|2022-05-18 05:04:00|29614|29594|29613.2|29593.2|29614|29594|29613.2|29593.2|5
1652850250000|2022-05-18 05:04:10|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.2|29593.2|5
1652850280000|2022-05-18 05:04:40|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1652850300000|2022-05-18 05:05:00|29608.1|29588.1|29606.7|29586.7|29608.1|29588.1|29606.7|29586.7|2
1652850310000|2022-05-18 05:05:10|29607|29587|29607|29587|29607|29587|29607|29587|1
1652850320000|2022-05-18 05:05:20|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652850340000|2022-05-18 05:05:40|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1652850580000|2022-05-18 05:09:40|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1652850590000|2022-05-18 05:09:50|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1652850700000|2022-05-18 05:11:40|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1652850800000|2022-05-18 05:13:20|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|1
1652850820000|2022-05-18 05:13:40|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1652850830000|2022-05-18 05:13:50|29602.8|29582.8|29599.9|29579.9|29602.8|29582.8|29599.9|29579.9|4
1652850840000|2022-05-18 05:14:00|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1652850950000|2022-05-18 05:15:50|29600.9|29580.9|29597.2|29577.2|29600.9|29580.9|29597.2|29577.2|4
1652850960000|2022-05-18 05:16:00|29597.4|29577.4|29597.2|29577.2|29597.4|29577.4|29597.2|29577.2|2
1652850970000|2022-05-18 05:16:10|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1652851000000|2022-05-18 05:16:40|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1652851020000|2022-05-18 05:17:00|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1652851050000|2022-05-18 05:17:30|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|1
1652851090000|2022-05-18 05:18:10|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1652851100000|2022-05-18 05:18:20|29596.7|29576.7|29596.4|29576.4|29596.7|29576.7|29596.4|29576.4|2
1652851160000|2022-05-18 05:19:20|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|1
1652851210000|2022-05-18 05:20:10|29594|29574|29594|29574|29594|29574|29594|29574|1
1652851300000|2022-05-18 05:21:40|29597|29577|29603.7|29583.7|29603.7|29583.7|29597|29577|4
1652851350000|2022-05-18 05:22:30|29606.5|29586.5|29613.5|29593.5|29613.5|29593.5|29606.5|29586.5|3
1652851360000|2022-05-18 05:22:40|29614|29594|29614|29594|29614|29594|29614|29594|1
1652851390000|2022-05-18 05:23:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652851430000|2022-05-18 05:23:50|29614.1|29594.1|29615.1|29595.1|29615.1|29595.1|29614.1|29594.1|2
1652851450000|2022-05-18 05:24:10|29615|29595|29616.7|29596.7|29616.7|29596.7|29615|29595|3
1652851530000|2022-05-18 05:25:30|29612.6|29592.6|29612.2|29592.2|29612.6|29592.6|29612.2|29592.2|2
1652851570000|2022-05-18 05:26:10|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1652851580000|2022-05-18 05:26:20|29617|29597|29617|29597|29617|29597|29617|29597|1
1652851590000|2022-05-18 05:26:30|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|1
1652851710000|2022-05-18 05:28:30|29617|29597|29617|29597|29617|29597|29617|29597|1
1652851740000|2022-05-18 05:29:00|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|1
1652851790000|2022-05-18 05:29:50|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1652851800000|2022-05-18 05:30:00|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1652851810000|2022-05-18 05:30:10|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|1
1652851910000|2022-05-18 05:31:50|29617|29597|29617|29597|29617|29597|29617|29597|1
1652851990000|2022-05-18 05:33:10|29619.4|29599.4|29619.7|29599.7|29619.7|29599.7|29619.4|29599.4|2
1652852000000|2022-05-18 05:33:20|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1652852030000|2022-05-18 05:33:50|29616.2|29596.2|29616.2|29596.2|29616.2|29596.2|29616.2|29596.2|1
1652852040000|2022-05-18 05:34:00|29616.3|29596.3|29616.1|29596.1|29616.3|29596.3|29616.1|29596.1|2
1652852050000|2022-05-18 05:34:10|29617|29597|29617|29597|29617|29597|29617|29597|1
1652852140000|2022-05-18 05:35:40|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1652852150000|2022-05-18 05:35:50|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1652852180000|2022-05-18 05:36:20|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|1
1652852200000|2022-05-18 05:36:40|29617.5|29597.5|29613|29593|29617.5|29597.5|29613|29593|4
1652852210000|2022-05-18 05:36:50|29610.9|29590.9|29614.1|29594.1|29614.1|29594.1|29610.9|29590.9|3
1652852230000|2022-05-18 05:37:10|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1652852260000|2022-05-18 05:37:40|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1652852270000|2022-05-18 05:37:50|29613.8|29593.8|29611.8|29591.8|29613.8|29593.8|29611.8|29591.8|2
1652852410000|2022-05-18 05:40:10|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1652852450000|2022-05-18 05:40:50|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1652852460000|2022-05-18 05:41:00|29616.5|29596.5|29613.4|29593.4|29616.5|29596.5|29613.4|29593.4|2
1652852520000|2022-05-18 05:42:00|29613|29593|29613.4|29593.4|29613.4|29593.4|29613|29593|2
1652852580000|2022-05-18 05:43:00|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1652852700000|2022-05-18 05:45:00|29612.5|29592.5|29610.7|29590.7|29612.5|29592.5|29610.7|29590.7|2
1652852710000|2022-05-18 05:45:10|29610.1|29590.1|29608.5|29588.5|29610.1|29590.1|29608.5|29588.5|5
1652852730000|2022-05-18 05:45:30|29609|29589|29609|29589|29609|29589|29609|29589|1
1652852800000|2022-05-18 05:46:40|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1652852930000|2022-05-18 05:48:50|29608.5|29588.5|29607|29587|29608.5|29588.5|29607|29587|2
1652853100000|2022-05-18 05:51:40|29603.4|29583.4|29602.1|29582.1|29603.4|29583.4|29602.1|29582.1|2
1652853170000|2022-05-18 05:52:50|29603|29583|29603|29583|29603|29583|29603|29583|1
1652853180000|2022-05-18 05:53:00|29603.5|29583.5|29603|29583|29603.5|29583.5|29603|29583|2
1652853250000|2022-05-18 05:54:10|29598|29578|29597.8|29577.8|29598|29578|29597.8|29577.8|2
1652853260000|2022-05-18 05:54:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1652853300000|2022-05-18 05:55:00|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1652853310000|2022-05-18 05:55:10|29602.8|29567.8|29603.9|29568.9|29603.9|29568.9|29602.8|29567.8|2
1652853480000|2022-05-18 05:58:00|29603|29568|29603|29568|29603|29568|29603|29568|1
1652853590000|2022-05-18 05:59:50|29604|29569|29604.5|29569.5|29604.5|29569.5|29604|29569|2
1652853600000|2022-05-18 06:00:00|29604.6|29569.6|29607|29572|29607|29572|29604.6|29569.6|3
1652853610000|2022-05-18 06:00:10|29606.5|29571.5|29606.6|29571.6|29607|29572|29606.5|29571.5|3
1652853630000|2022-05-18 06:00:30|29599|29579|29599|29579|29599|29579|29599|29579|1
1652853660000|2022-05-18 06:01:00|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1652853800000|2022-05-18 06:03:20|29598.9|29578.9|29608.4|29588.4|29608.4|29588.4|29598.9|29578.9|6
1652853820000|2022-05-18 06:03:40|29608.7|29588.7|29607.5|29587.5|29608.7|29588.7|29607.5|29587.5|2
1652853880000|2022-05-18 06:04:40|29605.5|29585.5|29604.7|29584.7|29605.5|29585.5|29604.7|29584.7|2
1652853890000|2022-05-18 06:04:50|29604|29584|29609.6|29574.6|29609.6|29584|29602|29573.6|7
1652853930000|2022-05-18 06:05:30|29601|29581|29601|29581|29601|29581|29601|29581|1
1652853980000|2022-05-18 06:06:20|29600.8|29580.8|29592.1|29572.1|29600.8|29580.8|29592.1|29572.1|3
1652854010000|2022-05-18 06:06:50|29593.5|29573.5|29605.6|29570.6|29605.6|29577.9|29593.5|29570.6|4
1652854060000|2022-05-18 06:07:40|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|1
1652854080000|2022-05-18 06:08:00|29601.7|29581.7|29600.6|29580.6|29601.7|29581.7|29600.6|29580.6|2
1652854090000|2022-05-18 06:08:10|29602|29582|29598.4|29578.4|29607.1|29587.1|29598.4|29578.4|6
1652854100000|2022-05-18 06:08:20|29598|29578|29598|29578|29598|29578|29598|29578|1
1652854150000|2022-05-18 06:09:10|29598.4|29578.4|29598.8|29578.8|29598.8|29578.8|29598.4|29578.4|2
1652854160000|2022-05-18 06:09:20|29599.1|29579.1|29598.1|29578.1|29599.1|29579.1|29598.1|29578.1|9
1652854180000|2022-05-18 06:09:40|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|1
1652854220000|2022-05-18 06:10:20|29599.8|29579.8|29599.8|29579.8|29599.8|29579.8|29599.8|29579.8|1
1652854230000|2022-05-18 06:10:30|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1652854270000|2022-05-18 06:11:10|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1652854280000|2022-05-18 06:11:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.4|29578.4|3
1652854300000|2022-05-18 06:11:40|29600|29580|29600|29580|29600|29580|29600|29580|1
1652854320000|2022-05-18 06:12:00|29598.8|29578.8|29600|29580|29600|29580|29598.8|29578.8|2
1652854330000|2022-05-18 06:12:10|29601.3|29581.3|29598.6|29578.6|29601.3|29581.3|29598.6|29578.6|2
1652854340000|2022-05-18 06:12:20|29598.4|29578.4|29598.6|29578.6|29598.6|29578.6|29598.4|29578.4|2
1652854350000|2022-05-18 06:12:30|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|1
1652854370000|2022-05-18 06:12:50|29599|29579|29598.5|29578.5|29599|29579|29598.5|29578.5|2
1652854390000|2022-05-18 06:13:10|29601.7|29581.7|29609.1|29589.1|29609.1|29589.1|29599|29579|9
1652854400000|2022-05-18 06:13:20|29606.8|29586.8|29605.4|29585.4|29606.8|29586.8|29605.4|29585.4|2
1652854410000|2022-05-18 06:13:30|29605|29585|29606.4|29586.4|29606.4|29586.4|29605|29585|2
1652854480000|2022-05-18 06:14:40|29606.3|29586.3|29606.1|29586.1|29606.3|29586.3|29606.1|29586.1|2
1652854490000|2022-05-18 06:14:50|29606.4|29586.4|29606.5|29586.5|29606.5|29586.5|29606.4|29586.4|2
1652854510000|2022-05-18 06:15:10|29606.4|29586.4|29606.5|29586.5|29606.5|29586.5|29606.4|29586.4|2
1652854540000|2022-05-18 06:15:40|29606.4|29586.4|29609.1|29589.1|29609.1|29589.1|29606.4|29586.4|7
1652854550000|2022-05-18 06:15:50|29609|29589|29610.1|29590.1|29610.1|29590.1|29609|29589|4
1652854560000|2022-05-18 06:16:00|29612.9|29592.9|29607.8|29587.8|29612.9|29592.9|29607.8|29587.8|6
1652854580000|2022-05-18 06:16:20|29603.1|29583.1|29602.8|29582.8|29603.1|29583.1|29602.8|29582.8|2
1652854590000|2022-05-18 06:16:30|29601.8|29581.8|29597.3|29577.3|29601.8|29581.8|29597.3|29577.3|4
1652854610000|2022-05-18 06:16:50|29597.4|29577.4|29600.1|29580.1|29600.1|29580.1|29597.4|29577.4|3
1652854630000|2022-05-18 06:17:10|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1652854650000|2022-05-18 06:17:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1652854660000|2022-05-18 06:17:40|29602.8|29582.8|29603.4|29583.4|29603.5|29583.5|29602.5|29582.5|4
1652854670000|2022-05-18 06:17:50|29604.4|29584.4|29603.1|29583.1|29604.4|29584.4|29603.1|29583.1|6
1652854690000|2022-05-18 06:18:10|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1652854700000|2022-05-18 06:18:20|29603.2|29583.2|29602.7|29582.7|29603.2|29583.2|29602.7|29582.7|2
1652854880000|2022-05-18 06:21:20|29604.4|29584.4|29599.6|29579.6|29604.9|29584.9|29599.1|29579.1|6
1652854900000|2022-05-18 06:21:40|29598.6|29578.6|29598.6|29578.6|29598.6|29578.6|29598.6|29578.6|1
1652854920000|2022-05-18 06:22:00|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1652854950000|2022-05-18 06:22:30|29600|29580|29599.9|29579.9|29600|29580|29599.9|29579.9|2
1652854970000|2022-05-18 06:22:50|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1652854980000|2022-05-18 06:23:00|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652855100000|2022-05-18 06:25:00|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1652855110000|2022-05-18 06:25:10|29600.8|29580.8|29600.3|29580.3|29600.8|29580.8|29600.3|29580.3|4
1652855120000|2022-05-18 06:25:20|29600.8|29580.8|29599.3|29579.3|29600.8|29580.8|29599.3|29579.3|5
1652855130000|2022-05-18 06:25:30|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|1
1652855160000|2022-05-18 06:26:00|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|1
1652855170000|2022-05-18 06:26:10|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|1
1652855200000|2022-05-18 06:26:40|29597.3|29577.3|29594.9|29574.9|29597.3|29577.3|29594.9|29574.9|2
1652855210000|2022-05-18 06:26:50|29595.9|29575.9|29598.7|29578.7|29598.7|29578.7|29595.9|29575.9|4
1652855220000|2022-05-18 06:27:00|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652855260000|2022-05-18 06:27:40|29598.9|29578.9|29598.9|29578.9|29598.9|29578.9|29598.9|29578.9|1
1652855270000|2022-05-18 06:27:50|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652855330000|2022-05-18 06:28:50|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|1
1652855350000|2022-05-18 06:29:10|29594.5|29574.5|29595.5|29575.5|29595.5|29575.5|29593.9|29573.9|4
1652855360000|2022-05-18 06:29:20|29594.6|29574.6|29595.5|29575.5|29595.5|29575.5|29594.6|29574.6|2
1652855370000|2022-05-18 06:29:30|29595.7|29575.7|29594.9|29574.9|29595.7|29575.7|29593.9|29573.9|5
1652855380000|2022-05-18 06:29:40|29593.9|29573.9|29594.9|29574.9|29594.9|29574.9|29593.9|29573.9|2
1652855390000|2022-05-18 06:29:50|29593.9|29573.9|29594.9|29574.9|29594.9|29574.9|29593.9|29573.9|2
1652855410000|2022-05-18 06:30:10|29593.9|29573.9|29594.4|29574.4|29594.9|29574.9|29593.9|29573.9|3
1652855430000|2022-05-18 06:30:30|29590.7|29570.7|29590.7|29570.7|29601|29570.7|29590.7|29566|3
1652855440000|2022-05-18 06:30:40|29592.7|29572.7|29594.4|29574.4|29594.4|29574.4|29592.7|29572.7|2
1652855450000|2022-05-18 06:30:50|29592|29572|29593.4|29573.4|29593.4|29573.4|29591.4|29571.4|5
1652855460000|2022-05-18 06:31:00|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|1
1652855480000|2022-05-18 06:31:20|29594.3|29574.3|29593.8|29573.8|29594.3|29574.3|29593.8|29573.8|2
1652855510000|2022-05-18 06:31:50|29593.9|29573.9|29594.4|29574.4|29594.4|29574.4|29593.9|29573.9|2
1652855520000|2022-05-18 06:32:00|29593.9|29573.9|29594.4|29574.4|29594.4|29574.4|29593.9|29573.9|2
1652855530000|2022-05-18 06:32:10|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|1
1652855560000|2022-05-18 06:32:40|29594.9|29574.9|29593.8|29573.8|29597.9|29577.9|29593.8|29573.8|9
1652855570000|2022-05-18 06:32:50|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|1
1652855580000|2022-05-18 06:33:00|29591.9|29571.9|29591.7|29571.7|29591.9|29571.9|29590.2|29570.2|3
1652855600000|2022-05-18 06:33:20|29592.2|29572.2|29593.3|29573.3|29593.3|29573.3|29592.2|29572.2|2
1652855610000|2022-05-18 06:33:30|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|29594.4|29574.4|1
1652855620000|2022-05-18 06:33:40|29598.1|29578.1|29593.4|29573.4|29598.1|29578.1|29591.7|29571.7|5
1652855650000|2022-05-18 06:34:10|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|1
1652855660000|2022-05-18 06:34:20|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1652855670000|2022-05-18 06:34:30|29593.4|29573.4|29598.1|29578.1|29598.1|29578.1|29593.4|29573.4|3
1652855680000|2022-05-18 06:34:40|29596.2|29576.2|29598.5|29578.5|29598.5|29578.5|29593.8|29573.8|5
1652855820000|2022-05-18 06:37:00|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1652855830000|2022-05-18 06:37:10|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1652855840000|2022-05-18 06:37:20|29600.5|29580.5|29599.6|29579.6|29600.5|29580.5|29599.6|29579.6|2
1652855860000|2022-05-18 06:37:40|29598.6|29578.6|29598.6|29578.6|29598.6|29578.6|29598.6|29578.6|1
1652855880000|2022-05-18 06:38:00|29599.6|29579.6|29599.6|29579.6|29599.6|29579.6|29599.6|29579.6|1
1652855890000|2022-05-18 06:38:10|29600.5|29580.5|29603.5|29583.5|29603.5|29583.5|29600.5|29580.5|3
1652855900000|2022-05-18 06:38:20|29602.9|29582.9|29608.2|29588.2|29608.2|29588.2|29602.9|29582.9|5
1652855910000|2022-05-18 06:38:30|29608.7|29588.7|29608.7|29588.7|29609.2|29589.2|29608.2|29588.2|5
1652855920000|2022-05-18 06:38:40|29608.2|29588.2|29608.7|29588.7|29608.7|29588.7|29608.2|29588.2|2
1652855930000|2022-05-18 06:38:50|29608.2|29588.2|29609.7|29589.7|29609.7|29589.7|29608.2|29588.2|3
1652855980000|2022-05-18 06:39:40|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652856050000|2022-05-18 06:40:50|29604.1|29584.1|29603.8|29583.8|29604.1|29584.1|29603|29583|3
1652856180000|2022-05-18 06:43:00|29607|29587|29607.4|29587.4|29607.4|29587.4|29607|29587|2
1652856190000|2022-05-18 06:43:10|29607.6|29587.6|29610.6|29590.6|29610.6|29590.6|29607.6|29587.6|4
1652856210000|2022-05-18 06:43:30|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1652856240000|2022-05-18 06:44:00|29618.9|29598.9|29620.3|29600.3|29620.3|29600.3|29618.9|29598.9|5
1652856250000|2022-05-18 06:44:10|29620.7|29600.7|29620.4|29600.4|29623.6|29603.6|29618.2|29598.2|7
1652856260000|2022-05-18 06:44:20|29620.8|29600.8|29621.2|29601.2|29621.2|29601.2|29620.8|29600.8|2
1652856280000|2022-05-18 06:44:40|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1652856300000|2022-05-18 06:45:00|29616|29596|29616|29596|29616|29596|29616|29596|1
1652856310000|2022-05-18 06:45:10|29611.4|29591.4|29611|29591|29611.4|29591.4|29611|29591|2
1652856400000|2022-05-18 06:46:40|29614.5|29594.5|29615.4|29595.4|29615.4|29595.4|29614.5|29594.5|3
1652856420000|2022-05-18 06:47:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1652856520000|2022-05-18 06:48:40|29617.3|29597.3|29615|29595|29617.3|29597.3|29615|29595|2
1652856570000|2022-05-18 06:49:30|29612.1|29592.1|29610.4|29590.4|29612.1|29592.1|29610.4|29590.4|4
1652856670000|2022-05-18 06:51:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652856860000|2022-05-18 06:54:20|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1652856870000|2022-05-18 06:54:30|29603.1|29583.1|29593.9|29573.9|29603.1|29583.1|29593.9|29573.9|11
1652856880000|2022-05-18 06:54:40|29593.4|29573.4|29593.9|29573.9|29593.9|29573.9|29593.4|29573.4|2
1652856890000|2022-05-18 06:54:50|29594.4|29574.4|29594.4|29574.4|29594.8|29574.8|29594.4|29574.4|3
1652856900000|2022-05-18 06:55:00|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|1
1652856930000|2022-05-18 06:55:30|29595.3|29575.3|29595.3|29575.3|29595.3|29575.3|29595.3|29575.3|1
1652856940000|2022-05-18 06:55:40|29589.9|29569.9|29589.2|29569.2|29589.9|29569.9|29589.2|29569.2|2
1652856950000|2022-05-18 06:55:50|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652856960000|2022-05-18 06:56:00|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1652856970000|2022-05-18 06:56:10|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1652857040000|2022-05-18 06:57:20|29589|29569|29589.1|29569.1|29589.1|29569.1|29589|29569|4
1652857050000|2022-05-18 06:57:30|29589|29569|29589.1|29569.1|29589.1|29569.1|29589|29569|2
1652857070000|2022-05-18 06:57:50|29594|29559|29589.1|29569.1|29594|29569.1|29589.1|29559|2
1652857080000|2022-05-18 06:58:00|29593.9|29573.9|29592.4|29572.4|29595.9|29575.9|29592.4|29572.4|4
1652857090000|2022-05-18 06:58:10|29588.5|29568.5|29588.1|29568.1|29588.5|29568.5|29588.1|29568.1|2
1652857100000|2022-05-18 06:58:20|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|1
1652857120000|2022-05-18 06:58:40|29587.9|29567.9|29588.4|29568.4|29588.4|29568.4|29587.9|29567.9|2
1652857130000|2022-05-18 06:58:50|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|1
1652857140000|2022-05-18 06:59:00|29593.3|29573.3|29590.2|29570.2|29595.6|29573.3|29587.9|29560.6|7
1652857150000|2022-05-18 06:59:10|29590.7|29570.7|29592.8|29572.8|29597.5|29572.8|29590.7|29561.5|5
1652857160000|2022-05-18 06:59:20|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1652857170000|2022-05-18 06:59:30|29593.2|29573.2|29590.9|29570.9|29593.2|29573.2|29590.9|29570.9|2
1652857190000|2022-05-18 06:59:50|29587.8|29567.8|29587.8|29567.8|29590.6|29570.6|29587.8|29567.8|5
1652857200000|2022-05-18 07:00:00|29588.3|29568.3|29593.3|29573.3|29593.3|29573.3|29588.3|29568.3|4
1652857230000|2022-05-18 07:00:30|29598.4|29578.4|29598.3|29578.3|29598.4|29578.4|29598.1|29578.1|3
1652857250000|2022-05-18 07:00:50|29593.8|29573.8|29594.6|29574.6|29594.7|29574.7|29593.8|29573.8|4
1652857260000|2022-05-18 07:01:00|29597.7|29577.7|29598.3|29578.3|29598.3|29578.3|29597.7|29577.7|3
1652857270000|2022-05-18 07:01:10|29593.1|29573.1|29594.4|29574.4|29594.6|29574.6|29593.1|29573.1|6
1652857280000|2022-05-18 07:01:20|29594.9|29574.9|29595.9|29575.9|29595.9|29575.9|29594.9|29574.9|3
1652857300000|2022-05-18 07:01:40|29596|29576|29596|29576|29596|29576|29596|29576|1
1652857320000|2022-05-18 07:02:00|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|1
1652857330000|2022-05-18 07:02:10|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652857380000|2022-05-18 07:03:00|29600.1|29580.1|29600.1|29580.1|29600.4|29580.4|29600.1|29580.1|3
1652857390000|2022-05-18 07:03:10|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1652857410000|2022-05-18 07:03:30|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1652857420000|2022-05-18 07:03:40|29601|29581|29601|29581|29601|29581|29601|29581|1
1652857450000|2022-05-18 07:04:10|29601.5|29581.5|29603.5|29583.5|29603.5|29583.5|29601.5|29581.5|2
1652857480000|2022-05-18 07:04:40|29605.1|29585.1|29613.3|29593.3|29616.8|29593.3|29605.1|29581.8|7
1652857490000|2022-05-18 07:04:50|29613.7|29593.7|29625.6|29590.6|29625.6|29594.6|29613.7|29588.3|5
1652857500000|2022-05-18 07:05:00|29625.7|29590.7|29613.8|29593.8|29625.7|29594.1|29613.8|29590.6|4
1652857510000|2022-05-18 07:05:10|29614.8|29594.8|29614.7|29594.7|29614.8|29594.8|29614.7|29594.7|2
1652857530000|2022-05-18 07:05:30|29614.8|29594.8|29611.9|29591.9|29614.8|29594.8|29611.9|29591.9|4
1652857610000|2022-05-18 07:06:50|29607.9|29587.9|29611.9|29591.9|29611.9|29591.9|29607.9|29587.9|4
1652857630000|2022-05-18 07:07:10|29611|29591|29611|29591|29611|29591|29610.5|29590.5|5
1652857640000|2022-05-18 07:07:20|29609.1|29589.1|29608.8|29588.8|29609.1|29589.1|29608.8|29588.8|2
1652857700000|2022-05-18 07:08:20|29606|29586|29606|29586|29606|29586|29606|29586|1
1652857740000|2022-05-18 07:09:00|29601.4|29581.4|29601|29581|29601.4|29581.4|29601|29581|2
1652857800000|2022-05-18 07:10:00|29603.2|29583.2|29603.2|29583.2|29603.3|29583.3|29603.2|29583.2|3
1652857810000|2022-05-18 07:10:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.4|29582.4|3
1652857860000|2022-05-18 07:11:00|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|1
1652857870000|2022-05-18 07:11:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.4|29582.4|3
1652857880000|2022-05-18 07:11:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1652857940000|2022-05-18 07:12:20|29602.6|29582.6|29602.4|29582.4|29602.6|29582.6|29602.4|29582.4|2
1652858030000|2022-05-18 07:13:50|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|1
1652858060000|2022-05-18 07:14:20|29603.1|29583.1|29603.5|29583.5|29603.5|29583.5|29603.1|29583.1|2
1652858190000|2022-05-18 07:16:30|29603.3|29583.3|29602.4|29582.4|29603.3|29583.3|29602.4|29582.4|2
1652858200000|2022-05-18 07:16:40|29603.3|29583.3|29602.5|29582.5|29603.3|29583.3|29602.4|29582.4|3
1652858210000|2022-05-18 07:16:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29602.5|29582.5|3
1652858250000|2022-05-18 07:17:30|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1652858260000|2022-05-18 07:17:40|29607.1|29587.1|29611.2|29591.2|29611.4|29591.4|29607.1|29587.1|5
1652858270000|2022-05-18 07:17:50|29610.5|29590.5|29612.2|29592.2|29612.2|29592.2|29609.5|29589.5|6
1652858280000|2022-05-18 07:18:00|29620.4|29585.4|29620.8|29585.8|29620.8|29585.8|29620.4|29585.4|2
1652858320000|2022-05-18 07:18:40|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|1
1652858390000|2022-05-18 07:19:50|29616.8|29596.8|29617.2|29597.2|29617.2|29597.2|29616.8|29596.8|2
1652858480000|2022-05-18 07:21:20|29624.5|29589.5|29612.5|29592.5|29624.5|29593.8|29612.5|29589.5|3
1652858510000|2022-05-18 07:21:50|29613.1|29593.1|29611.8|29591.8|29613.1|29593.1|29611.8|29591.8|2
1652858520000|2022-05-18 07:22:00|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1652858530000|2022-05-18 07:22:10|29609.5|29589.5|29609|29589|29609.5|29589.5|29609|29589|2
1652858560000|2022-05-18 07:22:40|29605.8|29585.8|29605.4|29585.4|29605.8|29585.8|29605.4|29585.4|2
1652858570000|2022-05-18 07:22:50|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|1
1652858590000|2022-05-18 07:23:10|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1652858640000|2022-05-18 07:24:00|29611.1|29591.1|29611.7|29591.7|29611.7|29591.7|29611.1|29591.1|3
1652858660000|2022-05-18 07:24:20|29607.8|29587.8|29607.4|29587.4|29607.8|29587.8|29607.4|29587.4|2
1652858730000|2022-05-18 07:25:30|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1652858820000|2022-05-18 07:27:00|29607.4|29587.4|29607.1|29587.1|29607.5|29587.5|29607.1|29587.1|5
1652858860000|2022-05-18 07:27:40|29607.9|29587.9|29608.2|29588.2|29608.2|29588.2|29607.9|29587.9|2
1652858890000|2022-05-18 07:28:10|29608.4|29588.4|29608.4|29588.4|29608.4|29588.4|29608.4|29588.4|1
1652858900000|2022-05-18 07:28:20|29608.9|29588.9|29615.5|29595.5|29615.5|29595.5|29608.9|29588.9|5
1652858910000|2022-05-18 07:28:30|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|1
1652858930000|2022-05-18 07:28:50|29616|29596|29615.2|29595.2|29616|29596|29615.2|29595.2|6
1652858940000|2022-05-18 07:29:00|29615.7|29595.7|29616.2|29596.2|29616.2|29596.2|29615.7|29595.7|4
1652858950000|2022-05-18 07:29:10|29616|29596|29616|29596|29616|29596|29616|29596|1
1652859000000|2022-05-18 07:30:00|29616.5|29596.5|29616.5|29596.5|29617.1|29597.1|29616.3|29596.3|4
1652859010000|2022-05-18 07:30:10|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1652859060000|2022-05-18 07:31:00|29616.5|29596.5|29617.1|29597.1|29617.1|29597.1|29616.5|29596.5|2
1652859070000|2022-05-18 07:31:10|29617.5|29597.5|29618.5|29598.5|29618.5|29598.5|29617.5|29597.5|2
1652859120000|2022-05-18 07:32:00|29614.2|29594.2|29614.6|29594.6|29614.6|29594.6|29614.2|29594.2|2
1652859130000|2022-05-18 07:32:10|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1652859180000|2022-05-18 07:33:00|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|1
1652859260000|2022-05-18 07:34:20|29617.7|29597.7|29613|29593|29617.7|29597.7|29613|29593|7
1652859290000|2022-05-18 07:34:50|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1652859310000|2022-05-18 07:35:10|29615.1|29595.1|29613|29593|29615.1|29595.1|29613|29593|3
1652859350000|2022-05-18 07:35:50|29613.9|29593.9|29613.4|29593.4|29613.9|29593.9|29613.4|29593.4|2
1652859370000|2022-05-18 07:36:10|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1652859380000|2022-05-18 07:36:20|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1652859430000|2022-05-18 07:37:10|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1652859440000|2022-05-18 07:37:20|29612.2|29592.2|29612.5|29592.5|29612.5|29592.5|29612.2|29592.2|2
1652859450000|2022-05-18 07:37:30|29612.6|29592.6|29613.5|29593.5|29613.5|29593.5|29612.6|29592.6|4
1652859700000|2022-05-18 07:41:40|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1652859880000|2022-05-18 07:44:40|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1652859890000|2022-05-18 07:44:50|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1652859900000|2022-05-18 07:45:00|29613.7|29593.7|29618.4|29598.4|29618.4|29598.4|29613.7|29593.7|3
1652859930000|2022-05-18 07:45:30|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1652859950000|2022-05-18 07:45:50|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1652859960000|2022-05-18 07:46:00|29619.1|29599.1|29619.6|29599.6|29619.6|29599.6|29619.1|29599.1|2
1652860000000|2022-05-18 07:46:40|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1652860030000|2022-05-18 07:47:10|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|29619.6|29599.6|1
1652860050000|2022-05-18 07:47:30|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1652860210000|2022-05-18 07:50:10|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1652860270000|2022-05-18 07:51:10|29619.6|29599.6|29618.6|29598.6|29619.6|29599.6|29618.6|29598.6|2
1652860310000|2022-05-18 07:51:50|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1652860460000|2022-05-18 07:54:20|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1652860470000|2022-05-18 07:54:30|29620.5|29600.5|29625.9|29605.9|29625.9|29605.9|29620.5|29600.5|7
1652860480000|2022-05-18 07:54:40|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652860490000|2022-05-18 07:54:50|29627|29607|29627|29607|29627|29607|29627|29607|1
1652860500000|2022-05-18 07:55:00|29627.2|29607.2|29627.5|29607.5|29627.5|29607.5|29627.2|29607.2|4
1652860510000|2022-05-18 07:55:10|29627.2|29607.2|29627.2|29607.2|29627.5|29607.5|29627.2|29607.2|11
1652860520000|2022-05-18 07:55:20|29627.5|29607.5|29627.2|29607.2|29627.5|29607.5|29627.2|29607.2|10
1652860530000|2022-05-18 07:55:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1652860560000|2022-05-18 07:56:00|29627.2|29607.2|29627.2|29607.2|29627.2|29607.2|29627.2|29607.2|1
1652860570000|2022-05-18 07:56:10|29627.5|29607.5|29628.5|29608.5|29628.5|29608.5|29627|29607|4
1652860590000|2022-05-18 07:56:30|29627.2|29607.2|29627.2|29607.2|29627.2|29607.2|29627.2|29607.2|1
1652860610000|2022-05-18 07:56:50|29627.7|29607.7|29627.9|29607.9|29627.9|29607.9|29627.5|29607.5|5
1652860630000|2022-05-18 07:57:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1652860680000|2022-05-18 07:58:00|29627.9|29607.9|29627.9|29607.9|29627.9|29607.9|29627.9|29607.9|1
1652860690000|2022-05-18 07:58:10|29627.7|29607.7|29627|29607|29627.7|29607.7|29627|29607|3
1652860700000|2022-05-18 07:58:20|29625.4|29605.4|29626.8|29606.8|29626.8|29606.8|29625.4|29605.4|2
1652860750000|2022-05-18 07:59:10|29626.4|29606.4|29626.8|29606.8|29626.8|29606.8|29626.4|29606.4|6
1652860760000|2022-05-18 07:59:20|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1652860780000|2022-05-18 07:59:40|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1652860790000|2022-05-18 07:59:50|29623.8|29603.8|29623.4|29603.4|29623.8|29603.8|29623.4|29603.4|2
1652860840000|2022-05-18 08:00:40|29624.1|29604.1|29627.7|29607.7|29627.7|29607.7|29623.4|29603.4|5
1652860850000|2022-05-18 08:00:50|29626|29606|29626|29606|29626|29606|29626|29606|1
1652860890000|2022-05-18 08:01:30|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1652861040000|2022-05-18 08:04:00|29629.4|29609.4|29629.4|29609.4|29629.4|29609.4|29629.4|29609.4|1
1652861070000|2022-05-18 08:04:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1652861090000|2022-05-18 08:04:50|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628|29608|3
1652861110000|2022-05-18 08:05:10|29628|29608|29628.4|29608.4|29628.4|29608.4|29628|29608|2
1652861120000|2022-05-18 08:05:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1652861140000|2022-05-18 08:05:40|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652861180000|2022-05-18 08:06:20|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1652861190000|2022-05-18 08:06:30|29623.2|29603.2|29623.2|29603.2|29623.2|29603.2|29623.2|29603.2|1
1652861250000|2022-05-18 08:07:30|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1652861430000|2022-05-18 08:10:30|29622.6|29602.6|29620.4|29600.4|29622.6|29602.6|29620.4|29600.4|2
1652861480000|2022-05-18 08:11:20|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|1
1652861520000|2022-05-18 08:12:00|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1652861530000|2022-05-18 08:12:10|29615|29595|29615|29595|29615|29595|29615|29595|1
1652861550000|2022-05-18 08:12:30|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|1
1652861580000|2022-05-18 08:13:00|29615|29595|29614.8|29594.8|29615|29595|29614.8|29594.8|2
1652861590000|2022-05-18 08:13:10|29615|29595|29615|29595|29615|29595|29614.8|29594.8|3
1652861700000|2022-05-18 08:15:00|29614.8|29594.8|29614.8|29594.8|29615|29595|29614.8|29594.8|5
1652861710000|2022-05-18 08:15:10|29615|29595|29614.8|29594.8|29615|29595|29614.8|29594.8|8
1652861720000|2022-05-18 08:15:20|29615|29595|29615|29595|29615|29595|29614.8|29594.8|7
1652861730000|2022-05-18 08:15:30|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1652861870000|2022-05-18 08:17:50|29614.1|29594.1|29610.6|29590.6|29614.1|29594.1|29610.6|29590.6|3
1652861880000|2022-05-18 08:18:00|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1652861910000|2022-05-18 08:18:30|29612|29592|29612|29592|29612|29592|29612|29592|1
1652861960000|2022-05-18 08:19:20|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|1
1652861990000|2022-05-18 08:19:50|29616.3|29596.3|29616.7|29596.7|29616.7|29596.7|29616.3|29596.3|2
1652862010000|2022-05-18 08:20:10|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|1
1652862020000|2022-05-18 08:20:20|29616.7|29596.7|29615|29595|29616.7|29596.7|29615|29595|3
1652862070000|2022-05-18 08:21:10|29615.2|29595.2|29616.8|29596.8|29616.8|29596.8|29615.2|29595.2|3
1652862080000|2022-05-18 08:21:20|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1652862090000|2022-05-18 08:21:30|29620|29600|29620|29600|29620|29600|29620|29600|1
1652862140000|2022-05-18 08:22:20|29625.6|29605.6|29625|29605|29625.6|29605.6|29625|29605|2
1652862160000|2022-05-18 08:22:40|29625.2|29605.2|29629.8|29609.8|29629.8|29609.8|29625.2|29605.2|3
1652862320000|2022-05-18 08:25:20|29628|29608|29627.4|29607.4|29628|29608|29627.4|29607.4|2
1652862390000|2022-05-18 08:26:30|29625|29605|29625|29605|29625|29605|29625|29605|1
1652862590000|2022-05-18 08:29:50|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1652862670000|2022-05-18 08:31:10|29626.7|29606.7|29630.5|29610.5|29630.5|29610.5|29626.7|29606.7|2
1652862710000|2022-05-18 08:31:50|29632.7|29612.7|29632.6|29612.6|29632.7|29612.7|29632.6|29612.6|2
1652862730000|2022-05-18 08:32:10|29630|29610|29630|29610|29630|29610|29630|29610|1
1652862760000|2022-05-18 08:32:40|29629.9|29609.9|29629.9|29609.9|29630|29610|29629.9|29609.9|3
1652862770000|2022-05-18 08:32:50|29630|29610|29632.1|29612.1|29632.1|29612.1|29630|29610|3
1652862790000|2022-05-18 08:33:10|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|1
1652862880000|2022-05-18 08:34:40|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1652862890000|2022-05-18 08:34:50|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|29632.6|29612.6|1
1652862990000|2022-05-18 08:36:30|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1652863000000|2022-05-18 08:36:40|29632.6|29612.6|29633.1|29613.1|29633.1|29613.1|29632.6|29612.6|2
1652863010000|2022-05-18 08:36:50|29633.5|29613.5|29633.1|29613.1|29633.5|29613.5|29633.1|29613.1|2
1652863020000|2022-05-18 08:37:00|29633.5|29613.5|29635.4|29615.4|29635.4|29615.4|29633.5|29613.5|3
1652863030000|2022-05-18 08:37:10|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|1
1652863050000|2022-05-18 08:37:30|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1652863060000|2022-05-18 08:37:40|29639.5|29619.5|29639.9|29619.9|29639.9|29619.9|29639.5|29619.5|2
1652863070000|2022-05-18 08:37:50|29641|29621|29640.9|29620.9|29641|29621|29640.9|29620.9|2
1652863080000|2022-05-18 08:38:00|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|29640.4|29620.4|1
1652863090000|2022-05-18 08:38:10|29639.9|29619.9|29639.4|29619.4|29639.9|29619.9|29639.4|29619.4|2
1652863100000|2022-05-18 08:38:20|29639.9|29619.9|29640.5|29620.5|29640.5|29620.5|29639.9|29619.9|3
1652863110000|2022-05-18 08:38:30|29641|29621|29640.5|29620.5|29641|29621|29640.5|29620.5|2
1652863120000|2022-05-18 08:38:40|29641|29621|29641|29621|29641|29621|29641|29621|1
1652863130000|2022-05-18 08:38:50|29641.1|29621.1|29641|29621|29641.6|29621.6|29640.9|29620.9|8
1652863140000|2022-05-18 08:39:00|29640.9|29620.9|29640.3|29620.3|29640.9|29620.9|29640.3|29620.3|3
1652863150000|2022-05-18 08:39:10|29641.9|29621.9|29642.4|29622.4|29642.4|29622.4|29641.9|29621.9|2
1652863160000|2022-05-18 08:39:20|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|1
1652863180000|2022-05-18 08:39:40|29643.7|29623.7|29642.9|29622.9|29643.7|29623.7|29642.9|29622.9|2
1652863210000|2022-05-18 08:40:10|29644.5|29624.5|29645.6|29625.6|29645.6|29625.6|29644.5|29624.5|3
1652863220000|2022-05-18 08:40:20|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|1
1652863230000|2022-05-18 08:40:30|29644.3|29624.3|29643.5|29623.5|29644.3|29624.3|29643.5|29623.5|2
1652863240000|2022-05-18 08:40:40|29644.2|29624.2|29645.9|29625.9|29645.9|29625.9|29644.2|29624.2|2
1652863250000|2022-05-18 08:40:50|29645|29625|29642|29622|29645|29625|29641.4|29621.4|7
1652863280000|2022-05-18 08:41:20|29642.5|29622.5|29643.1|29623.1|29643.1|29623.1|29642.5|29622.5|2
1652863290000|2022-05-18 08:41:30|29643|29623|29643|29623|29643.1|29623.1|29643|29623|3
1652863300000|2022-05-18 08:41:40|29643.1|29623.1|29643|29623|29643.1|29623.1|29643|29623|4
1652863330000|2022-05-18 08:42:10|29642.7|29622.7|29642|29622|29642.7|29622.7|29642|29622|3
1652863370000|2022-05-18 08:42:50|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|1
1652863380000|2022-05-18 08:43:00|29642.1|29622.1|29639.7|29619.7|29642.1|29622.1|29639|29619|5
1652863390000|2022-05-18 08:43:10|29640.2|29620.2|29642.9|29622.9|29642.9|29622.9|29640.2|29620.2|2
1652863400000|2022-05-18 08:43:20|29643.2|29623.2|29643.1|29623.1|29643.2|29623.2|29643.1|29623.1|2
1652863410000|2022-05-18 08:43:30|29643.2|29623.2|29643.5|29623.5|29643.5|29623.5|29643.2|29623.2|2
1652863550000|2022-05-18 08:45:50|29643.7|29623.7|29643.4|29623.4|29643.7|29623.7|29643.4|29623.4|3
1652863660000|2022-05-18 08:47:40|29645.5|29625.5|29643.7|29623.7|29645.5|29625.5|29643.7|29623.7|2
1652863670000|2022-05-18 08:47:50|29643.5|29623.5|29643.4|29623.4|29643.5|29623.5|29643.4|29623.4|2
1652863680000|2022-05-18 08:48:00|29643|29623|29643|29623|29643|29623|29643|29623|1
1652863720000|2022-05-18 08:48:40|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652863730000|2022-05-18 08:48:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1652863740000|2022-05-18 08:49:00|29639.4|29619.4|29642.9|29622.9|29642.9|29622.9|29638.7|29618.7|4
1652863750000|2022-05-18 08:49:10|29642.7|29622.7|29642.1|29622.1|29642.7|29622.7|29642.1|29622.1|2
1652863770000|2022-05-18 08:49:30|29642.9|29622.9|29643.2|29623.2|29643.2|29623.2|29642.9|29622.9|2
1652863780000|2022-05-18 08:49:40|29643|29623|29643|29623|29643|29623|29643|29623|1
1652863790000|2022-05-18 08:49:50|29643.1|29623.1|29643|29623|29643.1|29623.1|29643|29623|4
1652863800000|2022-05-18 08:50:00|29643.4|29623.4|29643|29623|29643.4|29623.4|29642.6|29622.6|4
1652863810000|2022-05-18 08:50:10|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|29642.4|29622.4|1
1652863860000|2022-05-18 08:51:00|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|29642.9|29622.9|1
1652863900000|2022-05-18 08:51:40|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|1
1652863910000|2022-05-18 08:51:50|29642.9|29622.9|29641.5|29621.5|29642.9|29622.9|29641.5|29621.5|2
1652863920000|2022-05-18 08:52:00|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652863950000|2022-05-18 08:52:30|29641|29621|29641|29621|29641|29621|29641|29621|1
1652864100000|2022-05-18 08:55:00|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1652864110000|2022-05-18 08:55:10|29639.9|29619.9|29641.7|29621.7|29641.7|29621.7|29639.9|29619.9|4
1652864120000|2022-05-18 08:55:20|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|29641.4|29621.4|1
1652864250000|2022-05-18 08:57:30|29641|29621|29641|29621|29641|29621|29641|29621|1
1652864290000|2022-05-18 08:58:10|29641.4|29621.4|29642.7|29622.7|29642.7|29622.7|29641.4|29621.4|2
1652864330000|2022-05-18 08:58:50|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|29642.2|29622.2|1
1652864390000|2022-05-18 08:59:50|29642.7|29622.7|29643.7|29623.7|29644.1|29624.1|29642.5|29622.5|4
1652864400000|2022-05-18 09:00:00|29643.5|29623.5|29643.5|29623.5|29644.1|29624.1|29641.9|29621.9|6
1652864410000|2022-05-18 09:00:10|29641.9|29621.9|29641.9|29621.9|29641.9|29621.9|29641.9|29621.9|1
1652864520000|2022-05-18 09:02:00|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1652864700000|2022-05-18 09:05:00|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|1
1652864710000|2022-05-18 09:05:10|29643.2|29623.2|29643.9|29623.9|29643.9|29623.9|29643.2|29623.2|2
1652864930000|2022-05-18 09:08:50|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|29644.4|29624.4|1
1652864950000|2022-05-18 09:09:10|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|1
1652864960000|2022-05-18 09:09:20|29642.6|29622.6|29642.4|29622.4|29642.6|29622.6|29642.4|29622.4|3
1652864980000|2022-05-18 09:09:40|29641.9|29621.9|29641.9|29621.9|29641.9|29621.9|29641.9|29621.9|1
1652865020000|2022-05-18 09:10:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1652865040000|2022-05-18 09:10:40|29642|29622|29642|29622|29642|29622|29642|29622|1
1652865080000|2022-05-18 09:11:20|29642.3|29622.3|29642.5|29622.5|29642.5|29622.5|29642.3|29622.3|2
1652865180000|2022-05-18 09:13:00|29639.9|29619.9|29637.9|29617.9|29639.9|29619.9|29637.9|29617.9|2
1652865210000|2022-05-18 09:13:30|29639.3|29619.3|29640|29620|29640|29620|29639.3|29619.3|2
1652865220000|2022-05-18 09:13:40|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|29640.2|29620.2|1
1652865230000|2022-05-18 09:13:50|29640|29620|29639.4|29619.4|29640|29620|29639.4|29619.4|2
1652865260000|2022-05-18 09:14:20|29640|29620|29640|29620|29640|29620|29640|29620|1
1652865280000|2022-05-18 09:14:40|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|1
1652865310000|2022-05-18 09:15:10|29640|29620|29640|29620|29640|29620|29640|29620|1
1652865330000|2022-05-18 09:15:30|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|1
1652865360000|2022-05-18 09:16:00|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|1
1652865370000|2022-05-18 09:16:10|29639.3|29619.3|29639.3|29619.3|29639.3|29619.3|29639.3|29619.3|1
1652865380000|2022-05-18 09:16:20|29639|29619|29639|29619|29639|29619|29639|29619|1
1652865420000|2022-05-18 09:17:00|29639.3|29619.3|29639.3|29619.3|29639.3|29619.3|29639.3|29619.3|1
1652865440000|2022-05-18 09:17:20|29639|29619|29639|29619|29639|29619|29639|29619|1
1652865460000|2022-05-18 09:17:40|29639.4|29619.4|29640.2|29620.2|29640.2|29620.2|29639.4|29619.4|2
1652865510000|2022-05-18 09:18:30|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|1
1652866160000|2022-05-18 09:29:20|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|29639.4|29619.4|1
1652866280000|2022-05-18 09:31:20|29639|29619|29639|29619|29639|29619|29639|29619|1
1652866380000|2022-05-18 09:33:00|29638|29618|29638|29618|29638|29618|29638|29618|1
1652866680000|2022-05-18 09:38:00|29637.6|29617.6|29636.5|29616.5|29637.6|29617.6|29636.5|29616.5|2
1652866710000|2022-05-18 09:38:30|29636.9|29616.9|29634.7|29614.7|29636.9|29616.9|29634.5|29614.5|4
1652866900000|2022-05-18 09:41:40|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1652866970000|2022-05-18 09:42:50|29634|29614|29634|29614|29634|29614|29634|29614|1
1652867080000|2022-05-18 09:44:40|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|1
1652867210000|2022-05-18 09:46:50|29631.7|29611.7|29630.1|29610.1|29631.7|29611.7|29630|29610|3
1652867240000|2022-05-18 09:47:20|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|1
1652867250000|2022-05-18 09:47:30|29622.5|29602.5|29622.4|29602.4|29622.5|29602.5|29622.4|29602.4|2
1652867260000|2022-05-18 09:47:40|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1652867420000|2022-05-18 09:50:20|29621.5|29601.5|29619.1|29599.1|29621.5|29601.5|29619.1|29599.1|3
1652867500000|2022-05-18 09:51:40|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1652867590000|2022-05-18 09:53:10|29623|29603|29623|29603|29623|29603|29623|29603|1
1652867640000|2022-05-18 09:54:00|29622|29602|29622|29602|29622|29602|29622|29602|1
1652867750000|2022-05-18 09:55:50|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1652867770000|2022-05-18 09:56:10|29625.5|29605.5|29628.1|29608.1|29628.1|29608.1|29625.5|29605.5|3
1652867790000|2022-05-18 09:56:30|29630.1|29610.1|29632.5|29612.5|29632.5|29612.5|29630.1|29610.1|2
1652867850000|2022-05-18 09:57:30|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1652868040000|2022-05-18 10:00:40|29632.1|29612.1|29632.5|29612.5|29632.5|29612.5|29632.1|29612.1|2
1652868100000|2022-05-18 10:01:40|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1652868200000|2022-05-18 10:03:20|29627|29607|29625.1|29605.1|29627.1|29607.1|29625.1|29605.1|4
1652868230000|2022-05-18 10:03:50|29625|29605|29622.5|29602.5|29625|29605|29622.5|29602.5|2
1652868280000|2022-05-18 10:04:40|29617.5|29597.5|29617.1|29597.1|29617.5|29597.5|29617|29597|3
1652868300000|2022-05-18 10:05:00|29612.1|29592.1|29617.1|29597.1|29626.9|29606.9|29612.1|29592.1|13
1652868310000|2022-05-18 10:05:10|29619.1|29599.1|29612.1|29592.1|29619.1|29599.1|29612.1|29592.1|2
1652868340000|2022-05-18 10:05:40|29612|29592|29612|29592|29612|29592|29612|29592|1
1652868350000|2022-05-18 10:05:50|29612.1|29592.1|29608.9|29588.9|29612.1|29592.1|29608.9|29588.9|5
1652868370000|2022-05-18 10:06:10|29606.9|29586.9|29607.1|29587.1|29607.1|29587.1|29604.9|29584.9|3
1652868400000|2022-05-18 10:06:40|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1652868470000|2022-05-18 10:07:50|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1652868530000|2022-05-18 10:08:50|29610|29590|29610|29590|29610|29590|29610|29590|1
1652868590000|2022-05-18 10:09:50|29612.5|29592.5|29616.1|29596.1|29616.1|29596.1|29612.5|29592.5|3
1652868600000|2022-05-18 10:10:00|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1652868610000|2022-05-18 10:10:10|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1652868620000|2022-05-18 10:10:20|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1652868630000|2022-05-18 10:10:30|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1652868770000|2022-05-18 10:12:50|29617.5|29597.5|29613.5|29593.5|29617.5|29597.5|29613.5|29593.5|2
1652868820000|2022-05-18 10:13:40|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1652868990000|2022-05-18 10:16:30|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652869030000|2022-05-18 10:17:10|29618|29598|29618|29598|29618.1|29598.1|29618|29598|3
1652869040000|2022-05-18 10:17:20|29618.1|29598.1|29618|29598|29618.1|29598.1|29618|29598|4
1652869100000|2022-05-18 10:18:20|29613|29593|29611.1|29591.1|29613.1|29593.1|29608.1|29588.1|6
1652869110000|2022-05-18 10:18:30|29611.5|29591.5|29624.5|29604.5|29624.5|29604.5|29611.5|29591.5|3
1652869130000|2022-05-18 10:18:50|29624.9|29604.9|29624.9|29604.9|29624.9|29604.9|29624.9|29604.9|1
1652869510000|2022-05-18 10:25:10|29625|29605|29624.5|29604.5|29625|29605|29624.5|29604.5|2
1652869670000|2022-05-18 10:27:50|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1652869680000|2022-05-18 10:28:00|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652869710000|2022-05-18 10:28:30|29624.1|29604.1|29624.7|29604.7|29624.7|29604.7|29624.1|29604.1|2
1652869720000|2022-05-18 10:28:40|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1652869770000|2022-05-18 10:29:30|29623.4|29603.4|29616.1|29596.1|29624.1|29604.1|29616.1|29596.1|5
1652869780000|2022-05-18 10:29:40|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1652869840000|2022-05-18 10:30:40|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1652869910000|2022-05-18 10:31:50|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1652869920000|2022-05-18 10:32:00|29615.8|29595.8|29616.1|29596.1|29616.1|29596.1|29615.8|29595.8|2
1652869930000|2022-05-18 10:32:10|29615.5|29595.5|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|2
1652869940000|2022-05-18 10:32:20|29615.5|29595.5|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|2
1652869960000|2022-05-18 10:32:40|29615.5|29595.5|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|2
1652869970000|2022-05-18 10:32:50|29615.5|29595.5|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|2
1652869980000|2022-05-18 10:33:00|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1652869990000|2022-05-18 10:33:10|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1652870000000|2022-05-18 10:33:20|29612.1|29592.1|29615.5|29595.5|29615.5|29595.5|29611.1|29591.1|3
1652870010000|2022-05-18 10:33:30|29614.5|29594.5|29613.1|29593.1|29614.5|29594.5|29613.1|29593.1|2
1652870020000|2022-05-18 10:33:40|29612.1|29592.1|29611.5|29591.5|29612.1|29592.1|29611.5|29591.5|2
1652870300000|2022-05-18 10:38:20|29614|29594|29614|29594|29614|29594|29614|29594|1
1652870310000|2022-05-18 10:38:30|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1652870320000|2022-05-18 10:38:40|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1652870330000|2022-05-18 10:38:50|29618|29598|29618.1|29598.1|29618.1|29598.1|29618|29598|2
1652870370000|2022-05-18 10:39:30|29618|29598|29618.1|29598.1|29618.1|29598.1|29618|29598|6
1652870380000|2022-05-18 10:39:40|29618|29598|29618|29598|29618|29598|29618|29598|1
1652870390000|2022-05-18 10:39:50|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1652870400000|2022-05-18 10:40:00|29617|29597|29617|29597|29617|29597|29617|29597|1
1652870490000|2022-05-18 10:41:30|29618|29598|29618|29598|29618|29598|29618|29598|1
1652870530000|2022-05-18 10:42:10|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1652870720000|2022-05-18 10:45:20|29618|29598|29618|29598|29618|29598|29618|29598|1
1652870730000|2022-05-18 10:45:30|29618.4|29598.4|29625.1|29605.1|29625.1|29605.1|29618.4|29598.4|2
1652870760000|2022-05-18 10:46:00|29625|29605|29625.1|29605.1|29625.1|29605.1|29625|29605|2
1652870770000|2022-05-18 10:46:10|29625|29605|29624.5|29604.5|29626|29606|29624.5|29604.5|11
1652870780000|2022-05-18 10:46:20|29626|29606|29626|29606|29626|29606|29626|29606|1
1652871560000|2022-05-18 10:59:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1652871600000|2022-05-18 11:00:00|29628|29608|29628.5|29608.5|29628.5|29608.5|29628|29608|2
1652871610000|2022-05-18 11:00:10|29628|29608|29628|29608|29628|29608|29628|29608|1
1652871620000|2022-05-18 11:00:20|29628.5|29608.5|29633.9|29613.9|29633.9|29613.9|29628.5|29608.5|3
1652871640000|2022-05-18 11:00:40|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1652871880000|2022-05-18 11:04:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652871990000|2022-05-18 11:06:30|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1652872010000|2022-05-18 11:06:50|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1652872030000|2022-05-18 11:07:10|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652872060000|2022-05-18 11:07:40|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1652872070000|2022-05-18 11:07:50|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1652872130000|2022-05-18 11:08:50|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1652872140000|2022-05-18 11:09:00|29640.4|29620.4|29642.5|29622.5|29642.5|29622.5|29640.4|29620.4|3
1652872240000|2022-05-18 11:10:40|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652872260000|2022-05-18 11:11:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652872300000|2022-05-18 11:11:40|29642.1|29622.1|29642.5|29622.5|29642.5|29622.5|29642.1|29622.1|2
1652872370000|2022-05-18 11:12:50|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|1
1652872440000|2022-05-18 11:14:00|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1652872470000|2022-05-18 11:14:30|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1652872480000|2022-05-18 11:14:40|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652872530000|2022-05-18 11:15:30|29642.1|29622.1|29642.5|29622.5|29642.5|29622.5|29642.1|29622.1|2
1652872540000|2022-05-18 11:15:40|29642.1|29622.1|29643|29623|29643|29623|29642.1|29622.1|3
1652872620000|2022-05-18 11:17:00|29644.9|29624.9|29642.5|29622.5|29644.9|29624.9|29642.5|29622.5|3
1652873460000|2022-05-18 11:31:00|29643|29623|29649.9|29629.9|29649.9|29629.9|29643|29623|2
1652873480000|2022-05-18 11:31:20|29647.7|29627.7|29648.2|29628.2|29648.2|29628.2|29647.7|29627.7|3
1652873500000|2022-05-18 11:31:40|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|1
1652873580000|2022-05-18 11:33:00|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|1
1652873590000|2022-05-18 11:33:10|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|1
1652873700000|2022-05-18 11:35:00|29643|29623|29643.1|29623.1|29643.1|29623.1|29643|29623|2
1652873710000|2022-05-18 11:35:10|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|1
1652873720000|2022-05-18 11:35:20|29642.5|29622.5|29644.1|29624.1|29644.1|29624.1|29642.5|29622.5|3
1652873730000|2022-05-18 11:35:30|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|1
1652873740000|2022-05-18 11:35:40|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652873870000|2022-05-18 11:37:50|29642.9|29622.9|29642.5|29622.5|29642.9|29622.9|29642.5|29622.5|2
1652873900000|2022-05-18 11:38:20|29642.9|29622.9|29646.4|29626.4|29646.4|29626.4|29642.9|29622.9|2
1652873960000|2022-05-18 11:39:20|29650.5|29630.5|29650.4|29630.4|29650.5|29630.5|29650.4|29630.4|2
1652874010000|2022-05-18 11:40:10|29650.9|29630.9|29651.1|29631.1|29651.1|29631.1|29650.9|29630.9|2
1652874060000|2022-05-18 11:41:00|29651.9|29631.9|29651.9|29631.9|29651.9|29631.9|29651.9|29631.9|1
1652874540000|2022-05-18 11:49:00|29651.1|29631.1|29650.5|29630.5|29651.1|29631.1|29650.5|29630.5|2
1652874550000|2022-05-18 11:49:10|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1652874690000|2022-05-18 11:51:30|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1652874710000|2022-05-18 11:51:50|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1652874780000|2022-05-18 11:53:00|29650.5|29630.5|29651.5|29631.5|29651.5|29631.5|29650.5|29630.5|2
1652875160000|2022-05-18 11:59:20|29652|29632|29652.5|29632.5|29652.5|29632.5|29652|29632|2
1652875300000|2022-05-18 12:01:40|29653.3|29633.3|29650|29630|29653.3|29633.3|29650|29630|3
1652875310000|2022-05-18 12:01:50|29650.3|29630.3|29651.1|29631.1|29651.1|29631.1|29650.3|29630.3|2
1652875360000|2022-05-18 12:02:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1652875380000|2022-05-18 12:03:00|29651.4|29631.4|29652.2|29632.2|29652.2|29632.2|29651.4|29631.4|2
1652875400000|2022-05-18 12:03:20|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1652875460000|2022-05-18 12:04:20|29651.9|29631.9|29651.9|29631.9|29651.9|29631.9|29651.9|29631.9|1
1652875810000|2022-05-18 12:10:10|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1652876500000|2022-05-18 12:21:40|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1652876620000|2022-05-18 12:23:40|29645.5|29625.5|29643.3|29623.3|29645.5|29625.5|29643.1|29623.1|3
1652876630000|2022-05-18 12:23:50|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1652876790000|2022-05-18 12:26:30|29646|29626|29646|29626|29646|29626|29646|29626|1
1652876870000|2022-05-18 12:27:50|29645|29625|29645|29625|29645|29625|29645|29625|1
1652876930000|2022-05-18 12:28:50|29646|29626|29646|29626|29646|29626|29646|29626|1
1652876940000|2022-05-18 12:29:00|29646.1|29626.1|29645.1|29625.1|29646.1|29626.1|29645.1|29625.1|2
1652876960000|2022-05-18 12:29:20|29645|29625|29643.8|29623.8|29645|29625|29643.8|29623.8|2
1652876970000|2022-05-18 12:29:30|29644.9|29624.9|29644.9|29624.9|29644.9|29624.9|29644.9|29624.9|1
1652876980000|2022-05-18 12:29:40|29645.4|29625.4|29653|29618|29653|29625.4|29645.4|29618|2
1652876990000|2022-05-18 12:29:50|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1652877000000|2022-05-18 12:30:00|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1652877010000|2022-05-18 12:30:10|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1652877040000|2022-05-18 12:30:40|29645.4|29625.4|29647.4|29627.4|29653.1|29633.1|29645.4|29625.4|3
1652877050000|2022-05-18 12:30:50|29650.6|29630.6|29649.5|29629.5|29650.6|29630.6|29649.5|29629.5|2
1652877120000|2022-05-18 12:32:00|29652|29632|29652|29632|29652|29632|29652|29632|1
1652877130000|2022-05-18 12:32:10|29653|29633|29653.1|29633.1|29653.1|29633.1|29653|29633|2
1652877150000|2022-05-18 12:32:30|29653.9|29633.9|29653.9|29633.9|29653.9|29633.9|29653.9|29633.9|1
1652877170000|2022-05-18 12:32:50|29654|29634|29654.1|29634.1|29654.1|29634.1|29654|29634|4
1652877180000|2022-05-18 12:33:00|29654|29634|29653.6|29633.6|29654|29634|29653.6|29633.6|2
1652877240000|2022-05-18 12:34:00|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1652877430000|2022-05-18 12:37:10|29653.6|29633.6|29653.6|29633.6|29653.6|29633.6|29653.6|29633.6|1
1652877510000|2022-05-18 12:38:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652877550000|2022-05-18 12:39:10|29650.5|29630.5|29652.9|29632.9|29652.9|29632.9|29650.5|29630.5|3
1652877600000|2022-05-18 12:40:00|29652.5|29632.5|29649.5|29629.5|29652.5|29632.5|29649.5|29629.5|4
1652877630000|2022-05-18 12:40:30|29650|29630|29650|29630|29650|29630|29650|29630|1
1652877650000|2022-05-18 12:40:50|29650.1|29630.1|29650|29630|29650.1|29630.1|29650|29630|4
1652877660000|2022-05-18 12:41:00|29649.6|29629.6|29650|29630|29650|29630|29649.6|29629.6|2
1652877750000|2022-05-18 12:42:30|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1652878140000|2022-05-18 12:49:00|29650|29630|29649.6|29629.6|29650|29630|29649.6|29629.6|2
1652878210000|2022-05-18 12:50:10|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1652878310000|2022-05-18 12:51:50|29650.5|29630.5|29652.5|29632.5|29653|29633|29650.5|29630.5|4
1652878330000|2022-05-18 12:52:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1652878360000|2022-05-18 12:52:40|29654|29634|29654|29634|29654|29634|29654|29634|1
1652878370000|2022-05-18 12:52:50|29655.5|29635.5|29654|29634|29655.5|29635.5|29654|29634|3
1652878420000|2022-05-18 12:53:40|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1652878430000|2022-05-18 12:53:50|29653|29633|29653|29633|29653|29633|29653|29633|1
1652878560000|2022-05-18 12:56:00|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1652878580000|2022-05-18 12:56:20|29652.7|29632.7|29651.8|29631.8|29652.7|29632.7|29651.8|29631.8|3
1652878600000|2022-05-18 12:56:40|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1652878770000|2022-05-18 12:59:30|29652.7|29632.7|29653.2|29633.2|29653.2|29633.2|29652.7|29632.7|2
1652878780000|2022-05-18 12:59:40|29654.7|29634.7|29656.7|29636.7|29656.7|29636.7|29654.7|29634.7|3
1652878800000|2022-05-18 13:00:00|29656.6|29636.6|29657.2|29637.2|29658.5|29638.5|29656.6|29636.6|5
1652878810000|2022-05-18 13:00:10|29657.3|29637.3|29658.5|29638.5|29658.5|29638.5|29657.3|29637.3|2
1652878840000|2022-05-18 13:00:40|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1652878850000|2022-05-18 13:00:50|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1652878980000|2022-05-18 13:03:00|29658|29638|29658|29638|29658|29638|29658|29638|1
1652879010000|2022-05-18 13:03:30|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1652879020000|2022-05-18 13:03:40|29664.5|29644.5|29655|29635|29664.5|29644.5|29655|29635|7
1652879040000|2022-05-18 13:04:00|29656|29636|29658.5|29638.5|29658.5|29638.5|29656|29636|2
1652879050000|2022-05-18 13:04:10|29659|29639|29655.5|29635.5|29659|29639|29655.5|29635.5|3
1652879060000|2022-05-18 13:04:20|29655|29635|29656|29636|29658.5|29638.5|29655|29635|8
1652879080000|2022-05-18 13:04:40|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1652879100000|2022-05-18 13:05:00|29657|29637|29657.5|29637.5|29657.5|29637.5|29657|29637|2
1652879120000|2022-05-18 13:05:20|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652879130000|2022-05-18 13:05:30|29660|29640|29660|29640|29660|29640|29660|29640|1
1652879160000|2022-05-18 13:06:00|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652879180000|2022-05-18 13:06:20|29661|29641|29661|29641|29661|29641|29661|29641|1
1652879270000|2022-05-18 13:07:50|29660.5|29640.5|29661|29641|29661|29641|29660.5|29640.5|2
1652879400000|2022-05-18 13:10:00|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652879500000|2022-05-18 13:11:40|29661|29641|29660.5|29640.5|29661|29641|29660.5|29640.5|2
1652879610000|2022-05-18 13:13:30|29661.5|29641.5|29662.8|29642.8|29663.3|29643.3|29661.5|29641.5|6
1652879620000|2022-05-18 13:13:40|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|1
1652879640000|2022-05-18 13:14:00|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1652879660000|2022-05-18 13:14:20|29663.3|29643.3|29662.8|29642.8|29663.3|29643.3|29662.8|29642.8|2
1652879670000|2022-05-18 13:14:30|29663.3|29643.3|29662.8|29642.8|29663.3|29643.3|29662.8|29642.8|2
1652879680000|2022-05-18 13:14:40|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|1
1652879700000|2022-05-18 13:15:00|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1652879730000|2022-05-18 13:15:30|29663|29643|29663.5|29643.5|29663.5|29643.5|29663|29643|2
1652879750000|2022-05-18 13:15:50|29664|29644|29663.5|29643.5|29664|29644|29663.5|29643.5|2
1652879790000|2022-05-18 13:16:30|29663|29643|29663.5|29643.5|29663.5|29643.5|29663|29643|2
1652880150000|2022-05-18 13:22:30|29665|29645|29663.5|29643.5|29665|29645|29663.5|29643.5|3
1652880160000|2022-05-18 13:22:40|29665|29645|29667.5|29647.5|29667.5|29647.5|29665|29645|3
1652880240000|2022-05-18 13:24:00|29667|29647|29666.5|29646.5|29667|29647|29666.5|29646.5|2
1652880250000|2022-05-18 13:24:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652880300000|2022-05-18 13:25:00|29667|29647|29668|29648|29668|29648|29667|29647|3
1652880360000|2022-05-18 13:26:00|29667|29647|29666|29646|29667|29647|29666|29646|2
1652880390000|2022-05-18 13:26:30|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652880400000|2022-05-18 13:26:40|29667|29647|29667|29647|29667|29647|29667|29647|1
1652880410000|2022-05-18 13:26:50|29666.5|29646.5|29666|29646|29666.5|29646.5|29666|29646|2
1652880520000|2022-05-18 13:28:40|29665.5|29645.5|29665|29645|29665.5|29645.5|29664.5|29644.5|4
1652880530000|2022-05-18 13:28:50|29666|29646|29666|29646|29666|29646|29663.5|29643.5|3
1652880620000|2022-05-18 13:30:20|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1652880630000|2022-05-18 13:30:30|29666|29646|29666|29646|29666|29646|29666|29646|1
1652880640000|2022-05-18 13:30:40|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|1
1652880670000|2022-05-18 13:31:10|29666.5|29646.5|29666.3|29646.3|29666.5|29646.5|29666.3|29646.3|2
1652880710000|2022-05-18 13:31:50|29666|29646|29666.3|29646.3|29666.3|29646.3|29666|29646|2
1652880720000|2022-05-18 13:32:00|29666.5|29646.5|29668|29648|29668|29648|29666.5|29646.5|2
1652880750000|2022-05-18 13:32:30|29667|29647|29666.5|29646.5|29667|29647|29666.5|29646.5|2
1652880780000|2022-05-18 13:33:00|29666.3|29646.3|29666.8|29646.8|29666.8|29646.8|29666.3|29646.3|2
1652880870000|2022-05-18 13:34:30|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652881080000|2022-05-18 13:38:00|29667|29647|29667|29647|29667|29647|29667|29647|1
1652881130000|2022-05-18 13:38:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652881160000|2022-05-18 13:39:20|29667|29647|29667|29647|29667|29647|29667|29647|1
1652881200000|2022-05-18 13:40:00|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1652881470000|2022-05-18 13:44:30|29668|29648|29672.5|29652.5|29672.5|29652.5|29668|29648|4
1652881480000|2022-05-18 13:44:40|29672|29652|29671.5|29651.5|29672|29652|29670.5|29650.5|6
1652881500000|2022-05-18 13:45:00|29671|29651|29671|29651|29671|29651|29671|29651|1
1652881530000|2022-05-18 13:45:30|29671.5|29651.5|29673|29653|29674|29654|29671.5|29651.5|5
1652881540000|2022-05-18 13:45:40|29673.5|29653.5|29673|29653|29673.5|29653.5|29673|29653|2
1652881560000|2022-05-18 13:46:00|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1652881570000|2022-05-18 13:46:10|29673|29653|29673|29653|29673|29653|29673|29653|1
1652881600000|2022-05-18 13:46:40|29668.5|29648.5|29667.5|29647.5|29668.5|29648.5|29667.5|29647.5|3
1652881840000|2022-05-18 13:50:40|29668|29648|29668|29648|29668|29648|29668|29648|1
1652881870000|2022-05-18 13:51:10|29670|29650|29677|29657|29677|29657|29670|29650|5
1652881880000|2022-05-18 13:51:20|29678|29658|29676|29656|29678|29658|29676|29656|2
1652881900000|2022-05-18 13:51:40|29675.5|29655.5|29676|29656|29676|29656|29675.5|29655.5|2
1652881910000|2022-05-18 13:51:50|29675.5|29655.5|29678.5|29658.5|29678.5|29658.5|29675.5|29655.5|2
1652881960000|2022-05-18 13:52:40|29679.5|29659.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|2
1652881990000|2022-05-18 13:53:10|29678.5|29658.5|29680.5|29660.5|29680.5|29660.5|29678.5|29658.5|3
1652882000000|2022-05-18 13:53:20|29680|29660|29681|29661|29683|29663|29680|29660|5
1652882010000|2022-05-18 13:53:30|29681.5|29661.5|29683|29663|29683|29663|29681.5|29661.5|3
1652882020000|2022-05-18 13:53:40|29684.5|29664.5|29683|29663|29686.5|29666.5|29682.5|29662.5|4
1652882090000|2022-05-18 13:54:50|29684|29664|29684|29664|29684|29664|29683|29663|5
1652882110000|2022-05-18 13:55:10|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1652882140000|2022-05-18 13:55:40|29684|29664|29684|29664|29684|29664|29684|29664|1
1652882160000|2022-05-18 13:56:00|29684.5|29664.5|29683.8|29663.8|29685.5|29665.5|29683.8|29663.8|5
1652882170000|2022-05-18 13:56:10|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1652882180000|2022-05-18 13:56:20|29682.8|29662.8|29683.3|29663.3|29683.3|29663.3|29682.8|29662.8|4
1652882190000|2022-05-18 13:56:30|29682.8|29662.8|29683.3|29663.3|29683.8|29663.8|29682.5|29662.5|13
1652882230000|2022-05-18 13:57:10|29682.8|29662.8|29677.5|29657.5|29682.8|29662.8|29677.5|29657.5|4
1652882240000|2022-05-18 13:57:20|29677|29657|29677|29657|29677|29657|29677|29657|1
1652882250000|2022-05-18 13:57:30|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1652882280000|2022-05-18 13:58:00|29677|29657|29677|29657|29677.3|29657.3|29677|29657|3
1652882290000|2022-05-18 13:58:10|29677.3|29657.3|29677.8|29657.8|29677.8|29657.8|29677|29657|6
1652882300000|2022-05-18 13:58:20|29677.3|29657.3|29677.8|29657.8|29677.8|29657.8|29677.3|29657.3|2
1652882320000|2022-05-18 13:58:40|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1652882330000|2022-05-18 13:58:50|29677.8|29657.8|29677.8|29657.8|29677.8|29657.8|29677.8|29657.8|1
1652882350000|2022-05-18 13:59:10|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|29679.5|29659.5|1
1652882360000|2022-05-18 13:59:20|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1652882410000|2022-05-18 14:00:10|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|29679.7|29659.7|5
1652882420000|2022-05-18 14:00:20|29679.7|29659.7|29680.2|29660.2|29680.2|29660.2|29679.7|29659.7|2
1652882440000|2022-05-18 14:00:40|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1652882460000|2022-05-18 14:01:00|29683.2|29663.2|29685.9|29665.9|29686|29666|29683.2|29663.2|3
1652882470000|2022-05-18 14:01:10|29686.4|29666.4|29686.7|29666.7|29686.7|29666.7|29686.4|29666.4|2
1652882480000|2022-05-18 14:01:20|29685.3|29665.3|29683.8|29663.8|29685.3|29665.3|29683.6|29663.6|3
1652882500000|2022-05-18 14:01:40|29681.7|29661.7|29678.6|29658.6|29681.7|29661.7|29678.6|29658.6|2
1652882510000|2022-05-18 14:01:50|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1652882530000|2022-05-18 14:02:10|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|1
1652882560000|2022-05-18 14:02:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1652882570000|2022-05-18 14:02:50|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|1
1652882580000|2022-05-18 14:03:00|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|1
1652882690000|2022-05-18 14:04:50|29679.3|29659.3|29684|29664|29684|29664|29679.3|29659.3|3
1652882700000|2022-05-18 14:05:00|29683|29663|29680.5|29660.5|29683|29663|29680.5|29660.5|6
1652882720000|2022-05-18 14:05:20|29680|29660|29669|29649|29684.4|29660|29669|29649|4
1652882730000|2022-05-18 14:05:30|29667.8|29647.8|29681|29646|29681|29647.8|29667.8|29646|2
1652882810000|2022-05-18 14:06:50|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1652882920000|2022-05-18 14:08:40|29680|29645|29680|29645|29680|29645|29680|29645|1
1652882960000|2022-05-18 14:09:20|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1652883030000|2022-05-18 14:10:30|29680|29645|29680|29645|29680|29645|29680|29645|1
1652883120000|2022-05-18 14:12:00|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1652883130000|2022-05-18 14:12:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1652883350000|2022-05-18 14:15:50|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1652883380000|2022-05-18 14:16:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1652883500000|2022-05-18 14:18:20|29679.2|29659.2|29685.5|29665.5|29685.5|29665.5|29679.2|29659.2|2
1652883520000|2022-05-18 14:18:40|29685.3|29665.3|29682.1|29662.1|29685.3|29665.3|29682.1|29662.1|2
1652883530000|2022-05-18 14:18:50|29685.5|29665.5|29685.8|29665.8|29685.8|29665.8|29685.5|29665.5|2
1652883540000|2022-05-18 14:19:00|29686.3|29666.3|29686.3|29666.3|29686.3|29666.3|29686.3|29666.3|1
1652883550000|2022-05-18 14:19:10|29685.5|29665.5|29684.1|29664.1|29685.5|29665.5|29684.1|29664.1|3
1652883600000|2022-05-18 14:20:00|29684|29664|29683.7|29663.7|29684|29664|29683.7|29663.7|2
1652883610000|2022-05-18 14:20:10|29683.6|29663.6|29683.5|29663.5|29683.6|29663.6|29683.5|29663.5|2
1652883650000|2022-05-18 14:20:50|29685|29665|29686.5|29666.5|29686.5|29666.5|29685|29665|2
1652883660000|2022-05-18 14:21:00|29687|29667|29687|29667|29687|29667|29687|29667|1
1652883700000|2022-05-18 14:21:40|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1652883720000|2022-05-18 14:22:00|29686.5|29666.5|29684.5|29664.5|29686.5|29666.5|29684.5|29664.5|2
1652883750000|2022-05-18 14:22:30|29684|29664|29684|29664|29684|29664|29684|29664|1
1652883800000|2022-05-18 14:23:20|29685.5|29665.5|29685.6|29665.6|29685.6|29665.6|29685.5|29665.5|2
1652883830000|2022-05-18 14:23:50|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|1
1652883840000|2022-05-18 14:24:00|29684.5|29664.5|29689|29669|29691.8|29671.8|29684.5|29664.5|6
1652883860000|2022-05-18 14:24:20|29689.5|29669.5|29689.5|29669.5|29689.8|29669.8|29689.5|29669.5|3
1652883880000|2022-05-18 14:24:40|29689|29669|29687|29667|29689|29669|29687|29667|3
1652883890000|2022-05-18 14:24:50|29687.5|29667.5|29687|29667|29688.6|29668.6|29687|29667|5
1652883900000|2022-05-18 14:25:00|29679.3|29659.3|29687.2|29667.2|29687.2|29667.2|29678|29650.5|6
1652883910000|2022-05-18 14:25:10|29687.5|29667.5|29687.1|29667.1|29687.5|29667.5|29687.1|29667.1|2
1652883940000|2022-05-18 14:25:40|29687.2|29667.2|29687.3|29667.3|29687.3|29667.3|29687.2|29667.2|2
1652883950000|2022-05-18 14:25:50|29689.8|29669.8|29690.4|29670.4|29690.4|29670.4|29689.8|29669.8|3
1652883960000|2022-05-18 14:26:00|29690.5|29670.5|29692.2|29672.2|29692.2|29672.2|29690.5|29670.5|6
1652883980000|2022-05-18 14:26:20|29691.7|29671.7|29696.7|29676.7|29697.3|29677.3|29691.7|29671.7|5
1652884000000|2022-05-18 14:26:40|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|1
1652884020000|2022-05-18 14:27:00|29697.5|29677.5|29701.6|29681.6|29701.6|29681.6|29697.5|29677.5|3
1652884050000|2022-05-18 14:27:30|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1652884060000|2022-05-18 14:27:40|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|29701.4|29681.4|1
1652884070000|2022-05-18 14:27:50|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1652884110000|2022-05-18 14:28:30|29701.1|29681.1|29695.8|29675.8|29701.1|29681.1|29695.8|29675.8|3
1652884120000|2022-05-18 14:28:40|29694.5|29674.5|29693.5|29673.5|29694.5|29674.5|29693.5|29673.5|2
1652884140000|2022-05-18 14:29:00|29694|29674|29694|29674|29694|29674|29694|29674|1
1652884150000|2022-05-18 14:29:10|29695.5|29675.5|29695.5|29675.5|29695.8|29675.8|29695.3|29675.3|4
1652884170000|2022-05-18 14:29:30|29696|29676|29698.5|29678.5|29698.5|29678.5|29696|29676|3
1652884180000|2022-05-18 14:29:40|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|1
1652884190000|2022-05-18 14:29:50|29698.3|29678.3|29702.5|29682.5|29702.8|29682.8|29698.3|29678.3|4
1652884210000|2022-05-18 14:30:10|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1652884250000|2022-05-18 14:30:50|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1652884260000|2022-05-18 14:31:00|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1652884270000|2022-05-18 14:31:10|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29701.8|29681.8|3
1652884290000|2022-05-18 14:31:30|29702.8|29682.8|29704|29684|29704|29684|29702.8|29682.8|2
1652884300000|2022-05-18 14:31:40|29704.3|29684.3|29702.5|29682.5|29704.3|29684.3|29702.5|29682.5|4
1652884320000|2022-05-18 14:32:00|29703|29683|29703|29683|29703|29683|29703|29683|1
1652884380000|2022-05-18 14:33:00|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|1
1652884390000|2022-05-18 14:33:10|29703|29683|29703|29683|29703|29683|29703|29683|1
1652884400000|2022-05-18 14:33:20|29702.1|29682.1|29696.5|29676.5|29702.1|29682.1|29696.5|29676.5|2
1652884490000|2022-05-18 14:34:50|29697|29677|29697.3|29677.3|29697.3|29677.3|29697|29677|2
1652884500000|2022-05-18 14:35:00|29698.5|29678.5|29698.5|29678.5|29699|29679|29698.5|29678.5|3
1652884510000|2022-05-18 14:35:10|29699|29679|29699|29679|29699|29679|29699|29679|1
1652884530000|2022-05-18 14:35:30|29699.6|29679.6|29696.8|29676.8|29700|29680|29696.8|29676.8|5
1652884570000|2022-05-18 14:36:10|29697.3|29677.3|29700.5|29680.5|29700.5|29680.5|29697.3|29677.3|3
1652884580000|2022-05-18 14:36:20|29701.5|29681.5|29710|29675|29710|29681.5|29701.5|29674.5|4
1652884600000|2022-05-18 14:36:40|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1652884620000|2022-05-18 14:37:00|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|1
1652884680000|2022-05-18 14:38:00|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|1
1652884690000|2022-05-18 14:38:10|29706.7|29671.7|29706.7|29671.7|29706.7|29671.7|29706.7|29671.7|1
1652884720000|2022-05-18 14:38:40|29708|29673|29708|29673|29708|29673|29708|29673|1
1652884890000|2022-05-18 14:41:30|29708.6|29673.6|29710.6|29675.6|29710.6|29675.6|29708.6|29673.6|2
1652885000000|2022-05-18 14:43:20|29710.5|29675.5|29710.6|29675.6|29710.6|29675.6|29710.5|29675.5|2
1652885030000|2022-05-18 14:43:50|29712.6|29677.6|29712.6|29677.6|29712.6|29677.6|29712.6|29677.6|1
1652885040000|2022-05-18 14:44:00|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1652885120000|2022-05-18 14:45:20|29712.6|29677.6|29712.6|29677.6|29712.6|29677.6|29712.6|29677.6|1
1652885140000|2022-05-18 14:45:40|29711.6|29676.6|29709.6|29674.6|29711.6|29676.6|29709.6|29674.6|3
1652885160000|2022-05-18 14:46:00|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1652885170000|2022-05-18 14:46:10|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|1
1652885190000|2022-05-18 14:46:30|29706|29671|29706|29671|29706.2|29671.2|29706|29671|3
1652885200000|2022-05-18 14:46:40|29706.2|29671.2|29706.2|29671.2|29706.2|29671.2|29706.2|29671.2|1
1652885240000|2022-05-18 14:47:20|29707.6|29672.6|29705.6|29670.6|29707.6|29672.6|29705.6|29670.6|5
1652885260000|2022-05-18 14:47:40|29706.1|29671.1|29706.1|29671.1|29706.1|29671.1|29706.1|29671.1|1
1652885270000|2022-05-18 14:47:50|29705|29670|29704.6|29669.6|29705|29670|29704.6|29669.6|2
1652885280000|2022-05-18 14:48:00|29704|29669|29696.7|29676.7|29704|29677|29696.7|29669|3
1652885290000|2022-05-18 14:48:10|29696.6|29676.6|29696.8|29676.8|29696.8|29676.8|29696.6|29676.6|2
1652885320000|2022-05-18 14:48:40|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|1
1652885330000|2022-05-18 14:48:50|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|1
1652885340000|2022-05-18 14:49:00|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652885360000|2022-05-18 14:49:20|29698|29678|29698|29678|29698|29678|29698|29678|1
1652885370000|2022-05-18 14:49:30|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652885450000|2022-05-18 14:50:50|29698|29678|29698|29678|29698|29678|29698|29678|1
1652885480000|2022-05-18 14:51:20|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652885610000|2022-05-18 14:53:30|29697|29677|29697|29677|29697|29677|29697|29677|1
1652885620000|2022-05-18 14:53:40|29697.5|29677.5|29693|29673|29698|29678|29693|29673|5
1652885630000|2022-05-18 14:53:50|29692.5|29672.5|29692|29672|29692.5|29672.5|29692|29672|2
1652885640000|2022-05-18 14:54:00|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652885730000|2022-05-18 14:55:30|29692|29672|29689|29654|29692|29672|29683.1|29654|8
1652885770000|2022-05-18 14:56:10|29694|29659|29694|29659|29694|29659|29693.9|29658.9|3
1652885780000|2022-05-18 14:56:20|29693.9|29658.9|29696.6|29661.6|29696.6|29661.6|29693.9|29658.9|7
1652885800000|2022-05-18 14:56:40|29696.5|29661.5|29686.5|29666.5|29696.7|29666.5|29686.5|29658.7|5
1652885860000|2022-05-18 14:57:40|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1652885870000|2022-05-18 14:57:50|29686.5|29666.5|29691|29656|29692|29666.5|29686.4|29656|6
1652885880000|2022-05-18 14:58:00|29691.2|29656.2|29696.6|29661.6|29696.6|29661.6|29691.2|29656.2|3
1652885890000|2022-05-18 14:58:10|29697|29662|29697|29662|29697|29662|29697|29662|1
1652885940000|2022-05-18 14:59:00|29696.9|29661.9|29697|29662|29697|29662|29696.9|29661.9|2
1652885950000|2022-05-18 14:59:10|29696.9|29661.9|29697|29662|29697|29662|29696.9|29661.9|6
1652886170000|2022-05-18 15:02:50|29691.5|29671.5|29689|29669|29692.5|29672.5|29689|29669|3
1652886180000|2022-05-18 15:03:00|29689.5|29669.5|29691.5|29671.5|29692.3|29672.3|29689.5|29669.5|3
1652886190000|2022-05-18 15:03:10|29691|29671|29697.5|29677.5|29697.5|29677.5|29689.5|29669.5|5
1652886200000|2022-05-18 15:03:20|29697.8|29677.8|29697.5|29677.5|29697.8|29677.8|29697.5|29677.5|2
1652886210000|2022-05-18 15:03:30|29697.2|29677.2|29695.3|29675.3|29697.2|29677.2|29695.3|29675.3|2
1652886230000|2022-05-18 15:03:50|29694.8|29674.8|29696.3|29676.3|29696.3|29676.3|29694.8|29674.8|2
1652886240000|2022-05-18 15:04:00|29697.5|29677.5|29708|29673|29708|29685.7|29697.2|29673|10
1652886250000|2022-05-18 15:04:10|29707.9|29672.9|29708.4|29673.4|29708.4|29673.4|29707.9|29672.9|2
1652886290000|2022-05-18 15:04:50|29708.5|29673.5|29710.4|29675.4|29710.4|29675.4|29708.5|29673.5|2
1652886310000|2022-05-18 15:05:10|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|1
1652886320000|2022-05-18 15:05:20|29713.5|29678.5|29713.6|29678.6|29713.6|29678.6|29713.5|29678.5|4
1652886330000|2022-05-18 15:05:30|29713.9|29678.9|29714|29679|29714|29679|29713.9|29678.9|6
1652886510000|2022-05-18 15:08:30|29713.7|29678.7|29713.7|29678.7|29713.7|29678.7|29713.7|29678.7|1
1652886550000|2022-05-18 15:09:10|29713.2|29678.2|29712.6|29677.6|29713.2|29678.2|29712.6|29677.6|3
1652886560000|2022-05-18 15:09:20|29711|29676|29696.5|29676.5|29711|29676.5|29696.5|29675.6|3
1652886570000|2022-05-18 15:09:30|29699.5|29679.5|29710|29675|29710|29679.5|29699.5|29675|2
1652886630000|2022-05-18 15:10:30|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|1
1652886700000|2022-05-18 15:11:40|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|1
1652886720000|2022-05-18 15:12:00|29705|29670|29705|29670|29705|29670|29705|29670|1
1652887150000|2022-05-18 15:19:10|29698|29678|29712.2|29677.2|29712.7|29678|29698|29674.2|6
1652887160000|2022-05-18 15:19:20|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|1
1652887170000|2022-05-18 15:19:30|29712.2|29677.2|29712.2|29677.2|29712.2|29677.2|29712.2|29677.2|1
1652887200000|2022-05-18 15:20:00|29712|29677|29698.1|29678.1|29712|29678.1|29696.5|29676.5|4
1652887210000|2022-05-18 15:20:10|29698|29678|29698|29678|29698|29678|29698|29678|1
1652887220000|2022-05-18 15:20:20|29698.5|29678.5|29706.7|29686.7|29706.7|29686.7|29698.5|29678.5|3
1652887230000|2022-05-18 15:20:30|29712|29677|29711.5|29676.5|29712|29677|29711|29676|4
1652887240000|2022-05-18 15:20:40|29711|29676|29706.7|29686.7|29711|29686.7|29706|29676|3
1652887260000|2022-05-18 15:21:00|29706.2|29686.2|29706.2|29686.2|29706.2|29686.2|29706.2|29686.2|1
1652887280000|2022-05-18 15:21:20|29711.7|29676.7|29709.2|29674.2|29711.7|29676.7|29709.2|29674.2|2
1652887300000|2022-05-18 15:21:40|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|1
1652887320000|2022-05-18 15:22:00|29703.6|29683.6|29704.3|29684.3|29704.3|29684.3|29703.6|29683.6|2
1652887330000|2022-05-18 15:22:10|29703.3|29683.3|29702.7|29682.7|29703.3|29683.3|29701.5|29681.5|6
1652887340000|2022-05-18 15:22:20|29703.2|29683.2|29703.2|29683.2|29703.2|29683.2|29703.2|29683.2|1
1652887430000|2022-05-18 15:23:50|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1652887470000|2022-05-18 15:24:30|29704.7|29684.7|29713.6|29693.6|29713.6|29693.6|29704.5|29684.5|5
1652887480000|2022-05-18 15:24:40|29714.2|29694.2|29711|29691|29714.2|29694.2|29711|29691|5
1652887530000|2022-05-18 15:25:30|29723|29688|29723|29688|29723|29688|29723|29688|1
1652887540000|2022-05-18 15:25:40|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|1
1652887550000|2022-05-18 15:25:50|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|1
1652887570000|2022-05-18 15:26:10|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|1
1652887590000|2022-05-18 15:26:30|29715.2|29695.2|29714.7|29694.7|29715.2|29695.2|29714.7|29694.7|2
1652887600000|2022-05-18 15:26:40|29715.2|29695.2|29715.2|29695.2|29716.1|29696.1|29714.7|29694.7|7
1652887630000|2022-05-18 15:27:10|29715.7|29695.7|29722.4|29687.4|29722.4|29695.7|29715.7|29687.4|2
1652887720000|2022-05-18 15:28:40|29716|29696|29717.9|29697.9|29717.9|29697.9|29716|29696|2
1652887730000|2022-05-18 15:28:50|29718.9|29698.9|29719.7|29699.7|29719.7|29699.7|29718.9|29698.9|4
1652887750000|2022-05-18 15:29:10|29719|29699|29717.5|29697.5|29719|29699|29717.5|29697.5|2
1652887790000|2022-05-18 15:29:50|29713.2|29693.2|29712.7|29692.7|29713.2|29693.2|29712.7|29692.7|2
1652887800000|2022-05-18 15:30:00|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652887820000|2022-05-18 15:30:20|29712.9|29692.9|29712.9|29692.9|29712.9|29692.9|29712.9|29692.9|1
1652887830000|2022-05-18 15:30:30|29703.5|29683.5|29702.5|29682.5|29703.5|29683.5|29702.5|29682.5|2
1652887840000|2022-05-18 15:30:40|29703.1|29683.1|29715|29680|29718.2|29683.2|29703.1|29680|6
1652887850000|2022-05-18 15:30:50|29714.7|29679.7|29709.2|29689.2|29714.7|29689.2|29702.3|29679.4|6
1652887860000|2022-05-18 15:31:00|29708.9|29688.9|29712.9|29692.9|29714.2|29694.2|29708.9|29688.9|9
1652887870000|2022-05-18 15:31:10|29712.5|29692.5|29712.9|29692.9|29712.9|29692.9|29712.5|29692.5|4
1652887890000|2022-05-18 15:31:30|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|1
1652887900000|2022-05-18 15:31:40|29712.7|29692.7|29712.5|29692.5|29712.7|29692.7|29712.5|29692.5|3
1652887920000|2022-05-18 15:32:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1652888020000|2022-05-18 15:33:40|29712.5|29692.5|29703|29683|29712.5|29692.5|29703|29683|9
1652888070000|2022-05-18 15:34:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652888080000|2022-05-18 15:34:40|29701.2|29681.2|29702|29682|29702|29682|29701.2|29681.2|2
1652888110000|2022-05-18 15:35:10|29702.5|29682.5|29710|29690|29710|29690|29702.5|29682.5|6
1652888130000|2022-05-18 15:35:30|29709.7|29689.7|29709.5|29689.5|29709.7|29689.7|29709.5|29689.5|2
1652888140000|2022-05-18 15:35:40|29709|29689|29709|29689|29709|29689|29709|29689|1
1652888150000|2022-05-18 15:35:50|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|1
1652888160000|2022-05-18 15:36:00|29716.4|29681.4|29706.3|29686.3|29716.4|29686.3|29706.3|29681.4|2
1652888170000|2022-05-18 15:36:10|29706|29686|29706.7|29686.7|29706.7|29686.7|29706|29686|2
1652888210000|2022-05-18 15:36:50|29707|29687|29703.5|29683.5|29707|29687|29701|29681|10
1652888220000|2022-05-18 15:37:00|29703.9|29683.9|29702.5|29682.5|29704.9|29684.9|29702.5|29682.5|5
1652888230000|2022-05-18 15:37:10|29703.5|29683.5|29706.5|29686.5|29706.5|29686.5|29703.5|29683.5|2
1652888240000|2022-05-18 15:37:20|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|1
1652888250000|2022-05-18 15:37:30|29706.5|29686.5|29699.5|29679.5|29706.5|29686.5|29699.5|29679.5|5
1652888270000|2022-05-18 15:37:50|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|1
1652888290000|2022-05-18 15:38:10|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|1
1652888300000|2022-05-18 15:38:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652888310000|2022-05-18 15:38:30|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1652888390000|2022-05-18 15:39:50|29701.5|29681.5|29702.5|29682.5|29702.5|29682.5|29701.5|29681.5|2
1652888420000|2022-05-18 15:40:20|29701.2|29681.2|29698.9|29678.9|29701.2|29681.2|29696.5|29676.5|4
1652888430000|2022-05-18 15:40:30|29698.7|29678.7|29698.9|29678.9|29698.9|29678.9|29698.7|29678.7|2
1652888440000|2022-05-18 15:40:40|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1652888480000|2022-05-18 15:41:20|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1652888530000|2022-05-18 15:42:10|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652888630000|2022-05-18 15:43:50|29699.9|29679.9|29700.5|29680.5|29700.5|29680.5|29699.9|29679.9|2
1652889010000|2022-05-18 15:50:10|29700|29680|29700|29680|29700|29680|29700|29680|1
1652889140000|2022-05-18 15:52:20|29698.4|29678.4|29697.9|29677.9|29698.4|29678.4|29697.9|29677.9|2
1652889150000|2022-05-18 15:52:30|29698|29678|29697.9|29677.9|29698|29678|29697.4|29677.4|3
1652889160000|2022-05-18 15:52:40|29697.4|29677.4|29697.5|29677.5|29698|29678|29697.4|29677.4|4
1652889170000|2022-05-18 15:52:50|29696.9|29676.9|29687.6|29667.6|29696.9|29676.9|29687.6|29667.6|8
1652889180000|2022-05-18 15:53:00|29687.1|29667.1|29693.1|29658.1|29693.1|29667.2|29686.6|29658.1|5
1652889250000|2022-05-18 15:54:10|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|1
1652889260000|2022-05-18 15:54:20|29694|29659|29694|29659|29694|29659|29694|29659|1
1652889270000|2022-05-18 15:54:30|29695|29660|29695|29660|29695|29660|29695|29660|1
1652889280000|2022-05-18 15:54:40|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1652889330000|2022-05-18 15:55:30|29696|29661|29696|29661|29696|29661|29696|29661|1
1652889610000|2022-05-18 16:00:10|29697|29662|29697|29662|29697|29662|29697|29662|1
1652889830000|2022-05-18 16:03:50|29698.5|29678.5|29699.5|29679.5|29699.5|29679.5|29698.5|29678.5|2
1652889890000|2022-05-18 16:04:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652889960000|2022-05-18 16:06:00|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1652890020000|2022-05-18 16:07:00|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652890080000|2022-05-18 16:08:00|29704.5|29684.5|29701.7|29681.7|29705|29685|29701.7|29681.7|4
1652890130000|2022-05-18 16:08:50|29713|29678|29711.9|29676.9|29713.9|29678.9|29711.9|29676.9|4
1652890190000|2022-05-18 16:09:50|29711.4|29676.4|29711.4|29676.4|29711.4|29676.4|29711.4|29676.4|1
1652890270000|2022-05-18 16:11:10|29711.9|29676.9|29711.9|29676.9|29711.9|29676.9|29711.9|29676.9|1
1652890570000|2022-05-18 16:16:10|29712|29677|29712|29677|29712|29677|29712|29677|1
1652891400000|2022-05-18 16:30:00|29713.2|29678.2|29712.9|29677.9|29713.2|29678.2|29712.9|29677.9|2
1652891680000|2022-05-18 16:34:40|29712.4|29677.4|29711.1|29676.1|29712.4|29677.4|29710.7|29675.7|3
1652891750000|2022-05-18 16:35:50|29709.5|29674.5|29709.1|29674.1|29709.5|29674.5|29709.1|29674.1|2
1652891780000|2022-05-18 16:36:20|29701.6|29666.6|29708.5|29673.5|29708.5|29673.5|29701.6|29666.6|3
1652891790000|2022-05-18 16:36:30|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|29709.1|29674.1|1
1652891810000|2022-05-18 16:36:50|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1652891840000|2022-05-18 16:37:20|29706.6|29671.6|29705.6|29670.6|29706.6|29671.6|29705.6|29670.6|2
1652891980000|2022-05-18 16:39:40|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1652892010000|2022-05-18 16:40:10|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1652892370000|2022-05-18 16:46:10|29704.6|29669.6|29697.8|29677.8|29704.6|29677.8|29697.8|29669.6|2
1652892380000|2022-05-18 16:46:20|29699.4|29679.4|29697.2|29677.2|29699.4|29679.4|29697.2|29677.2|3
1652892390000|2022-05-18 16:46:30|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652892450000|2022-05-18 16:47:30|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|1
1652892720000|2022-05-18 16:52:00|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|1
1652893050000|2022-05-18 16:57:30|29697.9|29677.9|29708.7|29673.7|29709.1|29677.9|29697.9|29673.3|6
1652893070000|2022-05-18 16:57:50|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|1
1652893090000|2022-05-18 16:58:10|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|1
1652893120000|2022-05-18 16:58:40|29710.2|29675.2|29710.2|29675.2|29710.2|29675.2|29710.2|29675.2|1
1652893190000|2022-05-18 16:59:50|29710.7|29675.7|29717.9|29682.9|29717.9|29682.9|29710.7|29675.7|6
1652893200000|2022-05-18 17:00:00|29719|29684|29718.9|29683.9|29719.5|29684.5|29717|29682|9
1652893210000|2022-05-18 17:00:10|29718.4|29683.4|29718.9|29683.9|29718.9|29683.9|29718.2|29683.2|4
1652893260000|2022-05-18 17:01:00|29719.4|29684.4|29719.4|29684.4|29719.4|29684.4|29719.4|29684.4|1
1652893460000|2022-05-18 17:04:20|29720.8|29685.8|29722.9|29687.9|29722.9|29687.9|29720.8|29685.8|2
1652893480000|2022-05-18 17:04:40|29722.4|29687.4|29723|29688|29723|29688|29722.4|29687.4|4
1652893500000|2022-05-18 17:05:00|29722.7|29687.7|29722.7|29687.7|29722.7|29687.7|29722.7|29687.7|1
1652893520000|2022-05-18 17:05:20|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|29722.2|29687.2|1
1652893570000|2022-05-18 17:06:10|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|1
1652893620000|2022-05-18 17:07:00|29721.2|29686.2|29721.2|29686.2|29721.2|29686.2|29721.2|29686.2|1
1652894200000|2022-05-18 17:16:40|29722.4|29687.4|29722.4|29687.4|29722.4|29687.4|29722.4|29687.4|1
1652894260000|2022-05-18 17:17:40|29722.3|29687.3|29721.2|29686.2|29722.3|29687.3|29721.2|29686.2|2
1652895380000|2022-05-18 17:36:20|29722.5|29687.5|29741.7|29706.7|29742.5|29707.5|29722.5|29687.5|5
1652895390000|2022-05-18 17:36:30|29742|29707|29743.4|29708.4|29743.4|29708.4|29742|29707|2
1652895400000|2022-05-18 17:36:40|29742.5|29707.5|29742|29707|29742.5|29707.5|29742|29707|2
1652895420000|2022-05-18 17:37:00|29743|29708|29745.6|29710.6|29747.6|29712.6|29743|29708|6
1652895470000|2022-05-18 17:37:50|29746.5|29711.5|29746.5|29711.5|29746.6|29711.6|29746.5|29711.5|3
1652895480000|2022-05-18 17:38:00|29746.6|29711.6|29746.6|29711.6|29746.6|29711.6|29746.5|29711.5|7
1652895500000|2022-05-18 17:38:20|29749.5|29714.5|29747|29712|29749.5|29714.5|29747|29712|4
1652895520000|2022-05-18 17:38:40|29747.6|29712.6|29748|29713|29748|29713|29747.6|29712.6|2
1652895590000|2022-05-18 17:39:50|29749.6|29714.6|29750.3|29715.3|29750.3|29715.3|29749.6|29714.6|2
1652895600000|2022-05-18 17:40:00|29750.8|29715.8|29748.7|29713.7|29750.8|29715.8|29748.7|29713.7|2
1652895650000|2022-05-18 17:40:50|29748|29713|29748|29713|29748|29713|29748|29713|1
1652895680000|2022-05-18 17:41:20|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|1
1652895730000|2022-05-18 17:42:10|29749.6|29714.6|29749.6|29714.6|29749.6|29714.6|29749.6|29714.6|1
1652895870000|2022-05-18 17:44:30|29750|29715|29750|29715|29750|29715|29750|29715|1
1652895880000|2022-05-18 17:44:40|29750.5|29715.5|29750.5|29715.5|29750.5|29715.5|29750.5|29715.5|1
1652895900000|2022-05-18 17:45:00|29750.4|29715.4|29750.4|29715.4|29750.4|29715.4|29750.4|29715.4|1
1652895910000|2022-05-18 17:45:10|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|29749.1|29714.1|1
1652895970000|2022-05-18 17:46:10|29749.6|29714.6|29749.1|29714.1|29749.6|29714.6|29749.1|29714.1|2
1652896000000|2022-05-18 17:46:40|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|1
1652896010000|2022-05-18 17:46:50|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|1
1652896050000|2022-05-18 17:47:30|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|1
1652896130000|2022-05-18 17:48:50|29743.3|29708.3|29743.3|29708.3|29743.3|29708.3|29743.3|29708.3|1
1652896160000|2022-05-18 17:49:20|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|29744.1|29709.1|1
1652896210000|2022-05-18 17:50:10|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1652896230000|2022-05-18 17:50:30|29729.5|29709.5|29729.8|29709.8|29729.8|29709.8|29729.5|29709.5|2
1652896240000|2022-05-18 17:50:40|29737|29702|29737|29702|29737|29702|29737|29702|1
1652896250000|2022-05-18 17:50:50|29722.5|29702.5|29730.7|29695.7|29730.9|29702.5|29722.5|29689.7|6
1652896260000|2022-05-18 17:51:00|29731|29696|29732.4|29697.4|29732.4|29697.4|29731|29696|3
1652896280000|2022-05-18 17:51:20|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|1
1652896300000|2022-05-18 17:51:40|29733.4|29698.4|29733.4|29698.4|29733.4|29698.4|29733.4|29698.4|1
1652896310000|2022-05-18 17:51:50|29730.4|29695.4|29730.6|29695.6|29730.6|29695.6|29730.4|29695.4|2
1652896320000|2022-05-18 17:52:00|29731.4|29696.4|29731.4|29696.4|29731.4|29696.4|29731.4|29696.4|1
1652896330000|2022-05-18 17:52:10|29731.8|29696.8|29731.8|29696.8|29731.8|29696.8|29731.8|29696.8|1
1652896430000|2022-05-18 17:53:50|29730.4|29695.4|29730.4|29695.4|29730.4|29695.4|29730.4|29695.4|1
1652896660000|2022-05-18 17:57:40|29732.8|29697.8|29733.4|29698.4|29733.4|29698.4|29732.8|29697.8|2
1652896670000|2022-05-18 17:57:50|29735.6|29700.6|29735.6|29700.6|29735.6|29700.6|29735.6|29700.6|1
1652896780000|2022-05-18 17:59:40|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|1
1652896810000|2022-05-18 18:00:10|29735|29700|29735|29700|29735|29700|29735|29700|1
1652897130000|2022-05-18 18:05:30|29746|29711|29746.5|29711.5|29746.5|29711.5|29746|29711|2
1652897140000|2022-05-18 18:05:40|29746|29711|29746|29711|29746|29711|29746|29711|1
1652897160000|2022-05-18 18:06:00|29745.9|29710.9|29745.9|29710.9|29745.9|29710.9|29745.9|29710.9|1
1652897180000|2022-05-18 18:06:20|29745.4|29710.4|29745.4|29710.4|29745.4|29710.4|29745.4|29710.4|1
1652897210000|2022-05-18 18:06:50|29744.9|29709.9|29744.9|29709.9|29744.9|29709.9|29744.9|29709.9|1
1652897220000|2022-05-18 18:07:00|29745|29710|29745.2|29710.2|29745.2|29710.2|29745|29710|3
1652897260000|2022-05-18 18:07:40|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|29737.2|29717.2|1
1652897280000|2022-05-18 18:08:00|29736.7|29716.7|29736.7|29716.7|29736.7|29716.7|29736.7|29716.7|1
1652897290000|2022-05-18 18:08:10|29732|29712|29731|29711|29732|29712|29731|29711|2
1652897300000|2022-05-18 18:08:20|29727.5|29707.5|29734|29699|29734|29707.5|29727|29699|3
1652897320000|2022-05-18 18:08:40|29734.5|29699.5|29733.2|29698.2|29734.5|29699.5|29733.2|29698.2|4
1652897330000|2022-05-18 18:08:50|29733.7|29698.7|29733.7|29698.7|29733.7|29698.7|29733.7|29698.7|1
1652897370000|2022-05-18 18:09:30|29734.2|29699.2|29734.2|29699.2|29734.2|29699.2|29734.2|29699.2|1
1652897410000|2022-05-18 18:10:10|29734.7|29699.7|29734.7|29699.7|29734.7|29699.7|29734.7|29699.7|1
1652897480000|2022-05-18 18:11:20|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|1
1652897770000|2022-05-18 18:16:10|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|1
1652897780000|2022-05-18 18:16:20|29735|29700|29735.5|29700.5|29735.5|29700.5|29735|29700|4
1652897790000|2022-05-18 18:16:30|29735|29700|29735|29700|29735.5|29700.5|29735|29700|3
1652897800000|2022-05-18 18:16:40|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|1
1652897880000|2022-05-18 18:18:00|29734.6|29699.6|29735|29700|29735|29700|29734.6|29699.6|2
1652897890000|2022-05-18 18:18:10|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1652897910000|2022-05-18 18:18:30|29731.5|29696.5|29732.6|29697.6|29732.6|29697.6|29731.5|29696.5|2
1652897920000|2022-05-18 18:18:40|29731|29696|29731|29696|29732.6|29697.6|29731|29696|5
1652897930000|2022-05-18 18:18:50|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29731|29696|3
1652897940000|2022-05-18 18:19:00|29732|29697|29732|29697|29732|29697|29732|29697|1
1652897950000|2022-05-18 18:19:10|29731|29696|29732|29697|29732|29697|29731|29696|6
1652897960000|2022-05-18 18:19:20|29731|29696|29731|29696|29732|29697|29731|29696|5
1652897970000|2022-05-18 18:19:30|29732|29697|29732|29697|29732|29697|29732|29697|1
1652897980000|2022-05-18 18:19:40|29731|29696|29732|29697|29732|29697|29731|29696|4
1652897990000|2022-05-18 18:19:50|29731|29696|29731.5|29696.5|29732|29697|29731|29696|5
1652898000000|2022-05-18 18:20:00|29732|29697|29732|29697|29732|29697|29731.5|29696.5|3
1652898030000|2022-05-18 18:20:30|29731|29696|29731|29696|29731|29696|29731|29696|1
1652898040000|2022-05-18 18:20:40|29732|29697|29731|29696|29732|29697|29731|29696|6
1652898050000|2022-05-18 18:20:50|29732|29697|29732|29697|29732|29697|29731|29696|5
1652898060000|2022-05-18 18:21:00|29731|29696|29732|29697|29732|29697|29731|29696|2
1652899040000|2022-05-18 18:37:20|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|1
1652900280000|2022-05-18 18:58:00|29738|29703|29739.5|29704.5|29739.5|29704.5|29738|29703|2
1652900310000|2022-05-18 18:58:30|29740|29705|29740|29705|29740|29705|29740|29705|1
1652900380000|2022-05-18 18:59:40|29740.4|29705.4|29737.5|29717.5|29740.4|29717.5|29735.1|29705.4|5
1652900390000|2022-05-18 18:59:50|29737.9|29717.9|29737.9|29717.9|29737.9|29717.9|29737.9|29717.9|1
1652920260000|2022-05-19 00:31:00|29739|29697|29738.5|29696.5|29739|29697|29738.5|29696.5|2
1652920270000|2022-05-19 00:31:10|29739|29697|29738.5|29696.5|29739|29697|29738.5|29696.5|2
1652920280000|2022-05-19 00:31:20|29739|29697|29739|29697|29739|29697|29739|29697|1
1652920300000|2022-05-19 00:31:40|29738.5|29696.5|29738.5|29696.5|29738.5|29696.5|29738.5|29696.5|1
1652920310000|2022-05-19 00:31:50|29739|29697|29739|29697|29739|29697|29739|29697|1
1652920340000|2022-05-19 00:32:20|29738.5|29696.5|29738.5|29696.5|29738.5|29696.5|29738.5|29696.5|1
1652920420000|2022-05-19 00:33:40|29739|29697|29739|29697|29739|29697|29739|29697|1
1652920520000|2022-05-19 00:35:20|29738|29696|29733|29691|29738|29696|29733|29691|3
1652920530000|2022-05-19 00:35:30|29732.5|29690.5|29732.5|29690.5|29732.5|29690.5|29732.5|29690.5|1
1652920550000|2022-05-19 00:35:50|29733|29691|29733|29691|29733|29691|29733|29691|1
1652920560000|2022-05-19 00:36:00|29732.5|29690.5|29733|29691|29733|29691|29732.5|29690.5|2
1652920580000|2022-05-19 00:36:20|29732.5|29690.5|29733|29691|29733|29691|29732.5|29690.5|2
1652920690000|2022-05-19 00:38:10|29728|29686|29724|29682|29728|29686|29724|29682|4
1652920700000|2022-05-19 00:38:20|29724.5|29682.5|29724|29683|29724.5|29683|29724|29682|3
1652920710000|2022-05-19 00:38:30|29723|29684|29723|29684|29723|29684|29723|29684|2
1652920720000|2022-05-19 00:38:40|29722|29685|29722|29685|29722|29685|29722|29685|2
1652920730000|2022-05-19 00:38:50|29721||29721||29721||29721||1
1652920740000|2022-05-19 00:39:00|29720.5|29686|29720.5|29685.5|29720.5|29686|29720.5|29685.5|2
1652920750000|2022-05-19 00:39:10|29721|29686|29721|29686|29721|29686|29721|29686|1
1652920770000|2022-05-19 00:39:30|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|1
1652920780000|2022-05-19 00:39:40|29721|29686|29721|29686|29721|29686|29721|29686|1
1652920790000|2022-05-19 00:39:50|29724|29689|29729.5|29694.5|29729.5|29694.5|29724|29689|2
1652920810000|2022-05-19 00:40:10|29730|29694|29730|29694|29730|29694|29730|29694|1
1652920820000|2022-05-19 00:40:20|29731|29693|29731|29693|29731|29693|29731|29693|1
1652920830000|2022-05-19 00:40:30|29732|29692|29732|29692|29732|29692|29732|29692|1
1652920840000|2022-05-19 00:40:40|29733|29691|29733|29691|29733|29691|29733|29691|1
1652921100000|2022-05-19 00:45:00|29731.5|29689.5|29730|29688|29731.5|29689.5|29730|29688|2
1652921170000|2022-05-19 00:46:10|29731|29690|29732|29691|29732|29691|29731|29690|2
1652921200000|2022-05-19 00:46:40|29729|29688|29724|29683|29729|29688|29724|29683|2
1652921210000|2022-05-19 00:46:50||29682||29682||29682||29682|1
1652921220000|2022-05-19 00:47:00|29729|29687|29731|29689|29732|29691|29729|29687|3
1652921230000|2022-05-19 00:47:10|29732.5|29690.5|29732.5|29690.5|29732.5|29690.5|29732.5|29690.5|1
1652921240000|2022-05-19 00:47:20|29732|29691|29732|29691|29732|29691|29732|29691|1
1652921350000|2022-05-19 00:49:10|29734|29694|29734|29694|29734|29694|29734|29694|1
1652921360000|2022-05-19 00:49:20|29733|29695|29733|29695|29733|29695|29733|29695|1
1652921370000|2022-05-19 00:49:30|29732|29696|29732|29696|29732|29696|29732|29696|1
1652921390000|2022-05-19 00:49:50|29731.5|29696.5|29731.5|29696.5|29731.5|29696.5|29731.5|29696.5|1
1652921500000|2022-05-19 00:51:40|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|1
1652921510000|2022-05-19 00:51:50|29730|29695|29730|29695|29730|29695|29730|29695|1
1652921520000|2022-05-19 00:52:00|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|1
1652921530000|2022-05-19 00:52:10|29730|29695|29730|29695|29730|29695|29730|29695|1
1652921560000|2022-05-19 00:52:40|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|29730.5|29695.5|1
1652921610000|2022-05-19 00:53:30|29733|29698|29735|29700|29735|29700|29733|29698|2
1652921650000|2022-05-19 00:54:10|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1652921670000|2022-05-19 00:54:30|29735.5|29700.5|29734.5|29699.5|29735.5|29700.5|29734.5|29699.5|2
1652921700000|2022-05-19 00:55:00|29736|29701|29736|29701|29736|29701|29736|29701|1
1652921710000|2022-05-19 00:55:10|29739.5|29704.5|29738|29711|29742.5|29711|29738|29704.5|4
1652921720000|2022-05-19 00:55:20|29739|29709|29737|29709|29739|29709|29737|29709|3
1652921730000|2022-05-19 00:55:30|29738|29708|29738|29708|29738|29708|29738|29708|1
1652921750000|2022-05-19 00:55:50||29707||29707||29707||29707|1
1652921760000|2022-05-19 00:56:00|29739||29739||29739||29739||1
1652921770000|2022-05-19 00:56:10||29706||29706||29706||29706|1
1652921790000|2022-05-19 00:56:30|29740||29740||29740||29740||1
1652921820000|2022-05-19 00:57:00||29705||29705||29705||29705|1
1652921900000|2022-05-19 00:58:20|29741||29741||29741||29741||1
1652921980000|2022-05-19 00:59:40|29736.4|29706.1|29736.4|29706.1|29736.4|29706.1|29736.4|29706.1|1
1652922000000|2022-05-19 01:00:00|29737.8|29708.2|29735.6|29708.4|29737.8|29708.4|29735.6|29708.2|2
1652922010000|2022-05-19 01:00:10|29739.8|29710.2|29742.5|29707.5|29742.5|29710.2|29739.8|29707.5|2
1652922040000|2022-05-19 01:00:40|29742|29707|29742.5|29707.5|29742.5|29707.5|29742|29707|2
1652922130000|2022-05-19 01:02:10|29743|29708|29743|29708|29743|29708|29743|29708|1
1652922140000|2022-05-19 01:02:20|29742.9|29707.9|29742.9|29707.9|29742.9|29707.9|29742.9|29707.9|1
1652922150000|2022-05-19 01:02:30|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|29743.1|29708.1|1
1652922180000|2022-05-19 01:03:00|29743.4|29708.4|29743.4|29708.4|29743.4|29708.4|29743.4|29708.4|1
1652922210000|2022-05-19 01:03:30|29741.5|29721.5|29743.4|29708.4|29747.2|29721.5|29741.2|29708.4|8
1652922300000|2022-05-19 01:05:00|29743.9|29708.9|29752.5|29717.5|29754.6|29719.6|29743.9|29708.9|8
1652922310000|2022-05-19 01:05:10|29751.1|29716.1|29752.1|29732.1|29752.1|29732.1|29750.4|29715.4|4
1652922320000|2022-05-19 01:05:20|29761.2|29726.2|29752.5|29717.5|29761.2|29726.2|29752.5|29717.5|8
1652922330000|2022-05-19 01:05:30|29745.5|29725.5|29760.4|29725.4|29761.1|29732.1|29745.5|29724.4|8
1652922340000|2022-05-19 01:05:40|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1652922360000|2022-05-19 01:06:00|29751|29731|29750.1|29730.1|29752.3|29732.3|29750.1|29730.1|4
1652922390000|2022-05-19 01:06:30|29747|29727|29746.1|29726.1|29747|29727|29746.1|29726.1|2
1652922400000|2022-05-19 01:06:40|29745.7|29725.7|29745.7|29725.7|29745.7|29725.7|29745.7|29725.7|1
1652922410000|2022-05-19 01:06:50|29746.1|29726.1|29751|29731|29752.4|29732.4|29746.1|29726.1|4
1652922430000|2022-05-19 01:07:10|29752.5|29732.5|29746.7|29726.7|29752.5|29732.5|29746.7|29726.7|4
1652922440000|2022-05-19 01:07:20|29746.2|29726.2|29746.2|29726.2|29746.2|29726.2|29746.2|29726.2|1
1652922460000|2022-05-19 01:07:40|29743.2|29723.2|29741.2|29721.2|29743.2|29723.2|29741.2|29721.2|3
1652922500000|2022-05-19 01:08:20|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|1
1652922510000|2022-05-19 01:08:30|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|29741.2|29721.2|1
1652922550000|2022-05-19 01:09:10|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|1
1652922590000|2022-05-19 01:09:50|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|1
1652922600000|2022-05-19 01:10:00|29739.9|29719.9|29739.9|29719.9|29739.9|29719.9|29739.9|29719.9|1
1652922610000|2022-05-19 01:10:10|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|1
1652922650000|2022-05-19 01:10:50|29739|29719|29738.9|29718.9|29739|29719|29738.9|29718.9|2
1652922710000|2022-05-19 01:11:50|29738.5|29718.5|29736.1|29716.1|29738.5|29718.5|29736.1|29716.1|2
1652922720000|2022-05-19 01:12:00|29735.9|29715.9|29735.7|29715.7|29735.9|29715.9|29735.7|29715.7|2
1652922730000|2022-05-19 01:12:10|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652922760000|2022-05-19 01:12:40|29737|29717|29741.6|29721.6|29741.6|29721.6|29737|29717|4
1652922770000|2022-05-19 01:12:50|29738.9|29718.9|29738.9|29718.9|29738.9|29718.9|29738.9|29718.9|1
1652922790000|2022-05-19 01:13:10|29737.5|29717.5|29738.9|29718.9|29738.9|29718.9|29737.5|29717.5|2
1652922800000|2022-05-19 01:13:20|29738.6|29718.6|29738.5|29718.5|29738.6|29718.6|29738.5|29718.5|2
1652922830000|2022-05-19 01:13:50|29734.5|29714.5|29733.6|29713.6|29734.5|29714.5|29733.6|29713.6|2
1652922840000|2022-05-19 01:14:00|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652922860000|2022-05-19 01:14:20|29733.6|29713.6|29733.5|29713.5|29737.1|29717.1|29733.5|29713.5|5
1652922900000|2022-05-19 01:15:00|29733.9|29713.9|29735.6|29715.6|29735.6|29715.6|29733.9|29713.9|4
1652922910000|2022-05-19 01:15:10|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|1
1652922920000|2022-05-19 01:15:20|29737.4|29717.4|29736.5|29716.5|29737.4|29717.4|29735.5|29715.5|5
1652923000000|2022-05-19 01:16:40|29734.5|29714.5|29733.5|29713.5|29734.5|29714.5|29733.5|29713.5|2
1652923020000|2022-05-19 01:17:00|29732.5|29712.5|29732.1|29712.1|29732.5|29712.5|29731.5|29711.5|3
1652923030000|2022-05-19 01:17:10|29731.5|29711.5|29730.9|29710.9|29732.1|29712.1|29730.9|29710.9|4
1652923040000|2022-05-19 01:17:20|29728.9|29708.9|29728.5|29708.5|29728.9|29708.9|29728.5|29708.5|2
1652923060000|2022-05-19 01:17:40|29728.9|29708.9|29728.9|29708.9|29728.9|29708.9|29728.9|29708.9|1
1652923110000|2022-05-19 01:18:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652923130000|2022-05-19 01:18:50|29726.7|29706.7|29726|29706|29726.7|29706.7|29726|29706|2
1652923230000|2022-05-19 01:20:30|29724|29704|29724|29704|29724|29704|29724|29704|1
1652923250000|2022-05-19 01:20:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652923260000|2022-05-19 01:21:00|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|1
1652923300000|2022-05-19 01:21:40|29725|29705|29725|29705|29725|29705|29725|29705|1
1652923320000|2022-05-19 01:22:00|29724.9|29704.9|29724.5|29704.5|29725|29705|29723.4|29703.4|5
1652923330000|2022-05-19 01:22:10|29723|29703|29725|29705|29725|29705|29723|29703|3
1652923360000|2022-05-19 01:22:40|29720.7|29700.7|29725.1|29705.1|29725.1|29705.1|29720.1|29700.1|4
1652923400000|2022-05-19 01:23:20|29728.7|29708.7|29727.5|29707.5|29728.7|29708.7|29727|29707|3
1652923430000|2022-05-19 01:23:50|29726.5|29706.5|29726|29706|29726.5|29706.5|29726|29706|2
1652923440000|2022-05-19 01:24:00|29728.1|29708.1|29728.3|29708.3|29728.3|29708.3|29728.1|29708.1|2
1652923460000|2022-05-19 01:24:20|29729.6|29709.6|29729.6|29709.6|29729.6|29709.6|29729.6|29709.6|1
1652923490000|2022-05-19 01:24:50|29731|29711|29731.4|29711.4|29731.4|29711.4|29731|29711|2
1652923500000|2022-05-19 01:25:00|29731.5|29711.5|29735.9|29715.9|29735.9|29715.9|29731.5|29711.5|5
1652923510000|2022-05-19 01:25:10|29729.5|29709.5|29732.4|29712.4|29732.4|29712.4|29729.1|29709.1|4
1652923520000|2022-05-19 01:25:20|29732.9|29712.9|29732.9|29712.9|29732.9|29712.9|29732.4|29712.4|4
1652923540000|2022-05-19 01:25:40|29733.4|29713.4|29736.1|29716.1|29736.1|29716.1|29733.4|29713.4|4
1652923550000|2022-05-19 01:25:50|29735.6|29715.6|29734.6|29714.6|29736.1|29716.1|29734.1|29714.1|5
1652923570000|2022-05-19 01:26:10|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1652923590000|2022-05-19 01:26:30|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|1
1652923620000|2022-05-19 01:27:00|29737|29717|29739.3|29719.3|29739.3|29719.3|29737|29717|2
1652923630000|2022-05-19 01:27:10|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652923660000|2022-05-19 01:27:40|29739.5|29719.5|29739.4|29719.4|29739.5|29719.5|29739.4|29719.4|2
1652923670000|2022-05-19 01:27:50|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|29736.9|29716.9|1
1652923690000|2022-05-19 01:28:10|29737.3|29717.3|29739.3|29719.3|29739.3|29719.3|29737.3|29717.3|3
1652923720000|2022-05-19 01:28:40|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|29740.6|29720.6|1
1652923760000|2022-05-19 01:29:20|29744.5|29724.5|29744.8|29724.8|29746.4|29726.4|29744.5|29724.5|5
1652923770000|2022-05-19 01:29:30|29744.6|29724.6|29744.6|29724.6|29744.6|29724.6|29744.6|29724.6|1
1652923780000|2022-05-19 01:29:40|29744.4|29724.4|29743.8|29723.8|29744.6|29724.6|29743.8|29723.8|3
1652923790000|2022-05-19 01:29:50|29744.2|29724.2|29744.2|29724.2|29744.2|29724.2|29744.1|29724.1|3
1652923800000|2022-05-19 01:30:00|29744.1|29724.1|29744.1|29724.1|29744.1|29724.1|29744.1|29724.1|1
1652923830000|2022-05-19 01:30:30|29744.4|29724.4|29746.9|29726.9|29746.9|29726.9|29744.4|29724.4|4
1652923840000|2022-05-19 01:30:40|29747|29727|29747|29727|29747|29727|29747|29727|1
1652923850000|2022-05-19 01:30:50|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1652923860000|2022-05-19 01:31:00|29747|29727|29747|29727|29747|29727|29747|29727|1
1652923870000|2022-05-19 01:31:10|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|29744.4|29724.4|1
1652923900000|2022-05-19 01:31:40|29744|29724|29744|29724|29744|29724|29744|29724|1
1652923910000|2022-05-19 01:31:50|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|1
1652923930000|2022-05-19 01:32:10|29743.5|29723.5|29741.7|29721.7|29743.5|29723.5|29741.7|29721.7|2
1652923950000|2022-05-19 01:32:30|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652923960000|2022-05-19 01:32:40|29743.2|29723.2|29743.5|29723.5|29743.5|29723.5|29743.2|29723.2|2
1652923970000|2022-05-19 01:32:50|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|1
1652923990000|2022-05-19 01:33:10|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652924000000|2022-05-19 01:33:20|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|29741.7|29721.7|1
1652924020000|2022-05-19 01:33:40|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1652924040000|2022-05-19 01:34:00|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652924110000|2022-05-19 01:35:10|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|29741.6|29721.6|1
1652924120000|2022-05-19 01:35:20|29741.4|29721.4|29741|29721|29741.4|29721.4|29741|29721|2
1652924130000|2022-05-19 01:35:30|29740.4|29720.4|29740.4|29720.4|29740.4|29720.4|29740.4|29720.4|1
1652924140000|2022-05-19 01:35:40|29740.3|29720.3|29740.3|29720.3|29740.4|29720.4|29740.3|29720.3|3
1652924150000|2022-05-19 01:35:50|29740.4|29720.4|29739.4|29719.4|29740.4|29720.4|29739.4|29719.4|4
1652924160000|2022-05-19 01:36:00|29740|29720|29740|29720|29740|29720|29740|29720|1
1652924170000|2022-05-19 01:36:10|29739.4|29719.4|29739.4|29719.4|29740|29720|29739.4|29719.4|3
1652924180000|2022-05-19 01:36:20|29738.5|29718.5|29739.5|29719.5|29739.5|29719.5|29738.5|29718.5|2
1652924190000|2022-05-19 01:36:30|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1652924200000|2022-05-19 01:36:40|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652924210000|2022-05-19 01:36:50|29736|29716|29736|29716|29736|29716|29736|29716|1
1652924220000|2022-05-19 01:37:00|29737.7|29717.7|29739.1|29719.1|29739.1|29719.1|29737.7|29717.7|3
1652924280000|2022-05-19 01:38:00|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652924300000|2022-05-19 01:38:20|29741|29721|29741|29721|29741|29721|29741|29721|1
1652924340000|2022-05-19 01:39:00|29742.7|29722.7|29742.7|29722.7|29742.7|29722.7|29742.7|29722.7|1
1652924350000|2022-05-19 01:39:10|29743.1|29723.1|29743.6|29723.6|29743.6|29723.6|29743.1|29723.1|2
1652924360000|2022-05-19 01:39:20|29743.7|29723.7|29743.6|29723.6|29744.1|29724.1|29743.6|29723.6|4
1652924370000|2022-05-19 01:39:30|29743.7|29723.7|29744.1|29724.1|29744.1|29724.1|29743.7|29723.7|2
1652924380000|2022-05-19 01:39:40|29743.7|29723.7|29743.6|29723.6|29743.7|29723.7|29743.6|29723.6|2
1652924390000|2022-05-19 01:39:50|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1652924560000|2022-05-19 01:42:40|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|1
1652924570000|2022-05-19 01:42:50|29743.5|29723.5|29745.9|29725.9|29745.9|29725.9|29743.5|29723.5|5
1652924610000|2022-05-19 01:43:30|29745.4|29725.4|29745.4|29725.4|29745.4|29725.4|29745.4|29725.4|1
1652924630000|2022-05-19 01:43:50|29745.9|29725.9|29749.1|29729.1|29749.1|29729.1|29745.9|29725.9|2
1652924640000|2022-05-19 01:44:00|29749.2|29729.2|29755.1|29735.1|29755.1|29735.1|29749.2|29729.2|6
1652924650000|2022-05-19 01:44:10|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|1
1652924660000|2022-05-19 01:44:20|29755.7|29735.7|29755.7|29735.7|29755.7|29735.7|29755.7|29735.7|1
1652924680000|2022-05-19 01:44:40|29755.6|29735.6|29755.4|29735.4|29755.6|29735.6|29755.4|29735.4|2
1652924700000|2022-05-19 01:45:00|29754.8|29734.8|29753.3|29733.3|29754.8|29734.8|29753.3|29733.3|3
1652924710000|2022-05-19 01:45:10|29757.5|29737.5|29758|29738|29758|29738|29757.5|29737.5|2
1652924720000|2022-05-19 01:45:20|29758.2|29738.2|29753.3|29733.3|29758.2|29738.2|29753.3|29733.3|4
1652924730000|2022-05-19 01:45:30|29755.3|29735.3|29755.5|29735.5|29755.9|29735.9|29755.3|29735.3|8
1652924780000|2022-05-19 01:46:20|29755|29735|29755|29735|29755|29735|29755|29735|1
1652924850000|2022-05-19 01:47:30|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|1
1652924860000|2022-05-19 01:47:40|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|1
1652924870000|2022-05-19 01:47:50|29758.1|29738.1|29755.8|29735.8|29758.1|29738.1|29755.8|29735.8|6
1652924880000|2022-05-19 01:48:00|29755.9|29735.9|29749.3|29729.3|29755.9|29735.9|29748.8|29728.8|9
1652924890000|2022-05-19 01:48:10|29749.8|29729.8|29752.7|29732.7|29757.9|29737.9|29749.8|29729.8|6
1652924930000|2022-05-19 01:48:50|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1652925000000|2022-05-19 01:50:00|29756|29736|29756|29736|29756|29736|29756|29736|1
1652925010000|2022-05-19 01:50:10|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1652925030000|2022-05-19 01:50:30|29757|29737|29757|29737|29757|29737|29757|29737|1
1652925060000|2022-05-19 01:51:00|29756|29736|29756|29736|29756|29736|29756|29736|1
1652925120000|2022-05-19 01:52:00|29755.9|29735.9|29755.9|29735.9|29755.9|29735.9|29755.9|29735.9|1
1652925130000|2022-05-19 01:52:10|29755.4|29735.4|29753.5|29733.5|29755.4|29735.4|29751.1|29731.1|4
1652925150000|2022-05-19 01:52:30|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|1
1652925160000|2022-05-19 01:52:40|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1652925170000|2022-05-19 01:52:50|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|29753.3|29733.3|1
1652925190000|2022-05-19 01:53:10|29753.7|29733.7|29753.7|29733.7|29753.7|29733.7|29753.7|29733.7|1
1652925220000|2022-05-19 01:53:40|29753.2|29733.2|29753|29733|29753.2|29733.2|29753|29733|2
1652925240000|2022-05-19 01:54:00|29753.5|29733.5|29753|29733|29753.5|29733.5|29753|29733|2
1652925260000|2022-05-19 01:54:20|29752.7|29732.7|29753|29733|29753|29733|29752.7|29732.7|2
1652925310000|2022-05-19 01:55:10|29752.7|29732.7|29752.7|29732.7|29752.7|29732.7|29752.7|29732.7|1
1652925360000|2022-05-19 01:56:00|29752.2|29732.2|29752.2|29732.2|29752.2|29732.2|29752.2|29732.2|1
1652925420000|2022-05-19 01:57:00|29751.5|29731.5|29751.3|29731.3|29751.5|29731.5|29750.8|29730.8|6
1652925430000|2022-05-19 01:57:10|29751.5|29731.5|29751|29731|29751.5|29731.5|29751|29731|2
1652925450000|2022-05-19 01:57:30|29755.5|29735.5|29754.5|29734.5|29756.9|29736.9|29753.2|29733.2|9
1652925470000|2022-05-19 01:57:50|29754.4|29734.4|29754|29734|29754.4|29734.4|29754|29734|2
1652925480000|2022-05-19 01:58:00|29754.4|29734.4|29753.9|29733.9|29754.4|29734.4|29753.9|29733.9|6
1652925490000|2022-05-19 01:58:10|29754.4|29734.4|29757.4|29737.4|29757.4|29737.4|29753.9|29733.9|4
1652925500000|2022-05-19 01:58:20|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|1
1652925510000|2022-05-19 01:58:30|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|29757.3|29737.3|1
1652925540000|2022-05-19 01:59:00|29757.4|29737.4|29757.4|29737.4|29757.4|29737.4|29757.4|29737.4|1
1652925570000|2022-05-19 01:59:30|29757.7|29737.7|29759.4|29739.4|29761.4|29741.4|29757.7|29737.7|5
1652925580000|2022-05-19 01:59:40|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|1
1652925590000|2022-05-19 01:59:50|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652925600000|2022-05-19 02:00:00|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|1
1652925630000|2022-05-19 02:00:30|29760|29740|29760|29740|29760|29740|29760|29740|1
1652925640000|2022-05-19 02:00:40|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|29759.5|29739.5|1
1652925650000|2022-05-19 02:00:50|29759.4|29739.4|29759.4|29739.4|29759.4|29739.4|29759.4|29739.4|1
1652925660000|2022-05-19 02:01:00|29757.4|29737.4|29758.1|29738.1|29758.1|29738.1|29757.4|29737.4|2
1652925670000|2022-05-19 02:01:10|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1652925680000|2022-05-19 02:01:20|29758.1|29738.1|29759.5|29739.5|29759.5|29739.5|29758.1|29738.1|3
1652925840000|2022-05-19 02:04:00|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|1
1652925850000|2022-05-19 02:04:10|29758.1|29738.1|29757.4|29737.4|29758.1|29738.1|29757.4|29737.4|3
1652925860000|2022-05-19 02:04:20|29757.7|29737.7|29758.7|29738.7|29758.7|29738.7|29757.4|29737.4|3
1652925870000|2022-05-19 02:04:30|29759.2|29739.2|29759.2|29739.2|29759.2|29739.2|29759.2|29739.2|1
1652925900000|2022-05-19 02:05:00|29758.7|29738.7|29757.6|29737.6|29758.7|29738.7|29757.6|29737.6|2
1652925910000|2022-05-19 02:05:10|29757.7|29737.7|29757.4|29737.4|29757.7|29737.7|29757.4|29737.4|2
1652925920000|2022-05-19 02:05:20|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|29757.7|29737.7|1
1652925940000|2022-05-19 02:05:40|29757.2|29737.2|29757.2|29737.2|29757.2|29737.2|29757.2|29737.2|1
1652925950000|2022-05-19 02:05:50|29755.8|29735.8|29753.4|29733.4|29755.8|29735.8|29753.4|29733.4|4
1652925970000|2022-05-19 02:06:10|29753.1|29733.1|29752.9|29732.9|29753.1|29733.1|29752.9|29732.9|2
1652925980000|2022-05-19 02:06:20|29752.8|29732.8|29752.8|29732.8|29752.8|29732.8|29752.8|29732.8|1
1652926010000|2022-05-19 02:06:50|29752.3|29732.3|29752|29732|29752.3|29732.3|29752|29732|2
1652926060000|2022-05-19 02:07:40|29751.3|29731.3|29747.8|29727.8|29751.3|29731.3|29747.8|29727.8|6
1652926070000|2022-05-19 02:07:50|29748.7|29728.7|29748.7|29728.7|29748.7|29728.7|29748.7|29728.7|1
1652926110000|2022-05-19 02:08:30|29749.2|29729.2|29747.6|29727.6|29749.2|29729.2|29747.6|29727.6|2
1652926120000|2022-05-19 02:08:40|29747.9|29727.9|29747.5|29727.5|29747.9|29727.9|29747.5|29727.5|2
1652926130000|2022-05-19 02:08:50|29747.9|29727.9|29747.5|29727.5|29747.9|29727.9|29747.5|29727.5|2
1652926150000|2022-05-19 02:09:10|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|1
1652926190000|2022-05-19 02:09:50|29747.5|29727.5|29747.2|29727.2|29747.5|29727.5|29747.2|29727.2|2
1652926250000|2022-05-19 02:10:50|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|1
1652926300000|2022-05-19 02:11:40|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|29746.5|29726.5|1
1652926320000|2022-05-19 02:12:00|29746.6|29726.6|29746.6|29726.6|29746.6|29726.6|29746.6|29726.6|1
1652926330000|2022-05-19 02:12:10|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1652926350000|2022-05-19 02:12:30|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|1
1652926360000|2022-05-19 02:12:40|29746.9|29726.9|29751.1|29731.1|29751.1|29731.1|29746.9|29726.9|4
1652926370000|2022-05-19 02:12:50|29750.7|29730.7|29751.1|29731.1|29751.1|29731.1|29750.7|29730.7|2
1652926380000|2022-05-19 02:13:00|29751.4|29731.4|29750.9|29730.9|29751.4|29731.4|29750.9|29730.9|2
1652926410000|2022-05-19 02:13:30|29751.3|29731.3|29751.9|29731.9|29751.9|29731.9|29751.1|29731.1|3
1652926420000|2022-05-19 02:13:40|29752.1|29732.1|29751.7|29731.7|29752.1|29732.1|29751.7|29731.7|2
1652926470000|2022-05-19 02:14:30|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1652926490000|2022-05-19 02:14:50|29752|29732|29752|29732|29752|29732|29752|29732|1
1652926500000|2022-05-19 02:15:00|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|1
1652926510000|2022-05-19 02:15:10|29752.3|29732.3|29751.5|29731.5|29752.3|29732.3|29751.5|29731.5|2
1652926530000|2022-05-19 02:15:30|29752|29732|29752|29732|29752|29732|29752|29732|1
1652926580000|2022-05-19 02:16:20|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1652926610000|2022-05-19 02:16:50|29751.8|29731.8|29752.2|29732.2|29752.2|29732.2|29751.8|29731.8|2
1652926620000|2022-05-19 02:17:00|29749.8|29729.8|29749.3|29729.3|29749.8|29729.8|29749.3|29729.3|2
1652926630000|2022-05-19 02:17:10|29750.3|29730.3|29750.5|29730.5|29750.5|29730.5|29750.2|29730.2|3
1652926640000|2022-05-19 02:17:20|29750.4|29730.4|29748.5|29728.5|29750.4|29730.4|29748.5|29728.5|6
1652926650000|2022-05-19 02:17:30|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|29748.6|29728.6|1
1652926660000|2022-05-19 02:17:40|29749.1|29729.1|29747.1|29727.1|29749.1|29729.1|29747.1|29727.1|5
1652926670000|2022-05-19 02:17:50|29747.5|29727.5|29747.1|29727.1|29747.5|29727.5|29747.1|29727.1|2
1652926680000|2022-05-19 02:18:00|29747.5|29727.5|29747.3|29727.3|29747.6|29727.6|29747.1|29727.1|5
1652926690000|2022-05-19 02:18:10|29746.8|29726.8|29747.8|29727.8|29747.8|29727.8|29746.8|29726.8|2
1652926700000|2022-05-19 02:18:20|29746.8|29726.8|29746.5|29726.5|29747.3|29727.3|29746.5|29726.5|6
1652926710000|2022-05-19 02:18:30|29747.3|29727.3|29746.5|29726.5|29747.3|29727.3|29746.5|29726.5|2
1652926720000|2022-05-19 02:18:40|29746.8|29726.8|29747.8|29727.8|29747.8|29727.8|29746.8|29726.8|2
1652926730000|2022-05-19 02:18:50|29746.8|29726.8|29746.8|29726.8|29747.8|29727.8|29746.8|29726.8|5
1652926740000|2022-05-19 02:19:00|29747.8|29727.8|29746.8|29726.8|29747.8|29727.8|29746.8|29726.8|2
1652926760000|2022-05-19 02:19:20|29746.5|29726.5|29746.4|29726.4|29746.5|29726.5|29746.4|29726.4|2
1652926780000|2022-05-19 02:19:40|29746.5|29726.5|29746.4|29726.4|29746.5|29726.5|29746.4|29726.4|2
1652926790000|2022-05-19 02:19:50|29746.5|29726.5|29746.4|29726.4|29746.8|29726.8|29746.4|29726.4|7
1652926800000|2022-05-19 02:20:00|29746.8|29726.8|29746.8|29726.8|29746.8|29726.8|29746.4|29726.4|3
1652926830000|2022-05-19 02:20:30|29746.4|29726.4|29746.8|29726.8|29746.8|29726.8|29746.4|29726.4|2
1652926840000|2022-05-19 02:20:40|29746.4|29726.4|29746.8|29726.8|29746.8|29726.8|29746.4|29726.4|4
1652926860000|2022-05-19 02:21:00|29747.3|29727.3|29747.4|29727.4|29747.4|29727.4|29747.3|29727.3|2
1652926870000|2022-05-19 02:21:10|29747.8|29727.8|29747.8|29727.8|29747.8|29727.8|29747.4|29727.4|3
1652926880000|2022-05-19 02:21:20|29747.4|29727.4|29747.4|29727.4|29747.8|29727.8|29747.4|29727.4|3
1652926890000|2022-05-19 02:21:30|29747.8|29727.8|29747.4|29727.4|29747.8|29727.8|29747.4|29727.4|4
1652926920000|2022-05-19 02:22:00|29747.8|29727.8|29747.4|29727.4|29747.8|29727.8|29747.4|29727.4|2
1652926930000|2022-05-19 02:22:10|29747.8|29727.8|29742.9|29722.9|29747.8|29727.8|29742.5|29722.5|7
1652926940000|2022-05-19 02:22:20|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1652926970000|2022-05-19 02:22:50|29742.9|29722.9|29742.5|29722.5|29742.9|29722.9|29742.5|29722.5|4
1652926980000|2022-05-19 02:23:00|29742.9|29722.9|29739.1|29719.1|29742.9|29722.9|29739.1|29719.1|6
1652926990000|2022-05-19 02:23:10|29739.6|29719.6|29739.6|29719.6|29739.6|29719.6|29739.6|29719.6|1
1652927000000|2022-05-19 02:23:20|29740|29720|29741.9|29721.9|29741.9|29721.9|29740|29720|3
1652927010000|2022-05-19 02:23:30|29741.5|29721.5|29741.9|29721.9|29741.9|29721.9|29741.5|29721.5|2
1652927020000|2022-05-19 02:23:40|29742.4|29722.4|29741.5|29721.5|29742.5|29722.5|29741.5|29721.5|6
1652927030000|2022-05-19 02:23:50|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29741.5|29721.5|5
1652927040000|2022-05-19 02:24:00|29742.1|29722.1|29742.5|29722.5|29742.5|29722.5|29741.5|29721.5|4
1652927060000|2022-05-19 02:24:20|29742.9|29722.9|29742.5|29722.5|29742.9|29722.9|29742.5|29722.5|4
1652927070000|2022-05-19 02:24:30|29742.9|29722.9|29742.1|29722.1|29742.9|29722.9|29742.1|29722.1|5
1652927080000|2022-05-19 02:24:40|29742.4|29722.4|29742.1|29722.1|29742.4|29722.4|29742.1|29722.1|2
1652927090000|2022-05-19 02:24:50|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|29742.1|29722.1|5
1652927100000|2022-05-19 02:25:00|29742.1|29722.1|29742.1|29722.1|29742.4|29722.4|29742.1|29722.1|5
1652927110000|2022-05-19 02:25:10|29742.4|29722.4|29742.1|29722.1|29742.4|29722.4|29742.1|29722.1|2
1652927130000|2022-05-19 02:25:30|29742|29722|29742.1|29722.1|29742.1|29722.1|29742|29722|4
1652927140000|2022-05-19 02:25:40|29742|29722|29742.1|29722.1|29742.1|29722.1|29742|29722|4
1652927150000|2022-05-19 02:25:50|29742|29722|29742.1|29722.1|29742.1|29722.1|29742|29722|2
1652927160000|2022-05-19 02:26:00|29740.2|29720.2|29739.1|29719.1|29740.2|29720.2|29739.1|29719.1|5
1652927170000|2022-05-19 02:26:10|29739.6|29719.6|29741.9|29721.9|29741.9|29721.9|29739.6|29719.6|4
1652927180000|2022-05-19 02:26:20|29742.1|29722.1|29742.9|29722.9|29742.9|29722.9|29741.9|29721.9|6
1652927190000|2022-05-19 02:26:30|29742.4|29722.4|29742.4|29722.4|29742.9|29722.9|29742.4|29722.4|5
1652927200000|2022-05-19 02:26:40|29742.9|29722.9|29742.4|29722.4|29742.9|29722.9|29742.4|29722.4|2
1652927210000|2022-05-19 02:26:50|29742.9|29722.9|29742.9|29722.9|29742.9|29722.9|29742.4|29722.4|3
1652927220000|2022-05-19 02:27:00|29742.4|29722.4|29742.4|29722.4|29742.9|29722.9|29742.4|29722.4|3
1652927240000|2022-05-19 02:27:20|29742|29722|29739.5|29719.5|29742|29722|29739.5|29719.5|5
1652927280000|2022-05-19 02:28:00|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|29739|29719|3
1652927290000|2022-05-19 02:28:10|29739|29719|29742.3|29722.3|29742.3|29722.3|29739|29719|5
1652927300000|2022-05-19 02:28:20|29742|29722|29742|29722|29742|29722|29742|29722|1
1652927310000|2022-05-19 02:28:30|29742.3|29722.3|29742.5|29722.5|29742.5|29722.5|29741.5|29721.5|6
1652927320000|2022-05-19 02:28:40|29741.9|29721.9|29742.5|29722.5|29742.5|29722.5|29741.9|29721.9|4
1652927330000|2022-05-19 02:28:50|29742.4|29722.4|29742.5|29722.5|29742.5|29722.5|29742.4|29722.4|2
1652927360000|2022-05-19 02:29:20|29743.5|29723.5|29743.1|29723.1|29743.5|29723.5|29743.1|29723.1|2
1652927370000|2022-05-19 02:29:30|29743.5|29723.5|29747|29727|29747|29727|29743.1|29723.1|6
1652927380000|2022-05-19 02:29:40|29746.9|29726.9|29743.2|29723.2|29748.5|29728.5|29743.2|29723.2|14
1652927390000|2022-05-19 02:29:50|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1652927410000|2022-05-19 02:30:10|29742.2|29722.2|29742.8|29722.8|29742.8|29722.8|29742.2|29722.2|2
1652927450000|2022-05-19 02:30:50|29743.5|29723.5|29743.1|29723.1|29743.5|29723.5|29743.1|29723.1|2
1652927460000|2022-05-19 02:31:00|29743.5|29723.5|29743.1|29723.1|29743.5|29723.5|29743.1|29723.1|4
1652927590000|2022-05-19 02:33:10|29739.1|29719.1|29737.5|29717.5|29739.1|29719.1|29737.5|29717.5|3
1652927600000|2022-05-19 02:33:20|29732.2|29712.2|29730.5|29710.5|29732.5|29712.5|29730.5|29710.5|6
1652927610000|2022-05-19 02:33:30|29730.2|29710.2|29730.2|29710.2|29730.2|29710.2|29730.2|29710.2|1
1652927620000|2022-05-19 02:33:40|29729.8|29709.8|29729.8|29709.8|29729.8|29709.8|29729.8|29709.8|1
1652927640000|2022-05-19 02:34:00|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|1
1652927650000|2022-05-19 02:34:10|29729.4|29709.4|29728.2|29708.2|29729.4|29709.4|29728.2|29708.2|2
1652927680000|2022-05-19 02:34:40|29728|29708|29728.1|29708.1|29728.1|29708.1|29728|29708|2
1652927710000|2022-05-19 02:35:10|29729.1|29709.1|29729.2|29709.2|29729.3|29709.3|29729.1|29709.1|3
1652927720000|2022-05-19 02:35:20|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|29729.2|29709.2|3
1652927730000|2022-05-19 02:35:30|29729.4|29709.4|29732.2|29712.2|29732.2|29712.2|29729.4|29709.4|2
1652927740000|2022-05-19 02:35:40|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|1
1652927760000|2022-05-19 02:36:00|29733|29713|29733.1|29713.1|29734.3|29714.3|29733|29713|3
1652927780000|2022-05-19 02:36:20|29734.3|29714.3|29734.3|29714.3|29734.3|29714.3|29734.3|29714.3|1
1652927790000|2022-05-19 02:36:30|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|1
1652927800000|2022-05-19 02:36:40|29734.3|29714.3|29736.5|29716.5|29736.5|29716.5|29734.3|29714.3|3
1652927850000|2022-05-19 02:37:30|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|29736.3|29716.3|1
1652927860000|2022-05-19 02:37:40|29735.4|29715.4|29734.5|29714.5|29735.4|29715.4|29734.5|29714.5|4
1652927870000|2022-05-19 02:37:50|29734.4|29714.4|29734.5|29714.5|29734.5|29714.5|29734.4|29714.4|2
1652927880000|2022-05-19 02:38:00|29735.9|29715.9|29736.2|29716.2|29736.2|29716.2|29735.9|29715.9|2
1652927890000|2022-05-19 02:38:10|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652927900000|2022-05-19 02:38:20|29738|29718|29739.5|29719.5|29741.8|29721.8|29738|29718|7
1652927910000|2022-05-19 02:38:30|29739.9|29719.9|29739.9|29719.9|29739.9|29719.9|29739.9|29719.9|1
1652927920000|2022-05-19 02:38:40|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|29739.5|29719.5|1
1652927930000|2022-05-19 02:38:50|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|1
1652928010000|2022-05-19 02:40:10|29739|29719|29739|29719|29739|29719|29739|29719|1
1652928050000|2022-05-19 02:40:50|29738.5|29718.5|29737.5|29717.5|29738.5|29718.5|29737.5|29717.5|2
1652928080000|2022-05-19 02:41:20|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|1
1652928150000|2022-05-19 02:42:30|29737.5|29717.5|29735.4|29715.4|29737.5|29717.5|29735.4|29715.4|4
1652928170000|2022-05-19 02:42:50|29736.1|29716.1|29734.9|29714.9|29736.1|29716.1|29734|29714|6
1652928180000|2022-05-19 02:43:00|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|1
1652928190000|2022-05-19 02:43:10|29733.9|29713.9|29733.9|29713.9|29733.9|29713.9|29733.9|29713.9|1
1652928220000|2022-05-19 02:43:40|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|1
1652928280000|2022-05-19 02:44:40|29735.2|29715.2|29735.2|29715.2|29735.2|29715.2|29735.2|29715.2|1
1652928310000|2022-05-19 02:45:10|29732.7|29712.7|29732.7|29712.7|29732.7|29712.7|29732.7|29712.7|1
1652928320000|2022-05-19 02:45:20|29732.6|29712.6|29732.1|29712.1|29732.6|29712.6|29732.1|29712.1|2
1652928350000|2022-05-19 02:45:50|29731.9|29711.9|29731.6|29711.6|29731.9|29711.9|29731.6|29711.6|2
1652928370000|2022-05-19 02:46:10|29731.9|29711.9|29731.6|29711.6|29731.9|29711.9|29731.5|29711.5|4
1652928390000|2022-05-19 02:46:30|29731.9|29711.9|29731.5|29711.5|29731.9|29711.9|29731.5|29711.5|2
1652928400000|2022-05-19 02:46:40|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1652928410000|2022-05-19 02:46:50|29729.1|29709.1|29726.7|29706.7|29729.1|29709.1|29726.3|29706.3|7
1652928430000|2022-05-19 02:47:10|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1652928460000|2022-05-19 02:47:40|29727.4|29707.4|29727.5|29707.5|29727.5|29707.5|29727.4|29707.4|2
1652928470000|2022-05-19 02:47:50|29727.4|29707.4|29727.5|29707.5|29727.5|29707.5|29727.4|29707.4|2
1652928490000|2022-05-19 02:48:10|29727.1|29707.1|29727.5|29707.5|29727.5|29707.5|29727.1|29707.1|2
1652928500000|2022-05-19 02:48:20|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1652928540000|2022-05-19 02:49:00|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|1
1652928550000|2022-05-19 02:49:10|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1652928560000|2022-05-19 02:49:20|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|1
1652928600000|2022-05-19 02:50:00|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1652928630000|2022-05-19 02:50:30|29727.2|29707.2|29727.1|29707.1|29727.2|29707.2|29727.1|29707.1|2
1652928670000|2022-05-19 02:51:10|29727.5|29707.5|29727.7|29707.7|29727.7|29707.7|29727.5|29707.5|2
1652928710000|2022-05-19 02:51:50|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1652928770000|2022-05-19 02:52:50|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1652928790000|2022-05-19 02:53:10|29727.5|29707.5|29730.5|29710.5|29731.2|29711.2|29727.5|29707.5|3
1652928800000|2022-05-19 02:53:20|29727.6|29707.6|29729.5|29709.5|29729.5|29709.5|29727.6|29707.6|8
1652928810000|2022-05-19 02:53:30|29729.3|29709.3|29729.1|29709.1|29729.3|29709.3|29729.1|29709.1|2
1652928850000|2022-05-19 02:54:10|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|1
1652928900000|2022-05-19 02:55:00|29730.5|29710.5|29732|29712|29732|29712|29730.5|29710.5|3
1652928920000|2022-05-19 02:55:20|29736.1|29716.1|29736.7|29716.7|29737.2|29717.2|29735.5|29715.5|4
1652928930000|2022-05-19 02:55:30|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|29736.2|29716.2|1
1652928940000|2022-05-19 02:55:40|29736.7|29716.7|29735.2|29715.2|29736.7|29716.7|29735.2|29715.2|2
1652928950000|2022-05-19 02:55:50|29734.7|29714.7|29735.2|29715.2|29735.2|29715.2|29734.7|29714.7|2
1652928960000|2022-05-19 02:56:00|29734.7|29714.7|29732.6|29712.6|29734.7|29714.7|29731.8|29711.8|8
1652928970000|2022-05-19 02:56:10|29732.2|29712.2|29732.4|29712.4|29732.4|29712.4|29732.2|29712.2|2
1652928980000|2022-05-19 02:56:20|29733.7|29713.7|29737.1|29717.1|29737.1|29717.1|29733.7|29713.7|4
1652929000000|2022-05-19 02:56:40|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|29737.4|29717.4|1
1652929040000|2022-05-19 02:57:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1652929050000|2022-05-19 02:57:30|29736.2|29716.2|29737.5|29717.5|29737.5|29717.5|29736.2|29716.2|4
1652929130000|2022-05-19 02:58:50|29737|29717|29732.5|29712.5|29737|29717|29732.5|29712.5|3
1652929290000|2022-05-19 03:01:30|29732|29712|29732|29712|29732|29712|29729.5|29709.5|5
1652929300000|2022-05-19 03:01:40|29731.5|29711.5|29732|29712|29732|29712|29731|29711|8
1652929310000|2022-05-19 03:01:50|29731.5|29711.5|29728|29708|29731.5|29711.5|29728|29708|11
1652929320000|2022-05-19 03:02:00|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652929330000|2022-05-19 03:02:10|29730.5|29710.5|29727|29707|29730.5|29710.5|29727|29707|3
1652929340000|2022-05-19 03:02:20|29726.5|29706.5|29723.5|29703.5|29726.5|29706.5|29723.5|29703.5|5
1652929350000|2022-05-19 03:02:30|29724|29704|29724|29704|29724|29704|29724|29704|1
1652929370000|2022-05-19 03:02:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652929410000|2022-05-19 03:03:30|29723|29703|29721.5|29701.5|29725.5|29705.5|29721|29701|5
1652929430000|2022-05-19 03:03:50|29721|29701|29721|29701|29721|29701|29721|29701|1
1652929440000|2022-05-19 03:04:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929530000|2022-05-19 03:05:30|29722|29702|29722|29702|29722|29702|29722|29702|1
1652929540000|2022-05-19 03:05:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929570000|2022-05-19 03:06:10|29721|29701|29721|29701|29721|29701|29721|29701|1
1652929590000|2022-05-19 03:06:30|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929600000|2022-05-19 03:06:40|29721|29701|29720.5|29700.5|29721|29701|29720.5|29700.5|2
1652929660000|2022-05-19 03:07:40|29719.5|29699.5|29718|29698|29719.5|29699.5|29718|29698|4
1652929670000|2022-05-19 03:07:50|29718.5|29698.5|29720.5|29700.5|29720.5|29700.5|29718.5|29698.5|4
1652929680000|2022-05-19 03:08:00|29720|29700|29720.5|29700.5|29720.5|29700.5|29720|29700|2
1652929710000|2022-05-19 03:08:30|29720|29700|29717.5|29697.5|29720|29700|29717.5|29697.5|3
1652929720000|2022-05-19 03:08:40|29717|29697|29716|29696|29717.5|29697.5|29716|29696|4
1652929740000|2022-05-19 03:09:00|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652929770000|2022-05-19 03:09:30|29716|29696|29716|29696|29716|29696|29716|29696|1
1652929810000|2022-05-19 03:10:10|29717|29697|29722|29702|29722|29702|29717|29697|6
1652929820000|2022-05-19 03:10:20|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652929830000|2022-05-19 03:10:30|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929860000|2022-05-19 03:11:00|29722|29702|29722|29702|29722|29702|29722|29702|1
1652929870000|2022-05-19 03:11:10|29721.5|29701.5|29721|29701|29721.5|29701.5|29721|29701|2
1652929880000|2022-05-19 03:11:20|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929950000|2022-05-19 03:12:30|29721|29701|29721|29701|29721|29701|29721|29701|1
1652929960000|2022-05-19 03:12:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1652929970000|2022-05-19 03:12:50|29721|29701|29720|29700|29721|29701|29720|29700|3
1652929980000|2022-05-19 03:13:00|29719|29699|29718.5|29698.5|29719|29699|29718.5|29698.5|2
1652930010000|2022-05-19 03:13:30|29718|29698|29718|29698|29718|29698|29718|29698|1
1652930080000|2022-05-19 03:14:40|29717.6|29697.6|29717.6|29697.6|29717.6|29697.6|29717.6|29697.6|1
1652930090000|2022-05-19 03:14:50|29720|29700|29721|29701|29721|29701|29720|29700|3
1652930100000|2022-05-19 03:15:00|29722|29702|29724|29704|29726|29706|29722|29702|6
1652930110000|2022-05-19 03:15:10|29723.5|29703.5|29717|29697|29723.5|29703.5|29717|29697|5
1652930150000|2022-05-19 03:15:50|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652930170000|2022-05-19 03:16:10|29721|29701|29721.5|29701.5|29721.5|29701.5|29721|29701|2
1652930180000|2022-05-19 03:16:20|29721.6|29701.6|29721.8|29701.8|29721.8|29701.8|29721.5|29701.5|5
1652930210000|2022-05-19 03:16:50|29726.1|29706.1|29726.8|29706.8|29726.8|29706.8|29726.1|29706.1|3
1652930220000|2022-05-19 03:17:00|29725.5|29705.5|29724.5|29704.5|29725.5|29705.5|29724.4|29704.4|3
1652930240000|2022-05-19 03:17:20|29724.3|29704.3|29724.7|29704.7|29724.7|29704.7|29723.9|29703.9|3
1652930250000|2022-05-19 03:17:30|29725.2|29705.2|29727.7|29707.7|29727.7|29707.7|29725.2|29705.2|4
1652930270000|2022-05-19 03:17:50|29727.8|29707.8|29731.5|29711.5|29731.5|29711.5|29727.8|29707.8|3
1652930280000|2022-05-19 03:18:00|29732.2|29712.2|29734.9|29714.9|29734.9|29714.9|29732.2|29712.2|7
1652930290000|2022-05-19 03:18:10|29736.1|29716.1|29738.7|29718.7|29738.7|29718.7|29736.1|29716.1|4
1652930310000|2022-05-19 03:18:30|29737.4|29717.4|29735.2|29715.2|29737.4|29717.4|29735.2|29715.2|3
1652930320000|2022-05-19 03:18:40|29734.7|29714.7|29734.7|29714.7|29734.7|29714.7|29734.7|29714.7|1
1652930330000|2022-05-19 03:18:50|29734.5|29714.5|29734.5|29714.5|29734.7|29714.7|29734.5|29714.5|3
1652930340000|2022-05-19 03:19:00|29733.5|29713.5|29733.1|29713.1|29733.5|29713.5|29733.1|29713.1|2
1652930370000|2022-05-19 03:19:30|29735.5|29715.5|29734.8|29714.8|29735.5|29715.5|29734.3|29714.3|4
1652930400000|2022-05-19 03:20:00|29734.7|29714.7|29734.8|29714.8|29734.8|29714.8|29734.7|29714.7|2
1652930420000|2022-05-19 03:20:20|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|29735.6|29715.6|1
1652930450000|2022-05-19 03:20:50|29737|29717|29737|29717|29737|29717|29737|29717|1
1652930460000|2022-05-19 03:21:00|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|1
1652930470000|2022-05-19 03:21:10|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1652930480000|2022-05-19 03:21:20|29742|29722|29742.3|29722.3|29742.3|29722.3|29742|29722|3
1652930510000|2022-05-19 03:21:50|29745.5|29725.5|29742.8|29722.8|29745.5|29725.5|29742.8|29722.8|2
1652930550000|2022-05-19 03:22:30|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1652930560000|2022-05-19 03:22:40|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1652930570000|2022-05-19 03:22:50|29744.9|29724.9|29745.3|29725.3|29745.3|29725.3|29744.9|29724.9|2
1652930610000|2022-05-19 03:23:30|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1652930650000|2022-05-19 03:24:10|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1652930660000|2022-05-19 03:24:20|29742.1|29722.1|29740.7|29720.7|29742.6|29722.6|29740.7|29720.7|8
1652930670000|2022-05-19 03:24:30|29737.5|29717.5|29736.5|29716.5|29737.5|29717.5|29736.5|29716.5|4
1652930680000|2022-05-19 03:24:40|29734.3|29714.3|29733.2|29713.2|29734.3|29714.3|29733.2|29713.2|4
1652930690000|2022-05-19 03:24:50|29733.3|29713.3|29733.2|29713.2|29733.3|29713.3|29733.2|29713.2|2
1652930710000|2022-05-19 03:25:10|29732.8|29712.8|29728.7|29708.7|29732.8|29712.8|29728.3|29708.3|11
1652930720000|2022-05-19 03:25:20|29729.1|29709.1|29728.5|29708.5|29729.1|29709.1|29728.5|29708.5|3
1652930730000|2022-05-19 03:25:30|29728.7|29708.7|29728.5|29708.5|29728.7|29708.7|29728.5|29708.5|2
1652930740000|2022-05-19 03:25:40|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|1
1652930750000|2022-05-19 03:25:50|29726.9|29706.9|29724|29704|29726.9|29706.9|29724|29704|6
1652930760000|2022-05-19 03:26:00|29723.7|29703.7|29723.7|29703.7|29723.7|29703.7|29723.7|29703.7|1
1652930770000|2022-05-19 03:26:10|29724.1|29704.1|29724|29704|29724.5|29704.5|29724|29704|3
1652930780000|2022-05-19 03:26:20|29723.7|29703.7|29724|29704|29724|29704|29723.7|29703.7|2
1652930790000|2022-05-19 03:26:30|29724.5|29704.5|29724.7|29704.7|29724.7|29704.7|29724.5|29704.5|4
1652930830000|2022-05-19 03:27:10|29725.2|29705.2|29725.2|29705.2|29725.2|29705.2|29725.2|29705.2|1
1652930840000|2022-05-19 03:27:20|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1652930850000|2022-05-19 03:27:30|29724.3|29704.3|29722|29702|29724.3|29704.3|29722|29702|2
1652930890000|2022-05-19 03:28:10|29722.4|29702.4|29724.4|29704.4|29724.4|29704.4|29722.4|29702.4|3
1652930940000|2022-05-19 03:29:00|29724|29704|29724|29704|29724|29704|29724|29704|1
1652931080000|2022-05-19 03:31:20|29727|29707|29727.5|29707.5|29728.3|29708.3|29727|29707|3
1652931090000|2022-05-19 03:31:30|29727|29707|29725|29705|29727|29707|29724.6|29704.6|4
1652931120000|2022-05-19 03:32:00|29726.3|29706.3|29725.5|29705.5|29726.3|29706.3|29725.5|29705.5|2
1652931180000|2022-05-19 03:33:00|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|1
1652931340000|2022-05-19 03:35:40|29726.3|29706.3|29728.1|29708.1|29728.1|29708.1|29726.3|29706.3|2
1652931350000|2022-05-19 03:35:50|29727.5|29707.5|29730.9|29710.9|29732.4|29712.4|29727.5|29707.5|6
1652931360000|2022-05-19 03:36:00|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|29736.1|29716.1|1
1652931370000|2022-05-19 03:36:10|29736.7|29716.7|29735.7|29715.7|29736.7|29716.7|29735.7|29715.7|2
1652931400000|2022-05-19 03:36:40|29736.4|29716.4|29734.7|29714.7|29736.4|29716.4|29734.7|29714.7|3
1652931410000|2022-05-19 03:36:50|29736.7|29716.7|29735.7|29715.7|29736.7|29716.7|29735.7|29715.7|2
1652931430000|2022-05-19 03:37:10|29737|29717|29736.4|29716.4|29737|29717|29736.4|29716.4|4
1652931440000|2022-05-19 03:37:20|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.4|29716.4|3
1652931470000|2022-05-19 03:37:50|29735.5|29715.5|29734|29714|29735.5|29715.5|29734|29714|2
1652931480000|2022-05-19 03:38:00|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1652931550000|2022-05-19 03:39:10|29736.1|29716.1|29735.7|29715.7|29737.4|29717.4|29734.1|29714.1|5
1652931570000|2022-05-19 03:39:30|29735.9|29715.9|29736.5|29716.5|29736.5|29716.5|29735.9|29715.9|2
1652931590000|2022-05-19 03:39:50|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|29736.4|29716.4|1
1652931600000|2022-05-19 03:40:00|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1652931640000|2022-05-19 03:40:40|29735.5|29715.5|29732.8|29712.8|29735.5|29715.5|29732.8|29712.8|5
1652931720000|2022-05-19 03:42:00|29733|29713|29734.1|29714.1|29734.1|29714.1|29733|29713|2
1652931770000|2022-05-19 03:42:50|29733.5|29713.5|29732.4|29712.4|29736.1|29716.1|29732.4|29712.4|6
1652931810000|2022-05-19 03:43:30|29732.7|29712.7|29734|29714|29735.1|29715.1|29732.7|29712.7|5
1652931830000|2022-05-19 03:43:50|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1652931840000|2022-05-19 03:44:00|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|1
1652931900000|2022-05-19 03:45:00|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|1
1652932000000|2022-05-19 03:46:40|29732.4|29712.4|29736.1|29716.1|29736.1|29716.1|29732.4|29712.4|2
1652932010000|2022-05-19 03:46:50|29734.5|29714.5|29733.6|29713.6|29734.5|29714.5|29733.6|29713.6|2
1652932020000|2022-05-19 03:47:00|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|1
1652932030000|2022-05-19 03:47:10|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1652932040000|2022-05-19 03:47:20|29734|29714|29734|29714|29734|29714|29734|29714|1
1652932090000|2022-05-19 03:48:10|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652932100000|2022-05-19 03:48:20|29734.1|29714.1|29734.1|29714.1|29734.1|29714.1|29734.1|29714.1|1
1652932120000|2022-05-19 03:48:40|29732|29712|29733.7|29713.7|29733.7|29713.7|29732|29712|2
1652932180000|2022-05-19 03:49:40|29737|29717|29737|29717|29737|29717|29737|29717|1
1652932200000|2022-05-19 03:50:00|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|1
1652932220000|2022-05-19 03:50:20|29737|29717|29737|29717|29737|29717|29737|29717|1
1652932260000|2022-05-19 03:51:00|29736.7|29716.7|29728.8|29708.8|29736.7|29716.7|29728.8|29708.8|7
1652932310000|2022-05-19 03:51:50|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1652932320000|2022-05-19 03:52:00|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|1
1652932330000|2022-05-19 03:52:10|29728|29708|29728|29708|29728|29708|29728|29708|1
1652932380000|2022-05-19 03:53:00|29722.1|29702.1|29719|29699|29722.1|29702.1|29719|29699|5
1652932390000|2022-05-19 03:53:10|29718.4|29698.4|29710|29690|29718.4|29698.4|29710|29690|9
1652932400000|2022-05-19 03:53:20|29709.1|29689.1|29708|29688|29709.1|29689.1|29708|29688|3
1652932420000|2022-05-19 03:53:40|29702.8|29682.8|29697.1|29677.1|29702.8|29682.8|29694.1|29674.1|10
1652932430000|2022-05-19 03:53:50|29697.2|29677.2|29697.1|29677.1|29697.2|29677.2|29697.1|29677.1|2
1652932480000|2022-05-19 03:54:40|29699.7|29679.7|29709.4|29689.4|29709.4|29689.4|29699.7|29679.7|5
1652932490000|2022-05-19 03:54:50|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|1
1652932520000|2022-05-19 03:55:20|29709.2|29689.2|29708.3|29688.3|29709.2|29689.2|29708.2|29688.2|3
1652932530000|2022-05-19 03:55:30|29703.7|29683.7|29700.8|29680.8|29703.7|29683.7|29700.8|29680.8|7
1652932550000|2022-05-19 03:55:50|29701|29681|29698.9|29678.9|29701|29681|29698.9|29678.9|3
1652932560000|2022-05-19 03:56:00|29698|29678|29698|29678|29698|29678|29697.4|29677.4|3
1652932570000|2022-05-19 03:56:10|29695.2|29675.2|29693.5|29673.5|29695.2|29675.2|29693.5|29673.5|6
1652932580000|2022-05-19 03:56:20|29691.5|29671.5|29691.1|29671.1|29692.1|29672.1|29691.1|29671.1|3
1652932590000|2022-05-19 03:56:30|29691.5|29671.5|29690.5|29670.5|29691.5|29671.5|29690.5|29670.5|2
1652932600000|2022-05-19 03:56:40|29690.4|29670.4|29695.4|29675.4|29695.5|29675.5|29690.4|29670.4|5
1652932610000|2022-05-19 03:56:50|29691.8|29671.8|29696.3|29676.3|29696.3|29676.3|29691.8|29671.8|4
1652932620000|2022-05-19 03:57:00|29692.5|29672.5|29691.5|29671.5|29692.5|29672.5|29691.5|29671.5|2
1652932640000|2022-05-19 03:57:20|29691.6|29671.6|29696.4|29676.4|29696.4|29676.4|29691.6|29671.6|2
1652932650000|2022-05-19 03:57:30|29696.5|29676.5|29695.5|29675.5|29696.5|29676.5|29695.5|29675.5|2
1652932660000|2022-05-19 03:57:40|29692.1|29672.1|29691.8|29671.8|29692.1|29672.1|29691.8|29671.8|2
1652932670000|2022-05-19 03:57:50|29693|29673|29693.7|29673.7|29693.7|29673.7|29693|29673|2
1652932680000|2022-05-19 03:58:00|29693.3|29673.3|29693|29673|29693.3|29673.3|29693|29673|2
1652932720000|2022-05-19 03:58:40|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|1
1652932810000|2022-05-19 04:00:10|29693.1|29673.1|29692.5|29672.5|29693.1|29673.1|29692.5|29672.5|2
1652932820000|2022-05-19 04:00:20|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|1
1652932860000|2022-05-19 04:01:00|29692|29672|29692|29672|29692|29672|29692|29672|1
1652932900000|2022-05-19 04:01:40|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|1
1652932910000|2022-05-19 04:01:50|29689.7|29669.7|29688.3|29668.3|29689.7|29669.7|29688.3|29668.3|5
1652932920000|2022-05-19 04:02:00|29688.5|29668.5|29692|29672|29692|29672|29688.5|29668.5|4
1652933260000|2022-05-19 04:07:40|29695.9|29675.9|29699|29679|29699|29679|29695.9|29675.9|4
1652933290000|2022-05-19 04:08:10|29698.7|29678.7|29698.1|29678.1|29698.7|29678.7|29698.1|29678.1|3
1652933380000|2022-05-19 04:09:40|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1652933390000|2022-05-19 04:09:50|29697.7|29677.7|29698.1|29678.1|29698.1|29678.1|29697.7|29677.7|2
1652933400000|2022-05-19 04:10:00|29697.7|29677.7|29697.5|29677.5|29697.7|29677.7|29697.5|29677.5|2
1652933420000|2022-05-19 04:10:20|29695.5|29675.5|29694|29674|29695.5|29675.5|29694|29674|4
1652933440000|2022-05-19 04:10:40|29696.1|29676.1|29697.2|29677.2|29697.2|29677.2|29696.1|29676.1|2
1652933520000|2022-05-19 04:12:00|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652933580000|2022-05-19 04:13:00|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1652933630000|2022-05-19 04:13:50|29697|29677|29697|29677|29697|29677|29697|29677|1
1652933710000|2022-05-19 04:15:10|29695|29675|29694.4|29674.4|29695|29675|29694.4|29674.4|3
1652933800000|2022-05-19 04:16:40|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29694.1|29674.1|5
1652933810000|2022-05-19 04:16:50|29692.6|29672.6|29692.6|29672.6|29693.5|29673.5|29692.6|29672.6|5
1652933820000|2022-05-19 04:17:00|29693.5|29673.5|29692.6|29672.6|29693.5|29673.5|29692.6|29672.6|2
1652933850000|2022-05-19 04:17:30|29693.5|29673.5|29692.6|29672.6|29693.5|29673.5|29692.6|29672.6|4
1652933860000|2022-05-19 04:17:40|29693|29673|29692.4|29672.4|29693.5|29673.5|29692.4|29672.4|5
1652933880000|2022-05-19 04:18:00|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.1|29672.1|3
1652933890000|2022-05-19 04:18:10|29692.1|29672.1|29692|29672|29693.5|29673.5|29692|29672|5
1652933900000|2022-05-19 04:18:20|29692.5|29672.5|29692|29672|29692.5|29672.5|29692|29672|2
1652933910000|2022-05-19 04:18:30|29691.8|29671.8|29691.8|29671.8|29691.8|29671.8|29691.8|29671.8|1
1652933920000|2022-05-19 04:18:40|29692|29672|29691.8|29671.8|29692|29672|29691.8|29671.8|4
1652933930000|2022-05-19 04:18:50|29692|29672|29692|29672|29692|29672|29692|29672|1
1652933970000|2022-05-19 04:19:30|29693.1|29673.1|29693.5|29673.5|29693.5|29673.5|29692.5|29672.5|4
1652933980000|2022-05-19 04:19:40|29692.5|29672.5|29694.1|29674.1|29694.5|29674.5|29692.5|29672.5|6
1652934000000|2022-05-19 04:20:00|29694.5|29674.5|29694.1|29674.1|29694.5|29674.5|29694.1|29674.1|2
1652934010000|2022-05-19 04:20:10|29695.5|29675.5|29695.5|29675.5|29695.5|29675.5|29695.5|29675.5|1
1652934020000|2022-05-19 04:20:20|29694|29674|29694|29674|29694|29674|29694|29674|1
1652934060000|2022-05-19 04:21:00|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694|29674|3
1652934070000|2022-05-19 04:21:10|29694|29674|29694|29674|29694.5|29674.5|29694|29674|3
1652934090000|2022-05-19 04:21:30|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1652934100000|2022-05-19 04:21:40|29694.1|29674.1|29694.1|29674.1|29694.5|29674.5|29694.1|29674.1|3
1652934110000|2022-05-19 04:21:50|29695.5|29675.5|29694|29674|29695.5|29675.5|29694|29674|4
1652934210000|2022-05-19 04:23:30|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1652934220000|2022-05-19 04:23:40|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29693.5|29673.5|3
1652934260000|2022-05-19 04:24:20|29693.5|29673.5|29694.1|29674.1|29694.1|29674.1|29693.5|29673.5|4
1652934300000|2022-05-19 04:25:00|29694.5|29674.5|29694.1|29674.1|29694.5|29674.5|29694.1|29674.1|2
1652934310000|2022-05-19 04:25:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1652934320000|2022-05-19 04:25:20|29694.1|29674.1|29694.1|29674.1|29694.5|29674.5|29694.1|29674.1|3
1652934330000|2022-05-19 04:25:30|29695.5|29675.5|29697|29677|29697|29677|29694|29674|3
1652934340000|2022-05-19 04:25:40|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1652934360000|2022-05-19 04:26:00|29702|29682|29702|29682|29702|29682|29702|29682|1
1652934370000|2022-05-19 04:26:10|29702.3|29682.3|29702|29682|29702.3|29682.3|29702|29682|2
1652934380000|2022-05-19 04:26:20|29702.3|29682.3|29702|29682|29702.3|29682.3|29702|29682|2
1652934440000|2022-05-19 04:27:20|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.1|29682.1|3
1652934450000|2022-05-19 04:27:30|29702.1|29682.1|29702|29682|29703.1|29683.1|29702|29682|5
1652934510000|2022-05-19 04:28:30|29702.5|29682.5|29702.1|29682.1|29702.5|29682.5|29702|29682|4
1652934520000|2022-05-19 04:28:40|29702.5|29682.5|29702.1|29682.1|29702.5|29682.5|29702.1|29682.1|2
1652934550000|2022-05-19 04:29:10|29701.5|29681.5|29702.1|29682.1|29702.1|29682.1|29701.5|29681.5|2
1652934570000|2022-05-19 04:29:30|29703.1|29683.1|29702|29682|29703.1|29683.1|29702|29682|2
1652934580000|2022-05-19 04:29:40|29702.5|29682.5|29702|29682|29702.5|29682.5|29702|29682|2
1652934650000|2022-05-19 04:30:50|29703.4|29683.4|29703.9|29683.9|29703.9|29683.9|29703.3|29683.3|3
1652934660000|2022-05-19 04:31:00|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1652934680000|2022-05-19 04:31:20|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1652934690000|2022-05-19 04:31:30|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1652935400000|2022-05-19 04:43:20|29699.8|29679.8|29699.4|29679.4|29699.8|29679.8|29699.4|29679.4|2
1652936010000|2022-05-19 04:53:30|29699.2|29679.2|29702.9|29682.9|29702.9|29682.9|29699.2|29679.2|4
1652936020000|2022-05-19 04:53:40|29702.4|29682.4|29702.5|29682.5|29702.5|29682.5|29702.3|29682.3|3
1652936140000|2022-05-19 04:55:40|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|1
1652936170000|2022-05-19 04:56:10|29709.3|29689.3|29709.7|29689.7|29709.7|29689.7|29709.3|29689.3|2
1652936260000|2022-05-19 04:57:40|29710.5|29690.5|29711.1|29691.1|29711.1|29691.1|29710.5|29690.5|2
1652936280000|2022-05-19 04:58:00|29713.7|29693.7|29714.1|29694.1|29714.1|29694.1|29713.7|29693.7|2
1652936290000|2022-05-19 04:58:10|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|1
1652936400000|2022-05-19 05:00:00|29712|29692|29712|29692|29712|29692|29712|29692|1
1652936410000|2022-05-19 05:00:10|29714|29694|29714|29694|29714|29694|29714|29694|1
1652936440000|2022-05-19 05:00:40|29711.1|29691.1|29711.1|29691.1|29711.1|29691.1|29711.1|29691.1|1
1652936450000|2022-05-19 05:00:50|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|1
1652936480000|2022-05-19 05:01:20|29706.5|29686.5|29709.1|29689.1|29709.1|29689.1|29706.5|29686.5|4
1652936500000|2022-05-19 05:01:40|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652936540000|2022-05-19 05:02:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1652936560000|2022-05-19 05:02:40|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|29710.5|29690.5|1
1652936580000|2022-05-19 05:03:00|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1652936590000|2022-05-19 05:03:10|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1652936670000|2022-05-19 05:04:30|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1652936700000|2022-05-19 05:05:00|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|1
1652936710000|2022-05-19 05:05:10|29704.2|29684.2|29706.3|29686.3|29706.3|29686.3|29704.1|29684.1|3
1652936760000|2022-05-19 05:06:00|29704.2|29684.2|29703.8|29683.8|29704.2|29684.2|29703.8|29683.8|3
1652936770000|2022-05-19 05:06:10|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1652936850000|2022-05-19 05:07:30|29702.7|29682.7|29702.5|29682.5|29702.7|29682.7|29702.5|29682.5|2
1652936940000|2022-05-19 05:09:00|29703.1|29683.1|29702.7|29682.7|29703.1|29683.1|29702.5|29682.5|3
1652936950000|2022-05-19 05:09:10|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|1
1652936960000|2022-05-19 05:09:20|29702.5|29682.5|29702.7|29682.7|29703.1|29683.1|29702.5|29682.5|4
1652936970000|2022-05-19 05:09:30|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1652937250000|2022-05-19 05:14:10|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|1
1652937590000|2022-05-19 05:19:50|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1652937890000|2022-05-19 05:24:50|29710.5|29690.5|29707.1|29687.1|29710.5|29690.5|29707.1|29687.1|5
1652937900000|2022-05-19 05:25:00|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|1
1652937940000|2022-05-19 05:25:40|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1652938100000|2022-05-19 05:28:20|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652938170000|2022-05-19 05:29:30|29708|29688|29708|29688|29708|29688|29708|29688|1
1652938320000|2022-05-19 05:32:00|29710.1|29690.1|29710.5|29690.5|29710.5|29690.5|29710.1|29690.1|2
1652938370000|2022-05-19 05:32:50|29712.5|29692.5|29713|29693|29713|29693|29712.5|29692.5|2
1652938420000|2022-05-19 05:33:40|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|1
1652938440000|2022-05-19 05:34:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1652938510000|2022-05-19 05:35:10|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|1
1652938530000|2022-05-19 05:35:30|29713|29693|29713|29693|29713|29693|29713|29693|1
1652938600000|2022-05-19 05:36:40|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|1
1652938620000|2022-05-19 05:37:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1652938640000|2022-05-19 05:37:20|29713.4|29693.4|29713|29693|29713.4|29693.4|29713|29693|2
1652938660000|2022-05-19 05:37:40|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|1
1652938700000|2022-05-19 05:38:20|29713|29693|29713|29693|29713|29693|29713|29693|1
1652938820000|2022-05-19 05:40:20|29713.4|29693.4|29713.4|29693.4|29713.4|29693.4|29713.4|29693.4|1
1652938840000|2022-05-19 05:40:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652939210000|2022-05-19 05:46:50|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|29714.4|29694.4|1
1652939220000|2022-05-19 05:47:00|29715.2|29695.2|29717.8|29697.8|29717.8|29697.8|29715.2|29695.2|3
1652939230000|2022-05-19 05:47:10|29717.7|29697.7|29717.7|29697.7|29717.7|29697.7|29717.7|29697.7|1
1652939250000|2022-05-19 05:47:30|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|1
1652939260000|2022-05-19 05:47:40|29717.7|29697.7|29717.8|29697.8|29717.8|29697.8|29717.7|29697.7|2
1652939270000|2022-05-19 05:47:50|29717.7|29697.7|29717.8|29697.8|29717.8|29697.8|29717.7|29697.7|2
1652939290000|2022-05-19 05:48:10|29717.7|29697.7|29717.7|29697.7|29717.7|29697.7|29717.7|29697.7|1
1652939300000|2022-05-19 05:48:20|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|1
1652939310000|2022-05-19 05:48:30|29717.7|29697.7|29718.5|29698.5|29718.5|29698.5|29717.7|29697.7|4
1652939320000|2022-05-19 05:48:40|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1652939350000|2022-05-19 05:49:10|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652939410000|2022-05-19 05:50:10|29717.9|29697.9|29718.9|29698.9|29718.9|29698.9|29717.9|29697.9|3
1652939430000|2022-05-19 05:50:30|29718.4|29698.4|29719.1|29699.1|29719.1|29699.1|29718.4|29698.4|2
1652939510000|2022-05-19 05:51:50|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652939610000|2022-05-19 05:53:30|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|1
1652939630000|2022-05-19 05:53:50|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1652939640000|2022-05-19 05:54:00|29719|29699|29719|29699|29719|29699|29719|29699|1
1652939650000|2022-05-19 05:54:10|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|1
1652939720000|2022-05-19 05:55:20|29719.1|29699.1|29719.2|29699.2|29719.2|29699.2|29719.1|29699.1|2
1652939810000|2022-05-19 05:56:50|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1652939820000|2022-05-19 05:57:00|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652939940000|2022-05-19 05:59:00|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|1
1652939970000|2022-05-19 05:59:30|29720|29700|29720|29700|29720|29700|29720|29700|1
1652940010000|2022-05-19 06:00:10|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|1
1652940030000|2022-05-19 06:00:30|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652940090000|2022-05-19 06:01:30|29718.9|29698.9|29723.4|29703.4|29723.4|29703.4|29718.9|29698.9|5
1652940170000|2022-05-19 06:02:50|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1652940210000|2022-05-19 06:03:30|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|1
1652940230000|2022-05-19 06:03:50|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|1
1652940350000|2022-05-19 06:05:50|29723.7|29703.7|29724.7|29704.7|29724.7|29704.7|29723.7|29703.7|2
1652940370000|2022-05-19 06:06:10|29723.7|29703.7|29723.7|29703.7|29723.7|29703.7|29723.7|29703.7|1
1652940470000|2022-05-19 06:07:50|29724.2|29704.2|29728.4|29708.4|29728.4|29708.4|29724.2|29704.2|2
1652940500000|2022-05-19 06:08:20|29729.6|29709.6|29729.2|29709.2|29729.6|29709.6|29729.2|29709.2|2
1652940510000|2022-05-19 06:08:30|29728.6|29708.6|29727.8|29707.8|29728.6|29708.6|29727.8|29707.8|2
1652940520000|2022-05-19 06:08:40|29727.3|29707.3|29727.2|29707.2|29727.3|29707.3|29727.2|29707.2|2
1652940550000|2022-05-19 06:09:10|29728.6|29708.6|29728.6|29708.6|29728.6|29708.6|29728.6|29708.6|1
1652940650000|2022-05-19 06:10:50|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|29727.2|29707.2|1
1652940670000|2022-05-19 06:11:10|29724.6|29704.6|29724.2|29704.2|29724.6|29704.6|29724.2|29704.2|2
1652940680000|2022-05-19 06:11:20|29723.9|29703.9|29723.9|29703.9|29723.9|29703.9|29723.9|29703.9|1
1652940700000|2022-05-19 06:11:40|29720.6|29700.6|29720.1|29700.1|29720.6|29700.6|29720.1|29700.1|3
1652940710000|2022-05-19 06:11:50|29720|29700|29720|29700|29720|29700|29720|29700|1
1652940720000|2022-05-19 06:12:00|29720.1|29700.1|29723.4|29703.4|29723.5|29703.5|29720|29700|8
1652940730000|2022-05-19 06:12:10|29723.5|29703.5|29724.1|29704.1|29724.1|29704.1|29723.5|29703.5|2
1652940750000|2022-05-19 06:12:30|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652940780000|2022-05-19 06:13:00|29723.4|29703.4|29717.6|29697.6|29723.5|29703.5|29717.6|29697.6|3
1652940790000|2022-05-19 06:13:10|29719.1|29699.1|29714.9|29694.9|29719.1|29699.1|29714.9|29694.9|6
1652940800000|2022-05-19 06:13:20|29714|29694|29714|29694|29714|29694|29714|29694|1
1652940840000|2022-05-19 06:14:00|29714.7|29694.7|29718.3|29698.3|29718.3|29698.3|29714.7|29694.7|4
1652940850000|2022-05-19 06:14:10|29719.6|29699.6|29722|29702|29723.3|29703.3|29719.6|29699.6|3
1652941060000|2022-05-19 06:17:40|29718.8|29698.8|29719.6|29699.6|29721|29701|29718.6|29698.6|12
1652941070000|2022-05-19 06:17:50|29719.9|29699.9|29726|29706|29726|29706|29719.9|29699.9|5
1652941080000|2022-05-19 06:18:00|29723.5|29703.5|29724|29704|29724|29704|29723.5|29703.5|2
1652941110000|2022-05-19 06:18:30|29726|29706|29721.3|29701.3|29726|29706|29721.3|29701.3|4
1652941120000|2022-05-19 06:18:40|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1652941150000|2022-05-19 06:19:10|29723|29703|29723|29703|29723|29703|29723|29703|1
1652941170000|2022-05-19 06:19:30|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1652941180000|2022-05-19 06:19:40|29725|29705|29724|29704|29725|29705|29724|29704|2
1652941320000|2022-05-19 06:22:00|29721.4|29701.4|29721|29701|29721.4|29701.4|29721|29701|2
1652941350000|2022-05-19 06:22:30|29718.8|29698.8|29723.3|29703.3|29723.3|29703.3|29718.8|29698.8|4
1652941370000|2022-05-19 06:22:50|29719.7|29699.7|29717.8|29697.8|29721.3|29701.3|29717.8|29697.8|6
1652941380000|2022-05-19 06:23:00|29717.4|29697.4|29716.4|29696.4|29717.4|29697.4|29716.4|29696.4|2
1652941430000|2022-05-19 06:23:50|29714.1|29694.1|29714.6|29694.6|29714.6|29694.6|29713.8|29693.8|3
1652941450000|2022-05-19 06:24:10|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|1
1652941470000|2022-05-19 06:24:30|29714.6|29694.6|29715.1|29695.1|29715.1|29695.1|29714.6|29694.6|2
1652941480000|2022-05-19 06:24:40|29715|29695|29715.1|29695.1|29715.1|29695.1|29715|29695|2
1652941490000|2022-05-19 06:24:50|29715|29695|29715.1|29695.1|29715.1|29695.1|29715|29695|2
1652941500000|2022-05-19 06:25:00|29715.2|29695.2|29718.8|29698.8|29718.8|29698.8|29715.2|29695.2|6
1652941510000|2022-05-19 06:25:10|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|1
1652941590000|2022-05-19 06:26:30|29723.3|29703.3|29724.3|29704.3|29724.3|29704.3|29722.8|29702.8|3
1652941600000|2022-05-19 06:26:40|29723.8|29703.8|29722.2|29702.2|29723.8|29703.8|29722.2|29702.2|2
1652941620000|2022-05-19 06:27:00|29721.7|29701.7|29721.7|29701.7|29721.7|29701.7|29721.7|29701.7|1
1652941650000|2022-05-19 06:27:30|29722.7|29702.7|29724.4|29704.4|29724.4|29704.4|29722.7|29702.7|2
1652941680000|2022-05-19 06:28:00|29725|29705|29725|29705|29725|29705|29725|29705|1
1652941710000|2022-05-19 06:28:30|29724.5|29704.5|29728.8|29708.8|29728.8|29708.8|29724.5|29704.5|4
1652941720000|2022-05-19 06:28:40|29729.3|29709.3|29728.8|29708.8|29729.3|29709.3|29728.8|29708.8|2
1652941730000|2022-05-19 06:28:50|29728.2|29708.2|29727.2|29707.2|29728.2|29708.2|29727.2|29707.2|3
1652941750000|2022-05-19 06:29:10|29727.7|29707.7|29729.6|29709.6|29729.6|29709.6|29727.7|29707.7|3
1652941770000|2022-05-19 06:29:30|29729.9|29709.9|29730.1|29710.1|29730.1|29710.1|29729.9|29709.9|2
1652941780000|2022-05-19 06:29:40|29730|29710|29730|29710|29730|29710|29730|29710|1
1652941790000|2022-05-19 06:29:50|29731|29711|29734.4|29714.4|29734.4|29714.4|29731|29711|3
1652941800000|2022-05-19 06:30:00|29734.5|29714.5|29733.7|29713.7|29734.5|29714.5|29733.7|29713.7|3
1652941810000|2022-05-19 06:30:10|29733.2|29713.2|29733.2|29713.2|29733.2|29713.2|29733.2|29713.2|1
1652941820000|2022-05-19 06:30:20|29732.7|29712.7|29732.7|29712.7|29732.7|29712.7|29732.7|29712.7|1
1652941840000|2022-05-19 06:30:40|29732.2|29712.2|29732.2|29712.2|29732.2|29712.2|29732.2|29712.2|1
1652941870000|2022-05-19 06:31:10|29732|29712|29732|29712|29732.2|29712.2|29732|29712|3
1652941880000|2022-05-19 06:31:20|29732.2|29712.2|29732.2|29712.2|29732.2|29712.2|29732|29712|5
1652941890000|2022-05-19 06:31:30|29732|29712|29732.2|29712.2|29732.2|29712.2|29732|29712|2
1652941900000|2022-05-19 06:31:40|29732|29712|29732.2|29712.2|29732.2|29712.2|29732|29712|4
1652941920000|2022-05-19 06:32:00|29732|29712|29728.5|29708.5|29732|29712|29728.5|29708.5|3
1652941970000|2022-05-19 06:32:50|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|1
1652941980000|2022-05-19 06:33:00|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.4|29708.4|3
1652942040000|2022-05-19 06:34:00|29731.7|29711.7|29733.5|29713.5|29733.5|29713.5|29731.7|29711.7|3
1652942110000|2022-05-19 06:35:10|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|29734.6|29714.6|1
1652942130000|2022-05-19 06:35:30|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1652942180000|2022-05-19 06:36:20|29733.2|29713.2|29733.2|29713.2|29733.2|29713.2|29733.2|29713.2|1
1652942190000|2022-05-19 06:36:30|29729.5|29709.5|29728|29708|29729.5|29709.5|29728|29708|3
1652942200000|2022-05-19 06:36:40|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|29729.4|29709.4|1
1652942220000|2022-05-19 06:37:00|29728|29708|29728|29708|29728|29708|29728|29708|1
1652942300000|2022-05-19 06:38:20|29728.4|29708.4|29731.4|29711.4|29731.4|29711.4|29728.4|29708.4|3
1652942310000|2022-05-19 06:38:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652942320000|2022-05-19 06:38:40|29727.5|29707.5|29727.4|29707.4|29727.5|29707.5|29727.4|29707.4|2
1652942330000|2022-05-19 06:38:50|29727|29707|29727|29707|29727|29707|29727|29707|1
1652942540000|2022-05-19 06:42:20|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1652942610000|2022-05-19 06:43:30|29727|29707|29727|29707|29727|29707|29727|29707|1
1652942670000|2022-05-19 06:44:30|29727.9|29707.9|29731.3|29711.3|29731.3|29711.3|29727.9|29707.9|3
1652942680000|2022-05-19 06:44:40|29731.4|29711.4|29729.2|29709.2|29731.8|29711.8|29729.2|29709.2|6
1652942700000|2022-05-19 06:45:00|29729|29709|29729|29709|29729|29709|29729|29709|1
1652942710000|2022-05-19 06:45:10|29731.1|29711.1|29731.3|29711.3|29731.3|29711.3|29731.1|29711.1|2
1652942720000|2022-05-19 06:45:20|29731.7|29711.7|29731.7|29711.7|29731.7|29711.7|29731.7|29711.7|1
1652942760000|2022-05-19 06:46:00|29731.3|29711.3|29731.3|29711.3|29731.3|29711.3|29731.3|29711.3|1
1652943000000|2022-05-19 06:50:00|29729.5|29709.5|29729.5|29709.5|29730.1|29710.1|29729.5|29709.5|3
1652943030000|2022-05-19 06:50:30|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1652943050000|2022-05-19 06:50:50|29727|29707|29727|29707|29727|29707|29727|29707|1
1652943080000|2022-05-19 06:51:20|29725.1|29705.1|29721.8|29701.8|29725.1|29705.1|29721.8|29701.8|4
1652943210000|2022-05-19 06:53:30|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29721.8|29701.8|3
1652943220000|2022-05-19 06:53:40|29722.4|29702.4|29722|29702|29725.1|29705.1|29722|29702|3
1652943320000|2022-05-19 06:55:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652943330000|2022-05-19 06:55:30|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652943350000|2022-05-19 06:55:50|29725.1|29705.1|29723.5|29703.5|29725.1|29705.1|29723.5|29703.5|2
1652943520000|2022-05-19 06:58:40|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652943550000|2022-05-19 06:59:10|29722|29702|29722|29702|29722|29702|29722|29702|1
1652943570000|2022-05-19 06:59:30|29722.9|29702.9|29723.1|29703.1|29723.3|29703.3|29722.9|29702.9|3
1652943590000|2022-05-19 06:59:50|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1652943630000|2022-05-19 07:00:30|29726.7|29706.7|29728.5|29708.5|29728.5|29708.5|29726.7|29706.7|3
1652943640000|2022-05-19 07:00:40|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1652943650000|2022-05-19 07:00:50|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1652943670000|2022-05-19 07:01:10|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|1
1652943690000|2022-05-19 07:01:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652943710000|2022-05-19 07:01:50|29728.4|29708.4|29728.4|29708.4|29728.5|29708.5|29728.4|29708.4|3
1652943720000|2022-05-19 07:02:00|29728.5|29708.5|29729.6|29709.6|29729.6|29709.6|29728.4|29708.4|8
1652943740000|2022-05-19 07:02:20|29728.6|29708.6|29728.6|29708.6|29728.6|29708.6|29728.6|29708.6|1
1652943780000|2022-05-19 07:03:00|29730.5|29710.5|29731|29711|29731|29711|29730.5|29710.5|2
1652943810000|2022-05-19 07:03:30|29731.4|29711.4|29731.5|29711.5|29731.5|29711.5|29731.4|29711.4|2
1652943860000|2022-05-19 07:04:20|29728.8|29708.8|29729.5|29709.5|29730.5|29710.5|29728.8|29708.8|4
1652943870000|2022-05-19 07:04:30|29727.6|29707.6|29732|29712|29732|29712|29727.6|29707.6|8
1652943950000|2022-05-19 07:05:50|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|1
1652943960000|2022-05-19 07:06:00|29724.1|29704.1|29723.8|29703.8|29724.1|29704.1|29723.8|29703.8|2
1652944000000|2022-05-19 07:06:40|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|1
1652944050000|2022-05-19 07:07:30|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1652944060000|2022-05-19 07:07:40|29725.3|29705.3|29725.7|29705.7|29725.7|29705.7|29725.3|29705.3|2
1652944230000|2022-05-19 07:10:30|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652944240000|2022-05-19 07:10:40|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|1
1652944250000|2022-05-19 07:10:50|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.4|29702.4|3
1652944340000|2022-05-19 07:12:20|29722.9|29702.9|29722.9|29702.9|29722.9|29702.9|29722.9|29702.9|1
1652944380000|2022-05-19 07:13:00|29726.7|29706.7|29727.5|29707.5|29727.5|29707.5|29726.7|29706.7|3
1652944390000|2022-05-19 07:13:10|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|29727.9|29707.9|1
1652944410000|2022-05-19 07:13:30|29731.5|29711.5|29732.5|29712.5|29732.5|29712.5|29731.5|29711.5|3
1652944420000|2022-05-19 07:13:40|29730.1|29710.1|29730.1|29710.1|29730.1|29710.1|29730.1|29710.1|1
1652944430000|2022-05-19 07:13:50|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|1
1652944440000|2022-05-19 07:14:00|29732.1|29712.1|29733.5|29713.5|29733.5|29713.5|29732.1|29712.1|4
1652944460000|2022-05-19 07:14:20|29733.4|29713.4|29733.5|29713.5|29733.5|29713.5|29733.4|29713.4|2
1652944470000|2022-05-19 07:14:30|29733.4|29713.4|29733.5|29713.5|29733.5|29713.5|29733.4|29713.4|4
1652944530000|2022-05-19 07:15:30|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|1
1652944550000|2022-05-19 07:15:50|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1652944590000|2022-05-19 07:16:30|29731.1|29711.1|29730.8|29710.8|29731.1|29711.1|29730.8|29710.8|2
1652944600000|2022-05-19 07:16:40|29729.5|29709.5|29728.3|29708.3|29729.6|29709.6|29728.3|29708.3|5
1652944620000|2022-05-19 07:17:00|29728.8|29708.8|29728.3|29708.3|29728.8|29708.8|29728.3|29708.3|2
1652944630000|2022-05-19 07:17:10|29727.6|29707.6|29726.6|29706.6|29727.6|29707.6|29726.6|29706.6|3
1652944640000|2022-05-19 07:17:20|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|1
1652944650000|2022-05-19 07:17:30|29726.6|29706.6|29726.6|29706.6|29726.6|29706.6|29726.6|29706.6|1
1652944660000|2022-05-19 07:17:40|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|1
1652944690000|2022-05-19 07:18:10|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|1
1652944780000|2022-05-19 07:19:40|29723.2|29703.2|29722.9|29702.9|29723.2|29703.2|29722.9|29702.9|2
1652944920000|2022-05-19 07:22:00|29721.9|29701.9|29721.9|29701.9|29721.9|29701.9|29721.9|29701.9|1
1652944990000|2022-05-19 07:23:10|29722.3|29702.3|29727.1|29707.1|29727.1|29707.1|29722.3|29702.3|8
1652945010000|2022-05-19 07:23:30|29727.4|29707.4|29727.4|29707.4|29727.4|29707.4|29727.4|29707.4|1
1652945020000|2022-05-19 07:23:40|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|1
1652945030000|2022-05-19 07:23:50|29728.5|29708.5|29728.8|29708.8|29728.8|29708.8|29728.5|29708.5|2
1652945040000|2022-05-19 07:24:00|29728.5|29708.5|29728.3|29708.3|29729.2|29709.2|29727.4|29707.4|5
1652945050000|2022-05-19 07:24:10|29727.4|29707.4|29727.4|29707.4|29727.8|29707.8|29727.4|29707.4|3
1652945060000|2022-05-19 07:24:20|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1652945110000|2022-05-19 07:25:10|29725.7|29705.7|29726.7|29706.7|29726.7|29706.7|29725.2|29705.2|6
1652945140000|2022-05-19 07:25:40|29725.7|29705.7|29722|29702|29725.7|29705.7|29722|29702|4
1652945160000|2022-05-19 07:26:00|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|1
1652945190000|2022-05-19 07:26:30|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1652945240000|2022-05-19 07:27:20|29723.4|29703.4|29723.4|29703.4|29723.4|29703.4|29723.4|29703.4|1
1652945460000|2022-05-19 07:31:00|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|1
1652945480000|2022-05-19 07:31:20|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|1
1652945490000|2022-05-19 07:31:30|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|29724.6|29704.6|1
1652945510000|2022-05-19 07:31:50|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|1
1652945710000|2022-05-19 07:35:10|29720.2|29700.2|29719.7|29699.7|29720.5|29700.5|29719.7|29699.7|3
1652945730000|2022-05-19 07:35:30|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1652945840000|2022-05-19 07:37:20|29718.1|29698.1|29718.5|29698.5|29718.5|29698.5|29718.1|29698.1|2
1652945870000|2022-05-19 07:37:50|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|1
1652945880000|2022-05-19 07:38:00|29718.5|29698.5|29718.1|29698.1|29718.5|29698.5|29718|29698|8
1652945920000|2022-05-19 07:38:40|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652945940000|2022-05-19 07:39:00|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|1
1652945960000|2022-05-19 07:39:20|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1652945990000|2022-05-19 07:39:50|29717.8|29697.8|29717.7|29697.7|29717.8|29697.8|29717.7|29697.7|2
1652946000000|2022-05-19 07:40:00|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|1
1652946010000|2022-05-19 07:40:10|29717.7|29697.7|29718.2|29698.2|29718.2|29698.2|29717.7|29697.7|3
1652946030000|2022-05-19 07:40:30|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1652946040000|2022-05-19 07:40:40|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|29719.6|29699.6|1
1652946060000|2022-05-19 07:41:00|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1652946220000|2022-05-19 07:43:40|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|1
1652946240000|2022-05-19 07:44:00|29717.1|29697.1|29717.5|29697.5|29717.5|29697.5|29717.1|29697.1|2
1652946280000|2022-05-19 07:44:40|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1652946300000|2022-05-19 07:45:00|29718.1|29698.1|29719.4|29699.4|29719.4|29699.4|29718.1|29698.1|2
1652946320000|2022-05-19 07:45:20|29718|29698|29718|29698|29718|29698|29718|29698|1
1652946380000|2022-05-19 07:46:20|29717.4|29697.4|29717.4|29697.4|29717.4|29697.4|29717.4|29697.4|1
1652946580000|2022-05-19 07:49:40|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1652946590000|2022-05-19 07:49:50|29717|29697|29717|29697|29717|29697|29717|29697|1
1652946600000|2022-05-19 07:50:00|29715.1|29695.1|29714.5|29694.5|29715.1|29695.1|29714.5|29694.5|2
1652946610000|2022-05-19 07:50:10|29714.7|29694.7|29716.7|29696.7|29716.7|29696.7|29714.7|29694.7|2
1652946620000|2022-05-19 07:50:20|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|1
1652946640000|2022-05-19 07:50:40|29716.7|29696.7|29715|29695|29716.7|29696.7|29714.9|29694.9|4
1652946650000|2022-05-19 07:50:50|29714.4|29694.4|29714.3|29694.3|29714.4|29694.4|29714.3|29694.3|2
1652946710000|2022-05-19 07:51:50|29716.7|29696.7|29716.7|29696.7|29716.7|29696.7|29716.7|29696.7|1
1652946720000|2022-05-19 07:52:00|29715.6|29695.6|29715.6|29695.6|29715.6|29695.6|29715.6|29695.6|1
1652946740000|2022-05-19 07:52:20|29717|29697|29716.5|29696.5|29717|29697|29716.4|29696.4|3
1652946750000|2022-05-19 07:52:30|29715.5|29695.5|29716.5|29696.5|29716.5|29696.5|29715.5|29695.5|2
1652946810000|2022-05-19 07:53:30|29716.8|29696.8|29716.8|29696.8|29716.8|29696.8|29716.8|29696.8|1
1652946850000|2022-05-19 07:54:10|29718.3|29698.3|29718.1|29698.1|29718.3|29698.3|29718.1|29698.1|2
1652946960000|2022-05-19 07:56:00|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|1
1652946970000|2022-05-19 07:56:10|29719.7|29699.7|29719.7|29699.7|29719.7|29699.7|29719.7|29699.7|1
1652947010000|2022-05-19 07:56:50|29720.6|29700.6|29720.6|29700.6|29720.6|29700.6|29720.6|29700.6|1
1652947020000|2022-05-19 07:57:00|29721.7|29701.7|29722.1|29702.1|29722.1|29702.1|29721.7|29701.7|2
1652947050000|2022-05-19 07:57:30|29721.5|29701.5|29720.5|29700.5|29721.5|29701.5|29720.5|29700.5|2
1652947160000|2022-05-19 07:59:20|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|1
1652947180000|2022-05-19 07:59:40|29719.1|29699.1|29718.8|29698.8|29719.1|29699.1|29718.8|29698.8|2
1652947200000|2022-05-19 08:00:00|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|29718.4|29698.4|1
1652947330000|2022-05-19 08:02:10|29719.1|29699.1|29718.4|29698.4|29719.1|29699.1|29718.4|29698.4|6
1652947340000|2022-05-19 08:02:20|29719.1|29699.1|29719.7|29699.7|29719.7|29699.7|29718.4|29698.4|3
1652947400000|2022-05-19 08:03:20|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|1
1652947530000|2022-05-19 08:05:30|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|1
1652947550000|2022-05-19 08:05:50|29723|29703|29723|29703|29723|29703|29723|29703|1
1652947570000|2022-05-19 08:06:10|29724.4|29704.4|29725.6|29705.6|29725.6|29705.6|29724.4|29704.4|2
1652947590000|2022-05-19 08:06:30|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1652947610000|2022-05-19 08:06:50|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1652947720000|2022-05-19 08:08:40|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1652947790000|2022-05-19 08:09:50|29733|29713|29730.6|29710.6|29733|29713|29730.6|29710.6|2
1652947870000|2022-05-19 08:11:10|29734.1|29714.1|29735.1|29715.1|29735.1|29715.1|29734.1|29714.1|2
1652947990000|2022-05-19 08:13:10|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|1
1652948110000|2022-05-19 08:15:10|29736.1|29716.1|29735.5|29715.5|29736.1|29716.1|29735.5|29715.5|2
1652948120000|2022-05-19 08:15:20|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|1
1652948350000|2022-05-19 08:19:10|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|29734.5|29714.5|1
1652948490000|2022-05-19 08:21:30|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|29735.5|29715.5|1
1652948550000|2022-05-19 08:22:30|29730.6|29710.6|29730.6|29710.6|29730.6|29710.6|29730.6|29710.6|1
1652948720000|2022-05-19 08:25:20|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1652948790000|2022-05-19 08:26:30|29727|29707|29727|29707|29727|29707|29727|29707|1
1652948830000|2022-05-19 08:27:10|29729.4|29709.4|29729.5|29709.5|29730.5|29710.5|29729.4|29709.4|3
1652948840000|2022-05-19 08:27:20|29731.1|29711.1|29734.4|29714.4|29734.4|29714.4|29731.1|29711.1|4
1652948910000|2022-05-19 08:28:30|29734|29714|29732.1|29712.1|29734|29714|29732.1|29712.1|2
1652948920000|2022-05-19 08:28:40|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|1
1652948990000|2022-05-19 08:29:50|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1652949000000|2022-05-19 08:30:00|29726.6|29706.6|29726.6|29706.6|29726.6|29706.6|29726.6|29706.6|1
1652949040000|2022-05-19 08:30:40|29726.7|29706.7|29726.7|29706.7|29726.7|29706.7|29726.7|29706.7|1
1652949050000|2022-05-19 08:30:50|29726.6|29706.6|29726.6|29706.6|29726.7|29706.7|29726.6|29706.6|5
1652949060000|2022-05-19 08:31:00|29726.7|29706.7|29726.7|29706.7|29726.7|29706.7|29726.7|29706.7|1
1652949080000|2022-05-19 08:31:20|29727|29707|29721.9|29701.9|29727|29707|29721.9|29701.9|3
1652949090000|2022-05-19 08:31:30|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|1
1652949120000|2022-05-19 08:32:00|29721.7|29701.7|29722|29702|29722.1|29702.1|29721.7|29701.7|3
1652949130000|2022-05-19 08:32:10|29722.1|29702.1|29722|29702|29722.1|29702.1|29722|29702|4
1652949250000|2022-05-19 08:34:10|29723.9|29703.9|29724.7|29704.7|29724.7|29704.7|29723.9|29703.9|2
1652949280000|2022-05-19 08:34:40|29724.2|29704.2|29724.7|29704.7|29724.7|29704.7|29724.2|29704.2|2
1652949290000|2022-05-19 08:34:50|29724.2|29704.2|29724.7|29704.7|29724.7|29704.7|29724.2|29704.2|2
1652949300000|2022-05-19 08:35:00|29724.2|29704.2|29724.2|29704.2|29724.2|29704.2|29724.2|29704.2|1
1652949340000|2022-05-19 08:35:40|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1652949620000|2022-05-19 08:40:20|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1652949630000|2022-05-19 08:40:30|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1652949790000|2022-05-19 08:43:10|29722|29702|29722|29702|29722|29702|29722|29702|1
1652949840000|2022-05-19 08:44:00|29719.6|29699.6|29717.1|29697.1|29719.6|29699.6|29717|29697|4
1652949850000|2022-05-19 08:44:10|29718.5|29698.5|29719.1|29699.1|29719.1|29699.1|29718.5|29698.5|2
1652949860000|2022-05-19 08:44:20|29720.2|29700.2|29719.2|29699.2|29721.5|29701.5|29719.2|29699.2|4
1652949870000|2022-05-19 08:44:30|29719.1|29699.1|29717|29697|29719.1|29699.1|29717|29697|4
1652949880000|2022-05-19 08:44:40|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717|29697|5
1652949890000|2022-05-19 08:44:50|29717|29697|29717.1|29697.1|29717.1|29697.1|29717|29697|10
1652949900000|2022-05-19 08:45:00|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652949920000|2022-05-19 08:45:20|29715.5|29695.5|29716.5|29696.5|29716.5|29696.5|29715.5|29695.5|2
1652950030000|2022-05-19 08:47:10|29712|29692|29718.5|29698.5|29718.7|29698.7|29712|29692|4
1652950100000|2022-05-19 08:48:20|29723.5|29703.5|29723.1|29703.1|29724.1|29704.1|29723.1|29703.1|3
1652950120000|2022-05-19 08:48:40|29720.1|29700.1|29718.5|29698.5|29720.1|29700.1|29718.5|29698.5|2
1652950130000|2022-05-19 08:48:50|29717|29697|29717.1|29697.1|29717.1|29697.1|29717|29697|2
1652950140000|2022-05-19 08:49:00|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652950160000|2022-05-19 08:49:20|29717|29697|29717|29697|29717|29697|29717|29697|1
1652950170000|2022-05-19 08:49:30|29717.1|29697.1|29717|29697|29717.1|29697.1|29717|29697|12
1652950180000|2022-05-19 08:49:40|29717.1|29697.1|29717|29697|29717.1|29697.1|29717|29697|2
1652950240000|2022-05-19 08:50:40|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1652950310000|2022-05-19 08:51:50|29713|29693|29712.5|29692.5|29713|29693|29712|29692|4
1652950370000|2022-05-19 08:52:50|29712.2|29692.2|29712|29692|29712.2|29692.2|29712|29692|2
1652950380000|2022-05-19 08:53:00|29710.5|29690.5|29712|29692|29712.1|29692.1|29710.5|29690.5|6
1652950390000|2022-05-19 08:53:10|29712.1|29692.1|29712|29692|29712.1|29692.1|29712|29692|2
1652950400000|2022-05-19 08:53:20|29713.9|29693.9|29714.5|29694.5|29714.5|29694.5|29713.9|29693.9|3
1652950410000|2022-05-19 08:53:30|29714|29694|29714|29694|29714|29694|29714|29694|1
1652950420000|2022-05-19 08:53:40|29714.2|29694.2|29714.2|29694.2|29714.2|29694.2|29714.2|29694.2|1
1652950450000|2022-05-19 08:54:10|29712|29692|29712|29692|29712|29692|29712|29692|1
1652950490000|2022-05-19 08:54:50|29717|29697|29714|29694|29717.1|29697.1|29714|29694|4
1652950500000|2022-05-19 08:55:00|29714.2|29694.2|29717.1|29697.1|29717.5|29697.5|29714.2|29694.2|8
1652950510000|2022-05-19 08:55:10|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1652950530000|2022-05-19 08:55:30|29717.1|29697.1|29716.8|29696.8|29717.1|29697.1|29716.6|29696.6|4
1652950540000|2022-05-19 08:55:40|29716.9|29696.9|29717|29697|29717.1|29697.1|29716.9|29696.9|4
1652950580000|2022-05-19 08:56:20|29717.4|29697.4|29717|29697|29717.4|29697.4|29717|29697|6
1652950590000|2022-05-19 08:56:30|29717.4|29697.4|29718.2|29698.2|29718.2|29698.2|29717.4|29697.4|2
1652950790000|2022-05-19 08:59:50|29717.9|29697.9|29717.9|29697.9|29717.9|29697.9|29717.9|29697.9|1
1652950840000|2022-05-19 09:00:40|29724.5|29704.5|29728.1|29708.1|29728.1|29708.1|29724.5|29704.5|4
1652950850000|2022-05-19 09:00:50|29728.5|29708.5|29728.8|29708.8|29728.8|29708.8|29728.2|29708.2|3
1652950870000|2022-05-19 09:01:10|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1652950880000|2022-05-19 09:01:20|29728.4|29708.4|29728.5|29708.5|29728.6|29708.6|29728.4|29708.4|8
1652950900000|2022-05-19 09:01:40|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|1
1652951400000|2022-05-19 09:10:00|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|1
1652951410000|2022-05-19 09:10:10|29729.2|29709.2|29730|29710|29730|29710|29729.2|29709.2|3
1652951420000|2022-05-19 09:10:20|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1652951470000|2022-05-19 09:11:10|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|1
1652951510000|2022-05-19 09:11:50|29726.7|29706.7|29726.2|29706.2|29726.7|29706.7|29726.2|29706.2|2
1652951540000|2022-05-19 09:12:20|29725.9|29705.9|29725.9|29705.9|29725.9|29705.9|29725.9|29705.9|1
1652951600000|2022-05-19 09:13:20|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1652951680000|2022-05-19 09:14:40|29726.2|29706.2|29727.1|29707.1|29727.1|29707.1|29726.2|29706.2|2
1652951790000|2022-05-19 09:16:30|29727.2|29707.2|29728.2|29708.2|29728.2|29708.2|29727.2|29707.2|3
1652951890000|2022-05-19 09:18:10|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|29728.7|29708.7|1
1652952090000|2022-05-19 09:21:30|29729.5|29709.5|29728.7|29708.7|29729.5|29709.5|29728.7|29708.7|2
1652952140000|2022-05-19 09:22:20|29728.2|29708.2|29728.2|29708.2|29728.2|29708.2|29728.2|29708.2|1
1652952230000|2022-05-19 09:23:50|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1652952760000|2022-05-19 09:32:40|29722|29702|29722.1|29702.1|29722.1|29702.1|29722|29702|2
1652952770000|2022-05-19 09:32:50|29722.5|29702.5|29722.1|29702.1|29722.5|29702.5|29722.1|29702.1|2
1652952780000|2022-05-19 09:33:00|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1652952800000|2022-05-19 09:33:20|29722.4|29702.4|29722.7|29702.7|29722.9|29702.9|29722.4|29702.4|4
1652952810000|2022-05-19 09:33:30|29722.6|29702.6|29722.4|29702.4|29722.6|29702.6|29722.4|29702.4|3
1652952850000|2022-05-19 09:34:10|29722.9|29702.9|29722.9|29702.9|29722.9|29702.9|29722.9|29702.9|1
1652952900000|2022-05-19 09:35:00|29723.4|29703.4|29722.9|29702.9|29723.4|29703.4|29722.9|29702.9|2
1652952990000|2022-05-19 09:36:30|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|1
1652953040000|2022-05-19 09:37:20|29722.2|29702.2|29721.9|29701.9|29722.4|29702.4|29721.9|29701.9|3
1652953050000|2022-05-19 09:37:30|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|1
1652953100000|2022-05-19 09:38:20|29722|29702|29718.2|29698.2|29722|29702|29718.2|29698.2|2
1652953110000|2022-05-19 09:38:30|29714.9|29694.9|29714.7|29694.7|29714.9|29694.9|29714.5|29694.5|3
1652953140000|2022-05-19 09:39:00|29714.6|29694.6|29714.6|29694.6|29714.6|29694.6|29714.6|29694.6|1
1652953150000|2022-05-19 09:39:10|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1652953330000|2022-05-19 09:42:10|29714.2|29694.2|29717.2|29697.2|29717.2|29697.2|29714.2|29694.2|3
1652953350000|2022-05-19 09:42:30|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1652953650000|2022-05-19 09:47:30|29714.3|29694.3|29714.5|29694.5|29714.5|29694.5|29714.3|29694.3|2
1652953660000|2022-05-19 09:47:40|29714.1|29694.1|29714.1|29694.1|29714.1|29694.1|29714.1|29694.1|1
1652953750000|2022-05-19 09:49:10|29712.6|29692.6|29712.6|29692.6|29712.6|29692.6|29712.6|29692.6|1
1652953820000|2022-05-19 09:50:20|29713.1|29693.1|29712.6|29692.6|29713.1|29693.1|29712.6|29692.6|4
1652953830000|2022-05-19 09:50:30|29713.1|29693.1|29712.6|29692.6|29713.1|29693.1|29712.6|29692.6|4
1652953840000|2022-05-19 09:50:40|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|1
1652953920000|2022-05-19 09:52:00|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1652954250000|2022-05-19 09:57:30|29711.8|29691.8|29711.8|29691.8|29711.8|29691.8|29711.8|29691.8|1
1652954400000|2022-05-19 10:00:00|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|29712.3|29692.3|1
1652954410000|2022-05-19 10:00:10|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1652954520000|2022-05-19 10:02:00|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|1
1652954660000|2022-05-19 10:04:20|29710.6|29690.6|29710.1|29690.1|29710.6|29690.6|29710.1|29690.1|2
1652954670000|2022-05-19 10:04:30|29709|29689|29709|29689|29709|29689|29709|29689|1
1652954680000|2022-05-19 10:04:40|29715.1|29695.1|29713.1|29693.1|29715.6|29695.6|29713.1|29693.1|4
1652955160000|2022-05-19 10:12:40|29710.6|29690.6|29710.1|29690.1|29710.6|29690.6|29710.1|29690.1|2
1652955190000|2022-05-19 10:13:10|29709|29689|29709|29689|29709|29689|29709|29689|1
1652955210000|2022-05-19 10:13:30|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|1
1652955310000|2022-05-19 10:15:10|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|1
1652955320000|2022-05-19 10:15:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1652955330000|2022-05-19 10:15:30|29709.3|29689.3|29709.3|29689.3|29709.3|29689.3|29709.3|29689.3|1
1652955340000|2022-05-19 10:15:40|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|29710.1|29690.1|1
1652955650000|2022-05-19 10:20:50|29711|29691|29713|29693|29714.7|29694.7|29711|29691|5
1652955660000|2022-05-19 10:21:00|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1652955680000|2022-05-19 10:21:20|29712|29692|29712|29692|29712|29692|29712|29692|1
1652955720000|2022-05-19 10:22:00|29711.7|29691.7|29709.5|29689.5|29711.8|29691.8|29709.5|29689.5|3
1652955740000|2022-05-19 10:22:20|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|1
1652955760000|2022-05-19 10:22:40|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|1
1652955810000|2022-05-19 10:23:30|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|1
1652955880000|2022-05-19 10:24:40|29714|29694|29714|29694|29714|29694|29714|29694|1
1652955940000|2022-05-19 10:25:40|29713.3|29693.3|29713.3|29693.3|29713.3|29693.3|29713.3|29693.3|1
1652955980000|2022-05-19 10:26:20|29712.8|29692.8|29710.7|29690.7|29712.8|29692.8|29710.7|29690.7|2
1652955990000|2022-05-19 10:26:30|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|1
1652956090000|2022-05-19 10:28:10|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|1
1652956300000|2022-05-19 10:31:40|29712.2|29692.2|29713.3|29693.3|29713.5|29693.5|29712.2|29692.2|3
1652956340000|2022-05-19 10:32:20|29713.2|29693.2|29713.5|29693.5|29713.5|29693.5|29713.2|29693.2|2
1652956360000|2022-05-19 10:32:40|29714|29694|29711.2|29691.2|29714|29694|29711.2|29691.2|3
1652956510000|2022-05-19 10:35:10|29711|29691|29711|29691|29711|29691|29711|29691|1
1652956530000|2022-05-19 10:35:30|29713|29693|29716.5|29696.5|29716.5|29696.5|29713|29693|2
1652956540000|2022-05-19 10:35:40|29716.7|29696.7|29714.8|29694.8|29717.1|29697.1|29714.8|29694.8|3
1652956550000|2022-05-19 10:35:50|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|1
1652956580000|2022-05-19 10:36:20|29714.2|29694.2|29713.9|29693.9|29714.2|29694.2|29713.9|29693.9|4
1652956590000|2022-05-19 10:36:30|29713.8|29693.8|29713.2|29693.2|29713.8|29693.8|29713.2|29693.2|3
1652956690000|2022-05-19 10:38:10|29712.7|29692.7|29712.7|29692.7|29712.7|29692.7|29712.7|29692.7|1
1652956760000|2022-05-19 10:39:20|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|1
1652956770000|2022-05-19 10:39:30|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|29711.2|29691.2|1
1652956890000|2022-05-19 10:41:30|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|1
1652956990000|2022-05-19 10:43:10|29710.7|29690.7|29710.2|29690.2|29710.7|29690.7|29710.2|29690.2|2
1652957010000|2022-05-19 10:43:30|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|29710.7|29690.7|1
1652957090000|2022-05-19 10:44:50|29710.6|29690.6|29700.2|29680.2|29710.6|29690.6|29700.2|29680.2|6
1652957100000|2022-05-19 10:45:00|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1652957120000|2022-05-19 10:45:20|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1652957660000|2022-05-19 10:54:20|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1652957690000|2022-05-19 10:54:50|29695.6|29675.6|29694|29674|29695.6|29675.6|29694|29674|2
1652957710000|2022-05-19 10:55:10|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|1
1652957730000|2022-05-19 10:55:30|29694.6|29674.6|29695.1|29675.1|29695.1|29675.1|29694.6|29674.6|2
1652957810000|2022-05-19 10:56:50|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1652957830000|2022-05-19 10:57:10|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|1
1652957840000|2022-05-19 10:57:20|29693.1|29673.1|29694.4|29674.4|29694.4|29674.4|29693.1|29673.1|2
1652957850000|2022-05-19 10:57:30|29694.2|29674.2|29694.2|29674.2|29694.2|29674.2|29694.2|29674.2|1
1652957890000|2022-05-19 10:58:10|29694.3|29674.3|29694.4|29674.4|29694.4|29674.4|29694.3|29674.3|2
1652957930000|2022-05-19 10:58:50|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1652957940000|2022-05-19 10:59:00|29693.5|29673.5|29693.3|29673.3|29693.5|29673.5|29693.3|29673.3|2
1652957950000|2022-05-19 10:59:10|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|1
1652957980000|2022-05-19 10:59:40|29692.7|29672.7|29693.1|29673.1|29693.1|29673.1|29692.7|29672.7|6
1652957990000|2022-05-19 10:59:50|29692.7|29672.7|29693.1|29673.1|29693.1|29673.1|29692.4|29672.4|9
1652958000000|2022-05-19 11:00:00|29692.4|29672.4|29692.4|29672.4|29693.1|29673.1|29692.4|29672.4|7
1652958010000|2022-05-19 11:00:10|29693.1|29673.1|29692.4|29672.4|29693.1|29673.1|29690.9|29670.9|11
1652958020000|2022-05-19 11:00:20|29693.1|29673.1|29692.4|29672.4|29694.9|29674.9|29692.4|29672.4|7
1652958030000|2022-05-19 11:00:30|29693.1|29673.1|29692.4|29672.4|29693.1|29673.1|29692.4|29672.4|3
1652958040000|2022-05-19 11:00:40|29692.5|29672.5|29686|29666|29692.5|29672.5|29686|29666|6
1652958060000|2022-05-19 11:01:00|29685.9|29665.9|29685.9|29665.9|29685.9|29665.9|29685.9|29665.9|1
1652958080000|2022-05-19 11:01:20|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1652958380000|2022-05-19 11:06:20|29686.2|29666.2|29688.7|29668.7|29688.7|29668.7|29684.5|29664.5|3
1652958390000|2022-05-19 11:06:30|29692.3|29672.3|29690.5|29670.5|29692.4|29672.4|29690.5|29670.5|7
1652958410000|2022-05-19 11:06:50|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652958440000|2022-05-19 11:07:20|29690.5|29670.5|29688.1|29668.1|29690.5|29670.5|29688.1|29668.1|2
1652958450000|2022-05-19 11:07:30|29687.5|29667.5|29688.2|29668.2|29688.2|29668.2|29687.5|29667.5|3
1652958500000|2022-05-19 11:08:20|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1652958530000|2022-05-19 11:08:50|29688.5|29668.5|29701|29666|29701|29668.9|29688.5|29664.5|8
1652958540000|2022-05-19 11:09:00|29701.3|29666.3|29701.8|29666.8|29701.8|29666.8|29701.3|29666.3|2
1652958550000|2022-05-19 11:09:10|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1652958560000|2022-05-19 11:09:20|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|1
1652958580000|2022-05-19 11:09:40|29701.4|29666.4|29701.7|29666.7|29701.7|29666.7|29701.4|29666.4|2
1652958590000|2022-05-19 11:09:50|29701.2|29666.2|29701.7|29666.7|29701.7|29666.7|29701.2|29666.2|2
1652958600000|2022-05-19 11:10:00|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1652958610000|2022-05-19 11:10:10|29700.6|29665.6|29700.2|29665.2|29700.6|29665.6|29700.2|29665.2|3
1652958620000|2022-05-19 11:10:20|29700|29665|29700|29665|29700|29665|29700|29665|1
1652958630000|2022-05-19 11:10:30|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1652958640000|2022-05-19 11:10:40|29699.2|29664.2|29700.5|29665.5|29700.5|29665.5|29699.2|29664.2|2
1652958670000|2022-05-19 11:11:10|29700|29665|29700|29665|29700|29665|29700|29665|1
1652958680000|2022-05-19 11:11:20|29700.3|29665.3|29700.3|29665.3|29700.3|29665.3|29700.3|29665.3|1
1652958700000|2022-05-19 11:11:40|29701.2|29666.2|29700.3|29665.3|29701.2|29666.2|29700.3|29665.3|2
1652958720000|2022-05-19 11:12:00|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|1
1652958730000|2022-05-19 11:12:10|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1652958740000|2022-05-19 11:12:20|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|1
1652958790000|2022-05-19 11:13:10|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1652958800000|2022-05-19 11:13:20|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|1
1652958930000|2022-05-19 11:15:30|29701.5|29666.5|29702.5|29667.5|29702.5|29667.5|29701.5|29666.5|3
1652958960000|2022-05-19 11:16:00|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1652958970000|2022-05-19 11:16:10|29708.7|29673.7|29712.7|29677.7|29712.7|29677.7|29708.7|29673.7|4
1652958980000|2022-05-19 11:16:20|29712.2|29677.2|29712.7|29677.7|29712.7|29677.7|29712.2|29677.2|2
1652959000000|2022-05-19 11:16:40|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|1
1652959020000|2022-05-19 11:17:00|29711.8|29676.8|29711.8|29676.8|29711.8|29676.8|29711.8|29676.8|1
1652959040000|2022-05-19 11:17:20|29711.9|29676.9|29714.2|29679.2|29714.2|29679.2|29711.9|29676.9|2
1652959070000|2022-05-19 11:17:50|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29708.5|29673.5|3
1652959080000|2022-05-19 11:18:00|29703.3|29668.3|29703.3|29668.3|29703.3|29668.3|29703.3|29668.3|1
1652959590000|2022-05-19 11:26:30|29704.2|29669.2|29704.2|29669.2|29704.2|29669.2|29704.2|29669.2|1
1652959770000|2022-05-19 11:29:30|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|1
1652959810000|2022-05-19 11:30:10|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|1
1652959830000|2022-05-19 11:30:30|29704.2|29669.2|29704.2|29669.2|29704.2|29669.2|29704.2|29669.2|1
1652960260000|2022-05-19 11:37:40|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1652960330000|2022-05-19 11:38:50|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1652960350000|2022-05-19 11:39:10|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1652960360000|2022-05-19 11:39:20|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1652960370000|2022-05-19 11:39:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652960390000|2022-05-19 11:39:50|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652960410000|2022-05-19 11:40:10|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652960430000|2022-05-19 11:40:30|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652960440000|2022-05-19 11:40:40|29691.1|29671.1|29688.5|29668.5|29691.1|29671.1|29688.5|29668.5|2
1652960520000|2022-05-19 11:42:00|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1652961140000|2022-05-19 11:52:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652961150000|2022-05-19 11:52:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652961210000|2022-05-19 11:53:30|29691|29671|29691|29671|29691.1|29671.1|29691|29671|5
1652961220000|2022-05-19 11:53:40|29691.1|29671.1|29691|29671|29691.1|29671.1|29691|29671|4
1652961230000|2022-05-19 11:53:50|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1652961240000|2022-05-19 11:54:00|29692.8|29672.8|29693.3|29673.3|29693.3|29673.3|29692.8|29672.8|2
1652961260000|2022-05-19 11:54:20|29692.8|29672.8|29690.9|29670.9|29692.8|29672.8|29690.9|29670.9|2
1652961270000|2022-05-19 11:54:30|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1652961300000|2022-05-19 11:55:00|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1652961310000|2022-05-19 11:55:10|29690.9|29670.9|29689.5|29669.5|29690.9|29670.9|29689.5|29669.5|3
1652961390000|2022-05-19 11:56:30|29690.4|29670.4|29689.5|29669.5|29695.2|29675.2|29689.5|29669.5|6
1652961480000|2022-05-19 11:58:00|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652961490000|2022-05-19 11:58:10|29689.5|29669.5|29692.5|29672.5|29692.5|29672.5|29689.5|29669.5|2
1652961620000|2022-05-19 12:00:20|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1652961730000|2022-05-19 12:02:10|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652961740000|2022-05-19 12:02:20|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1652962060000|2022-05-19 12:07:40|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652962070000|2022-05-19 12:07:50|29692.1|29672.1|29690|29670|29692.1|29672.1|29690|29670|3
1652962120000|2022-05-19 12:08:40|29691|29671|29691|29671|29691|29671|29691|29671|1
1652962550000|2022-05-19 12:15:50|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|1
1652962560000|2022-05-19 12:16:00|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1652962580000|2022-05-19 12:16:20|29697.7|29677.7|29698|29678|29698|29678|29697.5|29677.5|3
1652962590000|2022-05-19 12:16:30|29697.5|29677.5|29703.4|29683.4|29703.7|29683.7|29697.5|29677.5|4
1652962600000|2022-05-19 12:16:40|29703.9|29683.9|29704|29684|29704|29684|29703.9|29683.9|2
1652962610000|2022-05-19 12:16:50|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1652962630000|2022-05-19 12:17:10|29705|29685|29705|29685|29705|29685|29705|29685|1
1652962660000|2022-05-19 12:17:40|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1652962730000|2022-05-19 12:18:50|29706|29686|29706|29686|29706|29686|29706|29686|1
1652963000000|2022-05-19 12:23:20|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1652963080000|2022-05-19 12:24:40|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1652963340000|2022-05-19 12:29:00|29706|29686|29706|29686|29706|29686|29706|29686|1
1652963370000|2022-05-19 12:29:30|29711.3|29676.3|29711.3|29676.3|29711.3|29676.3|29711.3|29676.3|1
1652963390000|2022-05-19 12:29:50|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1652963400000|2022-05-19 12:30:00|29711.3|29676.3|29711.3|29676.3|29711.3|29676.3|29711.3|29676.3|1
1652963410000|2022-05-19 12:30:10|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1652963430000|2022-05-19 12:30:30|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1652963460000|2022-05-19 12:31:00|29704|29684|29704|29684|29704|29684|29704|29684|1
1652963610000|2022-05-19 12:33:30|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1652963650000|2022-05-19 12:34:10|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1652963690000|2022-05-19 12:34:50|29700.8|29680.8|29694.5|29674.5|29700.8|29680.8|29694.5|29674.5|3
1652963710000|2022-05-19 12:35:10|29694|29674|29693|29673|29694|29674|29693|29673|3
1652963730000|2022-05-19 12:35:30|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1652963740000|2022-05-19 12:35:40|29693.3|29673.3|29693|29673|29693.3|29673.3|29692.9|29672.9|7
1652963750000|2022-05-19 12:35:50|29692.9|29672.9|29693|29673|29693|29673|29692.9|29672.9|10
1652963780000|2022-05-19 12:36:20|29694.9|29674.9|29692.9|29672.9|29694.9|29674.9|29692.9|29672.9|4
1652963790000|2022-05-19 12:36:30|29691.9|29671.9|29690.9|29670.9|29691.9|29671.9|29690.9|29670.9|2
1652963800000|2022-05-19 12:36:40|29691|29671|29691|29671|29691|29671|29691|29671|1
1652963810000|2022-05-19 12:36:50|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|1
1652963820000|2022-05-19 12:37:00|29691|29671|29691|29671|29691|29671|29691|29671|1
1652963830000|2022-05-19 12:37:10|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|1
1652963840000|2022-05-19 12:37:20|29691|29671|29693.8|29673.8|29694.1|29674.1|29691|29671|4
1652963860000|2022-05-19 12:37:40|29690.1|29670.1|29690.2|29670.2|29690.2|29670.2|29690|29670|3
1652963870000|2022-05-19 12:37:50|29689.9|29669.9|29689.5|29669.5|29689.9|29669.9|29689.5|29669.5|2
1652963900000|2022-05-19 12:38:20|29689.9|29669.9|29689.9|29669.9|29689.9|29669.9|29689.9|29669.9|1
1652963920000|2022-05-19 12:38:40|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1652963950000|2022-05-19 12:39:10|29694.1|29674.1|29696.7|29676.7|29696.7|29676.7|29694.1|29674.1|2
1652963990000|2022-05-19 12:39:50|29694.7|29674.7|29691.7|29671.7|29694.7|29674.7|29691.7|29671.7|3
1652964010000|2022-05-19 12:40:10|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1652964030000|2022-05-19 12:40:30|29686.1|29666.1|29685.1|29665.1|29686.1|29666.1|29685.1|29665.1|2
1652964040000|2022-05-19 12:40:40|29690.3|29670.3|29693.1|29673.1|29693.1|29673.1|29690.3|29670.3|2
1652964050000|2022-05-19 12:40:50|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|1
1652964060000|2022-05-19 12:41:00|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1652964080000|2022-05-19 12:41:20|29692.1|29672.1|29691.1|29671.1|29692.1|29672.1|29691.1|29671.1|2
1652964150000|2022-05-19 12:42:30|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|1
1652964160000|2022-05-19 12:42:40|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1652964180000|2022-05-19 12:43:00|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|1
1652964240000|2022-05-19 12:44:00|29689.6|29669.6|29690.1|29670.1|29690.1|29670.1|29689.6|29669.6|2
1652964250000|2022-05-19 12:44:10|29690.2|29670.2|29690.2|29670.2|29690.2|29670.2|29690.2|29670.2|1
1652964300000|2022-05-19 12:45:00|29690.7|29670.7|29691|29671|29691|29671|29690.7|29670.7|2
1652964360000|2022-05-19 12:46:00|29689.7|29669.7|29689.2|29669.2|29689.7|29669.7|29689.2|29669.2|2
1652964380000|2022-05-19 12:46:20|29683.7|29663.7|29683.5|29663.5|29684|29664|29683.5|29663.5|3
1652964390000|2022-05-19 12:46:30|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|1
1652964410000|2022-05-19 12:46:50|29685|29665|29685.1|29665.1|29685.1|29665.1|29685|29665|2
1652964420000|2022-05-19 12:47:00|29685|29665|29685.1|29665.1|29685.1|29665.1|29685|29665|8
1652964430000|2022-05-19 12:47:10|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|1
1652964460000|2022-05-19 12:47:40|29685|29665|29685|29665|29685|29665|29685|29665|1
1652964470000|2022-05-19 12:47:50|29685.1|29665.1|29682.8|29662.8|29685.1|29665.1|29682.8|29662.8|3
1652964480000|2022-05-19 12:48:00|29685|29665|29685|29665|29685|29665|29685|29665|1
1652964590000|2022-05-19 12:49:50|29682.7|29662.7|29685.4|29665.4|29685.4|29665.4|29682.7|29662.7|4
1652964600000|2022-05-19 12:50:00|29685.7|29665.7|29685.7|29665.7|29685.7|29665.7|29685.7|29665.7|1
1652964660000|2022-05-19 12:51:00|29685.6|29665.6|29685.7|29665.7|29685.7|29665.7|29685.6|29665.6|2
1652964680000|2022-05-19 12:51:20|29685.5|29665.5|29685.7|29665.7|29685.7|29665.7|29685.5|29665.5|4
1652964700000|2022-05-19 12:51:40|29685.6|29665.6|29685.5|29665.5|29685.6|29665.6|29685.5|29665.5|2
1652964710000|2022-05-19 12:51:50|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1652964750000|2022-05-19 12:52:30|29685|29665|29685|29665|29685|29665|29685|29665|1
1652964770000|2022-05-19 12:52:50|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1652964780000|2022-05-19 12:53:00|29685|29665|29685|29665|29685|29665|29685|29665|1
1652965000000|2022-05-19 12:56:40|29683.8|29663.8|29685|29665|29685|29665|29683.8|29663.8|2
1652965100000|2022-05-19 12:58:20|29683.3|29663.3|29685|29665|29685|29665|29683.3|29663.3|3
1652965130000|2022-05-19 12:58:50|29685.4|29665.4|29685|29665|29685.4|29665.4|29685|29665|6
1652965180000|2022-05-19 12:59:40|29685.4|29665.4|29685|29665|29685.4|29665.4|29685|29665|4
1652965200000|2022-05-19 13:00:00|29684.6|29664.6|29684.5|29664.5|29684.6|29664.6|29684.4|29664.4|4
1652965210000|2022-05-19 13:00:10|29684.9|29664.9|29685|29665|29685|29665|29684.9|29664.9|2
1652965290000|2022-05-19 13:01:30|29682|29662|29682|29662|29682|29662|29682|29662|1
1652965300000|2022-05-19 13:01:40|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|29681.5|29661.5|1
1652965350000|2022-05-19 13:02:30|29681|29661|29681|29661|29681|29661|29681|29661|1
1652965370000|2022-05-19 13:02:50|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1652965380000|2022-05-19 13:03:00|29680|29660|29680|29660|29680|29660|29680|29660|1
1652965420000|2022-05-19 13:03:40|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|1
1652965430000|2022-05-19 13:03:50|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|1
1652965440000|2022-05-19 13:04:00|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|1
1652965450000|2022-05-19 13:04:10|29679.5|29659.5|29679.8|29659.8|29679.8|29659.8|29679.5|29659.5|2
1652965460000|2022-05-19 13:04:20|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|1
1652965470000|2022-05-19 13:04:30|29679.8|29659.8|29675.5|29655.5|29679.8|29659.8|29670.5|29650.5|11
1652965510000|2022-05-19 13:05:10|29675|29655|29675.5|29655.5|29675.5|29655.5|29675|29655|2
1652965520000|2022-05-19 13:05:20|29675|29655|29675|29655|29675.5|29655.5|29675|29655|3
1652965530000|2022-05-19 13:05:30|29675.5|29655.5|29676|29656|29676|29656|29675.5|29655.5|2
1652965550000|2022-05-19 13:05:50|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1652965560000|2022-05-19 13:06:00|29676|29656|29676|29656|29676|29656|29676|29656|1
1652965570000|2022-05-19 13:06:10|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1652965580000|2022-05-19 13:06:20|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1652965590000|2022-05-19 13:06:30|29675|29655|29675|29655|29675|29655|29675|29655|1
1652965600000|2022-05-19 13:06:40|29675.5|29655.5|29676.5|29656.5|29676.5|29656.5|29675.5|29655.5|2
1652965630000|2022-05-19 13:07:10|29677|29657|29677|29657|29677|29657|29677|29657|1
1652965650000|2022-05-19 13:07:30|29676.5|29656.5|29676|29656|29676.5|29656.5|29676|29656|2
1652965710000|2022-05-19 13:08:30|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1652965810000|2022-05-19 13:10:10|29676|29656|29676|29656|29676|29656|29676|29656|1
1652965820000|2022-05-19 13:10:20|29674.5|29654.5|29673|29653|29674.5|29654.5|29667.5|29647.5|9
1652965830000|2022-05-19 13:10:30|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|1
1652965860000|2022-05-19 13:11:00|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1652965870000|2022-05-19 13:11:10|29673.3|29653.3|29673|29653|29673.3|29653.3|29672.8|29652.8|4
1652965890000|2022-05-19 13:11:30|29672.5|29652.5|29672.5|29652.5|29673|29653|29672.5|29652.5|3
1652965910000|2022-05-19 13:11:50|29673|29653|29673|29653|29673|29653|29673|29653|1
1652965950000|2022-05-19 13:12:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1652965960000|2022-05-19 13:12:40|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673|29653|7
1652965970000|2022-05-19 13:12:50|29674.5|29654.5|29676.3|29656.3|29676.3|29656.3|29674.5|29654.5|4
1652965990000|2022-05-19 13:13:10|29676|29656|29675|29655|29676|29656|29675|29655|3
1652966000000|2022-05-19 13:13:20|29673.3|29653.3|29674.5|29654.5|29674.5|29654.5|29673.3|29653.3|3
1652966050000|2022-05-19 13:14:10|29675|29655|29671.4|29651.4|29675|29655|29668|29648|8
1652966060000|2022-05-19 13:14:20|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|29671.4|29651.4|5
1652966070000|2022-05-19 13:14:30|29671.4|29651.4|29669.1|29649.1|29671.4|29651.4|29667.7|29647.7|6
1652966080000|2022-05-19 13:14:40|29669|29649|29674.5|29654.5|29674.5|29654.5|29669|29649|7
1652966090000|2022-05-19 13:14:50|29675.2|29655.2|29670|29650|29675.5|29655.5|29669.7|29649.7|7
1652966100000|2022-05-19 13:15:00|29669.5|29649.5|29668.9|29648.9|29669.5|29649.5|29668.9|29648.9|2
1652966110000|2022-05-19 13:15:10|29669|29649|29666.5|29646.5|29669|29649|29666.5|29646.5|3
1652966130000|2022-05-19 13:15:30|29666|29646|29666|29646|29666|29646|29666|29646|1
1652966170000|2022-05-19 13:16:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652966190000|2022-05-19 13:16:30|29667|29647|29666|29646|29667|29647|29666|29646|2
1652966230000|2022-05-19 13:17:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652966260000|2022-05-19 13:17:40|29666.3|29646.3|29666.5|29646.5|29666.5|29646.5|29666.3|29646.3|2
1652966290000|2022-05-19 13:18:10|29666.8|29646.8|29667.3|29647.3|29667.3|29647.3|29666.8|29646.8|2
1652966330000|2022-05-19 13:18:50|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1652966350000|2022-05-19 13:19:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652966360000|2022-05-19 13:19:20|29666|29646|29666|29646|29666|29646|29666|29646|1
1652966380000|2022-05-19 13:19:40|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1652966420000|2022-05-19 13:20:20|29665.5|29645.5|29663|29643|29665.5|29645.5|29662.5|29642.5|4
1652966460000|2022-05-19 13:21:00|29662.5|29642.5|29662|29642|29662.5|29642.5|29662|29642|2
1652966470000|2022-05-19 13:21:10|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652966480000|2022-05-19 13:21:20|29660.5|29640.5|29661.5|29641.5|29661.5|29641.5|29660.5|29640.5|2
1652966490000|2022-05-19 13:21:30|29661|29641|29661|29641|29661|29641|29661|29641|1
1652966500000|2022-05-19 13:21:40|29660.5|29640.5|29660|29640|29660.5|29640.5|29660|29640|2
1652966530000|2022-05-19 13:22:10|29659.5|29639.5|29660|29640|29660|29640|29659.5|29639.5|2
1652966620000|2022-05-19 13:23:40|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1652966650000|2022-05-19 13:24:10|29659|29639|29661|29641|29661|29641|29659|29639|4
1652966700000|2022-05-19 13:25:00|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1652966740000|2022-05-19 13:25:40|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1652966750000|2022-05-19 13:25:50|29664|29644|29664|29644|29664|29644|29664|29644|1
1652966760000|2022-05-19 13:26:00|29663.5|29643.5|29664.1|29644.1|29664.1|29644.1|29663.5|29643.5|3
1652966790000|2022-05-19 13:26:30|29663.6|29643.6|29663.6|29643.6|29663.6|29643.6|29663.6|29643.6|1
1652966870000|2022-05-19 13:27:50|29658.5|29638.5|29656.8|29636.8|29658.5|29638.5|29656.8|29636.8|3
1652966880000|2022-05-19 13:28:00|29657.1|29637.1|29657.6|29637.6|29657.6|29637.6|29657.1|29637.1|2
1652966930000|2022-05-19 13:28:50|29658.1|29638.1|29659.5|29639.5|29659.5|29639.5|29658.1|29638.1|3
1652966940000|2022-05-19 13:29:00|29661.5|29641.5|29661.8|29641.8|29662|29642|29661.5|29641.5|4
1652966960000|2022-05-19 13:29:20|29660.3|29640.3|29657.3|29637.3|29660.3|29640.3|29657|29637|3
1652966980000|2022-05-19 13:29:40|29657|29637|29657|29637|29657|29637|29657|29637|1
1652967000000|2022-05-19 13:30:00|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652967060000|2022-05-19 13:31:00|29657|29637|29657|29637|29657|29637|29657|29637|1
1652967100000|2022-05-19 13:31:40|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652967150000|2022-05-19 13:32:30|29657|29637|29657.5|29637.5|29658|29638|29655.5|29635.5|6
1652967210000|2022-05-19 13:33:30|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1652967250000|2022-05-19 13:34:10|29657|29637|29657|29637|29657|29637|29657|29637|1
1652967260000|2022-05-19 13:34:20|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1652967280000|2022-05-19 13:34:40|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652967290000|2022-05-19 13:34:50|29660|29640|29660|29640|29660|29640|29660|29640|1
1652967300000|2022-05-19 13:35:00|29659.5|29639.5|29662|29642|29664|29644|29659.5|29639.5|5
1652967310000|2022-05-19 13:35:10|29662.3|29642.3|29663.5|29643.5|29663.5|29643.5|29662.3|29642.3|3
1652967320000|2022-05-19 13:35:20|29664|29644|29661.5|29641.5|29664|29644|29661.5|29641.5|2
1652967550000|2022-05-19 13:39:10|29661|29641|29659.5|29639.5|29661|29641|29659.5|29639.5|2
1652967600000|2022-05-19 13:40:00|29659|29639|29659|29639|29659|29639|29659|29639|1
1652967690000|2022-05-19 13:41:30|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1652967810000|2022-05-19 13:43:30|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1652967850000|2022-05-19 13:44:10|29659|29639|29659|29639|29659|29639|29659|29639|1
1652967870000|2022-05-19 13:44:30|29658.5|29638.5|29659|29639|29659|29639|29658.5|29638.5|4
1652967880000|2022-05-19 13:44:40|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1652967940000|2022-05-19 13:45:40|29658|29638|29658|29638|29658|29638|29658|29638|1
1652967980000|2022-05-19 13:46:20|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1652967990000|2022-05-19 13:46:30|29657|29637|29647|29627|29657|29637|29647|29627|8
1652968000000|2022-05-19 13:46:40|29647.5|29627.5|29647|29627|29647.5|29627.5|29647|29627|2
1652968010000|2022-05-19 13:46:50|29654|29619|29654|29619|29654.5|29619.5|29654|29619|3
1652968020000|2022-05-19 13:47:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1652968040000|2022-05-19 13:47:20|29654|29619|29653.5|29618.5|29654|29619|29653.5|29618.5|4
1652968050000|2022-05-19 13:47:30|29653|29618|29653|29618|29653.5|29618.5|29653|29618|3
1652968060000|2022-05-19 13:47:40|29653.8|29618.8|29657.5|29622.5|29657.5|29622.5|29653.8|29618.8|4
1652968070000|2022-05-19 13:47:50|29657|29622|29657|29622|29657|29622|29657|29622|1
1652968090000|2022-05-19 13:48:10|29656.5|29621.5|29656.5|29621.5|29657.6|29622.6|29656.5|29621.5|6
1652968110000|2022-05-19 13:48:30|29656.8|29621.8|29656.3|29621.3|29656.8|29621.8|29656.3|29621.3|2
1652968150000|2022-05-19 13:49:10|29655.8|29620.8|29657|29622|29658.2|29623.2|29655.8|29620.8|4
1652968160000|2022-05-19 13:49:20|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1652968170000|2022-05-19 13:49:30|29660|29625|29660|29625|29660|29625|29660|29625|1
1652968180000|2022-05-19 13:49:40|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1652968190000|2022-05-19 13:49:50|29656|29636|29667.8|29632.8|29672.1|29640.2|29656|29628.1|13
1652968200000|2022-05-19 13:50:00|29667.3|29632.3|29665.8|29630.8|29667.3|29632.3|29665.1|29630.1|5
1652968210000|2022-05-19 13:50:10|29665.6|29630.6|29665.3|29630.3|29666.1|29631.1|29665.3|29630.3|4
1652968230000|2022-05-19 13:50:30|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1652968250000|2022-05-19 13:50:50|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1652968270000|2022-05-19 13:51:10|29664.1|29629.1|29663|29628|29664.1|29629.1|29663|29628|3
1652968440000|2022-05-19 13:54:00|29663.2|29628.2|29663.2|29628.2|29663.2|29628.2|29663.2|29628.2|1
1652968470000|2022-05-19 13:54:30|29663.5|29628.5|29654.5|29619.5|29663.5|29632.5|29652.5|29619.5|3
1652968480000|2022-05-19 13:54:40|29653.3|29618.3|29653.9|29618.9|29656.5|29623|29643|29612.5|9
1652968490000|2022-05-19 13:54:50|29654.4|29619.4|29654.4|29619.4|29654.4|29619.4|29654.4|29619.4|1
1652968520000|2022-05-19 13:55:20|29654.3|29619.3|29649.6|29629.6|29654.3|29629.6|29647.3|29619.3|6
1652968530000|2022-05-19 13:55:30|29649.5|29629.5|29648.7|29628.7|29649.5|29629.5|29648.7|29628.7|3
1652968540000|2022-05-19 13:55:40|29649|29629|29649|29629|29649|29629|29649|29629|1
1652968550000|2022-05-19 13:55:50|29648.5|29628.5|29647.1|29627.1|29648.5|29628.5|29647.1|29627.1|5
1652968560000|2022-05-19 13:56:00|29646.6|29626.6|29647.9|29627.9|29648.1|29628.1|29646.6|29626.6|3
1652968580000|2022-05-19 13:56:20|29647.4|29627.4|29647.4|29627.4|29647.4|29627.4|29647.4|29627.4|1
1652968610000|2022-05-19 13:56:50|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|1
1652968630000|2022-05-19 13:57:10|29647.4|29627.4|29645.8|29625.8|29647.4|29627.4|29645.8|29625.8|4
1652968650000|2022-05-19 13:57:30|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1652968680000|2022-05-19 13:58:00|29646.8|29626.8|29646.5|29626.5|29646.8|29626.8|29646.5|29626.5|2
1652968690000|2022-05-19 13:58:10|29647|29627|29649|29629|29649|29629|29647|29627|2
1652968710000|2022-05-19 13:58:30|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1652968730000|2022-05-19 13:58:50|29648|29628|29649|29629|29649|29629|29648|29628|2
1652968760000|2022-05-19 13:59:20|29649.5|29629.5|29658.5|29638.5|29658.5|29638.5|29649.5|29629.5|4
1652968780000|2022-05-19 13:59:40|29658|29638|29658|29638|29658|29638|29658|29638|1
1652968790000|2022-05-19 13:59:50|29666|29631|29661|29626|29666|29631|29660.5|29625.5|5
1652968800000|2022-05-19 14:00:00|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1652968810000|2022-05-19 14:00:10|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1652968820000|2022-05-19 14:00:20|29656.5|29621.5|29656|29621|29656.5|29621.5|29655.5|29620.5|3
1652968830000|2022-05-19 14:00:30|29647.3|29627.3|29647.1|29627.1|29647.3|29627.3|29647.1|29627.1|2
1652968840000|2022-05-19 14:00:40|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|1
1652968860000|2022-05-19 14:01:00|29652.5|29632.5|29653|29633|29653.5|29633.5|29652.5|29632.5|3
1652968880000|2022-05-19 14:01:20|29661|29626|29661|29626|29661|29626|29661|29626|1
1652968900000|2022-05-19 14:01:40|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1652968950000|2022-05-19 14:02:30|29660.2|29625.2|29659.7|29624.7|29660.2|29625.2|29659.7|29624.7|2
1652968960000|2022-05-19 14:02:40|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|1
1652969010000|2022-05-19 14:03:30|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1652969020000|2022-05-19 14:03:40|29654.9|29619.9|29654.4|29619.4|29654.9|29619.9|29654.4|29619.4|2
1652969030000|2022-05-19 14:03:50|29654.3|29619.3|29654.6|29619.6|29654.6|29619.6|29654.3|29619.3|2
1652969040000|2022-05-19 14:04:00|29652.5|29617.5|29651.1|29616.1|29652.5|29617.5|29651.1|29616.1|4
1652969050000|2022-05-19 14:04:10|29650.8|29615.8|29651.1|29616.1|29651.1|29616.1|29650.8|29615.8|2
1652969090000|2022-05-19 14:04:50|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1652969100000|2022-05-19 14:05:00|29643.6|29623.6|29643.6|29623.6|29644.1|29624.1|29643.6|29623.6|3
1652969110000|2022-05-19 14:05:10|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1652969130000|2022-05-19 14:05:30|29644|29624|29644|29624|29644|29624|29644|29624|1
1652969220000|2022-05-19 14:07:00|29643.3|29623.3|29644|29624|29644|29624|29643|29623|3
1652969240000|2022-05-19 14:07:20|29643.5|29623.5|29643|29623|29643.5|29623.5|29643|29623|2
1652969250000|2022-05-19 14:07:30|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652969260000|2022-05-19 14:07:40|29643|29623|29643|29623|29643|29623|29642.5|29622.5|3
1652969270000|2022-05-19 14:07:50|29642.5|29622.5|29643|29623|29643|29623|29642.5|29622.5|2
1652969280000|2022-05-19 14:08:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1652969450000|2022-05-19 14:10:50|29649|29614|29649|29614|29649|29614|29649|29614|1
1652969460000|2022-05-19 14:11:00|29648.6|29613.6|29641|29621|29648.6|29621|29637.3|29613.6|7
1652969470000|2022-05-19 14:11:10|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|1
1652969490000|2022-05-19 14:11:30|29641.7|29621.7|29642.7|29622.7|29643.3|29623.3|29641.7|29621.7|4
1652969500000|2022-05-19 14:11:40|29641.1|29621.1|29641|29621|29641.1|29621.1|29641|29621|2
1652969520000|2022-05-19 14:12:00|29648|29613|29648|29613|29648|29613|29648|29613|1
1652969660000|2022-05-19 14:14:20|29649.8|29614.8|29650|29615|29650|29615|29649.8|29614.8|2
1652969740000|2022-05-19 14:15:40|29643|29623|29638|29618|29646|29626|29637.5|29617.5|5
1652969750000|2022-05-19 14:15:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1652969780000|2022-05-19 14:16:20|29637|29617|29637|29617|29637|29617|29637|29617|1
1652969790000|2022-05-19 14:16:30|29637.5|29617.5|29637|29617|29637.5|29617.5|29637|29617|2
1652969800000|2022-05-19 14:16:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1652969810000|2022-05-19 14:16:50|29636|29616|29637.1|29617.1|29637.1|29617.1|29636|29616|2
1652969830000|2022-05-19 14:17:10|29637|29617|29635|29615|29637|29617|29635|29615|3
1652969860000|2022-05-19 14:17:40|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1652969880000|2022-05-19 14:18:00|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1652969890000|2022-05-19 14:18:10|29635.5|29615.5|29635.8|29615.8|29635.8|29615.8|29635.5|29615.5|2
1652969910000|2022-05-19 14:18:30|29635.5|29615.5|29634.3|29614.3|29635.5|29615.5|29634.3|29614.3|2
1652969940000|2022-05-19 14:19:00|29633.8|29613.8|29634.3|29614.3|29634.3|29614.3|29633.8|29613.8|2
1652969950000|2022-05-19 14:19:10|29633.8|29613.8|29634.3|29614.3|29634.3|29614.3|29633.8|29613.8|4
1652969960000|2022-05-19 14:19:20|29633.8|29613.8|29634.3|29614.3|29634.3|29614.3|29633.8|29613.8|2
1652969980000|2022-05-19 14:19:40|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1652970010000|2022-05-19 14:20:10|29638.8|29618.8|29639.8|29619.8|29639.8|29619.8|29638.8|29618.8|2
1652970020000|2022-05-19 14:20:20|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|1
1652970050000|2022-05-19 14:20:50|29649|29614|29649|29614|29649|29614|29649|29614|1
1652970280000|2022-05-19 14:24:40|29646|29611|29643.6|29608.6|29646|29611|29643.6|29608.6|3
1652970310000|2022-05-19 14:25:10|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|2
1652970340000|2022-05-19 14:25:40|29643.5|29608.5|29643.6|29608.6|29643.6|29608.6|29643.5|29608.5|4
1652970350000|2022-05-19 14:25:50|29643.5|29608.5|29643.6|29608.6|29643.6|29608.6|29643.5|29608.5|6
1652970360000|2022-05-19 14:26:00|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|1
1652970400000|2022-05-19 14:26:40|29644.5|29609.5|29636|29601|29644.5|29609.5|29627.8|29601|4
1652970410000|2022-05-19 14:26:50|29636.2|29601.2|29636.2|29601.2|29636.2|29601.2|29636.2|29601.2|1
1652970420000|2022-05-19 14:27:00|29636|29601|29636.5|29601.5|29636.5|29601.5|29636|29601|2
1652970430000|2022-05-19 14:27:10|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652970440000|2022-05-19 14:27:20|29636.5|29601.5|29636.5|29601.5|29638.1|29603.1|29636.5|29601.5|7
1652970450000|2022-05-19 14:27:30|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636|29601|9
1652970480000|2022-05-19 14:28:00|29638|29603|29638.5|29603.5|29638.5|29603.5|29638|29603|2
1652970490000|2022-05-19 14:28:10|29636.2|29601.2|29629.5|29609.5|29636.2|29609.5|29627.2|29601.2|5
1652970510000|2022-05-19 14:28:30|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1652970530000|2022-05-19 14:28:50|29639.8|29604.8|29642|29607|29642|29607|29639.8|29604.8|3
1652970560000|2022-05-19 14:29:20|29644|29609|29644|29609|29644|29609|29644|29609|1
1652970590000|2022-05-19 14:29:50|29647|29612|29646.6|29611.6|29647|29612|29646.6|29611.6|2
1652970810000|2022-05-19 14:33:30|29646|29611|29646|29611|29646|29611|29646|29611|1
1652971080000|2022-05-19 14:38:00|29646.6|29611.6|29653.6|29618.6|29653.6|29618.6|29646.6|29611.6|5
1652971090000|2022-05-19 14:38:10|29651.6|29616.6|29653.6|29618.6|29653.6|29618.6|29651.6|29616.6|3
1652971100000|2022-05-19 14:38:20|29656.6|29621.6|29656.6|29621.6|29656.6|29621.6|29656.6|29621.6|1
1652971120000|2022-05-19 14:38:40|29657.6|29622.6|29655.6|29620.6|29657.6|29622.6|29652.6|29617.6|9
1652971150000|2022-05-19 14:39:10|29654.2|29619.2|29654.2|29619.2|29654.2|29619.2|29654.2|29619.2|1
1652971180000|2022-05-19 14:39:40|29653.2|29618.2|29656|29621|29656|29621|29653.2|29618.2|3
1652971190000|2022-05-19 14:39:50|29653|29618|29653|29618|29653|29618|29653|29618|1
1652971210000|2022-05-19 14:40:10|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1652971230000|2022-05-19 14:40:30|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1652971360000|2022-05-19 14:42:40|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1652971440000|2022-05-19 14:44:00|29646.6|29611.6|29630.6|29595.6|29646.6|29611.6|29630.6|29595.6|4
1652971470000|2022-05-19 14:44:30|29629.9|29594.9|29629.9|29594.9|29629.9|29594.9|29629.9|29594.9|1
1652971480000|2022-05-19 14:44:40|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1652971560000|2022-05-19 14:46:00|29633.6|29598.6|29634|29599|29634|29599|29633.6|29598.6|2
1652971640000|2022-05-19 14:47:20|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1652971690000|2022-05-19 14:48:10|29634|29599|29634|29599|29634|29599|29634|29599|1
1652971750000|2022-05-19 14:49:10|29640|29605|29646.6|29611.6|29646.6|29611.6|29640|29605|4
1652971760000|2022-05-19 14:49:20|29645.4|29610.4|29645.4|29610.4|29646|29611|29645.4|29610.4|3
1652972110000|2022-05-19 14:55:10|29645.6|29610.6|29633|29598|29645.6|29610.6|29633|29598|3
1652972120000|2022-05-19 14:55:20|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|1
1652972130000|2022-05-19 14:55:30|29633|29598|29633|29598|29633|29598|29633|29598|1
1652972140000|2022-05-19 14:55:40|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|1
1652972210000|2022-05-19 14:56:50|29635|29600|29635|29600|29635|29600|29635|29600|1
1652972220000|2022-05-19 14:57:00|29626|29591|29625.6|29590.6|29626|29591|29625.6|29590.6|2
1652972230000|2022-05-19 14:57:10|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1652972260000|2022-05-19 14:57:40|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.5|29590.5|3
1652972270000|2022-05-19 14:57:50|29625.5|29590.5|29625.6|29590.6|29625.6|29590.6|29625.5|29590.5|10
1652972310000|2022-05-19 14:58:30|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1652972320000|2022-05-19 14:58:40|29625.6|29590.6|29625.5|29590.5|29625.6|29590.6|29625.5|29590.5|2
1652972330000|2022-05-19 14:58:50|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.5|29590.5|9
1652972340000|2022-05-19 14:59:00|29616.8|29596.8|29611.7|29591.7|29616.8|29596.8|29611.7|29591.7|5
1652972360000|2022-05-19 14:59:20|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652972370000|2022-05-19 14:59:30|29611.7|29591.7|29614|29594|29614|29594|29611.7|29591.7|4
1652972380000|2022-05-19 14:59:40|29616.5|29596.5|29613|29593|29619.8|29599.8|29613|29593|5
1652972390000|2022-05-19 14:59:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1652972400000|2022-05-19 15:00:00|29612|29592|29612|29592|29612|29592|29612|29592|1
1652972410000|2022-05-19 15:00:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1652972430000|2022-05-19 15:00:30|29614|29594|29618.8|29598.8|29618.8|29598.8|29614|29594|3
1652972440000|2022-05-19 15:00:40|29620|29600|29619.3|29599.3|29620|29600|29618.8|29598.8|4
1652972450000|2022-05-19 15:00:50|29618.8|29598.8|29619|29599|29619.3|29599.3|29618.3|29598.3|6
1652972460000|2022-05-19 15:01:00|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1652972510000|2022-05-19 15:01:50|29616|29596|29615.7|29595.7|29616|29596|29615.7|29595.7|2
1652972520000|2022-05-19 15:02:00|29615.8|29595.8|29615.7|29595.7|29615.8|29595.8|29615.7|29595.7|2
1652972550000|2022-05-19 15:02:30|29615.2|29595.2|29615|29595|29615.2|29595.2|29615|29595|2
1652972560000|2022-05-19 15:02:40|29615.5|29595.5|29619.1|29599.1|29619.1|29599.1|29615.5|29595.5|3
1652972570000|2022-05-19 15:02:50|29621.1|29601.1|29624|29604|29624|29604|29621.1|29601.1|8
1652972580000|2022-05-19 15:03:00|29623.5|29603.5|29624.1|29604.1|29624.1|29604.1|29623.5|29603.5|2
1652972590000|2022-05-19 15:03:10|29624|29604|29624|29604|29624|29604|29624|29604|1
1652972620000|2022-05-19 15:03:40|29637.8|29602.8|29642.6|29607.6|29642.6|29607.6|29637.8|29602.8|6
1652972680000|2022-05-19 15:04:40|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|1
1652972690000|2022-05-19 15:04:50|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|1
1652972700000|2022-05-19 15:05:00|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1652972710000|2022-05-19 15:05:10|29630.6|29595.6|29633|29598|29633|29598|29630.6|29595.6|3
1652972740000|2022-05-19 15:05:40|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1652972770000|2022-05-19 15:06:10|29635.6|29600.6|29637.6|29602.6|29637.6|29602.6|29635.6|29600.6|4
1652972810000|2022-05-19 15:06:50|29638|29603|29640.6|29605.6|29640.6|29605.6|29638|29603|3
1652972910000|2022-05-19 15:08:30|29638.6|29603.6|29638|29603|29638.6|29603.6|29638|29603|2
1652972920000|2022-05-19 15:08:40|29640.4|29605.4|29640.4|29605.4|29640.4|29605.4|29640.4|29605.4|1
1652972950000|2022-05-19 15:09:10|29636.6|29601.6|29636.4|29601.4|29636.6|29601.6|29636.4|29601.4|2
1652972980000|2022-05-19 15:09:40|29636.3|29601.3|29635|29600|29636.3|29601.3|29635|29600|2
1652973130000|2022-05-19 15:12:10|29627|29607|29622.1|29602.1|29627|29607|29618.5|29598.5|6
1652973140000|2022-05-19 15:12:20|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1652973180000|2022-05-19 15:13:00|29618.1|29598.1|29618|29598|29618.1|29598.1|29618|29598|2
1652973190000|2022-05-19 15:13:10|29618.1|29598.1|29618|29598|29618.1|29598.1|29618|29598|6
1652973200000|2022-05-19 15:13:20|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1652973240000|2022-05-19 15:14:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1652973250000|2022-05-19 15:14:10|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1652973260000|2022-05-19 15:14:20|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1652973310000|2022-05-19 15:15:10|29613.8|29593.8|29614|29594|29614|29594|29613.8|29593.8|4
1652973320000|2022-05-19 15:15:20|29613.8|29593.8|29615.8|29595.8|29615.8|29595.8|29613.8|29593.8|3
1652973370000|2022-05-19 15:16:10|29616.3|29596.3|29616.8|29596.8|29616.8|29596.8|29616.3|29596.3|2
1652973380000|2022-05-19 15:16:20|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1652973470000|2022-05-19 15:17:50|29617|29597|29616.8|29596.8|29617.3|29597.3|29616.5|29596.5|4
1652973520000|2022-05-19 15:18:40|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1652973910000|2022-05-19 15:25:10|29617.3|29597.3|29617.1|29597.1|29617.3|29597.3|29617.1|29597.1|2
1652973920000|2022-05-19 15:25:20|29615.3|29595.3|29616.2|29581.2|29616.5|29595.3|29605.5|29577|11
1652973930000|2022-05-19 15:25:30|29610.5|29590.5|29605.5|29585.5|29610.5|29590.5|29605.5|29585.5|4
1652973980000|2022-05-19 15:26:20|29605|29585|29605|29585|29605|29585|29605|29585|1
1652974070000|2022-05-19 15:27:50|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|29602.9|29582.9|1
1652974080000|2022-05-19 15:28:00|29601.7|29581.7|29611.4|29576.4|29611.4|29581.7|29601.5|29574.8|4
1652974100000|2022-05-19 15:28:20|29611|29576|29596.5|29576.5|29611|29577.5|29596.5|29576|3
1652974160000|2022-05-19 15:29:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652974180000|2022-05-19 15:29:40|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1652974190000|2022-05-19 15:29:50|29600.9|29580.9|29601.5|29581.5|29601.5|29581.5|29600.9|29580.9|2
1652974200000|2022-05-19 15:30:00|29599.5|29579.5|29598.5|29578.5|29599.5|29579.5|29598.5|29578.5|2
1652974290000|2022-05-19 15:31:30|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|1
1652974330000|2022-05-19 15:32:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652974420000|2022-05-19 15:33:40|29597.2|29577.2|29596.9|29576.9|29597.5|29577.5|29596.9|29576.9|3
1652974430000|2022-05-19 15:33:50|29597|29577|29597.5|29577.5|29597.5|29577.5|29597|29577|4
1652974440000|2022-05-19 15:34:00|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|2
1652974450000|2022-05-19 15:34:10|29597.2|29577.2|29597.2|29577.2|29597.5|29577.5|29597.2|29577.2|3
1652974460000|2022-05-19 15:34:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|5
1652974470000|2022-05-19 15:34:30|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|2
1652974500000|2022-05-19 15:35:00|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|2
1652974510000|2022-05-19 15:35:10|29597.2|29577.2|29597.2|29577.2|29597.5|29577.5|29597.2|29577.2|3
1652974520000|2022-05-19 15:35:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|3
1652974560000|2022-05-19 15:36:00|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|4
1652974570000|2022-05-19 15:36:10|29597.2|29577.2|29597.2|29577.2|29597.5|29577.5|29597.2|29577.2|5
1652974580000|2022-05-19 15:36:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652974690000|2022-05-19 15:38:10|29597.9|29577.9|29597.1|29577.1|29597.9|29577.9|29596.9|29576.9|3
1652974740000|2022-05-19 15:39:00|29597|29577|29597.2|29577.2|29597.2|29577.2|29597|29577|3
1652974750000|2022-05-19 15:39:10|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1652974770000|2022-05-19 15:39:30|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29597.7|29577.7|3
1652974780000|2022-05-19 15:39:40|29597.7|29577.7|29597.7|29577.7|29598.2|29578.2|29597.7|29577.7|5
1652974790000|2022-05-19 15:39:50|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29597.7|29577.7|5
1652974970000|2022-05-19 15:42:50|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|29597.9|29577.9|1
1652975000000|2022-05-19 15:43:20|29596.9|29576.9|29596.8|29576.8|29597.9|29577.9|29596.5|29576.5|7
1652975010000|2022-05-19 15:43:30|29596.5|29576.5|29596.5|29576.5|29596.8|29576.8|29596.5|29576.5|3
1652975060000|2022-05-19 15:44:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1652975070000|2022-05-19 15:44:30|29597.2|29577.2|29597.2|29577.2|29597.5|29577.5|29597.2|29577.2|5
1652975080000|2022-05-19 15:44:40|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|3
1652975110000|2022-05-19 15:45:10|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|1
1652975120000|2022-05-19 15:45:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|5
1652975160000|2022-05-19 15:46:00|29597.2|29577.2|29597.5|29577.5|29597.5|29577.5|29597.2|29577.2|2
1652975520000|2022-05-19 15:52:00|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1652975550000|2022-05-19 15:52:30|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|1
1652975600000|2022-05-19 15:53:20|29594.7|29574.7|29598.2|29578.2|29598.2|29578.2|29594.2|29574.2|5
1652975780000|2022-05-19 15:56:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1652975980000|2022-05-19 15:59:40|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1652975990000|2022-05-19 15:59:50|29601.5|29581.5|29614.4|29579.4|29614.4|29586.7|29601.5|29579.4|5
1652976010000|2022-05-19 16:00:10|29604.2|29584.2|29609.4|29574.4|29610|29584.2|29598.5|29574.4|6
1652976120000|2022-05-19 16:02:00|29612.4|29577.4|29614.4|29579.4|29614.4|29579.4|29612.4|29577.4|2
1652976130000|2022-05-19 16:02:10|29619.4|29599.4|29627|29607|29627|29607|29619.4|29599.4|6
1652976140000|2022-05-19 16:02:20|29636.9|29601.9|29638.4|29603.4|29642|29611.8|29631.8|29599.4|25
1652976150000|2022-05-19 16:02:30|29636.9|29601.9|29637.4|29602.4|29638|29603|29636.9|29601.9|3
1652976160000|2022-05-19 16:02:40|29638|29603|29637.9|29602.9|29638|29603|29636.9|29601.9|9
1652976190000|2022-05-19 16:03:10|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1652976200000|2022-05-19 16:03:20|29639.4|29604.4|29639.9|29604.9|29640|29605|29638.9|29603.9|7
1652976210000|2022-05-19 16:03:30|29639.4|29604.4|29639.9|29604.9|29639.9|29604.9|29639.4|29604.4|2
1652976240000|2022-05-19 16:04:00|29646|29611|29646|29611|29646|29611|29646|29611|1
1652976250000|2022-05-19 16:04:10|29645.4|29610.4|29644.9|29609.9|29645.4|29610.4|29644.9|29609.9|4
1652976270000|2022-05-19 16:04:30|29643.2|29608.2|29643.1|29608.1|29643.2|29608.2|29642.7|29607.7|3
1652976280000|2022-05-19 16:04:40|29644|29609|29644|29609|29644|29609|29644|29609|1
1652976290000|2022-05-19 16:04:50|29643.5|29608.5|29642.5|29607.5|29643.5|29608.5|29642.5|29607.5|3
1652976300000|2022-05-19 16:05:00|29642|29607|29642|29607|29642|29607|29642|29607|1
1652976350000|2022-05-19 16:05:50|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|1
1652976360000|2022-05-19 16:06:00|29616.1|29581.1|29615.1|29580.1|29616.1|29581.1|29615.1|29580.1|2
1652976370000|2022-05-19 16:06:10|29614.1|29579.1|29614.1|29579.1|29614.1|29579.1|29614.1|29579.1|1
1652976380000|2022-05-19 16:06:20|29615.1|29580.1|29615.1|29580.1|29615.1|29580.1|29615.1|29580.1|1
1652976400000|2022-05-19 16:06:40|29619|29584|29628.9|29593.9|29628.9|29593.9|29619|29584|2
1652976410000|2022-05-19 16:06:50|29631|29596|29619.1|29584.1|29635.1|29600.1|29619.1|29584.1|4
1652976420000|2022-05-19 16:07:00|29617.1|29582.1|29617.1|29582.1|29617.1|29582.1|29617.1|29582.1|1
1652976470000|2022-05-19 16:07:50|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1652976730000|2022-05-19 16:12:10|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1652976810000|2022-05-19 16:13:30|29612.1|29577.1|29612.6|29577.6|29612.6|29577.6|29612.1|29577.1|2
1652976820000|2022-05-19 16:13:40|29613|29578|29613|29578|29613|29578|29613|29578|1
1652976920000|2022-05-19 16:15:20|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1652976930000|2022-05-19 16:15:30|29606.6|29571.6|29613|29578|29613|29578|29606.6|29571.6|2
1652977040000|2022-05-19 16:17:20|29611|29576|29610.6|29575.6|29611|29576|29610.6|29575.6|2
1652977190000|2022-05-19 16:19:50|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1652977200000|2022-05-19 16:20:00|29612.5|29577.5|29612.6|29577.6|29612.6|29577.6|29612.5|29577.5|2
1652977270000|2022-05-19 16:21:10|29616.5|29581.5|29616.6|29581.6|29616.6|29581.6|29616.5|29581.5|2
1652977300000|2022-05-19 16:21:40|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|1
1652977410000|2022-05-19 16:23:30|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|1
1652977430000|2022-05-19 16:23:50|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|1
1652977590000|2022-05-19 16:26:30|29624.6|29589.6|29621.6|29586.6|29624.6|29589.6|29621.6|29586.6|2
1652977600000|2022-05-19 16:26:40|29634.6|29599.6|29640.6|29605.6|29640.6|29605.6|29634.6|29599.6|3
1652977680000|2022-05-19 16:28:00|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1652977690000|2022-05-19 16:28:10|29622.6|29587.6|29612.6|29577.6|29627.6|29592.6|29612.6|29577.6|4
1652977710000|2022-05-19 16:28:30|29613|29578|29613|29578|29613|29578|29613|29578|1
1652977720000|2022-05-19 16:28:40|29611.6|29576.6|29611|29576|29611.6|29576.6|29611|29576|2
1652977800000|2022-05-19 16:30:00|29610.9|29575.9|29611|29576|29611|29576|29610.9|29575.9|2
1652977820000|2022-05-19 16:30:20|29610.6|29575.6|29610.6|29575.6|29610.6|29575.6|29610.6|29575.6|1
1652978070000|2022-05-19 16:34:30|29613.8|29578.8|29613.8|29578.8|29613.8|29578.8|29612.9|29577.9|3
1652978320000|2022-05-19 16:38:40|29621.8|29586.8|29613.4|29578.4|29621.8|29586.8|29613.4|29578.4|2
1652978360000|2022-05-19 16:39:20|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|1
1652978480000|2022-05-19 16:41:20|29621.7|29586.7|29623.8|29588.8|29623.8|29588.8|29621.7|29586.7|5
1652978490000|2022-05-19 16:41:30|29628.8|29593.8|29628.8|29593.8|29628.8|29593.8|29628.8|29593.8|1
1652978500000|2022-05-19 16:41:40|29626.6|29591.6|29629.8|29594.8|29629.8|29594.8|29626.6|29591.6|3
1652978520000|2022-05-19 16:42:00|29631.8|29596.8|29631.8|29596.8|29631.8|29596.8|29631.8|29596.8|1
1652978790000|2022-05-19 16:46:30|29629|29594|29629|29594|29629|29594|29629|29594|1
1652978840000|2022-05-19 16:47:20|29628|29593|29628|29593|29628|29593|29628|29593|1
1652979140000|2022-05-19 16:52:20|29626.6|29591.6|29618.6|29583.6|29626.6|29591.6|29618.6|29583.6|7
1652979540000|2022-05-19 16:59:00|29613|29578|29611.6|29576.6|29613|29578|29611.6|29576.6|2
1652979550000|2022-05-19 16:59:10|29611|29576|29610|29575|29611|29576|29610|29575|2
1652979630000|2022-05-19 17:00:30|29613|29578|29613|29578|29613|29578|29613|29578|1
1652979640000|2022-05-19 17:00:40|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1652980330000|2022-05-19 17:12:10|29614|29579|29615.6|29580.6|29615.9|29580.9|29614|29579|3
1652980340000|2022-05-19 17:12:20|29616.8|29581.8|29624|29604|29624|29604|29615.6|29580.6|4
1652980350000|2022-05-19 17:12:30|29622.8|29602.8|29618.8|29598.8|29625.8|29605.8|29617.9|29597.9|11
1652980360000|2022-05-19 17:12:40|29619.1|29599.1|29625.8|29590.8|29627.1|29599.1|29619.1|29590.8|4
1652980380000|2022-05-19 17:13:00|29626.3|29591.3|29626.3|29591.3|29626.3|29591.3|29626.3|29591.3|1
1652980400000|2022-05-19 17:13:20|29627|29592|29627|29592|29627|29592|29627|29592|1
1652980410000|2022-05-19 17:13:30|29625.8|29590.8|29627.5|29592.5|29627.5|29592.5|29625.8|29590.8|4
1652980420000|2022-05-19 17:13:40|29626.3|29591.3|29627.3|29592.3|29628.5|29593.5|29626.3|29591.3|17
1652980430000|2022-05-19 17:13:50|29628.3|29593.3|29628.5|29593.5|29628.5|29593.5|29628|29593|3
1652980480000|2022-05-19 17:14:40|29628|29593|29628|29593|29628|29593|29628|29593|1
1652980490000|2022-05-19 17:14:50|29627.5|29592.5|29628.5|29593.5|29628.5|29593.5|29627.3|29592.3|7
1652980500000|2022-05-19 17:15:00|29628|29593|29628|29593|29628.5|29593.5|29628|29593|3
1652980510000|2022-05-19 17:15:10|29630.4|29595.4|29630.4|29595.4|29630.4|29595.4|29630.4|29595.4|1
1652980520000|2022-05-19 17:15:20|29632.4|29597.4|29633.4|29598.4|29633.4|29598.4|29632.4|29597.4|2
1652980530000|2022-05-19 17:15:30|29632|29597|29632|29597|29632|29597|29632|29597|1
1652980940000|2022-05-19 17:22:20|29631|29596|29630|29595|29631|29596|29630|29595|2
1652980950000|2022-05-19 17:22:30|29632.4|29597.4|29635.4|29600.4|29635.4|29600.4|29632.4|29597.4|3
1652981000000|2022-05-19 17:23:20|29624|29589|29624|29589|29627.4|29592.4|29624|29589|4
1652981050000|2022-05-19 17:24:10|29627.4|29592.4|29638.4|29603.4|29638.4|29603.4|29627.4|29592.4|7
1652981090000|2022-05-19 17:24:50|29636|29601|29637.4|29602.4|29638.4|29603.4|29636|29601|8
1652981100000|2022-05-19 17:25:00|29638.4|29603.4|29637.4|29602.4|29638.4|29603.4|29636|29601|3
1652981240000|2022-05-19 17:27:20|29638.4|29603.4|29638.4|29603.4|29638.4|29603.4|29638.4|29603.4|1
1652981360000|2022-05-19 17:29:20|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1652981420000|2022-05-19 17:30:20|29639.8|29604.8|29640.8|29605.8|29640.8|29605.8|29639.8|29604.8|2
1652981690000|2022-05-19 17:34:50|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|1
1652981820000|2022-05-19 17:37:00|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|1
1652982300000|2022-05-19 17:45:00|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|1
1652982350000|2022-05-19 17:45:50|29637.3|29602.3|29637.6|29602.6|29637.6|29602.6|29637.3|29602.3|2
1652982380000|2022-05-19 17:46:20|29639.8|29604.8|29639.4|29604.4|29639.8|29604.8|29639.4|29604.4|6
1652982390000|2022-05-19 17:46:30|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|1
1652982410000|2022-05-19 17:46:50|29638.4|29603.4|29638.4|29603.4|29638.4|29603.4|29638.4|29603.4|1
1652982430000|2022-05-19 17:47:10|29632.4|29597.4|29632.4|29597.4|29632.4|29597.4|29632.4|29597.4|1
1652982560000|2022-05-19 17:49:20|29633.7|29598.7|29646.6|29611.6|29646.6|29611.6|29633.7|29598.7|5
1652982570000|2022-05-19 17:49:30|29638.4|29603.4|29647.8|29612.8|29647.8|29612.8|29638.4|29603.4|6
1652982590000|2022-05-19 17:49:50|29664.6|29629.6|29658.8|29623.8|29666.5|29631.5|29658|29623|6
1652982600000|2022-05-19 17:50:00|29658.7|29623.7|29660.8|29625.8|29664.8|29629.8|29658.7|29623.7|8
1652982610000|2022-05-19 17:50:10|29661.8|29626.8|29664.8|29629.8|29664.8|29629.8|29661.8|29626.8|4
1652982620000|2022-05-19 17:50:20|29664.4|29629.4|29664.4|29629.4|29664.4|29629.4|29664.4|29629.4|1
1652982630000|2022-05-19 17:50:30|29662.4|29627.4|29662.8|29627.8|29662.8|29627.8|29662.4|29627.4|2
1652982640000|2022-05-19 17:50:40|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|1
1652982660000|2022-05-19 17:51:00|29659.4|29624.4|29659.4|29624.4|29659.4|29624.4|29659.4|29624.4|1
1652982710000|2022-05-19 17:51:50|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|1
1652982720000|2022-05-19 17:52:00|29657.4|29622.4|29657.8|29622.8|29657.8|29622.8|29657.4|29622.4|2
1652982760000|2022-05-19 17:52:40|29655.4|29620.4|29654.4|29619.4|29655.4|29620.4|29654.4|29619.4|2
1652982770000|2022-05-19 17:52:50|29654.8|29619.8|29652.8|29617.8|29654.8|29619.8|29652.4|29617.4|3
1652982810000|2022-05-19 17:53:30|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|1
1652982830000|2022-05-19 17:53:50|29654.4|29619.4|29654|29619|29654.4|29619.4|29654|29619|2
1652982910000|2022-05-19 17:55:10|29654.4|29619.4|29644.7|29609.7|29654.4|29619.4|29644.7|29609.7|2
1652982930000|2022-05-19 17:55:30|29655.4|29620.4|29644.6|29609.6|29655.4|29620.4|29644.6|29609.6|4
1652982980000|2022-05-19 17:56:20|29644.2|29609.2|29643.2|29608.2|29644.2|29609.2|29643.2|29608.2|2
1652982990000|2022-05-19 17:56:30|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|1
1652983090000|2022-05-19 17:58:10|29641.7|29606.7|29631.6|29596.6|29641.7|29606.7|29631.6|29596.6|4
1652983460000|2022-05-19 18:04:20|29639.2|29604.2|29648.4|29613.4|29648.4|29613.4|29639.2|29604.2|5
1652983490000|2022-05-19 18:04:50|29648|29613|29648|29613|29648|29613|29648|29613|1
1652983800000|2022-05-19 18:10:00|29648.4|29613.4|29651.4|29616.4|29651.4|29616.4|29648.4|29613.4|4
1652983830000|2022-05-19 18:10:30|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|29652.4|29617.4|1
1652983990000|2022-05-19 18:13:10|29643.2|29608.2|29642.2|29607.2|29643.2|29608.2|29642.2|29607.2|3
1652984010000|2022-05-19 18:13:30|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652984350000|2022-05-19 18:19:10|29654.5|29619.5|29655|29620|29655|29620|29654.5|29619.5|2
1652984360000|2022-05-19 18:19:20|29655.4|29620.4|29653|29618|29655.4|29620.4|29653|29618|2
1652984470000|2022-05-19 18:21:10|29651.9|29616.9|29651.3|29616.3|29651.9|29616.9|29650.5|29615.5|3
1652984480000|2022-05-19 18:21:20|29647.9|29612.9|29649.3|29614.3|29649.3|29614.3|29647.9|29612.9|2
1652984950000|2022-05-19 18:29:10|29646.5|29611.5|29645.1|29610.1|29646.5|29611.5|29645.1|29610.1|2
1652985060000|2022-05-19 18:31:00|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1652985070000|2022-05-19 18:31:10|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1652985080000|2022-05-19 18:31:20|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29642.6|29607.6|7
1652985130000|2022-05-19 18:32:10|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|1
1652985140000|2022-05-19 18:32:20|29644.5|29609.5|29645.1|29610.1|29645.5|29610.5|29644.5|29609.5|6
1652985150000|2022-05-19 18:32:30|29644.5|29609.5|29644.5|29609.5|29645.1|29610.1|29644.5|29609.5|3
1652985170000|2022-05-19 18:32:50|29642.6|29607.6|29642.6|29607.6|29644.5|29609.5|29642.6|29607.6|3
1652985180000|2022-05-19 18:33:00|29644.5|29609.5|29644.6|29609.6|29644.6|29609.6|29642.6|29607.6|6
1652985190000|2022-05-19 18:33:10|29642.6|29607.6|29644.5|29609.5|29644.5|29609.5|29642.6|29607.6|6
1652985200000|2022-05-19 18:33:20|29642.6|29607.6|29644.5|29609.5|29645.1|29610.1|29642.6|29607.6|4
1652985210000|2022-05-19 18:33:30|29645.5|29610.5|29645.1|29610.1|29645.5|29610.5|29644.5|29609.5|5
1652985220000|2022-05-19 18:33:40|29644.5|29609.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|5
1652985230000|2022-05-19 18:33:50|29645.5|29610.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|4
1652985240000|2022-05-19 18:34:00|29645.1|29610.1|29645.5|29610.5|29645.5|29610.5|29644.5|29609.5|5
1652985250000|2022-05-19 18:34:10|29644.5|29609.5|29645.5|29610.5|29645.5|29610.5|29644.5|29609.5|4
1652985260000|2022-05-19 18:34:20|29644.5|29609.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|7
1652985280000|2022-05-19 18:34:40|29645.5|29610.5|29645.1|29610.1|29645.5|29610.5|29644.5|29609.5|3
1652985290000|2022-05-19 18:34:50|29644.5|29609.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|5
1652985300000|2022-05-19 18:35:00|29645.5|29610.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|2
1652985330000|2022-05-19 18:35:30|29645.1|29610.1|29645.1|29610.1|29645.5|29610.5|29644.5|29609.5|5
1652985340000|2022-05-19 18:35:40|29644.5|29609.5|29645.5|29610.5|29645.5|29610.5|29644.5|29609.5|4
1652985350000|2022-05-19 18:35:50|29644.5|29609.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|3
1652985360000|2022-05-19 18:36:00|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1652985370000|2022-05-19 18:36:10|29644.5|29609.5|29642.6|29607.6|29644.5|29609.5|29642.6|29607.6|4
1652985380000|2022-05-19 18:36:20|29644.5|29609.5|29644.5|29609.5|29644.6|29609.6|29642.6|29607.6|6
1652985390000|2022-05-19 18:36:30|29642.6|29607.6|29644.5|29609.5|29644.5|29609.5|29642.6|29607.6|2
1652985420000|2022-05-19 18:37:00|29643.5|29608.5|29644.5|29609.5|29644.5|29609.5|29643.1|29608.1|4
1652985430000|2022-05-19 18:37:10|29642.6|29607.6|29642.6|29607.6|29644.6|29609.6|29642.6|29607.6|6
1652985440000|2022-05-19 18:37:20|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1652985470000|2022-05-19 18:37:50|29645.1|29610.1|29645.5|29610.5|29645.5|29610.5|29644.5|29609.5|5
1652985480000|2022-05-19 18:38:00|29644.5|29609.5|29644.5|29609.5|29645.5|29610.5|29644.5|29609.5|5
1652985500000|2022-05-19 18:38:20|29645.1|29610.1|29645.5|29610.5|29645.5|29610.5|29644.5|29609.5|3
1652985510000|2022-05-19 18:38:30|29644.5|29609.5|29636.6|29601.6|29645.5|29610.5|29635.6|29600.6|6
1652985520000|2022-05-19 18:38:40|29636.1|29601.1|29635.6|29600.6|29636.6|29601.6|29635.6|29600.6|6
1652985530000|2022-05-19 18:38:50|29636.6|29601.6|29635.6|29600.6|29636.6|29601.6|29635.6|29600.6|2
1652985560000|2022-05-19 18:39:20|29634.6|29599.6|29635.6|29600.6|29635.6|29600.6|29634.6|29599.6|6
1652985570000|2022-05-19 18:39:30|29635.1|29600.1|29634.6|29599.6|29635.6|29600.6|29634.6|29599.6|5
1652985580000|2022-05-19 18:39:40|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29634.6|29599.6|5
1652985600000|2022-05-19 18:40:00|29636.6|29601.6|29635.6|29600.6|29636.6|29601.6|29635.6|29600.6|2
1652985610000|2022-05-19 18:40:10|29636.6|29601.6|29635.6|29600.6|29636.6|29601.6|29635.6|29600.6|6
1652985620000|2022-05-19 18:40:20|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29635.6|29600.6|5
1652985630000|2022-05-19 18:40:30|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|1
1652985640000|2022-05-19 18:40:40|29634.6|29599.6|29634.9|29599.9|29635.6|29600.6|29634.6|29599.6|5
1652985650000|2022-05-19 18:40:50|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29634.6|29599.6|5
1652985660000|2022-05-19 18:41:00|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1652985670000|2022-05-19 18:41:10|29636.6|29601.6|29635.9|29600.9|29636.6|29601.6|29635.9|29600.9|2
1652985680000|2022-05-19 18:41:20|29636.6|29601.6|29635.9|29600.9|29636.6|29601.6|29635.9|29600.9|4
1652985690000|2022-05-19 18:41:30|29636.6|29601.6|29635.9|29600.9|29636.6|29601.6|29635.9|29600.9|4
1652985720000|2022-05-19 18:42:00|29636.6|29601.6|29647.1|29612.1|29647.1|29612.1|29636.6|29601.6|6
1652985730000|2022-05-19 18:42:10|29646.7|29611.7|29644.6|29609.6|29646.7|29611.7|29643.7|29608.7|4
1652985740000|2022-05-19 18:42:20|29643.7|29608.7|29643.6|29608.6|29644.6|29609.6|29643.6|29608.6|3
1652985750000|2022-05-19 18:42:30|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1652985800000|2022-05-19 18:43:20|29642.1|29607.1|29642.1|29607.1|29642.1|29607.1|29642.1|29607.1|1
1652985920000|2022-05-19 18:45:20|29640.6|29605.6|29642.1|29607.1|29642.1|29607.1|29640.6|29605.6|2
1652985930000|2022-05-19 18:45:30|29640.6|29605.6|29640.6|29605.6|29642.1|29607.1|29640.6|29605.6|5
1652985940000|2022-05-19 18:45:40|29642.1|29607.1|29642.1|29607.1|29642.1|29607.1|29640.6|29605.6|5
1652986010000|2022-05-19 18:46:50|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1652986070000|2022-05-19 18:47:50|29641.1|29606.1|29641.1|29606.1|29641.1|29606.1|29641.1|29606.1|1
1652986130000|2022-05-19 18:48:50|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1652986190000|2022-05-19 18:49:50|29637.1|29602.1|29635.6|29600.6|29637.1|29602.1|29635.6|29600.6|2
1652986210000|2022-05-19 18:50:10|29635.1|29600.1|29635.1|29600.1|29635.1|29600.1|29635.1|29600.1|1
1652986220000|2022-05-19 18:50:20|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29635.1|29600.1|5
1652986230000|2022-05-19 18:50:30|29635.1|29600.1|29635.6|29600.6|29635.6|29600.6|29635.1|29600.1|4
1652986270000|2022-05-19 18:51:10|29633.4|29598.4|29631.7|29596.7|29633.4|29598.4|29631.7|29596.7|3
1652986280000|2022-05-19 18:51:20|29632.6|29597.6|29631.7|29596.7|29633.1|29598.1|29631.7|29596.7|3
1652986290000|2022-05-19 18:51:30|29631.2|29596.2|29631.2|29596.2|29631.7|29596.7|29631.2|29596.2|3
1652986300000|2022-05-19 18:51:40|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|1
1652986340000|2022-05-19 18:52:20|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1652986750000|2022-05-19 18:59:10|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|1
1652986760000|2022-05-19 18:59:20|29629.1|29594.1|29629.1|29594.1|29629.1|29594.1|29629.1|29594.1|1
1653006660000|2022-05-20 00:31:00|29624.5|29582.5|29624.5|29582.5|29624.5|29582.5|29624.5|29582.5|1
1653007060000|2022-05-20 00:37:40|29624|29582|29624|29582|29624|29582|29624|29582|1
1653008050000|2022-05-20 00:54:10|29625|29583|29626.5|29584.5|29626.5|29584.5|29625|29583|2
1653008060000|2022-05-20 00:54:20|29627|29585|29626.5|29584.5|29627|29585|29626.5|29584.5|2
1653008070000|2022-05-20 00:54:30|29627|29585|29626.5|29584.5|29627|29585|29626.5|29584.5|2
1653008090000|2022-05-20 00:54:50|29626|29584|29626|29584|29626|29584|29626|29584|1
1653008100000|2022-05-20 00:55:00|29626.5|29584.5|29626.5|29584.5|29626.5|29584.5|29626.5|29584.5|1
1653008140000|2022-05-20 00:55:40|29626|29584|29626|29584|29626|29584|29626|29584|1
1653008170000|2022-05-20 00:56:10|29626.5|29584.5|29626.5|29584.5|29626.5|29584.5|29626.5|29584.5|1
1653008240000|2022-05-20 00:57:20|29626|29584|29626|29584|29626|29584|29626|29584|1
1653008300000|2022-05-20 00:58:20|29622|29580|29622|29580|29622|29580|29622|29580|1
1653008340000|2022-05-20 00:59:00|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|1
1653008410000|2022-05-20 01:00:10|29620|29578|29619|29577|29620|29578|29619|29577|3
1653008420000|2022-05-20 01:00:20|29619.5|29577.5|29619.5|29577.5|29619.5|29577.5|29619.5|29577.5|1
1653008430000|2022-05-20 01:00:30|29619|29577|29620|29578|29620|29578|29619|29577|2
1653008450000|2022-05-20 01:00:50|29617.5|29575.5|29617.5|29575.5|29617.5|29575.5|29617.5|29575.5|1
1653008470000|2022-05-20 01:01:10|29615|29573|29615|29573|29615|29573|29615|29573|1
1653008480000|2022-05-20 01:01:20|29614|29574|29614|29574|29614|29574|29614|29574|1
1653008490000|2022-05-20 01:01:30|29613|29575|29613|29575|29613|29575|29613|29575|1
1653008500000|2022-05-20 01:01:40|29612|29576|29612|29576|29612|29576|29612|29576|1
1653008520000|2022-05-20 01:02:00|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1653008530000|2022-05-20 01:02:10|29621|29586|29611|29576|29622.5|29587.5|29611|29576|5
1653008540000|2022-05-20 01:02:20|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1653008560000|2022-05-20 01:02:40|29612|29577|29612|29577|29612|29577|29612|29577|1
1653008570000|2022-05-20 01:02:50|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1653008600000|2022-05-20 01:03:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1653008610000|2022-05-20 01:03:30|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1653008630000|2022-05-20 01:03:50|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1653008710000|2022-05-20 01:05:10|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|1
1653008840000|2022-05-20 01:07:20|29610.3|29575.3|29611.5|29576.5|29611.5|29576.5|29610.3|29575.3|3
1653008860000|2022-05-20 01:07:40|29611.9|29576.9|29611.9|29576.9|29611.9|29576.9|29611.9|29576.9|1
1653008870000|2022-05-20 01:07:50|29612|29577|29604.5|29584.5|29612|29584.5|29604.5|29577|2
1653008940000|2022-05-20 01:09:00|29604|29584|29604|29584|29604|29584|29604|29584|1
1653008970000|2022-05-20 01:09:30|29604.2|29584.2|29604.7|29584.7|29604.7|29584.7|29604.2|29584.2|4
1653008980000|2022-05-20 01:09:40|29604.2|29584.2|29604.5|29584.5|29604.5|29584.5|29604.2|29584.2|2
1653008990000|2022-05-20 01:09:50|29604.2|29584.2|29607.1|29587.1|29615.6|29595.6|29604.2|29584.2|6
1653009000000|2022-05-20 01:10:00|29609|29589|29609|29589|29609|29589|29609|29589|1
1653009010000|2022-05-20 01:10:10|29608.1|29588.1|29607.5|29587.5|29608.1|29588.1|29607.5|29587.5|2
1653009020000|2022-05-20 01:10:20|29611.4|29591.4|29616.2|29596.2|29618.2|29598.2|29611.4|29591.4|6
1653009030000|2022-05-20 01:10:30|29616.3|29596.3|29615.9|29595.9|29616.3|29596.3|29615.9|29595.9|2
1653009050000|2022-05-20 01:10:50|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653009080000|2022-05-20 01:11:20|29618.2|29598.2|29622.2|29602.2|29622.2|29602.2|29618.2|29598.2|3
1653009090000|2022-05-20 01:11:30|29623.2|29603.2|29623.2|29603.2|29623.2|29603.2|29623.2|29603.2|1
1653009120000|2022-05-20 01:12:00|29625.4|29605.4|29625.4|29605.4|29625.4|29605.4|29625.4|29605.4|1
1653009130000|2022-05-20 01:12:10|29625.3|29605.3|29622.2|29602.2|29625.3|29605.3|29622.2|29602.2|4
1653009140000|2022-05-20 01:12:20|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1653009200000|2022-05-20 01:13:20|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1653009210000|2022-05-20 01:13:30|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1653009220000|2022-05-20 01:13:40|29627.4|29607.4|29629.1|29609.1|29629.6|29609.6|29627.4|29607.4|3
1653009240000|2022-05-20 01:14:00|29628.7|29608.7|29627.3|29607.3|29628.7|29608.7|29627.3|29607.3|2
1653009260000|2022-05-20 01:14:20|29628.9|29608.9|29627.3|29607.3|29628.9|29608.9|29627.3|29607.3|2
1653009280000|2022-05-20 01:14:40|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|1
1653009310000|2022-05-20 01:15:10|29632.3|29597.3|29630.3|29595.3|29632.3|29597.3|29630.3|29595.3|3
1653009320000|2022-05-20 01:15:20|29630.9|29595.9|29630.9|29595.9|29630.9|29595.9|29630.9|29595.9|1
1653009330000|2022-05-20 01:15:30|29630.3|29595.3|29632|29597|29632|29597|29630.3|29595.3|2
1653009360000|2022-05-20 01:16:00|29633|29598|29633.6|29598.6|29633.6|29598.6|29633|29598|2
1653009370000|2022-05-20 01:16:10|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1653009380000|2022-05-20 01:16:20|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|1
1653009390000|2022-05-20 01:16:30|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1653009410000|2022-05-20 01:16:50|29635|29600|29640|29605|29640|29605|29635|29600|3
1653009440000|2022-05-20 01:17:20|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|1
1653009450000|2022-05-20 01:17:30|29643.2|29608.2|29644.5|29609.5|29645.6|29610.6|29643.2|29608.2|5
1653009460000|2022-05-20 01:17:40|29644|29609|29643|29608|29644|29609|29643|29608|2
1653009530000|2022-05-20 01:18:50|29641.2|29606.2|29636.8|29601.8|29641.2|29606.2|29636.8|29601.8|7
1653009540000|2022-05-20 01:19:00|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1653009550000|2022-05-20 01:19:10|29635.8|29600.8|29635.3|29600.3|29638.6|29603.6|29634.9|29599.9|4
1653009560000|2022-05-20 01:19:20|29634.8|29599.8|29635.3|29600.3|29638.6|29608.9|29628.9|29599.8|7
1653009570000|2022-05-20 01:19:30|29636.9|29601.9|29636.9|29601.9|29636.9|29601.9|29636.9|29601.9|1
1653009580000|2022-05-20 01:19:40|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|1
1653009590000|2022-05-20 01:19:50|29636.5|29601.5|29632.9|29597.9|29636.5|29601.5|29632.9|29597.9|6
1653009600000|2022-05-20 01:20:00|29633.3|29598.3|29632.8|29597.8|29633.3|29598.3|29632.8|29597.8|2
1653009610000|2022-05-20 01:20:10|29632|29597|29621.6|29601.6|29632|29602.7|29621.6|29597|4
1653009620000|2022-05-20 01:20:20|29621.7|29601.7|29626.9|29591.9|29626.9|29601.7|29619.8|29591.9|3
1653009630000|2022-05-20 01:20:30|29626.3|29591.3|29621.8|29586.8|29626.3|29597.7|29617.1|29586.8|7
1653009670000|2022-05-20 01:21:10|29621.9|29586.9|29621.9|29586.9|29621.9|29586.9|29621.9|29586.9|1
1653009680000|2022-05-20 01:21:20|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|29621.8|29586.8|1
1653009720000|2022-05-20 01:22:00|29620|29585|29608.8|29588.8|29620|29595.7|29608.8|29585|6
1653009730000|2022-05-20 01:22:10|29608.1|29588.1|29603.9|29583.9|29614.1|29588.1|29603.4|29575.8|11
1653009740000|2022-05-20 01:22:20|29604.3|29584.3|29612.9|29577.9|29612.9|29584.3|29604.3|29577.9|2
1653009750000|2022-05-20 01:22:30|29613.4|29578.4|29611.1|29576.1|29613.4|29578.4|29611.1|29576.1|2
1653009760000|2022-05-20 01:22:40|29609.4|29574.4|29597.4|29577.4|29609.4|29578.6|29597.4|29574.4|4
1653009770000|2022-05-20 01:22:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1653009780000|2022-05-20 01:23:00|29598.1|29578.1|29597.5|29577.5|29598.1|29578.1|29597.5|29577.5|2
1653009790000|2022-05-20 01:23:10|29599.1|29579.1|29612.2|29577.2|29612.2|29583.8|29599.1|29577|6
1653009800000|2022-05-20 01:23:20|29612|29577|29612|29577|29612|29577|29612|29577|1
1653009820000|2022-05-20 01:23:40|29610.3|29575.3|29610.7|29575.7|29610.7|29575.7|29610.3|29575.3|2
1653009840000|2022-05-20 01:24:00|29601.9|29581.9|29599.8|29579.8|29601.9|29581.9|29599.8|29579.8|5
1653009850000|2022-05-20 01:24:10|29602.7|29582.7|29602.4|29582.4|29602.7|29582.7|29602.4|29582.4|2
1653009870000|2022-05-20 01:24:30|29601.7|29581.7|29602.6|29582.6|29602.6|29582.6|29600.9|29580.9|6
1653009880000|2022-05-20 01:24:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653009890000|2022-05-20 01:24:50|29603.6|29583.6|29607.1|29587.1|29607.1|29587.1|29603.6|29583.6|5
1653009910000|2022-05-20 01:25:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1653009930000|2022-05-20 01:25:30|29609|29589|29615.5|29595.5|29615.5|29595.5|29609|29589|5
1653009940000|2022-05-20 01:25:40|29616.5|29596.5|29621.6|29601.6|29621.6|29601.6|29616.5|29596.5|2
1653009950000|2022-05-20 01:25:50|29622.1|29602.1|29630.2|29595.2|29630.2|29602.1|29622.1|29595.1|3
1653009960000|2022-05-20 01:26:00|29630.1|29595.1|29629.7|29594.7|29630.1|29595.1|29629.7|29594.7|2
1653009980000|2022-05-20 01:26:20|29628.5|29593.5|29621.9|29586.9|29628.5|29600.1|29615|29586.9|11
1653009990000|2022-05-20 01:26:30|29622.6|29587.6|29621.8|29586.8|29622.6|29587.6|29621.8|29586.8|2
1653010040000|2022-05-20 01:27:20|29621|29586|29621|29586|29621|29586|29621|29586|1
1653010160000|2022-05-20 01:29:20|29623|29588|29616.5|29596.5|29623|29596.5|29616.5|29588|2
1653010170000|2022-05-20 01:29:30|29617|29597|29617|29597|29617|29597|29617|29597|1
1653010200000|2022-05-20 01:30:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1653010210000|2022-05-20 01:30:10|29618.5|29598.5|29619|29599|29619|29599|29618.5|29598.5|2
1653010220000|2022-05-20 01:30:20|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1653010230000|2022-05-20 01:30:30|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1653010240000|2022-05-20 01:30:40|29623.9|29588.9|29623.5|29588.5|29624|29589|29623.5|29588.5|3
1653010250000|2022-05-20 01:30:50|29614.4|29594.4|29623|29588|29623|29594.5|29613.4|29588|5
1653010260000|2022-05-20 01:31:00|29623.5|29588.5|29624|29589|29624|29589|29623.5|29588.5|2
1653010320000|2022-05-20 01:32:00|29615.5|29595.5|29614.5|29594.5|29615.5|29595.5|29614.5|29594.5|2
1653010330000|2022-05-20 01:32:10|29614|29594|29614|29594|29614|29594|29614|29594|1
1653010390000|2022-05-20 01:33:10|29611.9|29591.9|29611.4|29591.4|29612|29592|29611.4|29591.4|4
1653010400000|2022-05-20 01:33:20|29611|29591|29615.5|29580.5|29617.9|29591|29611|29580.5|5
1653010410000|2022-05-20 01:33:30|29608|29588|29616.6|29581.6|29616.6|29588|29608|29581.6|2
1653010420000|2022-05-20 01:33:40|29616.7|29581.7|29616.6|29581.6|29616.7|29581.7|29616.6|29581.6|2
1653010450000|2022-05-20 01:34:10|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|1
1653010460000|2022-05-20 01:34:20|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1653010480000|2022-05-20 01:34:40|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1653010490000|2022-05-20 01:34:50|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1653010510000|2022-05-20 01:35:10|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|1
1653010520000|2022-05-20 01:35:20|29605.9|29585.9|29604.4|29584.4|29605.9|29585.9|29604.4|29584.4|4
1653010530000|2022-05-20 01:35:30|29604|29584|29604.4|29584.4|29604.4|29584.4|29604|29584|2
1653010540000|2022-05-20 01:35:40|29604|29584|29604.4|29584.4|29604.4|29584.4|29604|29584|2
1653010550000|2022-05-20 01:35:50|29604.6|29584.6|29605.7|29585.7|29607.1|29587.1|29604.6|29584.6|4
1653010560000|2022-05-20 01:36:00|29605|29585|29603|29583|29605|29585|29603|29583|4
1653010580000|2022-05-20 01:36:20|29603.7|29583.7|29604.6|29584.6|29604.6|29584.6|29603.7|29583.7|4
1653010590000|2022-05-20 01:36:30|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|1
1653010600000|2022-05-20 01:36:40|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1653010610000|2022-05-20 01:36:50|29604.7|29584.7|29604.2|29584.2|29604.7|29584.7|29604.2|29584.2|2
1653010700000|2022-05-20 01:38:20|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1653010710000|2022-05-20 01:38:30|29606.8|29586.8|29614.2|29594.2|29614.2|29594.2|29606.8|29586.8|7
1653010730000|2022-05-20 01:38:50|29614|29594|29614|29594|29614|29594|29614|29594|1
1653010740000|2022-05-20 01:39:00|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1653010770000|2022-05-20 01:39:30|29613|29593|29613|29593|29613|29593|29613|29593|1
1653010790000|2022-05-20 01:39:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1653010800000|2022-05-20 01:40:00|29612|29592|29612|29592|29612|29592|29612|29592|1
1653010870000|2022-05-20 01:41:10|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1653010880000|2022-05-20 01:41:20|29612|29592|29612|29592|29612|29592|29612|29592|1
1653010890000|2022-05-20 01:41:30|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1653010910000|2022-05-20 01:41:50|29609.5|29589.5|29608|29588|29609.5|29589.5|29608|29588|4
1653010920000|2022-05-20 01:42:00|29612|29592|29612|29592|29612|29592|29612|29592|1
1653010980000|2022-05-20 01:43:00|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1653010990000|2022-05-20 01:43:10|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1653011030000|2022-05-20 01:43:50|29610.6|29590.6|29609|29589|29610.6|29590.6|29609|29589|4
1653011050000|2022-05-20 01:44:10|29609.2|29589.2|29609.2|29589.2|29609.2|29589.2|29609.2|29589.2|1
1653011060000|2022-05-20 01:44:20|29609|29589|29609|29589|29609|29589|29608.5|29588.5|4
1653011090000|2022-05-20 01:44:50|29608.6|29588.6|29608.5|29588.5|29608.6|29588.6|29608.5|29588.5|2
1653011150000|2022-05-20 01:45:50|29608.6|29588.6|29608.5|29588.5|29608.6|29588.6|29608.5|29588.5|2
1653011160000|2022-05-20 01:46:00|29611.1|29591.1|29614|29594|29614.1|29594.1|29611.1|29591.1|4
1653011180000|2022-05-20 01:46:20|29615.1|29595.1|29615.5|29595.5|29615.5|29595.5|29615.1|29595.1|2
1653011190000|2022-05-20 01:46:30|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1653011200000|2022-05-20 01:46:40|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1653011210000|2022-05-20 01:46:50|29615|29595|29615.1|29595.1|29615.1|29595.1|29615|29595|2
1653011220000|2022-05-20 01:47:00|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1653011240000|2022-05-20 01:47:20|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1653011270000|2022-05-20 01:47:50|29615|29595|29615|29595|29615|29595|29615|29595|1
1653011280000|2022-05-20 01:48:00|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1653011290000|2022-05-20 01:48:10|29615.5|29595.5|29616.1|29596.1|29616.1|29596.1|29615.5|29595.5|2
1653011300000|2022-05-20 01:48:20|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1653011350000|2022-05-20 01:49:10|29620.5|29600.5|29623.3|29603.3|29623.3|29603.3|29620.5|29600.5|6
1653011360000|2022-05-20 01:49:20|29627.1|29607.1|29627.6|29607.6|29628.5|29608.5|29627.1|29607.1|5
1653011370000|2022-05-20 01:49:30|29628.6|29608.6|29628.6|29608.6|29628.6|29608.6|29628.6|29608.6|1
1653011390000|2022-05-20 01:49:50|29628.4|29608.4|29629.1|29609.1|29629.1|29609.1|29628.4|29608.4|2
1653011400000|2022-05-20 01:50:00|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|1
1653011410000|2022-05-20 01:50:10|29630|29610|29630|29610|29630|29610|29630|29610|1
1653011450000|2022-05-20 01:50:50|29628.7|29608.7|29628.1|29608.1|29628.7|29608.7|29628.1|29608.1|2
1653011460000|2022-05-20 01:51:00|29627.7|29607.7|29624.1|29604.1|29627.7|29607.7|29624.1|29604.1|2
1653011490000|2022-05-20 01:51:30|29623.9|29603.9|29623.6|29603.6|29623.9|29603.9|29623.5|29603.5|3
1653011520000|2022-05-20 01:52:00|29623.2|29603.2|29621.2|29601.2|29623.2|29603.2|29621.2|29601.2|5
1653011550000|2022-05-20 01:52:30|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|1
1653011560000|2022-05-20 01:52:40|29621.2|29601.2|29621.2|29601.2|29621.6|29601.6|29621.2|29601.2|3
1653011580000|2022-05-20 01:53:00|29621.4|29601.4|29621.7|29601.7|29622.4|29602.4|29621.4|29601.4|3
1653011590000|2022-05-20 01:53:10|29622|29602|29622.5|29602.5|29622.5|29602.5|29622|29602|4
1653011620000|2022-05-20 01:53:40|29622|29602|29622|29602|29622|29602|29622|29602|1
1653011650000|2022-05-20 01:54:10|29622.8|29602.8|29630.1|29610.1|29630.1|29610.1|29622.8|29602.8|5
1653011660000|2022-05-20 01:54:20|29630.3|29610.3|29630.7|29610.7|29631.1|29611.1|29630.3|29610.3|3
1653011670000|2022-05-20 01:54:30|29630.8|29610.8|29631.7|29611.7|29631.7|29611.7|29630.8|29610.8|2
1653011680000|2022-05-20 01:54:40|29636.6|29616.6|29638.4|29618.4|29638.5|29618.5|29636.6|29616.6|3
1653011690000|2022-05-20 01:54:50|29640|29620|29650.6|29615.6|29650.6|29623.1|29639.7|29615.6|10
1653011700000|2022-05-20 01:55:00|29656.1|29621.1|29660.5|29625.5|29660.6|29625.6|29656.1|29621.1|4
1653011720000|2022-05-20 01:55:20|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|1
1653011730000|2022-05-20 01:55:30|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1653011740000|2022-05-20 01:55:40|29633.1|29613.1|29630.5|29610.5|29633.1|29613.1|29630.5|29610.5|2
1653011750000|2022-05-20 01:55:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1653011770000|2022-05-20 01:56:10|29634.8|29614.8|29634.4|29614.4|29635.6|29615.6|29634.4|29614.4|4
1653011780000|2022-05-20 01:56:20|29634.2|29614.2|29636.4|29616.4|29636.4|29616.4|29634.2|29614.2|4
1653011790000|2022-05-20 01:56:30|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1653011800000|2022-05-20 01:56:40|29637|29617|29636.9|29616.9|29637|29617|29636.9|29616.9|2
1653011820000|2022-05-20 01:57:00|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1653011830000|2022-05-20 01:57:10|29634.7|29614.7|29634|29614|29635|29615|29634|29614|5
1653011850000|2022-05-20 01:57:30|29634.5|29614.5|29635.7|29615.7|29635.7|29615.7|29634.5|29614.5|2
1653011860000|2022-05-20 01:57:40|29635|29615|29632.5|29612.5|29635|29615|29632.5|29612.5|6
1653011870000|2022-05-20 01:57:50|29632|29612|29630|29610|29632|29612|29630|29610|3
1653011880000|2022-05-20 01:58:00|29630.5|29610.5|29629.5|29609.5|29630.5|29610.5|29629.5|29609.5|3
1653011900000|2022-05-20 01:58:20|29630|29610|29630|29610|29630|29610|29630|29610|1
1653011910000|2022-05-20 01:58:30|29630.5|29610.5|29630|29610|29630.5|29610.5|29630|29610|2
1653011940000|2022-05-20 01:59:00|29630.5|29610.5|29631.9|29611.9|29631.9|29611.9|29630.5|29610.5|3
1653011950000|2022-05-20 01:59:10|29631.5|29611.5|29632|29612|29633.5|29613.5|29631.5|29611.5|7
1653011960000|2022-05-20 01:59:20|29631.5|29611.5|29630.5|29610.5|29631.5|29611.5|29630|29610|5
1653011970000|2022-05-20 01:59:30|29630|29610|29630|29610|29630|29610|29630|29610|1
1653012000000|2022-05-20 02:00:00|29630.5|29610.5|29631|29611|29631|29611|29630.5|29610.5|2
1653012010000|2022-05-20 02:00:10|29630.5|29610.5|29630|29610|29630.5|29610.5|29630|29610|2
1653012020000|2022-05-20 02:00:20|29629.6|29609.6|29623|29603|29629.6|29609.6|29623|29603|8
1653012030000|2022-05-20 02:00:30|29623.5|29603.5|29624.5|29604.5|29624.5|29604.5|29623.5|29603.5|2
1653012040000|2022-05-20 02:00:40|29625|29605|29629.5|29609.5|29629.5|29609.5|29625|29605|7
1653012050000|2022-05-20 02:00:50|29630|29610|29629.5|29609.5|29630|29610|29629.5|29609.5|2
1653012060000|2022-05-20 02:01:00|29630|29610|29630|29610|29630|29610|29630|29610|1
1653012070000|2022-05-20 02:01:10|29630.5|29610.5|29632|29612|29632|29612|29630.5|29610.5|4
1653012080000|2022-05-20 02:01:20|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1653012090000|2022-05-20 02:01:30|29632|29612|29631.5|29611.5|29632|29612|29631.5|29611.5|2
1653012110000|2022-05-20 02:01:50|29632|29612|29632|29612|29632|29612|29632|29612|1
1653012120000|2022-05-20 02:02:00|29632.5|29612.5|29633.5|29613.5|29634|29614|29632.5|29612.5|4
1653012150000|2022-05-20 02:02:30|29633|29613|29633|29613|29633|29613|29633|29613|1
1653012170000|2022-05-20 02:02:50|29635|29615|29636|29616|29636|29616|29635|29615|3
1653012180000|2022-05-20 02:03:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1653012200000|2022-05-20 02:03:20|29636|29616|29636|29616|29636|29616|29636|29616|1
1653012220000|2022-05-20 02:03:40|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|1
1653012250000|2022-05-20 02:04:10|29636|29616|29636|29616|29636|29616|29636|29616|1
1653012260000|2022-05-20 02:04:20|29635.9|29615.9|29639.2|29619.2|29639.2|29619.2|29635.9|29615.9|6
1653012270000|2022-05-20 02:04:30|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|1
1653012280000|2022-05-20 02:04:40|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|1
1653012300000|2022-05-20 02:05:00|29638.5|29618.5|29639.5|29619.5|29639.5|29619.5|29638.5|29618.5|3
1653012310000|2022-05-20 02:05:10|29639|29619|29639|29619|29639|29619|29639|29619|1
1653012340000|2022-05-20 02:05:40|29639.5|29619.5|29639|29619|29639.5|29619.5|29639|29619|2
1653012350000|2022-05-20 02:05:50|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|1
1653012360000|2022-05-20 02:06:00|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|1
1653012440000|2022-05-20 02:07:20|29638.5|29618.5|29638.5|29618.5|29639|29619|29638.5|29618.5|3
1653012450000|2022-05-20 02:07:30|29639|29619|29639|29619|29639|29619|29639|29619|1
1653012460000|2022-05-20 02:07:40|29638.5|29618.5|29642.5|29622.5|29650.3|29623.8|29638.5|29613.5|13
1653012470000|2022-05-20 02:07:50|29643.5|29623.5|29640.8|29620.8|29644|29624|29640.8|29620.8|6
1653012480000|2022-05-20 02:08:00|29640.4|29620.4|29643|29623|29643|29623|29640|29620|4
1653012490000|2022-05-20 02:08:10|29643.1|29623.1|29643.5|29623.5|29643.9|29623.9|29643.1|29623.1|4
1653012500000|2022-05-20 02:08:20|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|1
1653012530000|2022-05-20 02:08:50|29643.5|29623.5|29643.9|29623.9|29643.9|29623.9|29643.5|29623.5|2
1653012540000|2022-05-20 02:09:00|29643.5|29623.5|29643.2|29623.2|29643.5|29623.5|29643.2|29623.2|2
1653012570000|2022-05-20 02:09:30|29644|29624|29643.9|29623.9|29644.4|29624.4|29643.9|29623.9|3
1653012590000|2022-05-20 02:09:50|29644.4|29624.4|29647.1|29627.1|29647.1|29627.1|29644.4|29624.4|8
1653012620000|2022-05-20 02:10:20|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|1
1653012630000|2022-05-20 02:10:30|29648.4|29628.4|29652.8|29632.8|29652.8|29632.8|29648.4|29628.4|7
1653012640000|2022-05-20 02:10:40|29653.6|29633.6|29655.2|29635.2|29656.5|29636.5|29653.3|29633.3|9
1653012650000|2022-05-20 02:10:50|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|1
1653012670000|2022-05-20 02:11:10|29654.8|29634.8|29651.6|29631.6|29654.8|29634.8|29651.6|29631.6|6
1653012680000|2022-05-20 02:11:20|29651.1|29631.1|29651.5|29631.5|29651.5|29631.5|29651.1|29631.1|2
1653012740000|2022-05-20 02:12:20|29651.2|29631.2|29651.5|29631.5|29651.5|29631.5|29651.2|29631.2|2
1653012800000|2022-05-20 02:13:20|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|1
1653012810000|2022-05-20 02:13:30|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653|29633|3
1653012840000|2022-05-20 02:14:00|29653|29633|29652|29632|29653|29633|29652|29632|3
1653012850000|2022-05-20 02:14:10|29651.7|29631.7|29653.5|29633.5|29653.5|29633.5|29651.2|29631.2|4
1653012990000|2022-05-20 02:16:30|29652.6|29632.6|29649.9|29629.9|29652.6|29632.6|29649.9|29629.9|4
1653013000000|2022-05-20 02:16:40|29649.4|29629.4|29645.5|29625.5|29649.8|29629.8|29645.2|29625.2|9
1653013010000|2022-05-20 02:16:50|29645.3|29625.3|29641.5|29621.5|29645.3|29625.3|29641.5|29621.5|9
1653013020000|2022-05-20 02:17:00|29645.1|29625.1|29646.2|29626.2|29646.2|29626.2|29645.1|29625.1|4
1653013050000|2022-05-20 02:17:30|29645.7|29625.7|29645.2|29625.2|29645.7|29625.7|29645.2|29625.2|2
1653013080000|2022-05-20 02:18:00|29644.7|29624.7|29647.1|29627.1|29647.1|29627.1|29644.6|29624.6|5
1653013100000|2022-05-20 02:18:20|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|29647.2|29627.2|1
1653013110000|2022-05-20 02:18:30|29647.3|29627.3|29646.8|29626.8|29647.4|29627.4|29646.8|29626.8|4
1653013120000|2022-05-20 02:18:40|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|1
1653013130000|2022-05-20 02:18:50|29646.8|29626.8|29646.6|29626.6|29647.3|29627.3|29646.6|29626.6|6
1653013140000|2022-05-20 02:19:00|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29646.6|29626.6|3
1653013160000|2022-05-20 02:19:20|29646.6|29626.6|29647|29627|29647|29627|29646.4|29626.4|4
1653013190000|2022-05-20 02:19:50|29643.2|29623.2|29642|29622|29643.2|29623.2|29642|29622|3
1653013200000|2022-05-20 02:20:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1653013220000|2022-05-20 02:20:20|29641.6|29621.6|29641.5|29621.5|29641.6|29621.6|29641.3|29621.3|3
1653013240000|2022-05-20 02:20:40|29641|29621|29641|29621|29641|29621|29641|29621|1
1653013250000|2022-05-20 02:20:50|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641|29621|3
1653013310000|2022-05-20 02:21:50|29641|29621|29641|29621|29641|29621|29641|29621|1
1653013330000|2022-05-20 02:22:10|29636|29616|29635|29615|29636|29616|29635|29615|3
1653013340000|2022-05-20 02:22:20|29635.5|29615.5|29634|29614|29636|29616|29634|29614|5
1653013350000|2022-05-20 02:22:30|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1653013360000|2022-05-20 02:22:40|29633.5|29613.5|29634.2|29614.2|29634.2|29614.2|29632.1|29612.1|7
1653013390000|2022-05-20 02:23:10|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1653013400000|2022-05-20 02:23:20|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|1
1653013430000|2022-05-20 02:23:50|29635|29615|29634.5|29614.5|29635|29615|29634.5|29614.5|2
1653013440000|2022-05-20 02:24:00|29635|29615|29635|29615|29635|29615|29635|29615|1
1653013460000|2022-05-20 02:24:20|29637.7|29617.7|29637.7|29617.7|29637.7|29617.7|29637.7|29617.7|1
1653013470000|2022-05-20 02:24:30|29638.2|29618.2|29640.1|29620.1|29640.1|29620.1|29638.2|29618.2|6
1653013480000|2022-05-20 02:24:40|29639.6|29619.6|29638.4|29618.4|29639.6|29619.6|29638.4|29618.4|2
1653013490000|2022-05-20 02:24:50|29638.9|29618.9|29640.1|29620.1|29640.1|29620.1|29638.9|29618.9|2
1653013500000|2022-05-20 02:25:00|29639.6|29619.6|29639.1|29619.1|29639.6|29619.6|29639.1|29619.1|2
1653013510000|2022-05-20 02:25:10|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|29639.6|29619.6|1
1653013520000|2022-05-20 02:25:20|29639.1|29619.1|29639.6|29619.6|29639.6|29619.6|29639.1|29619.1|2
1653013530000|2022-05-20 02:25:30|29637.4|29617.4|29636.9|29616.9|29637.4|29617.4|29636.9|29616.9|2
1653013580000|2022-05-20 02:26:20|29637|29617|29637.1|29617.1|29637.1|29617.1|29637|29617|2
1653013590000|2022-05-20 02:26:30|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1653013600000|2022-05-20 02:26:40|29636.9|29616.9|29637.2|29617.2|29637.2|29617.2|29636.9|29616.9|2
1653013630000|2022-05-20 02:27:10|29637.7|29617.7|29637.7|29617.7|29637.7|29617.7|29637.7|29617.7|1
1653013660000|2022-05-20 02:27:40|29638.7|29618.7|29639.1|29619.1|29639.2|29619.2|29638.7|29618.7|4
1653013670000|2022-05-20 02:27:50|29639.2|29619.2|29638|29618|29639.2|29619.2|29637.5|29617.5|5
1653013680000|2022-05-20 02:28:00|29639.2|29619.2|29636.5|29616.5|29639.6|29619.6|29636.5|29616.5|7
1653013690000|2022-05-20 02:28:10|29636|29616|29636|29616|29636|29616|29635.5|29615.5|3
1653013700000|2022-05-20 02:28:20|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.4|29616.4|3
1653013710000|2022-05-20 02:28:30|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1653013730000|2022-05-20 02:28:50|29636.7|29616.7|29629.5|29609.5|29636.7|29616.7|29627.5|29607.5|10
1653013740000|2022-05-20 02:29:00|29630.5|29610.5|29629|29609|29630.5|29610.5|29628|29608|5
1653013780000|2022-05-20 02:29:40|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1653013790000|2022-05-20 02:29:50|29629|29609|29628.5|29608.5|29629|29609|29628.5|29608.5|2
1653013810000|2022-05-20 02:30:10|29627|29607|29626.5|29606.5|29627|29607|29626.5|29606.5|2
1653013820000|2022-05-20 02:30:20|29622.5|29602.5|29622.4|29602.4|29623|29603|29620.5|29600.5|9
1653013830000|2022-05-20 02:30:30|29622|29602|29623|29603|29623|29603|29622|29602|3
1653013870000|2022-05-20 02:31:10|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1653013890000|2022-05-20 02:31:30|29625|29605|29625.5|29605.5|29625.5|29605.5|29625|29605|2
1653013910000|2022-05-20 02:31:50|29626|29606|29626|29606|29626|29606|29626|29606|1
1653013920000|2022-05-20 02:32:00|29625.5|29605.5|29625|29605|29625.5|29605.5|29625|29605|2
1653013960000|2022-05-20 02:32:40|29625.5|29605.5|29627|29607|29627|29607|29625.5|29605.5|5
1653013970000|2022-05-20 02:32:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627|29607|3
1653013980000|2022-05-20 02:33:00|29628|29608|29629|29609|29629.5|29609.5|29628|29608|4
1653013990000|2022-05-20 02:33:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1653014000000|2022-05-20 02:33:20|29629|29609|29631.5|29611.5|29631.5|29611.5|29629|29609|6
1653014020000|2022-05-20 02:33:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1653014100000|2022-05-20 02:35:00|29632|29612|29632|29612|29632|29612|29632|29612|1
1653014170000|2022-05-20 02:36:10|29633|29613|29634.5|29614.5|29637.5|29617.5|29633|29613|7
1653014180000|2022-05-20 02:36:20|29634|29614|29640|29620|29640|29620|29634|29614|7
1653014190000|2022-05-20 02:36:30|29639.5|29619.5|29636|29616|29640|29620|29636|29616|6
1653014200000|2022-05-20 02:36:40|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1653014210000|2022-05-20 02:36:50|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|1
1653014220000|2022-05-20 02:37:00|29633.7|29613.7|29632.7|29612.7|29633.7|29613.7|29632.7|29612.7|3
1653014230000|2022-05-20 02:37:10|29633|29613|29635.9|29615.9|29635.9|29615.9|29633|29613|4
1653014290000|2022-05-20 02:38:10|29636|29616|29636|29616|29636|29616|29635.9|29615.9|3
1653014300000|2022-05-20 02:38:20|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1653014350000|2022-05-20 02:39:10|29635.9|29615.9|29636|29616|29636|29616|29635.9|29615.9|2
1653014370000|2022-05-20 02:39:30|29635.9|29615.9|29636|29616|29636|29616|29635.9|29615.9|2
1653014440000|2022-05-20 02:40:40|29636.2|29616.2|29636.7|29616.7|29636.7|29616.7|29636.2|29616.2|3
1653014480000|2022-05-20 02:41:20|29634.2|29614.2|29633.9|29613.9|29634.4|29614.4|29633.4|29613.4|5
1653014490000|2022-05-20 02:41:30|29633.4|29613.4|29633.9|29613.9|29633.9|29613.9|29633.4|29613.4|2
1653014520000|2022-05-20 02:42:00|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|1
1653014530000|2022-05-20 02:42:10|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|1
1653014540000|2022-05-20 02:42:20|29633.4|29613.4|29632.7|29612.7|29633.4|29613.4|29632.2|29612.2|4
1653014550000|2022-05-20 02:42:30|29632.2|29612.2|29633.1|29613.1|29633.1|29613.1|29632.2|29612.2|2
1653014580000|2022-05-20 02:43:00|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1653014600000|2022-05-20 02:43:20|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1653014610000|2022-05-20 02:43:30|29630.5|29610.5|29627.7|29607.7|29631.5|29611.5|29627.6|29607.6|9
1653014620000|2022-05-20 02:43:40|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1653014630000|2022-05-20 02:43:50|29627.7|29607.7|29628.1|29608.1|29628.5|29608.5|29627.3|29607.3|9
1653014640000|2022-05-20 02:44:00|29627.9|29607.9|29627.3|29607.3|29627.9|29607.9|29627.3|29607.3|3
1653014650000|2022-05-20 02:44:10|29626.9|29606.9|29627.3|29607.3|29627.3|29607.3|29626.9|29606.9|2
1653014660000|2022-05-20 02:44:20|29627.1|29607.1|29627.6|29607.6|29627.6|29607.6|29627.1|29607.1|2
1653014670000|2022-05-20 02:44:30|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1653014680000|2022-05-20 02:44:40|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1653014690000|2022-05-20 02:44:50|29628.9|29608.9|29628.9|29608.9|29628.9|29608.9|29628.9|29608.9|1
1653014700000|2022-05-20 02:45:00|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1653014710000|2022-05-20 02:45:10|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1653014750000|2022-05-20 02:45:50|29628|29608|29624.9|29604.9|29628.1|29608.1|29624.9|29604.9|5
1653014760000|2022-05-20 02:46:00|29623.9|29603.9|29617.8|29597.8|29623.9|29603.9|29617.7|29597.7|8
1653014770000|2022-05-20 02:46:10|29617.7|29597.7|29622.4|29602.4|29622.4|29602.4|29617.7|29597.7|3
1653014790000|2022-05-20 02:46:30|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1653014910000|2022-05-20 02:48:30|29622.5|29602.5|29621.8|29601.8|29622.6|29602.6|29621.8|29601.8|3
1653014930000|2022-05-20 02:48:50|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1653015020000|2022-05-20 02:50:20|29622.5|29602.5|29622.6|29602.6|29622.6|29602.6|29622.5|29602.5|2
1653015090000|2022-05-20 02:51:30|29622.7|29602.7|29626.5|29606.5|29626.5|29606.5|29622.7|29602.7|4
1653015100000|2022-05-20 02:51:40|29626.4|29606.4|29623.3|29603.3|29626.4|29606.4|29623.3|29603.3|6
1653015110000|2022-05-20 02:51:50|29622.8|29602.8|29623.3|29603.3|29623.3|29603.3|29622.8|29602.8|3
1653015120000|2022-05-20 02:52:00|29622.3|29602.3|29621.5|29601.5|29622.3|29602.3|29619.9|29599.9|3
1653015170000|2022-05-20 02:52:50|29621.4|29601.4|29617.4|29597.4|29621.4|29601.4|29617.4|29597.4|5
1653015190000|2022-05-20 02:53:10|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|29616.7|29596.7|1
1653015210000|2022-05-20 02:53:30|29617.2|29597.2|29617.7|29597.7|29617.7|29597.7|29617.2|29597.2|4
1653015220000|2022-05-20 02:53:40|29618|29598|29617.7|29597.7|29621.5|29601.5|29617.7|29597.7|6
1653015230000|2022-05-20 02:53:50|29618|29598|29620.2|29600.2|29621.5|29601.5|29618|29598|5
1653015260000|2022-05-20 02:54:20|29620.7|29600.7|29622|29602|29622|29602|29620.7|29600.7|2
1653015320000|2022-05-20 02:55:20|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1653015390000|2022-05-20 02:56:30|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1653015400000|2022-05-20 02:56:40|29622.2|29602.2|29622.3|29602.3|29622.3|29602.3|29622.2|29602.2|2
1653015470000|2022-05-20 02:57:50|29622.5|29602.5|29623.6|29603.6|29623.6|29603.6|29622.5|29602.5|2
1653015490000|2022-05-20 02:58:10|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29623.6|29603.6|3
1653015510000|2022-05-20 02:58:30|29624|29604|29627|29607|29627|29607|29624|29604|5
1653015520000|2022-05-20 02:58:40|29626.5|29606.5|29627|29607|29627|29607|29626.5|29606.5|2
1653015530000|2022-05-20 02:58:50|29626.5|29606.5|29624|29604|29626.5|29606.5|29624|29604|5
1653015570000|2022-05-20 02:59:30|29623.5|29603.5|29624|29604|29624|29604|29623.5|29603.5|2
1653015580000|2022-05-20 02:59:40|29623.5|29603.5|29621.9|29601.9|29623.5|29603.5|29621.9|29601.9|4
1653015600000|2022-05-20 03:00:00|29622|29602|29622|29602|29622|29602|29622|29602|1
1653015660000|2022-05-20 03:01:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1653015670000|2022-05-20 03:01:10|29623|29603|29626|29606|29626|29606|29623|29603|4
1653015680000|2022-05-20 03:01:20|29626.4|29606.4|29627|29607|29627|29607|29626|29606|4
1653015760000|2022-05-20 03:02:40|29627.1|29607.1|29627.5|29607.5|29627.5|29607.5|29627.1|29607.1|2
1653015800000|2022-05-20 03:03:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1653015820000|2022-05-20 03:03:40|29627.5|29607.5|29628|29608|29628|29608|29627.5|29607.5|2
1653015830000|2022-05-20 03:03:50|29627|29607|29626|29606|29627|29607|29626|29606|2
1653015890000|2022-05-20 03:04:50|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1653015900000|2022-05-20 03:05:00|29626|29606|29626|29606|29626|29606|29626|29606|1
1653016210000|2022-05-20 03:10:10|29624|29604|29624|29604|29624|29604|29624|29604|1
1653016220000|2022-05-20 03:10:20|29623.5|29603.5|29621|29601|29623.5|29603.5|29621|29601|4
1653016240000|2022-05-20 03:10:40|29621.5|29601.5|29622|29602|29622|29602|29621.5|29601.5|2
1653016250000|2022-05-20 03:10:50|29622.5|29602.5|29622|29602|29622.5|29602.5|29622|29602|2
1653016260000|2022-05-20 03:11:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1653016280000|2022-05-20 03:11:20|29622|29602|29622|29602|29622|29602|29622|29602|1
1653016290000|2022-05-20 03:11:30|29620.9|29600.9|29620.5|29600.5|29620.9|29600.9|29620.5|29600.5|2
1653016300000|2022-05-20 03:11:40|29619.1|29599.1|29617.5|29597.5|29619.1|29599.1|29617.5|29597.5|5
1653016320000|2022-05-20 03:12:00|29618|29598|29618|29598|29618|29598|29618|29598|1
1653016330000|2022-05-20 03:12:10|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1653016340000|2022-05-20 03:12:20|29618|29598|29618|29598|29618|29598|29618|29598|1
1653016350000|2022-05-20 03:12:30|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1653016390000|2022-05-20 03:13:10|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653016400000|2022-05-20 03:13:20|29618.6|29598.6|29619.9|29599.9|29619.9|29599.9|29618.6|29598.6|6
1653016450000|2022-05-20 03:14:10|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1653016640000|2022-05-20 03:17:20|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|1
1653016670000|2022-05-20 03:17:50|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1653016690000|2022-05-20 03:18:10|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1653016740000|2022-05-20 03:19:00|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|1
1653016760000|2022-05-20 03:19:20|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|1
1653016770000|2022-05-20 03:19:30|29620.5|29600.5|29619.9|29599.9|29620.5|29600.5|29619.9|29599.9|2
1653016830000|2022-05-20 03:20:30|29620.9|29600.9|29620.9|29600.9|29620.9|29600.9|29620.9|29600.9|1
1653016840000|2022-05-20 03:20:40|29620.8|29600.8|29620.8|29600.8|29620.8|29600.8|29620.8|29600.8|1
1653016850000|2022-05-20 03:20:50|29620.9|29600.9|29620.9|29600.9|29620.9|29600.9|29620.9|29600.9|1
1653016950000|2022-05-20 03:22:30|29621.4|29601.4|29620.9|29600.9|29621.4|29601.4|29620.9|29600.9|2
1653017240000|2022-05-20 03:27:20|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29620.9|29600.9|7
1653017290000|2022-05-20 03:28:10|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1653017300000|2022-05-20 03:28:20|29619.9|29599.9|29614.9|29594.9|29619.9|29599.9|29614.4|29594.4|7
1653017310000|2022-05-20 03:28:30|29614.4|29594.4|29610.3|29590.3|29614.4|29594.4|29610.3|29590.3|3
1653017320000|2022-05-20 03:28:40|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|1
1653017330000|2022-05-20 03:28:50|29612.6|29592.6|29612.8|29592.8|29612.8|29592.8|29612.6|29592.6|2
1653017340000|2022-05-20 03:29:00|29612.6|29592.6|29611.5|29591.5|29612.6|29592.6|29611.5|29591.5|2
1653017360000|2022-05-20 03:29:20|29612|29592|29612|29592|29612|29592|29612|29592|1
1653017370000|2022-05-20 03:29:30|29612.5|29592.5|29616.2|29596.2|29616.3|29596.3|29612.5|29592.5|6
1653017390000|2022-05-20 03:29:50|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|1
1653017400000|2022-05-20 03:30:00|29612.9|29592.9|29612.1|29592.1|29613.1|29593.1|29612.1|29592.1|4
1653017410000|2022-05-20 03:30:10|29608.5|29588.5|29611.8|29591.8|29611.9|29591.9|29607.8|29587.8|9
1653017430000|2022-05-20 03:30:30|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1653017440000|2022-05-20 03:30:40|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1653017450000|2022-05-20 03:30:50|29614.2|29594.2|29615.2|29595.2|29615.2|29595.2|29614.2|29594.2|2
1653017460000|2022-05-20 03:31:00|29612.8|29592.8|29612|29592|29612.8|29592.8|29612|29592|3
1653017470000|2022-05-20 03:31:10|29612.5|29592.5|29612.6|29592.6|29612.6|29592.6|29612.5|29592.5|2
1653017490000|2022-05-20 03:31:30|29613|29593|29613.2|29593.2|29613.2|29593.2|29612.6|29592.6|4
1653017500000|2022-05-20 03:31:40|29612.8|29592.8|29612.6|29592.6|29613|29593|29612.6|29592.6|5
1653017540000|2022-05-20 03:32:20|29613|29593|29613|29593|29613|29593|29613|29593|1
1653017550000|2022-05-20 03:32:30|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1653017560000|2022-05-20 03:32:40|29613|29593|29613|29593|29613|29593|29612.9|29592.9|3
1653017570000|2022-05-20 03:32:50|29612.9|29592.9|29612.9|29592.9|29613|29593|29612.9|29592.9|3
1653017580000|2022-05-20 03:33:00|29612.5|29592.5|29612.1|29592.1|29612.5|29592.5|29612.1|29592.1|2
1653017590000|2022-05-20 03:33:10|29612.5|29592.5|29612.9|29592.9|29612.9|29592.9|29612.5|29592.5|4
1653017600000|2022-05-20 03:33:20|29612.5|29592.5|29612.9|29592.9|29612.9|29592.9|29612.1|29592.1|7
1653017610000|2022-05-20 03:33:30|29612.5|29592.5|29613|29593|29613|29593|29612.1|29592.1|5
1653017620000|2022-05-20 03:33:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1653017630000|2022-05-20 03:33:50|29613|29593|29613|29593|29613|29593|29613|29593|1
1653017640000|2022-05-20 03:34:00|29613.5|29593.5|29612.9|29592.9|29613.5|29593.5|29612.9|29592.9|2
1653017650000|2022-05-20 03:34:10|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1653017660000|2022-05-20 03:34:20|29613.5|29593.5|29616|29596|29616|29596|29613.5|29593.5|7
1653017670000|2022-05-20 03:34:30|29615.5|29595.5|29616|29596|29616|29596|29615.2|29595.2|4
1653017680000|2022-05-20 03:34:40|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.2|29595.2|3
1653017690000|2022-05-20 03:34:50|29615.2|29595.2|29615.7|29595.7|29615.7|29595.7|29615.2|29595.2|2
1653017720000|2022-05-20 03:35:20|29616.1|29596.1|29615.8|29595.8|29616.1|29596.1|29615.6|29595.6|3
1653017730000|2022-05-20 03:35:30|29616|29596|29619.1|29599.1|29619.1|29599.1|29616|29596|7
1653017740000|2022-05-20 03:35:40|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|29618.6|29598.6|1
1653017780000|2022-05-20 03:36:20|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1653017940000|2022-05-20 03:39:00|29613.1|29593.1|29612.1|29592.1|29613.1|29593.1|29612.1|29592.1|2
1653017950000|2022-05-20 03:39:10|29608.1|29588.1|29604.1|29584.1|29608.1|29588.1|29604.1|29584.1|9
1653017960000|2022-05-20 03:39:20|29604|29584|29604|29584|29604|29584|29604|29584|1
1653017990000|2022-05-20 03:39:50|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1653018100000|2022-05-20 03:41:40|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|29604.6|29584.6|1
1653018120000|2022-05-20 03:42:00|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|1
1653018140000|2022-05-20 03:42:20|29604|29584|29602.5|29582.5|29604|29584|29602.5|29582.5|3
1653018150000|2022-05-20 03:42:30|29602|29582|29603.5|29583.5|29603.5|29583.5|29602|29582|4
1653018210000|2022-05-20 03:43:30|29604|29584|29604.5|29584.5|29604.5|29584.5|29604|29584|2
1653018220000|2022-05-20 03:43:40|29604.6|29584.6|29606.7|29586.7|29606.7|29586.7|29604.6|29584.6|2
1653018230000|2022-05-20 03:43:50|29607.1|29587.1|29602.5|29582.5|29607.1|29587.1|29602.5|29582.5|5
1653018240000|2022-05-20 03:44:00|29603.5|29583.5|29593.6|29573.6|29603.5|29583.5|29593.6|29573.6|10
1653018250000|2022-05-20 03:44:10|29592|29572|29591.1|29571.1|29592|29572|29591.1|29571.1|3
1653018260000|2022-05-20 03:44:20|29591.6|29571.6|29597.5|29577.5|29601.1|29581.1|29591.6|29571.6|8
1653018270000|2022-05-20 03:44:30|29597.2|29577.2|29597.2|29577.2|29598.9|29578.9|29597.2|29577.2|8
1653018280000|2022-05-20 03:44:40|29593.1|29573.1|29592.5|29572.5|29593.5|29573.5|29592.5|29572.5|3
1653018290000|2022-05-20 03:44:50|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|1
1653018300000|2022-05-20 03:45:00|29594.1|29574.1|29594.1|29574.1|29594.5|29574.5|29594.1|29574.1|3
1653018310000|2022-05-20 03:45:10|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|29593.9|29573.9|1
1653018320000|2022-05-20 03:45:20|29594.1|29574.1|29593.9|29573.9|29594.1|29574.1|29593.9|29573.9|4
1653018340000|2022-05-20 03:45:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653018370000|2022-05-20 03:46:10|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1653018450000|2022-05-20 03:47:30|29594|29574|29593.5|29573.5|29594|29574|29593.5|29573.5|2
1653018500000|2022-05-20 03:48:20|29594|29574|29596.1|29576.1|29596.1|29576.1|29594|29574|2
1653018510000|2022-05-20 03:48:30|29597.1|29577.1|29600.4|29580.4|29600.4|29580.4|29597.1|29577.1|6
1653018520000|2022-05-20 03:48:40|29599.9|29579.9|29599.8|29579.8|29599.9|29579.9|29599.8|29579.8|2
1653018550000|2022-05-20 03:49:10|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1653018620000|2022-05-20 03:50:20|29600|29580|29600|29580|29600|29580|29600|29580|1
1653018680000|2022-05-20 03:51:20|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1653018730000|2022-05-20 03:52:10|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1653018740000|2022-05-20 03:52:20|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|1
1653018750000|2022-05-20 03:52:30|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1653018760000|2022-05-20 03:52:40|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1653018800000|2022-05-20 03:53:20|29602.1|29582.1|29602.3|29582.3|29602.3|29582.3|29602.1|29582.1|2
1653018810000|2022-05-20 03:53:30|29602.7|29582.7|29599.7|29579.7|29602.7|29582.7|29599.7|29579.7|4
1653018820000|2022-05-20 03:53:40|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1653018830000|2022-05-20 03:53:50|29598.7|29578.7|29597.6|29577.6|29598.7|29578.7|29597.6|29577.6|9
1653018860000|2022-05-20 03:54:20|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1653018870000|2022-05-20 03:54:30|29595.1|29575.1|29593.1|29573.1|29595.1|29575.1|29593.1|29573.1|4
1653018920000|2022-05-20 03:55:20|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|1
1653019070000|2022-05-20 03:57:50|29591.6|29571.6|29591.6|29571.6|29591.6|29571.6|29591.6|29571.6|1
1653019090000|2022-05-20 03:58:10|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|1
1653019170000|2022-05-20 03:59:30|29593.4|29573.4|29592|29572|29593.5|29573.5|29592|29572|5
1653019260000|2022-05-20 04:01:00|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|1
1653019270000|2022-05-20 04:01:10|29588|29568|29587.4|29567.4|29588|29568|29587.4|29567.4|2
1653019280000|2022-05-20 04:01:20|29584.1|29564.1|29582.2|29562.2|29584.1|29564.1|29582.1|29562.1|5
1653019300000|2022-05-20 04:01:40|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|1
1653019310000|2022-05-20 04:01:50|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|1
1653019330000|2022-05-20 04:02:10|29582.1|29562.1|29580.6|29560.6|29582.1|29562.1|29577.4|29557.4|9
1653019340000|2022-05-20 04:02:20|29580.8|29560.8|29579.5|29559.5|29581.3|29561.3|29579.5|29559.5|4
1653019350000|2022-05-20 04:02:30|29579.1|29559.1|29579|29559|29579.1|29559.1|29579|29559|2
1653019400000|2022-05-20 04:03:20|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|1
1653019410000|2022-05-20 04:03:30|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|1
1653019420000|2022-05-20 04:03:40|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|1
1653019450000|2022-05-20 04:04:10|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|1
1653019480000|2022-05-20 04:04:40|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|1
1653019490000|2022-05-20 04:04:50|29575.9|29555.9|29575.9|29555.9|29575.9|29555.9|29575.9|29555.9|1
1653019510000|2022-05-20 04:05:10|29577|29557|29577.6|29557.6|29577.6|29557.6|29577|29557|3
1653019520000|2022-05-20 04:05:20|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|1
1653019560000|2022-05-20 04:06:00|29577|29557|29575.9|29555.9|29577|29557|29575.6|29555.6|4
1653019580000|2022-05-20 04:06:20|29575.6|29555.6|29573|29553|29575.6|29555.6|29572.1|29552.1|5
1653019590000|2022-05-20 04:06:30|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1653019600000|2022-05-20 04:06:40|29571.5|29551.5|29570.3|29550.3|29571.5|29551.5|29570.1|29550.1|7
1653019610000|2022-05-20 04:06:50|29570.1|29550.1|29570.3|29550.3|29570.3|29550.3|29570.1|29550.1|4
1653019620000|2022-05-20 04:07:00|29570.1|29550.1|29570.1|29550.1|29570.1|29550.1|29569.6|29549.6|3
1653019640000|2022-05-20 04:07:20|29572.1|29552.1|29572.1|29552.1|29572.1|29552.1|29572.1|29552.1|1
1653019680000|2022-05-20 04:08:00|29571.6|29551.6|29570|29550|29571.6|29551.6|29567.5|29547.5|7
1653019780000|2022-05-20 04:09:40|29572.1|29552.1|29572.1|29552.1|29572.1|29552.1|29572.1|29552.1|1
1653019800000|2022-05-20 04:10:00|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|1
1653019840000|2022-05-20 04:10:40|29572.6|29552.6|29572.6|29552.6|29572.6|29552.6|29572.6|29552.6|1
1653019870000|2022-05-20 04:11:10|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1653020050000|2022-05-20 04:14:10|29572|29552|29572|29552|29572|29552|29572|29552|1
1653020080000|2022-05-20 04:14:40|29570|29550|29570|29550|29570|29550|29570|29550|1
1653020090000|2022-05-20 04:14:50|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|1
1653020110000|2022-05-20 04:15:10|29561.1|29541.1|29560|29540|29561.1|29541.1|29560|29540|6
1653020120000|2022-05-20 04:15:20|29560.4|29540.4|29560.5|29540.5|29560.5|29540.5|29560.4|29540.4|2
1653020190000|2022-05-20 04:16:30|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|1
1653020200000|2022-05-20 04:16:40|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1653020240000|2022-05-20 04:17:20|29562.5|29542.5|29562.9|29542.9|29562.9|29542.9|29562.5|29542.5|2
1653020250000|2022-05-20 04:17:30|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1653020260000|2022-05-20 04:17:40|29560.5|29540.5|29562.6|29542.6|29562.6|29542.6|29560.5|29540.5|3
1653020270000|2022-05-20 04:17:50|29562.1|29542.1|29560.5|29540.5|29562.1|29542.1|29560.5|29540.5|2
1653020280000|2022-05-20 04:18:00|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|1
1653020330000|2022-05-20 04:18:50|29562.6|29542.6|29562.6|29542.6|29562.6|29542.6|29562.6|29542.6|1
1653020370000|2022-05-20 04:19:30|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1653020420000|2022-05-20 04:20:20|29561|29541|29561|29541|29561|29541|29561|29541|1
1653020430000|2022-05-20 04:20:30|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1653020450000|2022-05-20 04:20:50|29561|29541|29561|29541|29561|29541|29561|29541|1
1653020520000|2022-05-20 04:22:00|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1653020540000|2022-05-20 04:22:20|29561|29541|29561|29541|29561|29541|29561|29541|1
1653020630000|2022-05-20 04:23:50|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1653020660000|2022-05-20 04:24:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1653020690000|2022-05-20 04:24:50|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|1
1653020720000|2022-05-20 04:25:20|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|1
1653020730000|2022-05-20 04:25:30|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|1
1653020740000|2022-05-20 04:25:40|29557.9|29537.9|29558.1|29538.1|29558.1|29538.1|29557.9|29537.9|4
1653020750000|2022-05-20 04:25:50|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|1
1653020760000|2022-05-20 04:26:00|29558|29538|29558.1|29538.1|29558.1|29538.1|29558|29538|2
1653020780000|2022-05-20 04:26:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1653020820000|2022-05-20 04:27:00|29557.5|29537.5|29558|29538|29558|29538|29557.5|29537.5|2
1653020850000|2022-05-20 04:27:30|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|1
1653020920000|2022-05-20 04:28:40|29557|29537|29557|29537|29557|29537|29557|29537|1
1653020990000|2022-05-20 04:29:50|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653021040000|2022-05-20 04:30:40|29556.4|29536.4|29556.4|29536.4|29556.4|29536.4|29556.4|29536.4|1
1653021080000|2022-05-20 04:31:20|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653021120000|2022-05-20 04:32:00|29557|29537|29557|29537|29557|29537|29557|29537|1
1653021130000|2022-05-20 04:32:10|29556.5|29536.5|29557|29537|29557|29537|29556.5|29536.5|2
1653021140000|2022-05-20 04:32:20|29556.5|29536.5|29557|29537|29557|29537|29556.5|29536.5|4
1653021150000|2022-05-20 04:32:30|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653021160000|2022-05-20 04:32:40|29557|29537|29557|29537|29557|29537|29556.5|29536.5|5
1653021170000|2022-05-20 04:32:50|29556.5|29536.5|29556.5|29536.5|29557|29537|29556.5|29536.5|5
1653021180000|2022-05-20 04:33:00|29557|29537|29557|29537|29557|29537|29556.5|29536.5|3
1653021190000|2022-05-20 04:33:10|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653021220000|2022-05-20 04:33:40|29556.4|29536.4|29556.4|29536.4|29556.4|29536.4|29556.4|29536.4|1
1653021250000|2022-05-20 04:34:10|29556.9|29536.9|29556.4|29536.4|29556.9|29536.9|29556.4|29536.4|2
1653021260000|2022-05-20 04:34:20|29556.9|29536.9|29556.4|29536.4|29556.9|29536.9|29556.4|29536.4|2
1653021350000|2022-05-20 04:35:50|29556.5|29536.5|29556.4|29536.4|29557|29537|29556.4|29536.4|12
1653021380000|2022-05-20 04:36:20|29556.5|29536.5|29557|29537|29557|29537|29556.5|29536.5|2
1653021390000|2022-05-20 04:36:30|29556.9|29536.9|29556.4|29536.4|29556.9|29536.9|29556.4|29536.4|6
1653021400000|2022-05-20 04:36:40|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.4|29536.4|3
1653021440000|2022-05-20 04:37:20|29556.4|29536.4|29556.9|29536.9|29556.9|29536.9|29556.4|29536.4|4
1653021450000|2022-05-20 04:37:30|29556.4|29536.4|29556.4|29536.4|29556.9|29536.9|29556.4|29536.4|3
1653021470000|2022-05-20 04:37:50|29557|29537|29556.9|29536.9|29557|29537|29556.4|29536.4|4
1653021480000|2022-05-20 04:38:00|29557|29537|29556.9|29536.9|29557|29537|29556.9|29536.9|4
1653021490000|2022-05-20 04:38:10|29557|29537|29556.9|29536.9|29557|29537|29556.9|29536.9|2
1653021500000|2022-05-20 04:38:20|29557|29537|29556.9|29536.9|29557|29537|29556.9|29536.9|2
1653021510000|2022-05-20 04:38:30|29556.4|29536.4|29556.9|29536.9|29556.9|29536.9|29556.4|29536.4|4
1653021520000|2022-05-20 04:38:40|29556.4|29536.4|29556.4|29536.4|29556.9|29536.9|29556.4|29536.4|3
1653021530000|2022-05-20 04:38:50|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1653021560000|2022-05-20 04:39:20|29557|29537|29557|29537|29557|29537|29556.9|29536.9|3
1653021570000|2022-05-20 04:39:30|29556.9|29536.9|29556.9|29536.9|29557|29537|29556.9|29536.9|3
1653021580000|2022-05-20 04:39:40|29557|29537|29557|29537|29557|29537|29556.9|29536.9|3
1653021590000|2022-05-20 04:39:50|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1653021610000|2022-05-20 04:40:10|29557|29537|29557|29537|29557|29537|29556.9|29536.9|3
1653021620000|2022-05-20 04:40:20|29556.9|29536.9|29557|29537|29557|29537|29556.9|29536.9|2
1653021770000|2022-05-20 04:42:50|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653021780000|2022-05-20 04:43:00|29557|29537|29557.5|29537.5|29557.5|29537.5|29557|29537|2
1653021820000|2022-05-20 04:43:40|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1653021830000|2022-05-20 04:43:50|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|1
1653021840000|2022-05-20 04:44:00|29559.1|29539.1|29558.6|29538.6|29559.1|29539.1|29558.6|29538.6|2
1653021850000|2022-05-20 04:44:10|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1653021860000|2022-05-20 04:44:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1653022050000|2022-05-20 04:47:30|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|1
1653022680000|2022-05-20 04:58:00|29558|29538|29558|29538|29558|29538|29558|29538|1
1653022700000|2022-05-20 04:58:20|29558.9|29538.9|29558.4|29538.4|29560|29540|29558.4|29538.4|3
1653022720000|2022-05-20 04:58:40|29558|29538|29558|29538|29558|29538|29558|29538|1
1653022800000|2022-05-20 05:00:00|29558.4|29538.4|29558|29538|29558.4|29538.4|29558|29538|2
1653022900000|2022-05-20 05:01:40|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1653022920000|2022-05-20 05:02:00|29558|29538|29558|29538|29558|29538|29558|29538|1
1653022980000|2022-05-20 05:03:00|29561.9|29541.9|29561.9|29541.9|29561.9|29541.9|29561.9|29541.9|1
1653022990000|2022-05-20 05:03:10|29562|29542|29562|29542|29562|29542|29562|29542|1
1653023020000|2022-05-20 05:03:40|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|1
1653023030000|2022-05-20 05:03:50|29563.5|29543.5|29569.6|29549.6|29569.6|29549.6|29563.5|29543.5|5
1653023050000|2022-05-20 05:04:10|29569.1|29549.1|29570.5|29550.5|29570.5|29550.5|29569.1|29549.1|2
1653023090000|2022-05-20 05:04:50|29568.4|29548.4|29566.1|29546.1|29568.4|29548.4|29566.1|29546.1|4
1653023100000|2022-05-20 05:05:00|29565.6|29545.6|29565.6|29545.6|29565.6|29545.6|29565.6|29545.6|1
1653023110000|2022-05-20 05:05:10|29565.1|29545.1|29565.1|29545.1|29565.1|29545.1|29565|29545|3
1653023120000|2022-05-20 05:05:20|29565.6|29545.6|29565.6|29545.6|29565.6|29545.6|29565.6|29545.6|1
1653023130000|2022-05-20 05:05:30|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1653023140000|2022-05-20 05:05:40|29565.6|29545.6|29566.1|29546.1|29566.1|29546.1|29565.6|29545.6|2
1653023310000|2022-05-20 05:08:30|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|1
1653023440000|2022-05-20 05:10:40|29566.1|29546.1|29566.4|29546.4|29566.4|29546.4|29566.1|29546.1|2
1653023450000|2022-05-20 05:10:50|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1653023490000|2022-05-20 05:11:30|29565.6|29545.6|29565.5|29545.5|29565.6|29545.6|29565.5|29545.5|2
1653023500000|2022-05-20 05:11:40|29565|29545|29565.5|29545.5|29565.5|29545.5|29565|29545|3
1653023510000|2022-05-20 05:11:50|29565|29545|29565|29545|29565|29545|29565|29545|1
1653023520000|2022-05-20 05:12:00|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|1
1653023590000|2022-05-20 05:13:10|29565|29545|29565|29545|29565|29545|29565|29545|1
1653023650000|2022-05-20 05:14:10|29564.5|29544.5|29564|29544|29564.5|29544.5|29564|29544|2
1653023940000|2022-05-20 05:19:00|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1653023950000|2022-05-20 05:19:10|29563.6|29543.6|29563|29543|29563.6|29543.6|29563|29543|3
1653023960000|2022-05-20 05:19:20|29562.6|29542.6|29561.5|29541.5|29562.6|29542.6|29561.5|29541.5|3
1653023970000|2022-05-20 05:19:30|29561.1|29541.1|29561.1|29541.1|29561.1|29541.1|29561.1|29541.1|1
1653023980000|2022-05-20 05:19:40|29562.5|29542.5|29563.5|29543.5|29563.5|29543.5|29562.5|29542.5|2
1653024000000|2022-05-20 05:20:00|29562.5|29542.5|29561.5|29541.5|29562.5|29542.5|29561.5|29541.5|2
1653024010000|2022-05-20 05:20:10|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1653024120000|2022-05-20 05:22:00|29559|29539|29558.5|29538.5|29559|29539|29558.5|29538.5|2
1653024310000|2022-05-20 05:25:10|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|1
1653024470000|2022-05-20 05:27:50|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|1
1653024640000|2022-05-20 05:30:40|29558|29538|29558|29538|29558|29538|29558|29538|1
1653024660000|2022-05-20 05:31:00|29558.5|29538.5|29558.6|29538.6|29558.6|29538.6|29558.5|29538.5|2
1653024670000|2022-05-20 05:31:10|29559.1|29539.1|29558.6|29538.6|29559.1|29539.1|29558.6|29538.6|2
1653024690000|2022-05-20 05:31:30|29558|29538|29558|29538|29558|29538|29558|29538|1
1653024710000|2022-05-20 05:31:50|29557.9|29537.9|29557.4|29537.4|29557.9|29537.9|29557.4|29537.4|2
1653024730000|2022-05-20 05:32:10|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1653024740000|2022-05-20 05:32:20|29556.4|29536.4|29555.9|29535.9|29556.4|29536.4|29555.9|29535.9|2
1653024750000|2022-05-20 05:32:30|29556.4|29536.4|29556|29536|29556.4|29536.4|29556|29536|2
1653024770000|2022-05-20 05:32:50|29555.5|29535.5|29554.8|29534.8|29556|29536|29554.8|29534.8|4
1653024780000|2022-05-20 05:33:00|29555|29535|29555.3|29535.3|29555.3|29535.3|29554.8|29534.8|3
1653024800000|2022-05-20 05:33:20|29555.8|29535.8|29555.3|29535.3|29555.8|29535.8|29555.3|29535.3|2
1653024810000|2022-05-20 05:33:30|29554.8|29534.8|29555.3|29535.3|29555.3|29535.3|29554.8|29534.8|2
1653024830000|2022-05-20 05:33:50|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|1
1653024840000|2022-05-20 05:34:00|29555.3|29535.3|29555.5|29535.5|29555.8|29535.8|29555.3|29535.3|3
1653024850000|2022-05-20 05:34:10|29556|29536|29556.2|29536.2|29556.2|29536.2|29556|29536|2
1653024860000|2022-05-20 05:34:20|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|1
1653024870000|2022-05-20 05:34:30|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|1
1653024890000|2022-05-20 05:34:50|29555.8|29535.8|29555.7|29535.7|29555.8|29535.8|29555.7|29535.7|2
1653024900000|2022-05-20 05:35:00|29555.2|29535.2|29555.7|29535.7|29555.7|29535.7|29555.2|29535.2|2
1653024910000|2022-05-20 05:35:10|29554.2|29534.2|29550.7|29530.7|29554.2|29534.2|29550.7|29530.7|4
1653024930000|2022-05-20 05:35:30|29551.1|29531.1|29550.7|29530.7|29551.1|29531.1|29550.7|29530.7|2
1653024940000|2022-05-20 05:35:40|29551.1|29531.1|29548|29528|29551.1|29531.1|29548|29528|4
1653024950000|2022-05-20 05:35:50|29547.6|29527.6|29547.6|29527.6|29547.6|29527.6|29547.6|29527.6|1
1653025000000|2022-05-20 05:36:40|29548|29528|29548|29528|29548|29528|29548|29528|1
1653025030000|2022-05-20 05:37:10|29543.6|29523.6|29541.1|29521.1|29543.6|29523.6|29541.1|29521.1|4
1653025040000|2022-05-20 05:37:20|29530.7|29510.7|29541.7|29521.7|29543.1|29523.1|29530.7|29510.7|10
1653025050000|2022-05-20 05:37:30|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|1
1653025070000|2022-05-20 05:37:50|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|1
1653025090000|2022-05-20 05:38:10|29541.2|29521.2|29541.2|29521.2|29541.2|29521.2|29541.2|29521.2|1
1653025110000|2022-05-20 05:38:30|29541.7|29521.7|29528.1|29508.1|29541.7|29521.7|29528.1|29508.1|8
1653025120000|2022-05-20 05:38:40|29528.6|29508.6|29529.5|29509.5|29529.5|29509.5|29528.6|29508.6|2
1653025130000|2022-05-20 05:38:50|29530|29510|29530|29510|29530|29510|29530|29510|1
1653025150000|2022-05-20 05:39:10|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653025160000|2022-05-20 05:39:20|29528.8|29508.8|29528.5|29508.5|29528.8|29508.8|29528.5|29508.5|2
1653025220000|2022-05-20 05:40:20|29530|29510|29531.5|29511.5|29531.5|29511.5|29530|29510|2
1653025250000|2022-05-20 05:40:50|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1653025280000|2022-05-20 05:41:20|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1653025310000|2022-05-20 05:41:50|29518|29498|29518|29498|29518|29498|29518|29498|1
1653025340000|2022-05-20 05:42:20|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|1
1653025350000|2022-05-20 05:42:30|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1653025370000|2022-05-20 05:42:50|29517.5|29497.5|29515.7|29495.7|29517.5|29497.5|29515.7|29495.7|2
1653025390000|2022-05-20 05:43:10|29515.1|29495.1|29513|29493|29515.1|29495.1|29513|29493|3
1653025400000|2022-05-20 05:43:20|29512.6|29492.6|29512.6|29492.6|29512.6|29492.6|29512.6|29492.6|1
1653025440000|2022-05-20 05:44:00|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653025460000|2022-05-20 05:44:20|29505.9|29485.9|29504.1|29484.1|29506.8|29486.8|29504.1|29484.1|4
1653025470000|2022-05-20 05:44:30|29504.6|29484.6|29505.7|29485.7|29505.7|29485.7|29504|29484|4
1653025480000|2022-05-20 05:44:40|29506.2|29486.2|29513|29493|29513|29493|29506.2|29486.2|5
1653025490000|2022-05-20 05:44:50|29514.5|29494.5|29515.5|29495.5|29515.5|29495.5|29514.5|29494.5|3
1653025530000|2022-05-20 05:45:30|29516|29496|29516|29496|29516|29496|29516|29496|1
1653025540000|2022-05-20 05:45:40|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|1
1653025550000|2022-05-20 05:45:50|29516.7|29496.7|29519.9|29499.9|29519.9|29499.9|29516.7|29496.7|5
1653025560000|2022-05-20 05:46:00|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1653025570000|2022-05-20 05:46:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653025580000|2022-05-20 05:46:20|29518|29498|29518|29498|29518|29498|29518|29498|1
1653025590000|2022-05-20 05:46:30|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653025640000|2022-05-20 05:47:20|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653025650000|2022-05-20 05:47:30|29517.9|29497.9|29527.1|29507.1|29527.7|29507.7|29517.9|29497.9|5
1653025660000|2022-05-20 05:47:40|29529|29509|29528.7|29508.7|29529.7|29509.7|29527.5|29507.5|6
1653025670000|2022-05-20 05:47:50|29528.2|29508.2|29536|29516|29536|29516|29528.2|29508.2|4
1653025690000|2022-05-20 05:48:10|29536.5|29516.5|29536.9|29516.9|29536.9|29516.9|29536.5|29516.5|4
1653025700000|2022-05-20 05:48:20|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|1
1653025830000|2022-05-20 05:50:30|29536.9|29516.9|29552|29532|29552|29532|29536.9|29516.9|6
1653025840000|2022-05-20 05:50:40|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|1
1653025860000|2022-05-20 05:51:00|29553|29533|29553|29533|29553|29533|29553|29533|1
1653025870000|2022-05-20 05:51:10|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|1
1653025900000|2022-05-20 05:51:40|29560.6|29525.6|29560.6|29525.6|29560.6|29525.6|29560.6|29525.6|1
1653026020000|2022-05-20 05:53:40|29539.5|29519.5|29546.9|29511.9|29546.9|29519.5|29535.6|29511.1|9
1653026050000|2022-05-20 05:54:10|29534.7|29514.7|29534.7|29514.7|29534.7|29514.7|29534.7|29514.7|1
1653026060000|2022-05-20 05:54:20|29531.1|29511.1|29529.9|29509.9|29531.1|29511.1|29529.9|29509.9|2
1653026070000|2022-05-20 05:54:30|29529.8|29509.8|29529.1|29509.1|29529.9|29509.9|29529.1|29509.1|4
1653026090000|2022-05-20 05:54:50|29529.6|29494.6|29529.6|29494.6|29530.3|29495.3|29529.6|29494.6|3
1653026100000|2022-05-20 05:55:00|29530.3|29495.3|29533|29498|29533|29498|29530.3|29495.3|3
1653026110000|2022-05-20 05:55:10|29527|29507|29527|29507|29527|29507|29527|29507|1
1653026240000|2022-05-20 05:57:20|29530|29510|29532|29512|29532|29512|29530|29510|2
1653026250000|2022-05-20 05:57:30|29536.8|29516.8|29540.3|29520.3|29540.3|29520.3|29536.8|29516.8|3
1653026280000|2022-05-20 05:58:00|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|1
1653026320000|2022-05-20 05:58:40|29533.9|29513.9|29534.8|29514.8|29534.8|29514.8|29533.9|29513.9|2
1653026370000|2022-05-20 05:59:30|29534.9|29514.9|29534.9|29514.9|29534.9|29514.9|29534.9|29514.9|1
1653026390000|2022-05-20 05:59:50|29541.6|29506.6|29538.7|29503.7|29541.6|29506.6|29538.7|29503.7|5
1653026400000|2022-05-20 06:00:00|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1653026410000|2022-05-20 06:00:10|29532|29512|29532|29512|29539.5|29512|29532|29504|4
1653026420000|2022-05-20 06:00:20|29535|29515|29535|29515|29535|29515|29535|29515|1
1653026460000|2022-05-20 06:01:00|29535.5|29515.5|29548|29528|29548|29528|29535.5|29515.5|6
1653026470000|2022-05-20 06:01:10|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|1
1653026490000|2022-05-20 06:01:30|29552.6|29532.6|29556.6|29536.6|29556.6|29536.6|29552.6|29532.6|2
1653026500000|2022-05-20 06:01:40|29555|29535|29555|29535|29555|29535|29555|29535|1
1653026570000|2022-05-20 06:02:50|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1653026580000|2022-05-20 06:03:00|29554.1|29534.1|29553.8|29533.8|29554.1|29534.1|29553.8|29533.8|2
1653026610000|2022-05-20 06:03:30|29554.6|29534.6|29554.6|29534.6|29554.6|29534.6|29554.6|29534.6|1
1653026640000|2022-05-20 06:04:00|29553.5|29533.5|29552.7|29532.7|29553.5|29533.5|29552.7|29532.7|2
1653026650000|2022-05-20 06:04:10|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1653026720000|2022-05-20 06:05:20|29551|29531|29553.4|29533.4|29553.9|29533.9|29551|29531|6
1653026730000|2022-05-20 06:05:30|29553.9|29533.9|29553.4|29533.4|29553.9|29533.9|29553.4|29533.4|2
1653026740000|2022-05-20 06:05:40|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|1
1653026760000|2022-05-20 06:06:00|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1653026780000|2022-05-20 06:06:20|29550.7|29530.7|29550.7|29530.7|29550.7|29530.7|29550.7|29530.7|1
1653026790000|2022-05-20 06:06:30|29547.9|29527.9|29543.7|29523.7|29547.9|29527.9|29543.4|29523.4|7
1653026800000|2022-05-20 06:06:40|29544.1|29524.1|29550.9|29530.9|29550.9|29530.9|29543.4|29523.4|6
1653026820000|2022-05-20 06:07:00|29552|29532|29552|29532|29552|29532|29552|29532|1
1653026830000|2022-05-20 06:07:10|29548.8|29528.8|29544.7|29524.7|29548.8|29528.8|29544.6|29524.6|6
1653026840000|2022-05-20 06:07:20|29546.2|29526.2|29546.3|29526.3|29546.3|29526.3|29546.2|29526.2|2
1653026850000|2022-05-20 06:07:30|29546.7|29526.7|29546.3|29526.3|29546.7|29526.7|29546.3|29526.3|2
1653026860000|2022-05-20 06:07:40|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|1
1653026870000|2022-05-20 06:07:50|29547.1|29527.1|29546.5|29526.5|29547.1|29527.1|29544.9|29524.9|8
1653026900000|2022-05-20 06:08:20|29547|29527|29547|29527|29547|29527|29547|29527|1
1653026960000|2022-05-20 06:09:20|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1653026970000|2022-05-20 06:09:30|29546.9|29526.9|29546.5|29526.5|29546.9|29526.9|29546.5|29526.5|2
1653026990000|2022-05-20 06:09:50|29546.1|29526.1|29543.2|29523.2|29546.5|29526.5|29543.2|29523.2|4
1653027000000|2022-05-20 06:10:00|29542.9|29522.9|29541.5|29521.5|29542.9|29522.9|29541.5|29521.5|4
1653027010000|2022-05-20 06:10:10|29541.9|29521.9|29541.5|29521.5|29541.9|29521.9|29541.5|29521.5|2
1653027020000|2022-05-20 06:10:20|29540.3|29520.3|29539|29519|29540.3|29520.3|29539|29519|4
1653027040000|2022-05-20 06:10:40|29538.2|29518.2|29538.2|29518.2|29538.2|29518.2|29538.2|29518.2|1
1653027050000|2022-05-20 06:10:50|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1653027150000|2022-05-20 06:12:30|29538.9|29518.9|29541.3|29521.3|29541.7|29521.7|29538.9|29518.9|3
1653027160000|2022-05-20 06:12:40|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|1
1653027170000|2022-05-20 06:12:50|29546.5|29526.5|29545.5|29525.5|29546.5|29526.5|29545.5|29525.5|2
1653027190000|2022-05-20 06:13:10|29547|29527|29547|29527|29547|29527|29547|29527|1
1653027200000|2022-05-20 06:13:20|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1653027220000|2022-05-20 06:13:40|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|1
1653027240000|2022-05-20 06:14:00|29545.4|29525.4|29546.4|29526.4|29546.4|29526.4|29545.4|29525.4|2
1653027250000|2022-05-20 06:14:10|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.4|29526.4|7
1653027260000|2022-05-20 06:14:20|29545.8|29525.8|29545.8|29525.8|29545.8|29525.8|29545.8|29525.8|1
1653027270000|2022-05-20 06:14:30|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|1
1653027280000|2022-05-20 06:14:40|29546.5|29526.5|29545.8|29525.8|29546.5|29526.5|29545.8|29525.8|2
1653027290000|2022-05-20 06:14:50|29546.3|29526.3|29546.3|29526.3|29546.5|29526.5|29546.3|29526.3|3
1653027300000|2022-05-20 06:15:00|29546.5|29526.5|29542|29522|29546.5|29526.5|29541.8|29521.8|8
1653027310000|2022-05-20 06:15:10|29541.5|29521.5|29542.1|29522.1|29542.1|29522.1|29540|29520|8
1653027320000|2022-05-20 06:15:20|29542.4|29522.4|29542.1|29522.1|29542.4|29522.4|29542.1|29522.1|2
1653027330000|2022-05-20 06:15:30|29541.7|29521.7|29542.4|29522.4|29542.4|29522.4|29541.7|29521.7|3
1653027340000|2022-05-20 06:15:40|29542.1|29522.1|29541.7|29521.7|29542.1|29522.1|29541.7|29521.7|2
1653027370000|2022-05-20 06:16:10|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|1
1653027380000|2022-05-20 06:16:20|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29539.4|29519.4|8
1653027390000|2022-05-20 06:16:30|29542.6|29522.6|29542.1|29522.1|29542.6|29522.6|29542.1|29522.1|4
1653027400000|2022-05-20 06:16:40|29542.5|29522.5|29543.4|29523.4|29543.9|29523.9|29542.5|29522.5|4
1653027420000|2022-05-20 06:17:00|29542.6|29522.6|29543|29523|29543|29523|29542.6|29522.6|2
1653027440000|2022-05-20 06:17:20|29544|29524|29545.1|29525.1|29545.1|29525.1|29544|29524|6
1653027470000|2022-05-20 06:17:50|29547.1|29527.1|29552.5|29532.5|29552.5|29532.5|29547.1|29527.1|8
1653027480000|2022-05-20 06:18:00|29553|29533|29554|29534|29554.5|29534.5|29553|29533|3
1653027490000|2022-05-20 06:18:10|29553.5|29533.5|29552|29532|29553.5|29533.5|29552|29532|3
1653027500000|2022-05-20 06:18:20|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|1
1653027510000|2022-05-20 06:18:30|29551.5|29531.5|29551.6|29531.6|29551.6|29531.6|29551.5|29531.5|2
1653027520000|2022-05-20 06:18:40|29551.5|29531.5|29546.1|29526.1|29551.5|29531.5|29546.1|29526.1|7
1653027530000|2022-05-20 06:18:50|29545.6|29525.6|29544.5|29524.5|29545.6|29525.6|29544.5|29524.5|3
1653027550000|2022-05-20 06:19:10|29544.6|29524.6|29544.6|29524.6|29544.6|29524.6|29544.6|29524.6|1
1653027590000|2022-05-20 06:19:50|29544.4|29524.4|29544|29524|29544.5|29524.5|29544|29524|5
1653027600000|2022-05-20 06:20:00|29544.5|29524.5|29547.5|29527.5|29547.5|29527.5|29544.5|29524.5|5
1653027620000|2022-05-20 06:20:20|29548.2|29528.2|29546.5|29526.5|29548.2|29528.2|29546.5|29526.5|3
1653027650000|2022-05-20 06:20:50|29547|29527|29547|29527|29547|29527|29547|29527|1
1653027660000|2022-05-20 06:21:00|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|29547|29527|3
1653027710000|2022-05-20 06:21:50|29548.2|29528.2|29548.2|29528.2|29548.2|29528.2|29548.2|29528.2|1
1653027720000|2022-05-20 06:22:00|29547.7|29527.7|29548.2|29528.2|29548.2|29528.2|29547.7|29527.7|2
1653027780000|2022-05-20 06:23:00|29552.7|29532.7|29553.2|29533.2|29553.2|29533.2|29552.7|29532.7|2
1653027790000|2022-05-20 06:23:10|29551.6|29531.6|29551.7|29531.7|29551.7|29531.7|29551.6|29531.6|2
1653027800000|2022-05-20 06:23:20|29553.1|29533.1|29556.9|29536.9|29556.9|29536.9|29553.1|29533.1|6
1653027820000|2022-05-20 06:23:40|29556.4|29536.4|29560.8|29540.8|29560.8|29540.8|29556.4|29536.4|5
1653027830000|2022-05-20 06:23:50|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|1
1653027840000|2022-05-20 06:24:00|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|1
1653027860000|2022-05-20 06:24:20|29561.4|29541.4|29560.9|29540.9|29561.4|29541.4|29560.9|29540.9|2
1653027870000|2022-05-20 06:24:30|29560.5|29540.5|29559.3|29539.3|29560.5|29540.5|29559.3|29539.3|3
1653027900000|2022-05-20 06:25:00|29557.5|29537.5|29557.2|29537.2|29557.8|29537.8|29557.2|29537.2|4
1653027910000|2022-05-20 06:25:10|29556.7|29536.7|29558.1|29538.1|29558.1|29538.1|29556.7|29536.7|4
1653027920000|2022-05-20 06:25:20|29559.1|29539.1|29561.7|29541.7|29561.7|29541.7|29559.1|29539.1|4
1653027970000|2022-05-20 06:26:10|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|1
1653027990000|2022-05-20 06:26:30|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|1
1653028020000|2022-05-20 06:27:00|29562|29542|29562|29542|29562|29542|29562|29542|1
1653028030000|2022-05-20 06:27:10|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|1
1653028130000|2022-05-20 06:28:50|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|1
1653028220000|2022-05-20 06:30:20|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|1
1653028250000|2022-05-20 06:30:50|29557.5|29537.5|29552.2|29532.2|29557.5|29537.5|29552.2|29532.2|4
1653028260000|2022-05-20 06:31:00|29552.3|29532.3|29552.3|29532.3|29552.3|29532.3|29552.3|29532.3|1
1653028270000|2022-05-20 06:31:10|29552.8|29532.8|29550.2|29530.2|29552.8|29532.8|29542.9|29522.9|10
1653028280000|2022-05-20 06:31:20|29550.7|29530.7|29543.5|29523.5|29550.9|29530.9|29543.5|29523.5|9
1653028290000|2022-05-20 06:31:30|29543.9|29523.9|29545.4|29525.4|29545.4|29525.4|29543.9|29523.9|3
1653028310000|2022-05-20 06:31:50|29545.6|29525.6|29547.5|29527.5|29547.5|29527.5|29545.6|29525.6|2
1653028330000|2022-05-20 06:32:10|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|29547.5|29527.5|3
1653028360000|2022-05-20 06:32:40|29546.4|29526.4|29547.8|29527.8|29547.8|29527.8|29545.4|29525.4|9
1653028380000|2022-05-20 06:33:00|29547.6|29527.6|29547.6|29527.6|29547.6|29527.6|29547.6|29527.6|1
1653028400000|2022-05-20 06:33:20|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1653028440000|2022-05-20 06:34:00|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|1
1653028450000|2022-05-20 06:34:10|29544.1|29524.1|29542.8|29522.8|29544.1|29524.1|29542.8|29522.8|2
1653028460000|2022-05-20 06:34:20|29546.3|29526.3|29548.5|29528.5|29548.5|29528.5|29546.3|29526.3|4
1653028470000|2022-05-20 06:34:30|29548.4|29528.4|29545.9|29525.9|29548.4|29528.4|29545.9|29525.9|2
1653028480000|2022-05-20 06:34:40|29546.3|29526.3|29546.4|29526.4|29546.4|29526.4|29546|29526|4
1653028490000|2022-05-20 06:34:50|29545.9|29525.9|29545.9|29525.9|29546.4|29526.4|29545.9|29525.9|8
1653028500000|2022-05-20 06:35:00|29546|29526|29546.4|29526.4|29546.4|29526.4|29545.9|29525.9|5
1653028510000|2022-05-20 06:35:10|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.4|29526.4|3
1653028530000|2022-05-20 06:35:30|29544.1|29524.1|29546.5|29526.5|29546.5|29526.5|29543.8|29523.8|6
1653028540000|2022-05-20 06:35:40|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|1
1653028550000|2022-05-20 06:35:50|29546.5|29526.5|29544.3|29524.3|29546.5|29526.5|29544.3|29524.3|8
1653028610000|2022-05-20 06:36:50|29543.8|29523.8|29543.8|29523.8|29543.8|29523.8|29543.8|29523.8|1
1653028640000|2022-05-20 06:37:20|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|1
1653028650000|2022-05-20 06:37:30|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|1
1653028660000|2022-05-20 06:37:40|29543.5|29523.5|29542|29522|29543.5|29523.5|29542|29522|3
1653028700000|2022-05-20 06:38:20|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|1
1653028720000|2022-05-20 06:38:40|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1653028750000|2022-05-20 06:39:10|29543.4|29523.4|29543.4|29523.4|29543.5|29523.5|29543.4|29523.4|3
1653028760000|2022-05-20 06:39:20|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1653028820000|2022-05-20 06:40:20|29544.6|29524.6|29544.6|29524.6|29544.6|29524.6|29544.6|29524.6|1
1653028830000|2022-05-20 06:40:30|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|1
1653028840000|2022-05-20 06:40:40|29542.6|29522.6|29543.1|29523.1|29543.1|29523.1|29542.6|29522.6|2
1653028850000|2022-05-20 06:40:50|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|1
1653028870000|2022-05-20 06:41:10|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|1
1653028880000|2022-05-20 06:41:20|29541.9|29521.9|29541.6|29521.6|29542.4|29522.4|29541.6|29521.6|6
1653028890000|2022-05-20 06:41:30|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|1
1653028950000|2022-05-20 06:42:30|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|1
1653028970000|2022-05-20 06:42:50|29542.1|29522.1|29542.1|29522.1|29542.6|29522.6|29542.1|29522.1|3
1653028980000|2022-05-20 06:43:00|29542.6|29522.6|29542.6|29522.6|29542.6|29522.6|29542.1|29522.1|3
1653028990000|2022-05-20 06:43:10|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1653029000000|2022-05-20 06:43:20|29542.1|29522.1|29542.5|29522.5|29542.5|29522.5|29542.1|29522.1|2
1653029040000|2022-05-20 06:44:00|29543.9|29523.9|29546.7|29526.7|29546.7|29526.7|29543.9|29523.9|2
1653029050000|2022-05-20 06:44:10|29546.9|29526.9|29546.9|29526.9|29547.3|29527.3|29546.9|29526.9|3
1653029060000|2022-05-20 06:44:20|29547.3|29527.3|29546.9|29526.9|29547.3|29527.3|29546.9|29526.9|4
1653029070000|2022-05-20 06:44:30|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|29546.9|29526.9|3
1653029090000|2022-05-20 06:44:50|29548.5|29528.5|29549.7|29529.7|29549.7|29529.7|29548.5|29528.5|8
1653029150000|2022-05-20 06:45:50|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1653029240000|2022-05-20 06:47:20|29551.5|29531.5|29552.3|29532.3|29552.3|29532.3|29551.5|29531.5|2
1653029250000|2022-05-20 06:47:30|29554.1|29534.1|29555.1|29535.1|29555.1|29535.1|29554.1|29534.1|4
1653029310000|2022-05-20 06:48:30|29554.4|29534.4|29549.1|29529.1|29554.4|29534.4|29549.1|29529.1|6
1653029320000|2022-05-20 06:48:40|29548.6|29528.6|29546.5|29526.5|29548.6|29528.6|29546.5|29526.5|2
1653029470000|2022-05-20 06:51:10|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|1
1653029510000|2022-05-20 06:51:50|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|1
1653029580000|2022-05-20 06:53:00|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|1
1653029830000|2022-05-20 06:57:10|29546.1|29526.1|29546.1|29526.1|29546.1|29526.1|29546.1|29526.1|1
1653029860000|2022-05-20 06:57:40|29545.6|29525.6|29545.6|29525.6|29545.6|29525.6|29545.6|29525.6|1
1653029880000|2022-05-20 06:58:00|29541.8|29521.8|29540.6|29520.6|29541.8|29521.8|29540.6|29520.6|4
1653029890000|2022-05-20 06:58:10|29540.5|29520.5|29540.6|29520.6|29540.6|29520.6|29540.5|29520.5|2
1653029940000|2022-05-20 06:59:00|29537|29517|29535.6|29515.6|29537|29517|29535.6|29515.6|4
1653029950000|2022-05-20 06:59:10|29536|29516|29535.6|29515.6|29536|29516|29535.6|29515.6|2
1653029970000|2022-05-20 06:59:30|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|1
1653029980000|2022-05-20 06:59:40|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|29535.6|29515.6|1
1653029990000|2022-05-20 06:59:50|29536.1|29516.1|29534.6|29514.6|29536.1|29516.1|29534.6|29514.6|2
1653030010000|2022-05-20 07:00:10|29536|29516|29536|29516|29536|29516|29536|29516|1
1653030030000|2022-05-20 07:00:30|29540.5|29520.5|29541|29521|29541|29521|29540.5|29520.5|2
1653030040000|2022-05-20 07:00:40|29541.1|29521.1|29541.1|29521.1|29541.1|29521.1|29541.1|29521.1|1
1653030070000|2022-05-20 07:01:10|29541|29521|29541|29521|29541|29521|29541|29521|1
1653030170000|2022-05-20 07:02:50|29539.8|29519.8|29539.8|29519.8|29539.8|29519.8|29539.8|29519.8|1
1653030180000|2022-05-20 07:03:00|29540.3|29520.3|29542.5|29522.5|29543.9|29523.9|29540.3|29520.3|4
1653030190000|2022-05-20 07:03:10|29542|29522|29541.1|29521.1|29542.3|29522.3|29541.1|29521.1|3
1653030200000|2022-05-20 07:03:20|29541.3|29521.3|29541.8|29521.8|29542|29522|29541.3|29521.3|4
1653030210000|2022-05-20 07:03:30|29542.3|29522.3|29539.7|29519.7|29542.3|29522.3|29539.7|29519.7|7
1653030230000|2022-05-20 07:03:50|29541|29521|29541|29521|29541|29521|29541|29521|1
1653030240000|2022-05-20 07:04:00|29540|29520|29538.3|29518.3|29540.5|29520.5|29538.3|29518.3|8
1653030250000|2022-05-20 07:04:10|29537.8|29517.8|29537.8|29517.8|29537.8|29517.8|29537.8|29517.8|1
1653030280000|2022-05-20 07:04:40|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1653030390000|2022-05-20 07:06:30|29537.8|29517.8|29538.1|29518.1|29538.1|29518.1|29537.8|29517.8|4
1653030420000|2022-05-20 07:07:00|29537.8|29517.8|29537.8|29517.8|29538.1|29518.1|29537.8|29517.8|3
1653030430000|2022-05-20 07:07:10|29537.3|29517.3|29537.3|29517.3|29537.8|29517.8|29537.3|29517.3|3
1653030440000|2022-05-20 07:07:20|29537.8|29517.8|29537.3|29517.3|29537.8|29517.8|29537.3|29517.3|2
1653030450000|2022-05-20 07:07:30|29537.8|29517.8|29534.2|29514.2|29537.8|29517.8|29534.2|29514.2|6
1653030470000|2022-05-20 07:07:50|29534.6|29514.6|29534.6|29514.6|29534.6|29514.6|29534.6|29514.6|1
1653030480000|2022-05-20 07:08:00|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|1
1653030610000|2022-05-20 07:10:10|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653030620000|2022-05-20 07:10:20|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1653030630000|2022-05-20 07:10:30|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|1
1653030650000|2022-05-20 07:10:50|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653030700000|2022-05-20 07:11:40|29532.5|29512.5|29524.2|29504.2|29532.5|29512.5|29522.9|29502.9|9
1653030710000|2022-05-20 07:11:50|29523.4|29503.4|29526.1|29506.1|29526.1|29506.1|29523.4|29503.4|5
1653030720000|2022-05-20 07:12:00|29529.3|29509.3|29531|29511|29531|29511|29529.3|29509.3|4
1653030740000|2022-05-20 07:12:20|29532.1|29512.1|29533|29513|29533|29513|29532.1|29512.1|2
1653030750000|2022-05-20 07:12:30|29532.3|29512.3|29533.1|29513.1|29533.1|29513.1|29532.3|29512.3|2
1653030770000|2022-05-20 07:12:50|29533.4|29513.4|29534.1|29514.1|29534.1|29514.1|29533.1|29513.1|4
1653030780000|2022-05-20 07:13:00|29535.1|29515.1|29535.6|29515.6|29535.6|29515.6|29535.1|29515.1|2
1653030820000|2022-05-20 07:13:40|29533.6|29513.6|29533.1|29513.1|29533.6|29513.6|29533.1|29513.1|2
1653030860000|2022-05-20 07:14:20|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|1
1653030880000|2022-05-20 07:14:40|29540.5|29505.5|29533.6|29513.6|29540.5|29514.5|29533.6|29505.5|3
1653030890000|2022-05-20 07:14:50|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|1
1653030940000|2022-05-20 07:15:40|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|1
1653030980000|2022-05-20 07:16:20|29540|29505|29540|29505|29540|29505|29540|29505|1
1653030990000|2022-05-20 07:16:30|29534.5|29514.5|29534.1|29514.1|29534.5|29514.5|29533.1|29513.1|5
1653031010000|2022-05-20 07:16:50|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|1
1653031080000|2022-05-20 07:18:00|29533.1|29513.1|29533.6|29513.6|29533.6|29513.6|29533.1|29513.1|2
1653031090000|2022-05-20 07:18:10|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|1
1653031100000|2022-05-20 07:18:20|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|29533.6|29513.6|1
1653031150000|2022-05-20 07:19:10|29534.6|29514.6|29535.9|29515.9|29535.9|29515.9|29534.6|29514.6|3
1653031180000|2022-05-20 07:19:40|29534.9|29514.9|29534.9|29514.9|29534.9|29514.9|29534.9|29514.9|1
1653031190000|2022-05-20 07:19:50|29534.4|29514.4|29534.4|29514.4|29534.4|29514.4|29534.4|29514.4|1
1653031220000|2022-05-20 07:20:20|29535.9|29515.9|29536.4|29516.4|29536.4|29516.4|29535.9|29515.9|2
1653031230000|2022-05-20 07:20:30|29535.9|29515.9|29540.9|29520.9|29540.9|29520.9|29535.9|29515.9|6
1653031260000|2022-05-20 07:21:00|29538.9|29518.9|29538.4|29518.4|29538.9|29518.9|29538.4|29518.4|2
1653031270000|2022-05-20 07:21:10|29539.4|29519.4|29538.4|29518.4|29539.4|29519.4|29538.4|29518.4|2
1653031280000|2022-05-20 07:21:20|29537.4|29517.4|29537.4|29517.4|29537.4|29517.4|29537.4|29517.4|1
1653031290000|2022-05-20 07:21:30|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1653031330000|2022-05-20 07:22:10|29538.4|29518.4|29538.5|29518.5|29538.5|29518.5|29538.1|29518.1|7
1653031340000|2022-05-20 07:22:20|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|1
1653031350000|2022-05-20 07:22:30|29538.5|29518.5|29539.5|29519.5|29539.5|29519.5|29538.5|29518.5|2
1653031370000|2022-05-20 07:22:50|29540|29520|29540|29520|29540|29520|29540|29520|1
1653031400000|2022-05-20 07:23:20|29540.5|29520.5|29541|29521|29541|29521|29540.5|29520.5|2
1653031410000|2022-05-20 07:23:30|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653031450000|2022-05-20 07:24:10|29544|29524|29544|29524|29544|29524|29544|29524|1
1653031470000|2022-05-20 07:24:30|29541.6|29521.6|29541.6|29521.6|29541.6|29521.6|29541.6|29521.6|1
1653031490000|2022-05-20 07:24:50|29544|29524|29539.7|29519.7|29544|29524|29539.7|29519.7|3
1653031500000|2022-05-20 07:25:00|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|1
1653031540000|2022-05-20 07:25:40|29539.5|29519.5|29541.5|29521.5|29541.5|29521.5|29539.5|29519.5|2
1653031550000|2022-05-20 07:25:50|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1653031570000|2022-05-20 07:26:10|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653031580000|2022-05-20 07:26:20|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1653031590000|2022-05-20 07:26:30|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653031600000|2022-05-20 07:26:40|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|1
1653031630000|2022-05-20 07:27:10|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|1
1653031650000|2022-05-20 07:27:30|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|1
1653031660000|2022-05-20 07:27:40|29539.6|29519.6|29539.1|29519.1|29539.6|29519.6|29538.7|29518.7|3
1653031670000|2022-05-20 07:27:50|29539.3|29519.3|29539.3|29519.3|29539.3|29519.3|29539.3|29519.3|1
1653031690000|2022-05-20 07:28:10|29537.9|29517.9|29537.9|29517.9|29537.9|29517.9|29537.9|29517.9|1
1653031700000|2022-05-20 07:28:20|29535.8|29515.8|29535.7|29515.7|29535.8|29515.8|29535.7|29515.7|2
1653031730000|2022-05-20 07:28:50|29536.2|29516.2|29536.2|29516.2|29536.2|29516.2|29536.2|29516.2|1
1653031740000|2022-05-20 07:29:00|29537.6|29517.6|29536.3|29516.3|29537.6|29517.6|29536.3|29516.3|2
1653031770000|2022-05-20 07:29:30|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|1
1653031780000|2022-05-20 07:29:40|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|1
1653031790000|2022-05-20 07:29:50|29532.9|29512.9|29533.4|29513.4|29533.4|29513.4|29532.9|29512.9|2
1653031810000|2022-05-20 07:30:10|29531.8|29511.8|29528.3|29508.3|29531.8|29511.8|29528.3|29508.3|2
1653031820000|2022-05-20 07:30:20|29527.9|29507.9|29527.6|29507.6|29527.9|29507.9|29527.2|29507.2|3
1653031830000|2022-05-20 07:30:30|29527.9|29507.9|29524.8|29504.8|29527.9|29507.9|29523.9|29503.9|3
1653031840000|2022-05-20 07:30:40|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|1
1653031870000|2022-05-20 07:31:10|29525.9|29505.9|29527.8|29507.8|29527.8|29507.8|29525.9|29505.9|3
1653031930000|2022-05-20 07:32:10|29527.9|29507.9|29527.8|29507.8|29527.9|29507.9|29527.8|29507.8|2
1653031940000|2022-05-20 07:32:20|29526.6|29506.6|29526.6|29506.6|29526.6|29506.6|29526.6|29506.6|1
1653031960000|2022-05-20 07:32:40|29527.9|29507.9|29528.1|29508.1|29528.1|29508.1|29527.9|29507.9|2
1653032010000|2022-05-20 07:33:30|29529.9|29509.9|29530.5|29510.5|29530.5|29510.5|29529.9|29509.9|2
1653032080000|2022-05-20 07:34:40|29530.6|29510.6|29530.5|29510.5|29530.6|29510.6|29530.5|29510.5|2
1653032110000|2022-05-20 07:35:10|29530.4|29510.4|29529.9|29509.9|29530.4|29510.4|29529.9|29509.9|2
1653032120000|2022-05-20 07:35:20|29528.9|29508.9|29528.9|29508.9|29528.9|29508.9|29528.9|29508.9|1
1653032130000|2022-05-20 07:35:30|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|1
1653032140000|2022-05-20 07:35:40|29528.4|29508.4|29528.4|29508.4|29528.4|29508.4|29528.4|29508.4|1
1653032170000|2022-05-20 07:36:10|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|1
1653032190000|2022-05-20 07:36:30|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1653032200000|2022-05-20 07:36:40|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|1
1653032210000|2022-05-20 07:36:50|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|1
1653032250000|2022-05-20 07:37:30|29526.3|29506.3|29530.4|29510.4|29530.4|29510.4|29526.3|29506.3|2
1653032270000|2022-05-20 07:37:50|29531.9|29511.9|29531.9|29511.9|29531.9|29511.9|29531.9|29511.9|1
1653032310000|2022-05-20 07:38:30|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|1
1653032330000|2022-05-20 07:38:50|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653032400000|2022-05-20 07:40:00|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|1
1653032420000|2022-05-20 07:40:20|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653032430000|2022-05-20 07:40:30|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1653032450000|2022-05-20 07:40:50|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653032460000|2022-05-20 07:41:00|29536.1|29516.1|29537|29517|29537|29517|29536.1|29516.1|4
1653032510000|2022-05-20 07:41:50|29537.4|29517.4|29537.3|29517.3|29537.4|29517.4|29537|29517|4
1653032540000|2022-05-20 07:42:20|29537.2|29517.2|29537.3|29517.3|29537.3|29517.3|29537.2|29517.2|4
1653032550000|2022-05-20 07:42:30|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|1
1653032710000|2022-05-20 07:45:10|29538.1|29518.1|29539.2|29519.2|29539.2|29519.2|29538.1|29518.1|4
1653032760000|2022-05-20 07:46:00|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|1
1653032770000|2022-05-20 07:46:10|29538|29518|29539.5|29519.5|29539.5|29519.5|29538|29518|2
1653032780000|2022-05-20 07:46:20|29537.8|29517.8|29539.5|29519.5|29539.5|29519.5|29537.8|29517.8|2
1653032800000|2022-05-20 07:46:40|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|1
1653032810000|2022-05-20 07:46:50|29539.5|29519.5|29540|29520|29540|29520|29539|29519|3
1653032820000|2022-05-20 07:47:00|29540.2|29520.2|29540.2|29520.2|29540.2|29520.2|29540.2|29520.2|1
1653032870000|2022-05-20 07:47:50|29544.9|29524.9|29545.7|29525.7|29545.7|29525.7|29544.9|29524.9|3
1653032880000|2022-05-20 07:48:00|29547.5|29527.5|29547.4|29527.4|29547.9|29527.9|29547.4|29527.4|4
1653032910000|2022-05-20 07:48:30|29547.9|29527.9|29548|29528|29548|29528|29547.9|29527.9|2
1653032940000|2022-05-20 07:49:00|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|1
1653032970000|2022-05-20 07:49:30|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1653032980000|2022-05-20 07:49:40|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|1
1653033010000|2022-05-20 07:50:10|29546.9|29526.9|29547.9|29527.9|29547.9|29527.9|29546.9|29526.9|5
1653033030000|2022-05-20 07:50:30|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|1
1653033080000|2022-05-20 07:51:20|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|1
1653033120000|2022-05-20 07:52:00|29547.8|29527.8|29547.8|29527.8|29547.8|29527.8|29547.8|29527.8|1
1653033130000|2022-05-20 07:52:10|29549.3|29529.3|29552.8|29532.8|29552.8|29532.8|29549.3|29529.3|3
1653033180000|2022-05-20 07:53:00|29552.5|29532.5|29552.3|29532.3|29552.5|29532.5|29551.8|29531.8|4
1653033190000|2022-05-20 07:53:10|29551.8|29531.8|29551.8|29531.8|29551.8|29531.8|29551.8|29531.8|1
1653033220000|2022-05-20 07:53:40|29551.5|29531.5|29547|29527|29551.5|29531.5|29547|29527|4
1653033240000|2022-05-20 07:54:00|29546.8|29526.8|29546.8|29526.8|29546.8|29526.8|29546.8|29526.8|1
1653033270000|2022-05-20 07:54:30|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1653033290000|2022-05-20 07:54:50|29546.8|29526.8|29546.8|29526.8|29546.8|29526.8|29546.8|29526.8|1
1653033360000|2022-05-20 07:56:00|29544.9|29524.9|29544.9|29524.9|29544.9|29524.9|29544.9|29524.9|1
1653033370000|2022-05-20 07:56:10|29544.4|29524.4|29544.4|29524.4|29544.4|29524.4|29544.4|29524.4|1
1653033380000|2022-05-20 07:56:20|29545.1|29525.1|29533.6|29513.6|29545.1|29525.1|29533.6|29513.6|10
1653033390000|2022-05-20 07:56:30|29533.4|29513.4|29529.6|29509.6|29533.4|29513.4|29529.3|29509.3|6
1653033410000|2022-05-20 07:56:50|29530.1|29510.1|29534.5|29514.5|29534.5|29514.5|29530.1|29510.1|4
1653033440000|2022-05-20 07:57:20|29534.6|29514.6|29534.6|29514.6|29534.6|29514.6|29534.6|29514.6|1
1653033470000|2022-05-20 07:57:50|29537.9|29517.9|29541.3|29521.3|29541.3|29521.3|29537.9|29517.9|4
1653033480000|2022-05-20 07:58:00|29541.8|29521.8|29541.5|29521.5|29541.8|29521.8|29541.3|29521.3|3
1653033490000|2022-05-20 07:58:10|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|1
1653033500000|2022-05-20 07:58:20|29542.3|29522.3|29542.3|29522.3|29542.3|29522.3|29542.3|29522.3|1
1653033510000|2022-05-20 07:58:30|29541.8|29521.8|29541.8|29521.8|29541.8|29521.8|29541.8|29521.8|1
1653033520000|2022-05-20 07:58:40|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|1
1653033530000|2022-05-20 07:58:50|29545.3|29525.3|29545.7|29525.7|29545.7|29525.7|29545.3|29525.3|2
1653033540000|2022-05-20 07:59:00|29545.9|29525.9|29545.9|29525.9|29546.4|29526.4|29545.9|29525.9|4
1653033560000|2022-05-20 07:59:20|29546.3|29526.3|29546.5|29526.5|29546.5|29526.5|29546.3|29526.3|2
1653033570000|2022-05-20 07:59:30|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|1
1653033590000|2022-05-20 07:59:50|29547.5|29527.5|29547|29527|29547.5|29527.5|29547|29527|2
1653033600000|2022-05-20 08:00:00|29547.5|29527.5|29550|29530|29550|29530|29547.5|29527.5|2
1653033610000|2022-05-20 08:00:10|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|1
1653033630000|2022-05-20 08:00:30|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|1
1653033640000|2022-05-20 08:00:40|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|1
1653033650000|2022-05-20 08:00:50|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|1
1653033660000|2022-05-20 08:01:00|29552.4|29532.4|29555.1|29535.1|29555.1|29535.1|29552.4|29532.4|2
1653033670000|2022-05-20 08:01:10|29551.6|29531.6|29555.1|29535.1|29555.1|29535.1|29551.6|29531.6|3
1653033720000|2022-05-20 08:02:00|29554.5|29534.5|29554|29534|29554.5|29534.5|29554|29534|2
1653033730000|2022-05-20 08:02:10|29568.1|29548.1|29567.6|29547.6|29568.1|29548.1|29566.1|29546.1|5
1653033740000|2022-05-20 08:02:20|29568.1|29548.1|29569.1|29549.1|29569.1|29549.1|29568.1|29548.1|2
1653033970000|2022-05-20 08:06:10|29570.5|29550.5|29571.1|29551.1|29571.5|29551.5|29570.5|29550.5|3
1653033980000|2022-05-20 08:06:20|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|1
1653034040000|2022-05-20 08:07:20|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|1
1653034050000|2022-05-20 08:07:30|29568.1|29548.1|29567.5|29547.5|29568.1|29548.1|29567.5|29547.5|2
1653034070000|2022-05-20 08:07:50|29568.1|29548.1|29567.5|29547.5|29568.1|29548.1|29567.5|29547.5|2
1653034120000|2022-05-20 08:08:40|29571.1|29551.1|29574.1|29554.1|29574.1|29554.1|29569.1|29549.1|5
1653034130000|2022-05-20 08:08:50|29575.5|29555.5|29579.1|29559.1|29579.1|29559.1|29575.5|29555.5|2
1653034140000|2022-05-20 08:09:00|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|1
1653034150000|2022-05-20 08:09:10|29581.6|29561.6|29586.5|29566.5|29586.5|29566.5|29581.6|29561.6|3
1653034160000|2022-05-20 08:09:20|29586.6|29566.6|29591.1|29571.1|29591.5|29571.5|29586.6|29566.6|9
1653034180000|2022-05-20 08:09:40|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|1
1653034190000|2022-05-20 08:09:50|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1653034200000|2022-05-20 08:10:00|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|1
1653034210000|2022-05-20 08:10:10|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1653034230000|2022-05-20 08:10:30|29587.6|29567.6|29587.6|29567.6|29587.6|29567.6|29587.6|29567.6|1
1653034240000|2022-05-20 08:10:40|29585.6|29565.6|29585.4|29565.4|29585.6|29565.6|29585.4|29565.4|2
1653034250000|2022-05-20 08:10:50|29585.1|29565.1|29585.1|29565.1|29585.1|29565.1|29585.1|29565.1|1
1653034260000|2022-05-20 08:11:00|29582.6|29562.6|29582.5|29562.5|29582.6|29562.6|29582.5|29562.5|2
1653034290000|2022-05-20 08:11:30|29582.6|29562.6|29582.6|29562.6|29582.6|29562.6|29582.6|29562.6|1
1653034310000|2022-05-20 08:11:50|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|29582.4|29562.4|1
1653034340000|2022-05-20 08:12:20|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|1
1653034360000|2022-05-20 08:12:40|29577.5|29557.5|29582.5|29562.5|29582.5|29562.5|29577.5|29557.5|2
1653034370000|2022-05-20 08:12:50|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1653034390000|2022-05-20 08:13:10|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1653034400000|2022-05-20 08:13:20|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1653034410000|2022-05-20 08:13:30|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1653034420000|2022-05-20 08:13:40|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1653034440000|2022-05-20 08:14:00|29583.3|29563.3|29583.5|29563.5|29583.5|29563.5|29583.3|29563.3|2
1653034530000|2022-05-20 08:15:30|29579.1|29559.1|29578.8|29558.8|29579.1|29559.1|29578.8|29558.8|2
1653034540000|2022-05-20 08:15:40|29579.7|29559.7|29583.3|29563.3|29583.8|29563.8|29579.7|29559.7|5
1653034550000|2022-05-20 08:15:50|29583.8|29563.8|29584.4|29564.4|29584.4|29564.4|29583.8|29563.8|3
1653034560000|2022-05-20 08:16:00|29587|29567|29589.4|29569.4|29589.4|29569.4|29587|29567|3
1653034580000|2022-05-20 08:16:20|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1653034590000|2022-05-20 08:16:30|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|1
1653034600000|2022-05-20 08:16:40|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1653034620000|2022-05-20 08:17:00|29589.3|29569.3|29589.5|29569.5|29589.5|29569.5|29589.3|29569.3|3
1653034630000|2022-05-20 08:17:10|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|1
1653034640000|2022-05-20 08:17:20|29587.1|29567.1|29588.1|29568.1|29588.3|29568.3|29587.1|29567.1|4
1653034650000|2022-05-20 08:17:30|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1653034770000|2022-05-20 08:19:30|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1653034780000|2022-05-20 08:19:40|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|1
1653034790000|2022-05-20 08:19:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1653034800000|2022-05-20 08:20:00|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|1
1653034810000|2022-05-20 08:20:10|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1653034850000|2022-05-20 08:20:50|29591.5|29571.5|29592.5|29572.5|29592.5|29572.5|29591.5|29571.5|3
1653034880000|2022-05-20 08:21:20|29588.1|29568.1|29583.1|29563.1|29588.1|29568.1|29583.1|29563.1|3
1653034890000|2022-05-20 08:21:30|29585.5|29565.5|29588.1|29568.1|29588.1|29568.1|29585.5|29565.5|3
1653034900000|2022-05-20 08:21:40|29588.5|29568.5|29588.1|29568.1|29588.5|29568.5|29588.1|29568.1|2
1653034930000|2022-05-20 08:22:10|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1653034940000|2022-05-20 08:22:20|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|29583.1|29563.1|1
1653034980000|2022-05-20 08:23:00|29584.9|29564.9|29588.1|29568.1|29588.1|29568.1|29584.9|29564.9|2
1653035000000|2022-05-20 08:23:20|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|29588.4|29568.4|1
1653035010000|2022-05-20 08:23:30|29588.1|29568.1|29585.5|29565.5|29588.1|29568.1|29585.5|29565.5|3
1653035020000|2022-05-20 08:23:40|29583.5|29563.5|29582.3|29562.3|29583.5|29563.5|29582.3|29562.3|2
1653035040000|2022-05-20 08:24:00|29583.4|29563.4|29577.8|29557.8|29583.4|29563.4|29576.4|29556.4|5
1653035050000|2022-05-20 08:24:10|29580.3|29560.3|29580.3|29560.3|29580.3|29560.3|29580.3|29560.3|1
1653035060000|2022-05-20 08:24:20|29581.3|29561.3|29583.1|29563.1|29583.1|29563.1|29581.3|29561.3|2
1653035130000|2022-05-20 08:25:30|29583.4|29563.4|29583.6|29563.6|29583.6|29563.6|29583.4|29563.4|2
1653035140000|2022-05-20 08:25:40|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|1
1653035150000|2022-05-20 08:25:50|29583.6|29563.6|29585.8|29565.8|29585.8|29565.8|29583.6|29563.6|3
1653035180000|2022-05-20 08:26:20|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1653035190000|2022-05-20 08:26:30|29584.5|29564.5|29585.5|29565.5|29585.5|29565.5|29584.5|29564.5|2
1653035200000|2022-05-20 08:26:40|29585.2|29565.2|29587.8|29567.8|29588.1|29568.1|29585.2|29565.2|3
1653035230000|2022-05-20 08:27:10|29587.5|29567.5|29583.1|29563.1|29587.5|29567.5|29583.1|29563.1|2
1653035270000|2022-05-20 08:27:50|29583.4|29563.4|29583.1|29563.1|29583.4|29563.4|29583.1|29563.1|2
1653035280000|2022-05-20 08:28:00|29583.4|29563.4|29588.1|29568.1|29588.1|29568.1|29583.4|29563.4|2
1653035290000|2022-05-20 08:28:10|29587.9|29567.9|29587.3|29567.3|29587.9|29567.9|29587.3|29567.3|2
1653035300000|2022-05-20 08:28:20|29586.8|29566.8|29587.1|29567.1|29587.1|29567.1|29586.8|29566.8|2
1653035310000|2022-05-20 08:28:30|29586|29566|29586|29566|29586|29566|29586|29566|1
1653035320000|2022-05-20 08:28:40|29585.5|29565.5|29586|29566|29586|29566|29585.5|29565.5|3
1653035330000|2022-05-20 08:28:50|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1653035340000|2022-05-20 08:29:00|29590.5|29570.5|29592.3|29572.3|29592.3|29572.3|29590.5|29570.5|2
1653035350000|2022-05-20 08:29:10|29592.8|29572.8|29595.6|29575.6|29595.6|29575.6|29592.8|29572.8|4
1653035360000|2022-05-20 08:29:20|29594.2|29574.2|29593.7|29573.7|29594.2|29574.2|29593.7|29573.7|2
1653035370000|2022-05-20 08:29:30|29591.8|29571.8|29593.7|29573.7|29593.7|29573.7|29591.8|29571.8|3
1653035380000|2022-05-20 08:29:40|29592.4|29572.4|29587.1|29567.1|29592.4|29572.4|29587.1|29567.1|3
1653035390000|2022-05-20 08:29:50|29587.4|29567.4|29592.4|29572.4|29592.4|29572.4|29587.4|29567.4|4
1653035400000|2022-05-20 08:30:00|29593.5|29573.5|29593.2|29573.2|29593.5|29573.5|29593.2|29573.2|2
1653035420000|2022-05-20 08:30:20|29593.4|29573.4|29592.1|29572.1|29593.4|29573.4|29592.1|29572.1|3
1653035430000|2022-05-20 08:30:30|29592|29572|29592|29572|29592.1|29572.1|29592|29572|5
1653035440000|2022-05-20 08:30:40|29588|29568|29578.8|29558.8|29588|29568|29578.2|29558.2|6
1653035450000|2022-05-20 08:30:50|29579.1|29559.1|29581.8|29561.8|29581.8|29561.8|29579.1|29559.1|2
1653035460000|2022-05-20 08:31:00|29582.3|29562.3|29586.1|29566.1|29586.1|29566.1|29582.3|29562.3|4
1653035470000|2022-05-20 08:31:10|29586.6|29566.6|29586.5|29566.5|29586.6|29566.6|29586.5|29566.5|2
1653035480000|2022-05-20 08:31:20|29586.4|29566.4|29586.2|29566.2|29586.4|29566.4|29586.2|29566.2|3
1653035490000|2022-05-20 08:31:30|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|1
1653035500000|2022-05-20 08:31:40|29585.9|29565.9|29586.1|29566.1|29586.1|29566.1|29585.9|29565.9|2
1653035550000|2022-05-20 08:32:30|29583|29563|29582.5|29562.5|29583|29563|29582.5|29562.5|2
1653035580000|2022-05-20 08:33:00|29585.6|29565.6|29586.5|29566.5|29586.5|29566.5|29585.6|29565.6|2
1653035600000|2022-05-20 08:33:20|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|29585.7|29565.7|1
1653035630000|2022-05-20 08:33:50|29586.5|29566.5|29577.5|29557.5|29586.5|29566.5|29577.5|29557.5|4
1653035640000|2022-05-20 08:34:00|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|1
1653035670000|2022-05-20 08:34:30|29578|29558|29578.1|29558.1|29578.1|29558.1|29578|29558|2
1653035680000|2022-05-20 08:34:40|29578|29558|29578.1|29558.1|29578.1|29558.1|29578|29558|8
1653035690000|2022-05-20 08:34:50|29578|29558|29578|29558|29578|29558|29578|29558|1
1653035730000|2022-05-20 08:35:30|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|1
1653035750000|2022-05-20 08:35:50|29579.5|29559.5|29579.5|29559.5|29579.5|29559.5|29579.5|29559.5|1
1653035870000|2022-05-20 08:37:50|29579.1|29559.1|29563.1|29543.1|29579.3|29559.1|29558.1|29538.1|8
1653035890000|2022-05-20 08:38:10|29565.4|29545.4|29565|29545|29565.4|29545.4|29565|29545|2
1653035950000|2022-05-20 08:39:10|29565.4|29545.4|29565.4|29545.4|29565.4|29545.4|29565.4|29545.4|1
1653036090000|2022-05-20 08:41:30|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1653036140000|2022-05-20 08:42:20|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1653036300000|2022-05-20 08:45:00|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|29578.1|29558.1|1
1653036920000|2022-05-20 08:55:20|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|1
1653037010000|2022-05-20 08:56:50|29576.5|29556.5|29577.5|29557.5|29577.5|29557.5|29576.5|29556.5|2
1653037470000|2022-05-20 09:04:30|29578.1|29558.1|29580.5|29560.5|29580.5|29560.5|29578.1|29558.1|2
1653037840000|2022-05-20 09:10:40|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1653037870000|2022-05-20 09:11:10|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1653037880000|2022-05-20 09:11:20|29577|29557|29577.5|29557.5|29577.5|29557.5|29577|29557|2
1653037930000|2022-05-20 09:12:10|29576.1|29556.1|29576.1|29556.1|29576.1|29556.1|29576.1|29556.1|1
1653037940000|2022-05-20 09:12:20|29576.9|29556.9|29576.1|29556.1|29576.9|29556.9|29575.9|29555.9|3
1653037950000|2022-05-20 09:12:30|29577.5|29557.5|29573.9|29553.9|29577.5|29557.5|29572.4|29552.4|6
1653037960000|2022-05-20 09:12:40|29574.4|29554.4|29574.4|29554.4|29574.4|29554.4|29574.4|29554.4|1
1653038360000|2022-05-20 09:19:20|29573.5|29553.5|29563.5|29543.5|29573.5|29553.5|29563.5|29543.5|5
1653038370000|2022-05-20 09:19:30|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1653038390000|2022-05-20 09:19:50|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1653038400000|2022-05-20 09:20:00|29563.4|29543.4|29563.5|29543.5|29563.5|29543.5|29563.4|29543.4|4
1653038410000|2022-05-20 09:20:10|29563.4|29543.4|29563.5|29543.5|29563.5|29543.5|29563.4|29543.4|2
1653038460000|2022-05-20 09:21:00|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|1
1653038470000|2022-05-20 09:21:10|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|1
1653038620000|2022-05-20 09:23:40|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1653038680000|2022-05-20 09:24:40|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|1
1653038790000|2022-05-20 09:26:30|29565.5|29545.5|29566.1|29546.1|29566.1|29546.1|29565.5|29545.5|2
1653038850000|2022-05-20 09:27:30|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|1
1653038860000|2022-05-20 09:27:40|29553|29533|29554.5|29534.5|29554.5|29534.5|29553|29533|2
1653038870000|2022-05-20 09:27:50|29554.2|29534.2|29554.2|29534.2|29554.2|29534.2|29554.2|29534.2|1
1653038880000|2022-05-20 09:28:00|29554.3|29534.3|29553.8|29533.8|29554.3|29534.3|29553.8|29533.8|2
1653038890000|2022-05-20 09:28:10|29553.9|29533.9|29554.3|29534.3|29554.3|29534.3|29553.9|29533.9|5
1653038900000|2022-05-20 09:28:20|29554.4|29534.4|29554.5|29534.5|29554.5|29534.5|29554.4|29534.4|2
1653038910000|2022-05-20 09:28:30|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|1
1653038930000|2022-05-20 09:28:50|29554|29534|29554|29534|29554|29534|29554|29534|1
1653038940000|2022-05-20 09:29:00|29554.1|29534.1|29554.5|29534.5|29554.5|29534.5|29554|29534|5
1653039030000|2022-05-20 09:30:30|29552.6|29532.6|29552.4|29532.4|29552.6|29532.6|29552.4|29532.4|2
1653039040000|2022-05-20 09:30:40|29551.9|29531.9|29552.6|29532.6|29552.6|29532.6|29551.9|29531.9|3
1653039050000|2022-05-20 09:30:50|29558.1|29538.1|29559.3|29539.3|29559.6|29539.6|29558.1|29538.1|4
1653039060000|2022-05-20 09:31:00|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|1
1653039090000|2022-05-20 09:31:30|29558.7|29538.7|29558.9|29538.9|29558.9|29538.9|29558.7|29538.7|3
1653039130000|2022-05-20 09:32:10|29559.6|29539.6|29559.6|29539.6|29559.6|29539.6|29559.6|29539.6|1
1653039320000|2022-05-20 09:35:20|29552.4|29532.4|29554.6|29534.6|29554.6|29534.6|29552.4|29532.4|4
1653039330000|2022-05-20 09:35:30|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|1
1653039340000|2022-05-20 09:35:40|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|1
1653039400000|2022-05-20 09:36:40|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653039530000|2022-05-20 09:38:50|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|29557.1|29537.1|1
1653039560000|2022-05-20 09:39:20|29558.6|29538.6|29558.1|29538.1|29558.6|29538.6|29558.1|29538.1|4
1653039890000|2022-05-20 09:44:50|29555.1|29535.1|29555.5|29535.5|29555.5|29535.5|29554.9|29534.9|3
1653039920000|2022-05-20 09:45:20|29555.4|29535.4|29555.6|29535.6|29555.6|29535.6|29555.4|29535.4|2
1653039930000|2022-05-20 09:45:30|29557.6|29537.6|29558|29538|29558.4|29538.4|29557.6|29537.6|4
1653039940000|2022-05-20 09:45:40|29558.1|29538.1|29558.2|29538.2|29558.2|29538.2|29558.1|29538.1|2
1653039950000|2022-05-20 09:45:50|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|29554|29534|3
1653039960000|2022-05-20 09:46:00|29554|29534|29557.6|29537.6|29557.6|29537.6|29554|29534|2
1653039980000|2022-05-20 09:46:20|29557.1|29537.1|29557.6|29537.6|29557.6|29537.6|29557.1|29537.1|2
1653040010000|2022-05-20 09:46:50|29557.1|29537.1|29557.6|29537.6|29557.6|29537.6|29557.1|29537.1|2
1653040020000|2022-05-20 09:47:00|29557.1|29537.1|29557.6|29537.6|29557.6|29537.6|29557.1|29537.1|2
1653040040000|2022-05-20 09:47:20|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|1
1653040060000|2022-05-20 09:47:40|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|1
1653040080000|2022-05-20 09:48:00|29552.6|29532.6|29554.4|29534.4|29554.4|29534.4|29552.4|29532.4|4
1653040100000|2022-05-20 09:48:20|29555.9|29535.9|29555.9|29535.9|29555.9|29535.9|29555.9|29535.9|1
1653040130000|2022-05-20 09:48:50|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1653040410000|2022-05-20 09:53:30|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1653040550000|2022-05-20 09:55:50|29555.2|29535.2|29555.2|29535.2|29555.2|29535.2|29555.2|29535.2|1
1653040730000|2022-05-20 09:58:50|29555.1|29535.1|29548.1|29528.1|29555.1|29535.1|29547.5|29527.5|5
1653040770000|2022-05-20 09:59:30|29548|29528|29548|29528|29548.1|29528.1|29548|29528|5
1653040780000|2022-05-20 09:59:40|29548.1|29528.1|29550.5|29530.5|29550.6|29530.6|29548.1|29528.1|3
1653040920000|2022-05-20 10:02:00|29549|29529|29547.5|29527.5|29549|29529|29547.5|29527.5|2
1653040930000|2022-05-20 10:02:10|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|1
1653040940000|2022-05-20 10:02:20|29547.2|29527.2|29548.1|29528.1|29548.1|29528.1|29547.2|29527.2|2
1653040960000|2022-05-20 10:02:40|29548|29528|29548|29528|29548.1|29528.1|29548|29528|5
1653040970000|2022-05-20 10:02:50|29548.1|29528.1|29548|29528|29548.1|29528.1|29548|29528|4
1653040990000|2022-05-20 10:03:10|29549.1|29529.1|29549.1|29529.1|29549.1|29529.1|29549.1|29529.1|1
1653041000000|2022-05-20 10:03:20|29550.5|29530.5|29547.9|29527.9|29550.5|29530.5|29543.1|29523.1|4
1653041010000|2022-05-20 10:03:30|29548.1|29528.1|29548.2|29528.2|29548.2|29528.2|29548.1|29528.1|4
1653041020000|2022-05-20 10:03:40|29548.1|29528.1|29548.2|29528.2|29548.2|29528.2|29548.1|29528.1|2
1653041070000|2022-05-20 10:04:30|29548.1|29528.1|29548|29528|29548.1|29528.1|29548|29528|2
1653041080000|2022-05-20 10:04:40|29548.1|29528.1|29548|29528|29548.1|29528.1|29548|29528|2
1653041120000|2022-05-20 10:05:20|29547.5|29527.5|29545.5|29525.5|29547.5|29527.5|29545.5|29525.5|2
1653041270000|2022-05-20 10:07:50|29543|29523|29543|29523|29543|29523|29543|29523|1
1653041670000|2022-05-20 10:14:30|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|1
1653041690000|2022-05-20 10:14:50|29544.4|29524.4|29544.7|29524.7|29544.7|29524.7|29544.4|29524.4|2
1653041740000|2022-05-20 10:15:40|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|1
1653042380000|2022-05-20 10:26:20|29546.4|29526.4|29546.3|29526.3|29546.4|29526.4|29546.3|29526.3|2
1653042400000|2022-05-20 10:26:40|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|29547.4|29527.4|1
1653042490000|2022-05-20 10:28:10|29543.4|29523.4|29542.4|29522.4|29543.4|29523.4|29542.4|29522.4|2
1653042500000|2022-05-20 10:28:20|29536.4|29516.4|29534.3|29514.3|29536.4|29516.4|29534.3|29514.3|4
1653042510000|2022-05-20 10:28:30|29542.9|29522.9|29542.4|29522.4|29542.9|29522.9|29542.4|29522.4|2
1653042520000|2022-05-20 10:28:40|29543.4|29523.4|29543.4|29523.4|29543.4|29523.4|29543.4|29523.4|1
1653042750000|2022-05-20 10:32:30|29545.9|29525.9|29545.9|29525.9|29545.9|29525.9|29545.9|29525.9|1
1653042840000|2022-05-20 10:34:00|29546.9|29526.9|29548.4|29528.4|29548.4|29528.4|29546.9|29526.9|3
1653042880000|2022-05-20 10:34:40|29550|29530|29554.4|29534.4|29554.4|29534.4|29550|29530|4
1653043930000|2022-05-20 10:52:10|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1653044090000|2022-05-20 10:54:50|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|1
1653044100000|2022-05-20 10:55:00|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1653044260000|2022-05-20 10:57:40|29556|29536|29555.5|29535.5|29556|29536|29555.5|29535.5|2
1653044270000|2022-05-20 10:57:50|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|1
1653044280000|2022-05-20 10:58:00|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|1
1653044290000|2022-05-20 10:58:10|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|1
1653044310000|2022-05-20 10:58:30|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|1
1653044740000|2022-05-20 11:05:40|29556|29536|29556|29536|29556|29536|29556|29536|1
1653044760000|2022-05-20 11:06:00|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1653044770000|2022-05-20 11:06:10|29557|29537|29557|29537|29557|29537|29557|29537|1
1653045080000|2022-05-20 11:11:20|29565.4|29545.4|29567.5|29547.5|29567.5|29547.5|29565.4|29545.4|5
1653045090000|2022-05-20 11:11:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1653045100000|2022-05-20 11:11:40|29564.9|29544.9|29564.9|29544.9|29564.9|29544.9|29564.9|29544.9|1
1653045130000|2022-05-20 11:12:10|29563.9|29543.9|29563.9|29543.9|29563.9|29543.9|29563.9|29543.9|1
1653045190000|2022-05-20 11:13:10|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|1
1653045260000|2022-05-20 11:14:20|29569.4|29534.4|29557|29537|29569.4|29537|29557|29534.4|2
1653045270000|2022-05-20 11:14:30|29557.3|29537.3|29559.9|29539.9|29559.9|29539.9|29557.3|29537.3|4
1653045280000|2022-05-20 11:14:40|29557.3|29537.3|29559.9|29539.9|29559.9|29539.9|29557.3|29537.3|9
1653045300000|2022-05-20 11:15:00|29560.9|29540.9|29561.1|29541.1|29561.1|29541.1|29560.9|29540.9|2
1653045310000|2022-05-20 11:15:10|29561.3|29541.3|29560.6|29540.6|29568.6|29548.6|29557.3|29537.3|12
1653045320000|2022-05-20 11:15:20|29559|29539|29558.4|29538.4|29560.6|29540.6|29557.3|29537.3|5
1653045330000|2022-05-20 11:15:30|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|1
1653045370000|2022-05-20 11:16:10|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1653045420000|2022-05-20 11:17:00|29554.9|29534.9|29550.5|29530.5|29554.9|29534.9|29550.5|29530.5|5
1653045430000|2022-05-20 11:17:10|29553.1|29533.1|29553.4|29533.4|29553.4|29533.4|29553|29533|3
1653045450000|2022-05-20 11:17:30|29554|29534|29554|29534|29554|29534|29554|29534|1
1653045480000|2022-05-20 11:18:00|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|1
1653045520000|2022-05-20 11:18:40|29554|29534|29554.5|29534.5|29554.5|29534.5|29554|29534|2
1653045540000|2022-05-20 11:19:00|29551.9|29531.9|29550.5|29530.5|29554.5|29534.5|29549.5|29529.5|7
1653045550000|2022-05-20 11:19:10|29550.3|29530.3|29550.3|29530.3|29551.2|29531.2|29549.5|29529.5|7
1653045580000|2022-05-20 11:19:40|29549.8|29529.8|29550.1|29530.1|29550.4|29530.4|29549.8|29529.8|6
1653045590000|2022-05-20 11:19:50|29550.2|29530.2|29554|29534|29554|29534|29550.2|29530.2|3
1653045600000|2022-05-20 11:20:00|29553.8|29533.8|29553.3|29533.3|29553.8|29533.8|29553.3|29533.3|2
1653045810000|2022-05-20 11:23:30|29553.8|29533.8|29554.5|29534.5|29554.5|29534.5|29553.8|29533.8|2
1653045830000|2022-05-20 11:23:50|29550.4|29530.4|29550.5|29530.5|29550.5|29530.5|29550.4|29530.4|2
1653045840000|2022-05-20 11:24:00|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|1
1653045860000|2022-05-20 11:24:20|29545.4|29525.4|29550.1|29530.1|29550.5|29530.5|29545.4|29525.4|5
1653045870000|2022-05-20 11:24:30|29550.2|29530.2|29545.2|29510.2|29550.2|29530.2|29539.6|29510.2|5
1653045880000|2022-05-20 11:24:40|29541.9|29521.9|29547.6|29512.6|29547.6|29521.9|29541.9|29512.6|2
1653045890000|2022-05-20 11:24:50|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|1
1653045920000|2022-05-20 11:25:20|29543.8|29508.8|29543.8|29508.8|29543.8|29508.8|29543.8|29508.8|1
1653045930000|2022-05-20 11:25:30|29548.2|29513.2|29548.2|29513.2|29548.2|29513.2|29548.2|29513.2|1
1653045940000|2022-05-20 11:25:40|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|1
1653045950000|2022-05-20 11:25:50|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|1
1653046040000|2022-05-20 11:27:20|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|1
1653046050000|2022-05-20 11:27:30|29547.9|29512.9|29548.6|29513.6|29548.6|29513.6|29547.9|29512.9|2
1653046080000|2022-05-20 11:28:00|29550.2|29515.2|29550.2|29515.2|29550.2|29515.2|29550.2|29515.2|1
1653046120000|2022-05-20 11:28:40|29554.7|29519.7|29554.7|29519.7|29554.7|29519.7|29554.7|29519.7|1
1653046140000|2022-05-20 11:29:00|29555.9|29520.9|29555.9|29520.9|29555.9|29520.9|29555.9|29520.9|1
1653046210000|2022-05-20 11:30:10|29551.4|29531.4|29551.4|29531.4|29551.4|29531.4|29551.4|29531.4|1
1653046220000|2022-05-20 11:30:20|29552.4|29532.4|29552.4|29532.4|29552.4|29532.4|29552.4|29532.4|1
1653046280000|2022-05-20 11:31:20|29551.9|29531.9|29551.9|29531.9|29551.9|29531.9|29551.9|29531.9|1
1653046290000|2022-05-20 11:31:30|29552.4|29532.4|29552.4|29532.4|29552.4|29532.4|29551.4|29531.4|5
1653046300000|2022-05-20 11:31:40|29551.9|29531.9|29549.4|29529.4|29552.4|29532.4|29549.4|29529.4|4
1653046310000|2022-05-20 11:31:50|29550|29530|29545.6|29525.6|29550|29530|29539.7|29519.7|11
1653046330000|2022-05-20 11:32:10|29546.1|29526.1|29546.1|29526.1|29546.1|29526.1|29546.1|29526.1|1
1653046350000|2022-05-20 11:32:30|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|1
1653046380000|2022-05-20 11:33:00|29541.4|29521.4|29542.6|29522.6|29542.6|29522.6|29540.8|29520.8|7
1653046400000|2022-05-20 11:33:20|29540.8|29520.8|29542.5|29522.5|29542.6|29522.6|29540.4|29520.4|6
1653046410000|2022-05-20 11:33:30|29539.8|29519.8|29542.2|29522.2|29543.1|29523.1|29539.8|29519.8|4
1653046420000|2022-05-20 11:33:40|29543.1|29523.1|29542.2|29522.2|29543.1|29523.1|29542.2|29522.2|2
1653046430000|2022-05-20 11:33:50|29543.1|29523.1|29542.2|29522.2|29543.1|29523.1|29542.2|29522.2|4
1653046480000|2022-05-20 11:34:40|29543.1|29523.1|29542.2|29522.2|29543.1|29523.1|29542.2|29522.2|2
1653046490000|2022-05-20 11:34:50|29543.1|29523.1|29542.2|29522.2|29543.1|29523.1|29542.2|29522.2|2
1653046500000|2022-05-20 11:35:00|29543.1|29523.1|29542.2|29522.2|29543.1|29523.1|29542.2|29522.2|6
1653046520000|2022-05-20 11:35:20|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1653046560000|2022-05-20 11:36:00|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|1
1653046600000|2022-05-20 11:36:40|29547.4|29527.4|29547.9|29527.9|29547.9|29527.9|29547.4|29527.4|2
1653046650000|2022-05-20 11:37:30|29548.4|29528.4|29547.9|29527.9|29548.4|29528.4|29547.9|29527.9|2
1653046660000|2022-05-20 11:37:40|29548.4|29528.4|29548.4|29528.4|29548.4|29528.4|29548.4|29528.4|1
1653046670000|2022-05-20 11:37:50|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|29547.9|29527.9|1
1653046690000|2022-05-20 11:38:10|29538.4|29518.4|29537.4|29517.4|29538.4|29518.4|29537.4|29517.4|2
1653046710000|2022-05-20 11:38:30|29538.8|29518.8|29539.5|29519.5|29539.5|29519.5|29538.8|29518.8|2
1653046720000|2022-05-20 11:38:40|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|29538.8|29518.8|1
1653046730000|2022-05-20 11:38:50|29539.5|29519.5|29538.8|29518.8|29539.5|29519.5|29538.8|29518.8|2
1653046740000|2022-05-20 11:39:00|29537.8|29517.8|29537.4|29517.4|29538.8|29518.8|29537.4|29517.4|3
1653046750000|2022-05-20 11:39:10|29538.8|29518.8|29537.8|29517.8|29538.8|29518.8|29537.4|29517.4|6
1653046760000|2022-05-20 11:39:20|29538.8|29518.8|29537.4|29517.4|29538.8|29518.8|29537.4|29517.4|2
1653046800000|2022-05-20 11:40:00|29544.4|29524.4|29541.4|29521.4|29544.4|29524.4|29540.4|29520.4|3
1653046810000|2022-05-20 11:40:10|29540.4|29520.4|29540.4|29520.4|29540.4|29520.4|29540.4|29520.4|1
1653046870000|2022-05-20 11:41:10|29538.8|29518.8|29540.4|29520.4|29540.4|29520.4|29538.8|29518.8|2
1653046880000|2022-05-20 11:41:20|29538.8|29518.8|29540.4|29520.4|29540.4|29520.4|29538.8|29518.8|2
1653046910000|2022-05-20 11:41:50|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|29542.4|29522.4|1
1653046990000|2022-05-20 11:43:10|29539.4|29519.4|29539.4|29519.4|29539.4|29519.4|29539.4|29519.4|1
1653047000000|2022-05-20 11:43:20|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|1
1653047030000|2022-05-20 11:43:50|29552.4|29532.4|29545.4|29525.4|29561.7|29532.4|29545.4|29525.4|3
1653047040000|2022-05-20 11:44:00|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|1
1653047290000|2022-05-20 11:48:10|29547.7|29527.7|29549.6|29529.6|29549.6|29529.6|29547.7|29527.7|2
1653047440000|2022-05-20 11:50:40|29545.4|29525.4|29547.5|29527.5|29547.5|29527.5|29545.4|29525.4|3
1653047480000|2022-05-20 11:51:20|29551.1|29531.1|29558.6|29523.6|29560.6|29531.1|29551.1|29523.6|3
1653047490000|2022-05-20 11:51:30|29549|29529|29549|29529|29549|29529|29549|29529|1
1653047830000|2022-05-20 11:57:10|29546.3|29526.3|29545.1|29525.1|29546.3|29526.3|29545.1|29525.1|3
1653047840000|2022-05-20 11:57:20|29544.3|29524.3|29544.3|29524.3|29544.3|29524.3|29544.3|29524.3|1
1653047860000|2022-05-20 11:57:40|29549.1|29529.1|29547.9|29527.9|29549.1|29529.1|29547.9|29527.9|3
1653047890000|2022-05-20 11:58:10|29548|29528|29548|29528|29548|29528|29548|29528|1
1653047900000|2022-05-20 11:58:20|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|1
1653047980000|2022-05-20 11:59:40|29556.2|29521.2|29556.2|29521.2|29556.2|29521.2|29556.2|29521.2|1
1653047990000|2022-05-20 11:59:50|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|1
1653048000000|2022-05-20 12:00:00|29554.7|29519.7|29554.7|29519.7|29554.7|29519.7|29554.7|29519.7|1
1653048010000|2022-05-20 12:00:10|29555.4|29520.4|29555.4|29520.4|29555.4|29520.4|29555.4|29520.4|1
1653048130000|2022-05-20 12:02:10|29549|29529|29549|29529|29549|29529|29549|29529|1
1653048400000|2022-05-20 12:06:40|29550.7|29530.7|29550.1|29530.1|29550.7|29530.7|29550.1|29530.1|2
1653048410000|2022-05-20 12:06:50|29548.4|29528.4|29548.4|29528.4|29548.4|29528.4|29548.4|29528.4|1
1653048440000|2022-05-20 12:07:20|29552.4|29532.4|29552.4|29532.4|29552.4|29532.4|29552.4|29532.4|1
1653048490000|2022-05-20 12:08:10|29551.9|29531.9|29553.9|29533.9|29553.9|29533.9|29551.9|29531.9|4
1653048500000|2022-05-20 12:08:20|29549.4|29529.4|29549.9|29529.9|29549.9|29529.9|29549.4|29529.4|2
1653048520000|2022-05-20 12:08:40|29545.9|29525.9|29548.9|29528.9|29548.9|29528.9|29545.4|29525.4|3
1653048540000|2022-05-20 12:09:00|29561.3|29541.3|29558.7|29538.7|29562.7|29542.7|29558.2|29538.2|14
1653048550000|2022-05-20 12:09:10|29558.9|29538.9|29559.4|29539.4|29559.4|29539.4|29558.9|29538.9|2
1653048560000|2022-05-20 12:09:20|29555.2|29535.2|29557.9|29522.9|29561.9|29539.4|29555.2|29522.9|7
1653048570000|2022-05-20 12:09:30|29559.9|29524.9|29558.4|29523.4|29560.4|29525.4|29558.4|29523.4|4
1653048580000|2022-05-20 12:09:40|29558.9|29523.9|29558.9|29523.9|29558.9|29523.9|29558.9|29523.9|1
1653048590000|2022-05-20 12:09:50|29559.4|29524.4|29559.9|29524.9|29559.9|29524.9|29559.4|29524.4|2
1653048610000|2022-05-20 12:10:10|29560.4|29525.4|29560.4|29525.4|29560.4|29525.4|29560.4|29525.4|1
1653048620000|2022-05-20 12:10:20|29562|29527|29569.9|29549.9|29569.9|29549.9|29562|29527|5
1653048630000|2022-05-20 12:10:30|29546.5|29526.5|29546.4|29526.4|29547.1|29527.1|29545.4|29525.4|5
1653048650000|2022-05-20 12:10:50|29545.4|29525.4|29545.4|29525.4|29545.4|29525.4|29545.4|29525.4|1
1653048700000|2022-05-20 12:11:40|29548.4|29528.4|29551.4|29531.4|29551.4|29531.4|29548.4|29528.4|2
1653048770000|2022-05-20 12:12:50|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|1
1653048810000|2022-05-20 12:13:30|29563|29543|29578.8|29558.8|29578.8|29558.8|29562.7|29542.7|5
1653048820000|2022-05-20 12:13:40|29586.3|29551.3|29575.9|29540.9|29586.3|29551.3|29575.4|29540.4|3
1653048830000|2022-05-20 12:13:50|29576.9|29541.9|29574.9|29539.9|29576.9|29541.9|29574.9|29539.9|6
1653048840000|2022-05-20 12:14:00|29567.9|29532.9|29567.9|29532.9|29567.9|29532.9|29565|29530|4
1653048850000|2022-05-20 12:14:10|29561.8|29526.8|29567.1|29532.1|29567.1|29532.1|29561.8|29526.8|3
1653048860000|2022-05-20 12:14:20|29567.6|29532.6|29567.9|29532.9|29567.9|29532.9|29567.6|29532.6|2
1653048880000|2022-05-20 12:14:40|29563.4|29543.4|29563.4|29543.4|29563.4|29543.4|29563.4|29543.4|1
1653048950000|2022-05-20 12:15:50|29561.4|29541.4|29560.4|29540.4|29561.4|29541.4|29560.4|29540.4|2
1653049000000|2022-05-20 12:16:40|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|1
1653049030000|2022-05-20 12:17:10|29561|29541|29561|29541|29561|29541|29561|29541|1
1653049040000|2022-05-20 12:17:20|29566.1|29546.1|29567.1|29547.1|29567.1|29547.1|29566.1|29546.1|2
1653049050000|2022-05-20 12:17:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1653049060000|2022-05-20 12:17:40|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|1
1653049100000|2022-05-20 12:18:20|29563.1|29543.1|29566.1|29546.1|29566.1|29546.1|29563.1|29543.1|2
1653049110000|2022-05-20 12:18:30|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|1
1653049130000|2022-05-20 12:18:50|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1653049160000|2022-05-20 12:19:20|29567|29547|29567|29547|29567|29547|29567|29547|1
1653049170000|2022-05-20 12:19:30|29567.1|29547.1|29567|29547|29567.1|29547.1|29567|29547|12
1653049180000|2022-05-20 12:19:40|29567.1|29547.1|29567|29547|29567.1|29547.1|29567|29547|2
1653049850000|2022-05-20 12:30:50|29567.7|29547.7|29567.7|29547.7|29567.7|29547.7|29567.7|29547.7|1
1653049860000|2022-05-20 12:31:00|29568.2|29548.2|29569.8|29549.8|29569.8|29549.8|29568.2|29548.2|2
1653049870000|2022-05-20 12:31:10|29568.1|29548.1|29568.1|29548.1|29568.1|29548.1|29568.1|29548.1|1
1653049880000|2022-05-20 12:31:20|29568|29548|29568|29548|29568|29548|29568|29548|1
1653049890000|2022-05-20 12:31:30|29568.1|29548.1|29568|29548|29568.1|29548.1|29568|29548|8
1653049900000|2022-05-20 12:31:40|29568.1|29548.1|29568.1|29548.1|29568.1|29548.1|29568.1|29548.1|1
1653049920000|2022-05-20 12:32:00|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1653050530000|2022-05-20 12:42:10|29568|29548|29568|29548|29568|29548|29568|29548|1
1653050760000|2022-05-20 12:46:00|29571.1|29551.1|29571.4|29551.4|29571.4|29551.4|29571.1|29551.1|2
1653050920000|2022-05-20 12:48:40|29574|29554|29574|29554|29574|29554|29574|29554|1
1653050980000|2022-05-20 12:49:40|29578.4|29558.4|29578.4|29558.4|29578.4|29558.4|29578.4|29558.4|1
1653051060000|2022-05-20 12:51:00|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|1
1653051090000|2022-05-20 12:51:30|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1653051200000|2022-05-20 12:53:20|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|1
1653051210000|2022-05-20 12:53:30|29583.4|29563.4|29581.1|29561.1|29583.4|29563.4|29581.1|29561.1|2
1653051230000|2022-05-20 12:53:50|29579|29559|29579|29559|29579|29559|29579|29559|1
1653051250000|2022-05-20 12:54:10|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1653051260000|2022-05-20 12:54:20|29580|29560|29580|29560|29580|29560|29580|29560|1
1653051270000|2022-05-20 12:54:30|29579.4|29559.4|29579.4|29559.4|29579.4|29559.4|29579.4|29559.4|1
1653051360000|2022-05-20 12:56:00|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|29577.1|29557.1|1
1653051370000|2022-05-20 12:56:10|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1653051380000|2022-05-20 12:56:20|29583|29563|29583|29563|29583|29563|29583|29563|1
1653051390000|2022-05-20 12:56:30|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1653051540000|2022-05-20 12:59:00|29582.1|29562.1|29579.5|29559.5|29582.1|29562.1|29579.5|29559.5|2
1653051600000|2022-05-20 13:00:00|29579.4|29559.4|29579.5|29559.5|29579.5|29559.5|29579.4|29559.4|2
1653051630000|2022-05-20 13:00:30|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|1
1653051650000|2022-05-20 13:00:50|29587|29552|29587|29552|29587|29552|29587|29552|1
1653051780000|2022-05-20 13:03:00|29587.5|29567.5|29595.6|29560.6|29595.6|29573.1|29587.5|29560|6
1653051810000|2022-05-20 13:03:30|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|1
1653051840000|2022-05-20 13:04:00|29590|29555|29590|29555|29590|29555|29590|29555|1
1653051850000|2022-05-20 13:04:10|29587|29552|29585|29550|29587|29552|29585|29550|2
1653052520000|2022-05-20 13:15:20|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1653052650000|2022-05-20 13:17:30|29586|29551|29587.6|29552.6|29587.6|29552.6|29586|29551|2
1653052660000|2022-05-20 13:17:40|29589|29554|29589|29554|29589|29554|29589|29554|1
1653052670000|2022-05-20 13:17:50|29590|29555|29590|29555|29590|29555|29590|29555|1
1653052720000|2022-05-20 13:18:40|29591|29556|29591|29556|29591|29556|29591|29556|1
1653052780000|2022-05-20 13:19:40|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1653052820000|2022-05-20 13:20:20|29591|29556|29592|29557|29592|29557|29591|29556|4
1653052840000|2022-05-20 13:20:40|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1653052850000|2022-05-20 13:20:50|29597|29562|29595|29560|29597|29562|29595|29560|2
1653052860000|2022-05-20 13:21:00|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|1
1653052900000|2022-05-20 13:21:40|29592|29557|29592|29557|29592|29557|29592|29557|1
1653052970000|2022-05-20 13:22:50|29590|29555|29585|29550|29590|29555|29585|29550|3
1653052990000|2022-05-20 13:23:10|29586|29551|29586|29551|29586|29551|29586|29551|1
1653053050000|2022-05-20 13:24:10|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|29585.6|29550.6|1
1653053160000|2022-05-20 13:26:00|29583|29548|29588.7|29568.7|29590.5|29570.5|29583|29548|9
1653053170000|2022-05-20 13:26:10|29588.3|29568.3|29591.6|29556.6|29591.6|29568.3|29587.8|29556.6|3
1653053180000|2022-05-20 13:26:20|29592|29557|29594|29559|29594|29559|29592|29557|2
1653053200000|2022-05-20 13:26:40|29592.8|29557.8|29594|29559|29594|29562.8|29578.3|29557.8|11
1653053290000|2022-05-20 13:28:10|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|1
1653053470000|2022-05-20 13:31:10|29590.6|29555.6|29589|29554|29590.6|29555.6|29589|29554|2
1653053480000|2022-05-20 13:31:20|29589.6|29554.6|29589|29554|29589.6|29554.6|29589|29554|4
1653053490000|2022-05-20 13:31:30|29589.6|29554.6|29590.6|29555.6|29590.6|29555.6|29589.6|29554.6|2
1653053500000|2022-05-20 13:31:40|29594|29559|29594|29559|29594|29559|29594|29559|1
1653053710000|2022-05-20 13:35:10|29593.6|29558.6|29590.6|29555.6|29593.6|29558.6|29590.6|29555.6|2
1653053720000|2022-05-20 13:35:20|29591.9|29556.9|29591|29556|29593.4|29558.4|29591|29556|4
1653053870000|2022-05-20 13:37:50|29592|29557|29592|29557|29592|29557|29592|29557|1
1653053880000|2022-05-20 13:38:00|29591|29556|29591|29556|29591.6|29556.6|29591|29556|3
1653053920000|2022-05-20 13:38:40|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1653053940000|2022-05-20 13:39:00|29591.6|29556.6|29591|29556|29591.6|29556.6|29591|29556|2
1653053980000|2022-05-20 13:39:40|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1653053990000|2022-05-20 13:39:50|29591|29556|29591|29556|29591|29556|29591|29556|1
1653054010000|2022-05-20 13:40:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1653054050000|2022-05-20 13:40:50|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1653054070000|2022-05-20 13:41:10|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|1
1653054260000|2022-05-20 13:44:20|29592.8|29557.8|29593.1|29558.1|29593.1|29558.1|29592.3|29557.3|8
1653054300000|2022-05-20 13:45:00|29592.6|29557.6|29591|29556|29592.6|29557.6|29591|29556|3
1653054320000|2022-05-20 13:45:20|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1653054380000|2022-05-20 13:46:20|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1653054470000|2022-05-20 13:47:50|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1653054700000|2022-05-20 13:51:40|29592.1|29557.1|29591.6|29556.6|29592.1|29557.1|29591.6|29556.6|2
1653054770000|2022-05-20 13:52:50|29591|29556|29591|29556|29591|29556|29591|29556|1
1653054860000|2022-05-20 13:54:20|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1653055030000|2022-05-20 13:57:10|29589|29554|29589|29554|29589|29554|29589|29554|1
1653055050000|2022-05-20 13:57:30|29588.8|29553.8|29588.8|29553.8|29588.8|29553.8|29588.8|29553.8|1
1653055100000|2022-05-20 13:58:20|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|1
1653055180000|2022-05-20 13:59:40|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|29587.8|29552.8|1
1653055290000|2022-05-20 14:01:30|29588.3|29553.3|29582|29562|29588.3|29562|29582|29553.3|2
1653055300000|2022-05-20 14:01:40|29592.5|29557.5|29592.8|29557.8|29592.8|29557.8|29592.5|29557.5|2
1653055330000|2022-05-20 14:02:10|29584.8|29564.8|29583.5|29563.5|29584.8|29564.8|29583.5|29563.5|3
1653055350000|2022-05-20 14:02:30|29583.2|29563.2|29583.2|29563.2|29583.2|29563.2|29583.2|29563.2|1
1653055360000|2022-05-20 14:02:40|29583.3|29563.3|29583.5|29563.5|29583.5|29563.5|29583.3|29563.3|3
1653055390000|2022-05-20 14:03:10|29583|29563|29583|29563|29583|29563|29583|29563|1
1653055400000|2022-05-20 14:03:20|29583.5|29563.5|29583|29563|29584|29564|29582.8|29562.8|8
1653055450000|2022-05-20 14:04:10|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1653055480000|2022-05-20 14:04:40|29584|29564|29584.5|29564.5|29584.5|29564.5|29584|29564|2
1653055510000|2022-05-20 14:05:10|29584|29564|29584|29564|29584|29564|29584|29564|1
1653055520000|2022-05-20 14:05:20|29583|29563|29583|29563|29583|29563|29583|29563|1
1653055530000|2022-05-20 14:05:30|29583.5|29563.5|29585.5|29565.5|29585.5|29565.5|29583.5|29563.5|2
1653055540000|2022-05-20 14:05:40|29585|29565|29585.5|29565.5|29585.5|29565.5|29585|29565|2
1653055560000|2022-05-20 14:06:00|29586|29566|29587.3|29567.3|29587.3|29567.3|29586|29566|2
1653055570000|2022-05-20 14:06:10|29584|29564|29583.5|29563.5|29584|29564|29583.5|29563.5|2
1653055630000|2022-05-20 14:07:10|29584|29564|29583.5|29563.5|29584|29564|29583.5|29563.5|2
1653055660000|2022-05-20 14:07:40|29584.5|29564.5|29595.6|29575.6|29596|29576|29584.5|29564.5|9
1653055670000|2022-05-20 14:07:50|29588.5|29568.5|29586.8|29566.8|29588.5|29568.5|29586.5|29566.5|4
1653055680000|2022-05-20 14:08:00|29587|29567|29595|29560|29595|29567|29587|29560|2
1653055690000|2022-05-20 14:08:10|29595.3|29560.3|29595.1|29560.1|29595.6|29560.6|29595.1|29560.1|3
1653055700000|2022-05-20 14:08:20|29594.8|29559.8|29594.8|29559.8|29594.8|29559.8|29594.8|29559.8|1
1653055710000|2022-05-20 14:08:30|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|1
1653055770000|2022-05-20 14:09:30|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|1
1653055780000|2022-05-20 14:09:40|29604.3|29569.3|29602.1|29567.1|29604.5|29569.5|29602.1|29567.1|4
1653055820000|2022-05-20 14:10:20|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|1
1653055860000|2022-05-20 14:11:00|29601.3|29566.3|29601.3|29566.3|29601.3|29566.3|29601.3|29566.3|1
1653055870000|2022-05-20 14:11:10|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1653055900000|2022-05-20 14:11:40|29601|29566|29601|29566|29601.5|29566.5|29601|29566|3
1653055910000|2022-05-20 14:11:50|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|1
1653055930000|2022-05-20 14:12:10|29595|29575|29594.8|29574.8|29595|29575|29594.1|29574.1|9
1653055940000|2022-05-20 14:12:20|29595.8|29575.8|29594.8|29574.8|29595.8|29575.8|29594.8|29574.8|3
1653055970000|2022-05-20 14:12:50|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1653055990000|2022-05-20 14:13:10|29594|29574|29594|29574|29594|29574|29594|29574|1
1653056010000|2022-05-20 14:13:30|29596|29576|29595.5|29575.5|29596|29576|29595.5|29575.5|2
1653056020000|2022-05-20 14:13:40|29595|29575|29595|29575|29595|29575|29595|29575|1
1653056030000|2022-05-20 14:13:50|29594|29574|29605.3|29585.3|29605.3|29585.3|29594|29574|4
1653056040000|2022-05-20 14:14:00|29605.2|29585.2|29606.1|29586.1|29606.5|29586.5|29605.2|29585.2|5
1653056050000|2022-05-20 14:14:10|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1653056060000|2022-05-20 14:14:20|29604.6|29584.6|29606.1|29586.1|29606.1|29586.1|29604.6|29584.6|2
1653056070000|2022-05-20 14:14:30|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1653056080000|2022-05-20 14:14:40|29605.9|29585.9|29606.1|29586.1|29606.1|29586.1|29605.9|29585.9|3
1653056090000|2022-05-20 14:14:50|29606.2|29586.2|29605.7|29585.7|29606.2|29586.2|29605.7|29585.7|2
1653056110000|2022-05-20 14:15:10|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1653056120000|2022-05-20 14:15:20|29603|29583|29602.1|29582.1|29603|29583|29602.1|29582.1|2
1653056130000|2022-05-20 14:15:30|29602|29582|29602|29582|29602|29582|29602|29582|1
1653056140000|2022-05-20 14:15:40|29602.1|29582.1|29601.7|29581.7|29602.1|29582.1|29601.7|29581.7|4
1653056150000|2022-05-20 14:15:50|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1653056180000|2022-05-20 14:16:20|29597|29577|29597|29577|29597|29577|29597|29577|1
1653056200000|2022-05-20 14:16:40|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|1
1653056210000|2022-05-20 14:16:50|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|29604.2|29569.2|1
1653056220000|2022-05-20 14:17:00|29604|29569|29592.1|29572.1|29604|29573.1|29592.1|29569|3
1653056230000|2022-05-20 14:17:10|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1653056250000|2022-05-20 14:17:30|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|1
1653056260000|2022-05-20 14:17:40|29593|29573|29593|29573|29593|29573|29593|29573|1
1653056270000|2022-05-20 14:17:50|29592.9|29572.9|29592.8|29572.8|29592.9|29572.9|29592.8|29572.8|2
1653056340000|2022-05-20 14:19:00|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1653056350000|2022-05-20 14:19:10|29592.5|29572.5|29588.5|29568.5|29592.5|29572.5|29588.5|29568.5|5
1653056360000|2022-05-20 14:19:20|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1653056370000|2022-05-20 14:19:30|29590|29570|29590|29570|29590|29570|29590|29570|1
1653056380000|2022-05-20 14:19:40|29589.5|29569.5|29587.7|29567.7|29590|29570|29587.5|29567.5|4
1653056390000|2022-05-20 14:19:50|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|1
1653056410000|2022-05-20 14:20:10|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|1
1653056430000|2022-05-20 14:20:30|29586.2|29566.2|29589|29554|29589|29566.2|29584|29553.8|5
1653056440000|2022-05-20 14:20:40|29582|29562|29582|29562|29582|29562|29582|29562|1
1653056460000|2022-05-20 14:21:00|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1653056480000|2022-05-20 14:21:20|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|1
1653056490000|2022-05-20 14:21:30|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1653056500000|2022-05-20 14:21:40|29585.3|29565.3|29585.5|29565.5|29585.5|29565.5|29585.3|29565.3|2
1653056530000|2022-05-20 14:22:10|29585|29565|29585|29565|29585|29565|29585|29565|1
1653056560000|2022-05-20 14:22:40|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|1
1653056670000|2022-05-20 14:24:30|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|1
1653056730000|2022-05-20 14:25:30|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1653056740000|2022-05-20 14:25:40|29584.3|29564.3|29583.8|29563.8|29584.3|29564.3|29583.8|29563.8|4
1653056750000|2022-05-20 14:25:50|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|1
1653056800000|2022-05-20 14:26:40|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1653056850000|2022-05-20 14:27:30|29583.6|29563.6|29583.8|29563.8|29583.8|29563.8|29583.5|29563.5|3
1653056880000|2022-05-20 14:28:00|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|1
1653056920000|2022-05-20 14:28:40|29583.3|29563.3|29582.3|29562.3|29583.3|29563.3|29581.8|29561.8|5
1653056960000|2022-05-20 14:29:20|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|1
1653057010000|2022-05-20 14:30:10|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1653057060000|2022-05-20 14:31:00|29583|29563|29583.3|29563.3|29583.3|29563.3|29583|29563|2
1653057130000|2022-05-20 14:32:10|29583|29563|29583|29563|29583|29563|29583|29563|1
1653057190000|2022-05-20 14:33:10|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1653057240000|2022-05-20 14:34:00|29583|29563|29583|29563|29583|29563|29583|29563|1
1653057320000|2022-05-20 14:35:20|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1653057350000|2022-05-20 14:35:50|29583|29563|29583.5|29563.5|29583.5|29563.5|29583|29563|2
1653057380000|2022-05-20 14:36:20|29583|29563|29583|29563|29583|29563|29583|29563|1
1653057390000|2022-05-20 14:36:30|29582.5|29562.5|29584|29564|29584|29564|29582.5|29562.5|4
1653057400000|2022-05-20 14:36:40|29584.5|29564.5|29584|29564|29584.5|29564.5|29584|29564|2
1653057430000|2022-05-20 14:37:10|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|1
1653057450000|2022-05-20 14:37:30|29584|29564|29584|29564|29584|29564|29584|29564|1
1653057480000|2022-05-20 14:38:00|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|29584.3|29564.3|1
1653057520000|2022-05-20 14:38:40|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1653057590000|2022-05-20 14:39:50|29583.3|29563.3|29583.8|29563.8|29583.8|29563.8|29583.3|29563.3|2
1653057630000|2022-05-20 14:40:30|29584.3|29564.3|29583.8|29563.8|29584.3|29564.3|29583.8|29563.8|2
1653057800000|2022-05-20 14:43:20|29598|29563|29599|29564|29599|29564|29598|29563|2
1653057810000|2022-05-20 14:43:30|29600.5|29565.5|29591.8|29571.8|29601.8|29571.8|29591.6|29565.5|5
1653057820000|2022-05-20 14:43:40|29591.3|29571.3|29591.3|29571.3|29591.3|29571.3|29591.3|29571.3|1
1653057850000|2022-05-20 14:44:10|29591.2|29571.2|29598.2|29563.2|29598.2|29571.2|29591.2|29563.2|2
1653057860000|2022-05-20 14:44:20|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|1
1653057880000|2022-05-20 14:44:40|29598.2|29563.2|29598|29563|29598.2|29563.2|29598|29563|2
1653057910000|2022-05-20 14:45:10|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|1
1653057960000|2022-05-20 14:46:00|29597|29562|29597|29562|29597|29562|29597|29562|1
1653058080000|2022-05-20 14:48:00|29597.5|29562.5|29597|29562|29597.5|29562.5|29597|29562|2
1653058100000|2022-05-20 14:48:20|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1653058120000|2022-05-20 14:48:40|29597|29562|29597|29562|29597|29562|29597|29562|1
1653058140000|2022-05-20 14:49:00|29597.2|29562.2|29597.2|29562.2|29597.2|29562.2|29597.2|29562.2|1
1653058150000|2022-05-20 14:49:10|29597.7|29562.7|29597.5|29562.5|29597.7|29562.7|29597.5|29562.5|2
1653058400000|2022-05-20 14:53:20|29592|29572|29592|29572|29592|29572|29592|29572|1
1653058410000|2022-05-20 14:53:30|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1653058420000|2022-05-20 14:53:40|29593.1|29573.1|29616|29581|29616|29581|29593|29573|4
1653058430000|2022-05-20 14:53:50|29612.6|29577.6|29625|29590|29625|29590|29607.1|29577.6|8
1653058440000|2022-05-20 14:54:00|29625.4|29590.4|29628.2|29593.2|29628.2|29599.4|29619.4|29588|9
1653058450000|2022-05-20 14:54:10|29628|29593|29628|29593|29628|29593|29619.1|29584.1|22
1653058460000|2022-05-20 14:54:20|29620.2|29585.2|29618.6|29583.6|29620.2|29585.2|29618.6|29583.6|16
1653058470000|2022-05-20 14:54:30|29620.6|29585.6|29617|29582|29620.6|29585.6|29617|29582|2
1653058480000|2022-05-20 14:54:40|29618|29583|29618|29583|29620|29585|29616.5|29581.5|4
1653058490000|2022-05-20 14:54:50|29616.5|29581.5|29616.6|29581.6|29618|29583|29615|29580|4
1653058500000|2022-05-20 14:55:00|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1653058550000|2022-05-20 14:55:50|29618|29583|29617.6|29582.6|29618|29583|29617.6|29582.6|2
1653058600000|2022-05-20 14:56:40|29619|29584|29619|29584|29619|29584|29619|29584|1
1653058610000|2022-05-20 14:56:50|29620|29585|29620|29585|29620|29585|29620|29585|1
1653058620000|2022-05-20 14:57:00|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1653058630000|2022-05-20 14:57:10|29619.6|29584.6|29618.6|29583.6|29620|29585|29618.6|29583.6|3
1653058640000|2022-05-20 14:57:20|29619.6|29584.6|29620|29585|29620|29585|29619.6|29584.6|2
1653058650000|2022-05-20 14:57:30|29618.6|29583.6|29622.6|29587.6|29622.6|29587.6|29618.6|29583.6|3
1653058770000|2022-05-20 14:59:30|29623.6|29588.6|29624.6|29589.6|29624.6|29589.6|29623.6|29588.6|2
1653059070000|2022-05-20 15:04:30|29625.6|29590.6|29628.6|29593.6|29628.6|29593.6|29625.6|29590.6|3
1653059090000|2022-05-20 15:04:50|29631|29596|29644.5|29609.5|29644.5|29609.5|29631|29596|3
1653059100000|2022-05-20 15:05:00|29644.6|29609.6|29653.6|29618.6|29653.6|29618.6|29644.6|29609.6|7
1653059110000|2022-05-20 15:05:10|29655.6|29620.6|29658.6|29623.6|29658.6|29623.6|29655.6|29620.6|4
1653059120000|2022-05-20 15:05:20|29658.5|29623.5|29658.5|29623.5|29658.6|29623.6|29658.5|29623.5|5
1653059130000|2022-05-20 15:05:30|29658|29623|29662.5|29627.5|29663|29628|29658|29623|11
1653059140000|2022-05-20 15:05:40|29663.9|29628.9|29664.5|29629.5|29664.5|29629.5|29663.9|29628.9|2
1653059150000|2022-05-20 15:05:50|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1653059160000|2022-05-20 15:06:00|29659.2|29624.2|29664.5|29629.5|29665|29630|29658|29623|5
1653059200000|2022-05-20 15:06:40|29664.6|29629.6|29664.5|29629.5|29664.6|29629.6|29664.5|29629.5|2
1653059210000|2022-05-20 15:06:50|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|29664.5|29629.5|7
1653059220000|2022-05-20 15:07:00|29654.5|29634.5|29642.8|29607.8|29654.5|29634.5|29642.1|29607.8|7
1653059230000|2022-05-20 15:07:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1653059240000|2022-05-20 15:07:20|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1653059250000|2022-05-20 15:07:30|29644|29609|29644.5|29609.5|29644.5|29609.5|29644|29609|2
1653059260000|2022-05-20 15:07:40|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|1
1653059270000|2022-05-20 15:07:50|29637.9|29602.9|29637.9|29602.9|29637.9|29602.9|29637.9|29602.9|1
1653059280000|2022-05-20 15:08:00|29638.6|29603.6|29646.5|29611.5|29646.5|29611.5|29638.6|29603.6|2
1653059290000|2022-05-20 15:08:10|29653.4|29618.4|29650.6|29615.6|29653.6|29618.6|29646.6|29611.6|8
1653059300000|2022-05-20 15:08:20|29652.6|29617.6|29636.9|29601.9|29652.6|29617.6|29629.6|29594.6|7
1653059310000|2022-05-20 15:08:30|29642|29607|29649.6|29614.6|29649.6|29614.6|29641.6|29606.6|6
1653059320000|2022-05-20 15:08:40|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1653059380000|2022-05-20 15:09:40|29652|29617|29654|29619|29654|29619|29652|29617|3
1653059430000|2022-05-20 15:10:30|29653.6|29618.6|29651|29616|29653.6|29618.6|29651|29616|2
1653059550000|2022-05-20 15:12:30|29652|29617|29652|29617|29652|29617|29652|29617|1
1653059990000|2022-05-20 15:19:50|29640.3|29620.3|29630|29595|29640.3|29620.3|29630|29595|4
1653060000000|2022-05-20 15:20:00|29630.5|29595.5|29634.6|29599.6|29634.6|29599.6|29630.5|29595.5|3
1653060010000|2022-05-20 15:20:10|29635.1|29600.1|29638.6|29603.6|29638.6|29603.6|29635.1|29600.1|3
1653060030000|2022-05-20 15:20:30|29639|29604|29639|29604|29639|29604|29639|29604|1
1653060180000|2022-05-20 15:23:00|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1653060220000|2022-05-20 15:23:40|29639|29604|29639|29604|29639|29604|29639|29604|1
1653060230000|2022-05-20 15:23:50|29638.8|29603.8|29638|29603|29638.8|29603.8|29638|29603|3
1653060250000|2022-05-20 15:24:10|29631.5|29611.5|29651|29616|29651.5|29616.5|29631.5|29611.5|4
1653060260000|2022-05-20 15:24:20|29652|29617|29653|29618|29653|29618|29652|29617|2
1653060270000|2022-05-20 15:24:30|29652.5|29617.5|29653.1|29618.1|29653.5|29618.5|29652.5|29617.5|6
1653060280000|2022-05-20 15:24:40|29654|29619|29654.5|29619.5|29654.5|29619.5|29654|29619|2
1653060300000|2022-05-20 15:25:00|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|29654.5|29619.5|3
1653060310000|2022-05-20 15:25:10|29654.5|29619.5|29654.5|29619.5|29654.6|29619.6|29654.5|29619.5|3
1653060330000|2022-05-20 15:25:30|29653.9|29618.9|29654.6|29619.6|29654.6|29619.6|29653.3|29618.3|11
1653060340000|2022-05-20 15:25:40|29654.7|29619.7|29654.6|29619.6|29654.7|29619.7|29654|29619|4
1653060380000|2022-05-20 15:26:20|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1653060390000|2022-05-20 15:26:30|29654|29619|29654.6|29619.6|29654.7|29619.7|29654|29619|4
1653060400000|2022-05-20 15:26:40|29654.5|29619.5|29647.5|29627.5|29655|29627.5|29647|29619.5|7
1653060410000|2022-05-20 15:26:50|29653.8|29618.8|29654|29619|29654.7|29619.7|29653.8|29618.8|10
1653060460000|2022-05-20 15:27:40|29654.5|29619.5|29655|29620|29655|29620|29654|29619|3
1653060470000|2022-05-20 15:27:50|29654|29619|29654|29619|29654|29619|29654|29619|1
1653060490000|2022-05-20 15:28:10|29653.5|29618.5|29655|29620|29655|29620|29653.5|29618.5|5
1653060500000|2022-05-20 15:28:20|29654.5|29619.5|29654.5|29619.5|29654.7|29619.7|29654|29619|8
1653060510000|2022-05-20 15:28:30|29655|29620|29654.5|29619.5|29655|29620|29654.5|29619.5|2
1653060520000|2022-05-20 15:28:40|29655|29620|29655|29620|29655|29620|29655|29620|1
1653060560000|2022-05-20 15:29:20|29648.3|29628.3|29653|29633|29653|29633|29648.3|29628.3|6
1653060590000|2022-05-20 15:29:50|29652.5|29632.5|29659|29624|29659.5|29632.5|29652|29624|9
1653060600000|2022-05-20 15:30:00|29658.6|29623.6|29658.6|29623.6|29660|29625|29658.6|29623.6|11
1653060610000|2022-05-20 15:30:10|29659|29624|29658.6|29623.6|29659|29624|29658.6|29623.6|10
1653060620000|2022-05-20 15:30:20|29659|29624|29658.6|29623.6|29659|29624|29658.6|29623.6|6
1653060630000|2022-05-20 15:30:30|29659|29624|29658.6|29623.6|29659|29624|29658.6|29623.6|10
1653060640000|2022-05-20 15:30:40|29659|29624|29658.6|29623.6|29659|29624|29658.6|29623.6|2
1653060650000|2022-05-20 15:30:50|29659|29624|29659.5|29624.5|29659.5|29624.5|29658.6|29623.6|6
1653060670000|2022-05-20 15:31:10|29659|29624|29660.2|29625.2|29660.2|29625.2|29659|29624|3
1653060680000|2022-05-20 15:31:20|29659.7|29624.7|29660.2|29625.2|29660.2|29625.2|29659.7|29624.7|2
1653060710000|2022-05-20 15:31:50|29659.7|29624.7|29659|29624|29660.2|29628.9|29648.9|29622.6|13
1653060720000|2022-05-20 15:32:00|29657.6|29622.6|29643|29608|29659.6|29627.2|29637.1|29608|16
1653060730000|2022-05-20 15:32:10|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1653060740000|2022-05-20 15:32:20|29644.5|29609.5|29651.5|29616.5|29651.5|29616.5|29644.5|29609.5|4
1653060750000|2022-05-20 15:32:30|29652|29617|29648.7|29613.7|29652.5|29617.5|29648.7|29613.7|3
1653060760000|2022-05-20 15:32:40|29649.2|29614.2|29648.7|29613.7|29649.2|29614.2|29648.7|29613.7|2
1653060810000|2022-05-20 15:33:30|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|1
1653060820000|2022-05-20 15:33:40|29648.7|29613.7|29650.8|29615.8|29652.9|29617.9|29648.7|29613.7|5
1653060830000|2022-05-20 15:33:50|29650.5|29615.5|29649.8|29614.8|29650.8|29615.8|29649.8|29614.8|3
1653060890000|2022-05-20 15:34:50|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|1
1653060920000|2022-05-20 15:35:20|29648|29613|29648|29613|29648|29613|29648|29613|1
1653060970000|2022-05-20 15:36:10|29649|29614|29649|29614|29649|29614|29649|29614|1
1653061070000|2022-05-20 15:37:50|29648|29613|29648|29613|29648|29613|29648|29613|1
1653061090000|2022-05-20 15:38:10|29649|29614|29655.6|29620.6|29655.6|29620.6|29649|29614|4
1653061110000|2022-05-20 15:38:30|29648.6|29613.6|29648.2|29613.2|29648.6|29613.6|29648.2|29613.2|2
1653061120000|2022-05-20 15:38:40|29648|29613|29647.1|29612.1|29648|29613|29647.1|29612.1|2
1653061140000|2022-05-20 15:39:00|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1653061150000|2022-05-20 15:39:10|29647.7|29612.7|29648|29613|29648|29613|29647.7|29612.7|2
1653061280000|2022-05-20 15:41:20|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|2
1653061330000|2022-05-20 15:42:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1653061450000|2022-05-20 15:44:10|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|1
1653061470000|2022-05-20 15:44:30|29642.1|29607.1|29648.1|29613.1|29648.2|29613.2|29642.1|29607.1|4
1653061480000|2022-05-20 15:44:40|29648.6|29613.6|29648.5|29613.5|29648.6|29613.6|29646.5|29611.5|15
1653061490000|2022-05-20 15:44:50|29648|29613|29648.5|29613.5|29648.5|29613.5|29648|29613|2
1653061510000|2022-05-20 15:45:10|29648|29613|29648|29613|29648|29613|29648|29613|1
1653061530000|2022-05-20 15:45:30|29641.3|29606.3|29642.7|29607.7|29642.7|29607.7|29641.1|29606.1|4
1653061540000|2022-05-20 15:45:40|29641.5|29606.5|29640.5|29605.5|29641.5|29606.5|29640.5|29605.5|4
1653061550000|2022-05-20 15:45:50|29640|29605|29643.5|29608.5|29645|29610|29640|29605|7
1653061560000|2022-05-20 15:46:00|29643.2|29608.2|29642.2|29607.2|29643.2|29608.2|29642.2|29607.2|2
1653061570000|2022-05-20 15:46:10|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|29641.7|29606.7|1
1653061600000|2022-05-20 15:46:40|29641.8|29606.8|29641.9|29606.9|29641.9|29606.9|29641.8|29606.8|2
1653061630000|2022-05-20 15:47:10|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|1
1653061690000|2022-05-20 15:48:10|29637.2|29602.2|29637.4|29602.4|29637.7|29602.7|29637.2|29602.2|3
1653061700000|2022-05-20 15:48:20|29637.7|29602.7|29636.7|29601.7|29637.7|29602.7|29636.7|29601.7|9
1653061740000|2022-05-20 15:49:00|29636.4|29601.4|29640.5|29605.5|29640.5|29605.5|29636.4|29601.4|4
1653061750000|2022-05-20 15:49:10|29625.7|29605.7|29624.9|29604.9|29625.7|29605.7|29624.9|29604.9|3
1653061760000|2022-05-20 15:49:20|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|1
1653061770000|2022-05-20 15:49:30|29628.4|29608.4|29629.3|29609.3|29629.3|29609.3|29628.4|29608.4|4
1653061780000|2022-05-20 15:49:40|29630.2|29610.2|29630.2|29610.2|29630.2|29610.2|29630.2|29610.2|1
1653061800000|2022-05-20 15:50:00|29630.7|29610.7|29630.7|29610.7|29630.7|29610.7|29630.7|29610.7|1
1653061840000|2022-05-20 15:50:40|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|1
1653061880000|2022-05-20 15:51:20|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|1
1653061960000|2022-05-20 15:52:40|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|1
1653062040000|2022-05-20 15:54:00|29641|29606|29650.5|29615.5|29651|29616|29641|29606|5
1653062050000|2022-05-20 15:54:10|29650.2|29615.2|29644|29609|29650.2|29615.2|29644|29609|11
1653062060000|2022-05-20 15:54:20|29645|29610|29645|29610|29645|29610|29645|29610|1
1653062140000|2022-05-20 15:55:40|29644.8|29609.8|29649.3|29614.3|29649.3|29614.3|29644.8|29609.8|4
1653062170000|2022-05-20 15:56:10|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|1
1653062490000|2022-05-20 16:01:30|29646.5|29626.5|29666|29631|29666|29631|29646.5|29626.5|7
1653062500000|2022-05-20 16:01:40|29665.7|29630.7|29665.7|29630.7|29665.7|29630.7|29665.7|29630.7|1
1653062510000|2022-05-20 16:01:50|29665.8|29630.8|29670.4|29635.4|29670.5|29635.5|29665.6|29630.6|6
1653062520000|2022-05-20 16:02:00|29666.1|29631.1|29666.2|29631.2|29666.2|29631.2|29666.1|29631.1|2
1653062540000|2022-05-20 16:02:20|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|1
1653062550000|2022-05-20 16:02:30|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|1
1653062570000|2022-05-20 16:02:50|29666.5|29631.5|29667.5|29632.5|29667.5|29632.5|29666.5|29631.5|3
1653062620000|2022-05-20 16:03:40|29667|29632|29667|29632|29667|29632|29667|29632|1
1653062680000|2022-05-20 16:04:40|29668|29633|29668|29633|29668|29633|29668|29633|1
1653062710000|2022-05-20 16:05:10|29668.5|29633.5|29668|29633|29668.5|29633.5|29668|29633|2
1653062750000|2022-05-20 16:05:50|29668.5|29633.5|29667.5|29632.5|29668.5|29633.5|29667.5|29632.5|5
1653062880000|2022-05-20 16:08:00|29668|29633|29668|29633|29668|29633|29668|29633|1
1653062910000|2022-05-20 16:08:30|29677|29642|29672.5|29637.5|29677|29642|29670|29635|15
1653062920000|2022-05-20 16:08:40|29672|29637|29668.7|29633.7|29672|29637|29668|29633|5
1653062950000|2022-05-20 16:09:10|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|1
1653063010000|2022-05-20 16:10:10|29668|29633|29668|29633|29668|29633|29668|29633|1
1653063020000|2022-05-20 16:10:20|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1653063040000|2022-05-20 16:10:40|29669|29634|29668.5|29633.5|29669|29634|29668.5|29633.5|2
1653063060000|2022-05-20 16:11:00|29669|29634|29675.4|29640.4|29677|29642|29669|29634|9
1653063070000|2022-05-20 16:11:10|29675.9|29640.9|29675.4|29640.4|29675.9|29640.9|29675.4|29640.4|2
1653063090000|2022-05-20 16:11:30|29673|29638|29672.5|29637.5|29673|29638|29670.5|29635.5|5
1653063100000|2022-05-20 16:11:40|29673|29638|29673|29638|29673|29638|29673|29638|1
1653063110000|2022-05-20 16:11:50|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1653063120000|2022-05-20 16:12:00|29673|29638|29673|29638|29673|29638|29673|29638|1
1653063140000|2022-05-20 16:12:20|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1653063150000|2022-05-20 16:12:30|29673|29638|29673|29638|29673|29638|29673|29638|1
1653063160000|2022-05-20 16:12:40|29667.3|29632.3|29666|29631|29667.3|29632.3|29665.5|29630.5|4
1653063180000|2022-05-20 16:13:00|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1653063190000|2022-05-20 16:13:10|29664.9|29629.9|29661.8|29626.8|29664.9|29629.9|29661.8|29626.8|3
1653063200000|2022-05-20 16:13:20|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|29662.4|29627.4|3
1653063210000|2022-05-20 16:13:30|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|1
1653063220000|2022-05-20 16:13:40|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|1
1653063230000|2022-05-20 16:13:50|29656.1|29621.1|29656.4|29621.4|29656.5|29621.5|29656.1|29621.1|3
1653063240000|2022-05-20 16:14:00|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1653063260000|2022-05-20 16:14:20|29658|29623|29660.4|29625.4|29660.7|29625.7|29658|29623|5
1653063270000|2022-05-20 16:14:30|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1653063280000|2022-05-20 16:14:40|29662.1|29627.1|29661.6|29626.6|29662.1|29627.1|29661.6|29626.6|2
1653063290000|2022-05-20 16:14:50|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|1
1653063300000|2022-05-20 16:15:00|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1653063320000|2022-05-20 16:15:20|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|29661.5|29626.5|3
1653063330000|2022-05-20 16:15:30|29661.6|29626.6|29662.1|29627.1|29662.1|29627.1|29661.6|29626.6|2
1653063340000|2022-05-20 16:15:40|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1653063380000|2022-05-20 16:16:20|29664.5|29629.5|29668|29633|29668|29633|29664.5|29629.5|2
1653063390000|2022-05-20 16:16:30|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1653063400000|2022-05-20 16:16:40|29669|29634|29668.5|29633.5|29669|29634|29668.5|29633.5|2
1653063410000|2022-05-20 16:16:50|29669|29634|29668.5|29633.5|29670|29635|29668|29633|4
1653063420000|2022-05-20 16:17:00|29668|29633|29668|29633|29668|29633|29668|29633|1
1653063430000|2022-05-20 16:17:10|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1653063440000|2022-05-20 16:17:20|29669|29634|29669.1|29634.1|29669.1|29634.1|29669|29634|2
1653063490000|2022-05-20 16:18:10|29668.6|29633.6|29668.6|29633.6|29668.6|29633.6|29668.6|29633.6|1
1653063540000|2022-05-20 16:19:00|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1653063680000|2022-05-20 16:21:20|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|1
1653063720000|2022-05-20 16:22:00|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|1
1653063750000|2022-05-20 16:22:30|29666.3|29631.3|29666.8|29631.8|29666.8|29631.8|29666.3|29631.3|2
1653063780000|2022-05-20 16:23:00|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1653063800000|2022-05-20 16:23:20|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|1
1653063820000|2022-05-20 16:23:40|29664.7|29629.7|29663.2|29628.2|29664.7|29629.7|29663.2|29628.2|2
1653063890000|2022-05-20 16:24:50|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|1
1653063900000|2022-05-20 16:25:00|29663.2|29628.2|29663.3|29628.3|29663.3|29628.3|29663.2|29628.2|2
1653063950000|2022-05-20 16:25:50|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1653064040000|2022-05-20 16:27:20|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1653064080000|2022-05-20 16:28:00|29663.8|29628.8|29664.3|29629.3|29664.3|29629.3|29663.8|29628.8|4
1653064090000|2022-05-20 16:28:10|29663.8|29628.8|29664.3|29629.3|29664.3|29629.3|29663.8|29628.8|2
1653064140000|2022-05-20 16:29:00|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|1
1653064200000|2022-05-20 16:30:00|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1653064220000|2022-05-20 16:30:20|29666|29631|29665.5|29630.5|29666|29631|29665.5|29630.5|2
1653064230000|2022-05-20 16:30:30|29666|29631|29665.5|29630.5|29666|29631|29665.5|29630.5|2
1653064310000|2022-05-20 16:31:50|29666|29631|29665.5|29630.5|29666|29631|29665.5|29630.5|2
1653064320000|2022-05-20 16:32:00|29666|29631|29665.5|29630.5|29666|29631|29665.5|29630.5|4
1653064380000|2022-05-20 16:33:00|29661.6|29626.6|29661.4|29626.4|29661.6|29626.6|29661.4|29626.4|2
1653064530000|2022-05-20 16:35:30|29661.9|29626.9|29666|29631|29666|29631|29661.9|29626.9|3
1653064550000|2022-05-20 16:35:50|29664.6|29629.6|29663.6|29628.6|29664.6|29629.6|29663.6|29628.6|2
1653064620000|2022-05-20 16:37:00|29663.1|29628.1|29663.6|29628.6|29663.6|29628.6|29663.1|29628.1|2
1653064680000|2022-05-20 16:38:00|29663.1|29628.1|29663.6|29628.6|29663.6|29628.6|29663.1|29628.1|2
1653064690000|2022-05-20 16:38:10|29663.1|29628.1|29663.1|29628.1|29663.6|29628.6|29663.1|29628.1|5
1653064730000|2022-05-20 16:38:50|29678|29643|29676|29641|29678|29643|29676|29641|5
1653064740000|2022-05-20 16:39:00|29676.3|29641.3|29676.3|29641.3|29676.3|29641.3|29676|29641|3
1653064760000|2022-05-20 16:39:20|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1653064820000|2022-05-20 16:40:20|29676|29641|29676.5|29641.5|29676.5|29641.5|29676|29641|8
1653064830000|2022-05-20 16:40:30|29676|29641|29676.5|29641.5|29676.5|29641.5|29676|29641|2
1653064850000|2022-05-20 16:40:50|29676|29641|29676.5|29641.5|29676.5|29641.5|29676|29641|2
1653064890000|2022-05-20 16:41:30|29676|29641|29676|29641|29676|29641|29676|29641|1
1653065200000|2022-05-20 16:46:40|29676.5|29641.5|29677.2|29642.2|29677.2|29642.2|29676.5|29641.5|3
1653065210000|2022-05-20 16:46:50|29677|29642|29677|29642|29677|29642|29677|29642|1
1653065220000|2022-05-20 16:47:00|29677.2|29642.2|29678.5|29643.5|29678.5|29643.5|29677|29642|3
1653065230000|2022-05-20 16:47:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1653065250000|2022-05-20 16:47:30|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1653065320000|2022-05-20 16:48:40|29678|29643|29678|29643|29678.2|29643.2|29678|29643|3
1653065340000|2022-05-20 16:49:00|29678.2|29643.2|29678|29643|29678.2|29643.2|29678|29643|2
1653065360000|2022-05-20 16:49:20|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1653065570000|2022-05-20 16:52:50|29679|29644|29679.2|29644.2|29679.2|29644.2|29679|29644|2
1653065660000|2022-05-20 16:54:20|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|1
1653065740000|2022-05-20 16:55:40|29678.3|29643.3|29678|29643|29678.3|29643.3|29678|29643|2
1653065760000|2022-05-20 16:56:00|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|1
1653065950000|2022-05-20 16:59:10|29678.3|29643.3|29678.3|29643.3|29678.3|29643.3|29678.3|29643.3|1
1653065990000|2022-05-20 16:59:50|29678.8|29643.8|29678.3|29643.3|29678.8|29643.8|29678.3|29643.3|2
1653066070000|2022-05-20 17:01:10|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|1
1653066130000|2022-05-20 17:02:10|29675.3|29655.3|29678.6|29658.6|29678.6|29658.6|29675.3|29655.3|3
1653066140000|2022-05-20 17:02:20|29678|29658|29670.5|29650.5|29678|29658|29670.5|29650.5|4
1653066180000|2022-05-20 17:03:00|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1653066830000|2022-05-20 17:13:50|29676|29656|29672|29652|29679.9|29659.9|29671.5|29651.5|7
1653066840000|2022-05-20 17:14:00|29671.5|29651.5|29672.6|29652.6|29672.6|29652.6|29671.5|29651.5|4
1653066860000|2022-05-20 17:14:20|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1653066870000|2022-05-20 17:14:30|29672.6|29652.6|29673.1|29653.1|29673.1|29653.1|29672.6|29652.6|2
1653066930000|2022-05-20 17:15:30|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1653067020000|2022-05-20 17:17:00|29673.1|29653.1|29673.6|29653.6|29673.6|29653.6|29673.1|29653.1|2
1653067080000|2022-05-20 17:18:00|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1653067120000|2022-05-20 17:18:40|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1653067130000|2022-05-20 17:18:50|29673.1|29653.1|29671.6|29651.6|29673.1|29653.1|29671.1|29651.1|4
1653067140000|2022-05-20 17:19:00|29671.1|29651.1|29671.1|29651.1|29671.1|29651.1|29671.1|29651.1|1
1653067190000|2022-05-20 17:19:50|29671|29651|29671|29651|29671|29651|29671|29651|1
1653068040000|2022-05-20 17:34:00|29677|29642|29675.6|29640.6|29677|29642|29675.6|29640.6|2
1653068050000|2022-05-20 17:34:10|29673.4|29638.4|29676.8|29641.8|29676.8|29641.8|29673.4|29638.4|2
1653068060000|2022-05-20 17:34:20|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1653069880000|2022-05-20 18:04:40|29678|29643|29683.4|29648.4|29683.4|29648.4|29678|29643|4
1653069890000|2022-05-20 18:04:50|29682.9|29647.9|29683.4|29648.4|29683.4|29648.4|29682.9|29647.9|2
1653070260000|2022-05-20 18:11:00|29683.8|29648.8|29683.4|29648.4|29683.8|29648.8|29683.4|29648.4|4
1653070680000|2022-05-20 18:18:00|29683.8|29648.8|29683.4|29648.4|29683.8|29648.8|29683.4|29648.4|2
1653070690000|2022-05-20 18:18:10|29683.8|29648.8|29683.4|29648.4|29683.8|29648.8|29683.4|29648.4|2
1653071000000|2022-05-20 18:23:20|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653071460000|2022-05-20 18:31:00|29683.4|29648.4|29681.7|29646.7|29683.8|29648.8|29681.7|29646.7|4
1653071490000|2022-05-20 18:31:30|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|1
1653071500000|2022-05-20 18:31:40|29681.7|29646.7|29682.9|29647.9|29682.9|29647.9|29680|29645|5
1653071530000|2022-05-20 18:32:10|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|1
1653071540000|2022-05-20 18:32:20|29681.7|29646.7|29683.4|29648.4|29683.4|29648.4|29681.7|29646.7|4
1653071550000|2022-05-20 18:32:30|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|29681.7|29646.7|1
1653071560000|2022-05-20 18:32:40|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|1
1653071570000|2022-05-20 18:32:50|29681.7|29646.7|29681.7|29646.7|29683.4|29648.4|29681.7|29646.7|3
1653071580000|2022-05-20 18:33:00|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29681.7|29646.7|3
1653071590000|2022-05-20 18:33:10|29681.7|29646.7|29681.7|29646.7|29683.4|29648.4|29681.7|29646.7|5
1653071620000|2022-05-20 18:33:40|29683.4|29648.4|29681.7|29646.7|29683.4|29648.4|29681.7|29646.7|2
1653071670000|2022-05-20 18:34:30|29680|29645|29680|29645|29682.9|29647.9|29680|29645|5
1653071680000|2022-05-20 18:34:40|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|29680|29645|5
1653071700000|2022-05-20 18:35:00|29680|29645|29680|29645|29680|29645|29680|29645|1
1653071710000|2022-05-20 18:35:10|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|29681.2|29646.2|5
1653071720000|2022-05-20 18:35:20|29680|29645|29682.9|29647.9|29682.9|29647.9|29680|29645|4
1653071740000|2022-05-20 18:35:40|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|1
1653071770000|2022-05-20 18:36:10|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29681.2|29646.2|3
1653071780000|2022-05-20 18:36:20|29681.2|29646.2|29681.2|29646.2|29681.2|29646.2|29681.2|29646.2|1
1653071800000|2022-05-20 18:36:40|29682.8|29647.8|29681.2|29646.2|29682.8|29647.8|29681.2|29646.2|2
1653071810000|2022-05-20 18:36:50|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|6
1653071840000|2022-05-20 18:37:20|29682.7|29647.7|29680.7|29645.7|29682.8|29647.8|29679.6|29644.6|7
1653071850000|2022-05-20 18:37:30|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|5
1653071880000|2022-05-20 18:38:00|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|2
1653071910000|2022-05-20 18:38:30|29682.8|29647.8|29681.2|29646.2|29682.8|29647.8|29681.2|29646.2|2
1653071920000|2022-05-20 18:38:40|29679.6|29644.6|29679.6|29644.6|29682.8|29647.8|29679.6|29644.6|6
1653071930000|2022-05-20 18:38:50|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|1
1653071950000|2022-05-20 18:39:10|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29681.2|29646.2|5
1653071960000|2022-05-20 18:39:20|29681.2|29646.2|29683.4|29648.4|29683.4|29648.4|29681.2|29646.2|2
1653071970000|2022-05-20 18:39:30|29681.2|29646.2|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|3
1653071990000|2022-05-20 18:39:50|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|4
1653072000000|2022-05-20 18:40:00|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|2
1653072030000|2022-05-20 18:40:30|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|2
1653072040000|2022-05-20 18:40:40|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653072050000|2022-05-20 18:40:50|29681.2|29646.2|29681.2|29646.2|29683.8|29648.8|29681.2|29646.2|5
1653072090000|2022-05-20 18:41:30|29679.6|29644.6|29682.4|29647.4|29682.8|29647.8|29679.6|29644.6|8
1653072100000|2022-05-20 18:41:40|29679.6|29644.6|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|4
1653072130000|2022-05-20 18:42:10|29680.7|29645.7|29682.8|29647.8|29682.8|29647.8|29680.7|29645.7|4
1653072140000|2022-05-20 18:42:20|29679.6|29644.6|29682.4|29647.4|29682.8|29647.8|29679.6|29644.6|3
1653072160000|2022-05-20 18:42:40|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|1
1653072180000|2022-05-20 18:43:00|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|4
1653072220000|2022-05-20 18:43:40|29683.4|29648.4|29681.2|29646.2|29683.4|29648.4|29681.2|29646.2|2
1653072270000|2022-05-20 18:44:30|29682.8|29647.8|29680.7|29645.7|29682.8|29647.8|29679.6|29644.6|5
1653072280000|2022-05-20 18:44:40|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|3
1653072300000|2022-05-20 18:45:00|29679.6|29644.6|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|4
1653072310000|2022-05-20 18:45:10|29680.7|29645.7|29679.6|29644.6|29682.8|29647.8|29679.6|29644.6|6
1653072320000|2022-05-20 18:45:20|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29679.6|29644.6|4
1653072350000|2022-05-20 18:45:50|29683.8|29648.8|29681.2|29646.2|29683.8|29648.8|29681.2|29646.2|2
1653072370000|2022-05-20 18:46:10|29683.8|29648.8|29681.2|29646.2|29683.8|29648.8|29681.2|29646.2|2
1653072380000|2022-05-20 18:46:20|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653072440000|2022-05-20 18:47:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072500000|2022-05-20 18:48:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072560000|2022-05-20 18:49:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072620000|2022-05-20 18:50:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072680000|2022-05-20 18:51:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072740000|2022-05-20 18:52:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072800000|2022-05-20 18:53:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072860000|2022-05-20 18:54:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072920000|2022-05-20 18:55:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653072980000|2022-05-20 18:56:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653073040000|2022-05-20 18:57:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653073100000|2022-05-20 18:58:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653073160000|2022-05-20 18:59:20|29683.4|29648.4|29683.8|29648.8|29683.8|29648.8|29683.4|29648.4|2
1653073200000|2022-05-20 19:00:00|29684.5|29649.5|29683.8|29648.8|29684.5|29649.5|29683.8|29648.8|2
1653073210000|2022-05-20 19:00:10|29683.3|29648.3|29683.3|29648.3|29683.3|29648.3|29683.3|29648.3|1
1653073220000|2022-05-20 19:00:20|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653073230000|2022-05-20 19:00:30|29683.3|29648.3|29683.8|29648.8|29683.8|29648.8|29683.3|29648.3|10
1653073290000|2022-05-20 19:01:30|29683.3|29648.3|29678.4|29643.4|29683.8|29648.8|29678.4|29643.4|4
1653073330000|2022-05-20 19:02:10|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|1
1653074070000|2022-05-20 19:14:30|29677.6|29642.6|29676.6|29641.6|29677.6|29642.6|29676.6|29641.6|2
1653074130000|2022-05-20 19:15:30|29677.6|29642.6|29677.9|29642.9|29677.9|29642.9|29677.6|29642.6|2
1653074150000|2022-05-20 19:15:50|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1653074170000|2022-05-20 19:16:10|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|1
1653074300000|2022-05-20 19:18:20|29678.4|29643.4|29678.9|29643.9|29678.9|29643.9|29678.4|29643.4|2
1653074320000|2022-05-20 19:18:40|29677.6|29642.6|29678.9|29643.9|29678.9|29643.9|29677.6|29642.6|2
1653074340000|2022-05-20 19:19:00|29679.9|29644.9|29679.8|29644.8|29679.9|29644.9|29679.8|29644.8|2
1653074350000|2022-05-20 19:19:10|29679.3|29644.3|29678.4|29643.4|29679.3|29644.3|29678.4|29643.4|2
1653074380000|2022-05-20 19:19:40|29679.3|29644.3|29679.3|29644.3|29681.8|29646.8|29679.3|29644.3|3
1653074390000|2022-05-20 19:19:50|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|29680.3|29645.3|1
1653074400000|2022-05-20 19:20:00|29680.8|29645.8|29684.8|29649.8|29684.8|29649.8|29680.8|29645.8|2
1653074410000|2022-05-20 19:20:10|29684.3|29649.3|29684.3|29649.3|29684.3|29649.3|29684.3|29649.3|1
1653074480000|2022-05-20 19:21:20|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653074500000|2022-05-20 19:21:40|29684.3|29649.3|29684.3|29649.3|29684.3|29649.3|29684.3|29649.3|1
1653074530000|2022-05-20 19:22:10|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1653074620000|2022-05-20 19:23:40|29683.3|29648.3|29683.3|29648.3|29683.3|29648.3|29683.3|29648.3|1
1653074890000|2022-05-20 19:28:10|29665.1|29645.1|29679.8|29644.8|29679.9|29645.1|29665.1|29644.4|4
1653074900000|2022-05-20 19:28:20|29679.3|29644.3|29679.4|29644.4|29679.4|29644.4|29679.3|29644.3|2
1653075040000|2022-05-20 19:30:40|29679.6|29644.6|29679.1|29644.1|29679.6|29644.6|29679.1|29644.1|2
1653075280000|2022-05-20 19:34:40|29671.1|29636.1|29679.3|29644.3|29679.3|29644.3|29671.1|29636.1|6
1653075290000|2022-05-20 19:34:50|29678.8|29643.8|29669.4|29634.4|29678.8|29643.8|29669.4|29634.4|5
1653075300000|2022-05-20 19:35:00|29668.4|29633.4|29668.4|29633.4|29668.4|29633.4|29668.4|29633.4|1
1653075540000|2022-05-20 19:39:00|29656.4|29621.4|29653.4|29618.4|29656.4|29621.4|29653.4|29618.4|2
1653076020000|2022-05-20 19:47:00|29653.8|29618.8|29653.8|29618.8|29653.8|29618.8|29653.8|29618.8|1
1653265860000|2022-05-23 00:31:00|29624.5|29582.5|29624.5|29582.5|29624.5|29582.5|29624.5|29582.5|1
1653265880000|2022-05-23 00:31:20|29621.5|29579.5|29623.1|29581.1|29623.1|29581.1|29621.5|29579.5|2
1653266080000|2022-05-23 00:34:40|29625.1|29583.1|29625.1|29583.1|29625.1|29583.1|29625.1|29583.1|1
1653266090000|2022-05-23 00:34:50|29615.5|29573.5|29611.1|29569.1|29615.5|29573.5|29611.1|29569.1|2
1653266160000|2022-05-23 00:36:00|29617.1|29575.1|29625.1|29583.1|29625.1|29583.1|29617.1|29575.1|2
1653266180000|2022-05-23 00:36:20|29615.5|29573.5|29611.1|29569.1|29615.5|29573.5|29611.1|29569.1|2
1653266930000|2022-05-23 00:48:50|29609.1|29567.1|29596.1|29554.1|29609.1|29567.1|29596.1|29554.1|3
1653267050000|2022-05-23 00:50:50|29599.5|29557.5|29603.1|29561.1|29603.1|29561.1|29599.5|29557.5|2
1653267490000|2022-05-23 00:58:10|29612.9|29570.9|29603.4|29561.4|29612.9|29570.9|29603.4|29561.4|2
1653267520000|2022-05-23 00:58:40|29612.1|29570.1|29613.1|29571.1|29613.1|29571.1|29612.1|29570.1|2
1653267530000|2022-05-23 00:58:50|29613.3|29571.3|29613.7|29571.7|29613.7|29571.7|29613.3|29571.3|2
1653267560000|2022-05-23 00:59:20|29610.2|29575.2|29610.2|29575.2|29610.2|29575.2|29610.2|29575.2|1
1653267590000|2022-05-23 00:59:50|29621.3|29585.7|29625.3|29584.8|29627.3|29586.8|29619.6|29584.6|4
1653267600000|2022-05-23 01:00:00|29628.3|29587.8|29626.3|29590.7|29629.3|29590.7|29625.3|29587.8|4
1653267610000|2022-05-23 01:00:10|29627.3|29591.7|29627.3|29591.7|29627.3|29591.7|29627.3|29591.7|1
1653267630000|2022-05-23 01:00:30|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1653267660000|2022-05-23 01:01:00|29617|29582|29613.1|29578.1|29617|29582|29613.1|29578.1|2
1653267670000|2022-05-23 01:01:10|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|1
1653267680000|2022-05-23 01:01:20|29614|29579|29614|29579|29614|29579|29614|29579|1
1653267710000|2022-05-23 01:01:50|29613.1|29578.1|29613.1|29578.1|29613.1|29578.1|29613.1|29578.1|1
1653267750000|2022-05-23 01:02:30|29613.7|29578.7|29613.1|29578.1|29613.7|29578.7|29613.1|29578.1|2
1653267760000|2022-05-23 01:02:40|29611.2|29591.2|29613|29578|29613.2|29593.2|29611.2|29578|4
1653267790000|2022-05-23 01:03:10|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1653267800000|2022-05-23 01:03:20|29614|29579|29630.3|29595.3|29630.3|29595.3|29611.4|29579|9
1653267810000|2022-05-23 01:03:30|29629.8|29594.8|29628|29593|29629.8|29594.8|29628|29593|3
1653267820000|2022-05-23 01:03:40|29627.7|29592.7|29626.5|29591.5|29627.7|29592.7|29626.5|29591.5|2
1653267830000|2022-05-23 01:03:50|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1653267840000|2022-05-23 01:04:00|29628.5|29593.5|29628.6|29593.6|29628.6|29593.6|29628.5|29593.5|2
1653267850000|2022-05-23 01:04:10|29628.5|29593.5|29628.2|29593.2|29628.5|29593.5|29628.2|29593.2|2
1653267880000|2022-05-23 01:04:40|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|1
1653267890000|2022-05-23 01:04:50|29626|29591|29626|29591|29626|29591|29626|29591|1
1653267900000|2022-05-23 01:05:00|29626.5|29591.5|29628|29593|29628|29593|29626.5|29591.5|3
1653267910000|2022-05-23 01:05:10|29628.5|29593.5|29628|29593|29630|29595|29628|29593|4
1653267920000|2022-05-23 01:05:20|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|1
1653267950000|2022-05-23 01:05:50|29626|29591|29623.6|29588.6|29626|29591|29623.6|29588.6|3
1653267960000|2022-05-23 01:06:00|29623.9|29588.9|29623.4|29588.4|29623.9|29588.9|29623.4|29588.4|2
1653267970000|2022-05-23 01:06:10|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|1
1653267980000|2022-05-23 01:06:20|29623|29588|29620.2|29585.2|29623.5|29588.5|29620.2|29585.2|4
1653268000000|2022-05-23 01:06:40|29619.4|29584.4|29616|29581|29619.5|29584.5|29616|29581|8
1653268020000|2022-05-23 01:07:00|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1653268030000|2022-05-23 01:07:10|29615|29580|29615|29580|29615|29580|29615|29580|1
1653268050000|2022-05-23 01:07:30|29614.5|29579.5|29613|29578|29614.5|29579.5|29613|29578|3
1653268060000|2022-05-23 01:07:40|29612.5|29577.5|29609|29574|29612.5|29577.5|29609|29574|6
1653268070000|2022-05-23 01:07:50|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1653268080000|2022-05-23 01:08:00|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|4
1653268090000|2022-05-23 01:08:10|29602.5|29582.5|29614.5|29579.5|29614.5|29582.5|29602.5|29578.2|4
1653268100000|2022-05-23 01:08:20|29615|29580|29615.5|29580.5|29615.5|29580.5|29615|29580|2
1653268120000|2022-05-23 01:08:40|29615|29580|29612|29592|29615|29592|29610.5|29577.5|9
1653268140000|2022-05-23 01:09:00|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1653268150000|2022-05-23 01:09:10|29612|29592|29613|29593|29613|29593|29612|29592|3
1653268160000|2022-05-23 01:09:20|29612.4|29592.4|29609|29589|29612.4|29592.4|29609|29589|4
1653268190000|2022-05-23 01:09:50|29610.5|29590.5|29612|29592|29612|29592|29610.5|29590.5|2
1653268200000|2022-05-23 01:10:00|29612.5|29592.5|29612.5|29592.5|29615|29595|29612.5|29592.5|5
1653268270000|2022-05-23 01:11:10|29612|29592|29612|29592|29612|29592|29612|29592|1
1653268280000|2022-05-23 01:11:20|29612.5|29592.5|29613|29593|29613|29593|29612.5|29592.5|2
1653268290000|2022-05-23 01:11:30|29612.5|29592.5|29612|29592|29612.5|29592.5|29612|29592|2
1653268300000|2022-05-23 01:11:40|29610.5|29590.5|29608.5|29588.5|29610.5|29590.5|29608.5|29588.5|4
1653268320000|2022-05-23 01:12:00|29608|29588|29608|29588|29608|29588|29608|29588|1
1653268340000|2022-05-23 01:12:20|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1653268350000|2022-05-23 01:12:30|29608|29588|29605.5|29585.5|29608|29588|29605.5|29585.5|3
1653268450000|2022-05-23 01:14:10|29604.1|29584.1|29603.4|29583.4|29604.1|29584.1|29603.4|29583.4|2
1653268460000|2022-05-23 01:14:20|29602.9|29582.9|29602.5|29582.5|29602.9|29582.9|29602.5|29582.5|4
1653268470000|2022-05-23 01:14:30|29601.9|29581.9|29600.5|29580.5|29601.9|29581.9|29600.5|29580.5|2
1653268510000|2022-05-23 01:15:10|29601|29581|29601|29581|29601|29581|29601|29581|1
1653268550000|2022-05-23 01:15:50|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|1
1653268560000|2022-05-23 01:16:00|29600.5|29580.5|29600.5|29580.5|29600.6|29580.6|29600.4|29580.4|7
1653268570000|2022-05-23 01:16:10|29600.4|29580.4|29600.5|29580.5|29600.5|29580.5|29600.4|29580.4|2
1653268590000|2022-05-23 01:16:30|29600|29580|29600|29580|29600.1|29580.1|29600|29580|3
1653268620000|2022-05-23 01:17:00|29600.1|29580.1|29600|29580|29600.1|29580.1|29600|29580|2
1653268630000|2022-05-23 01:17:10|29600.1|29580.1|29600.1|29580.1|29600.5|29580.5|29600.1|29580.1|3
1653268650000|2022-05-23 01:17:30|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1653268660000|2022-05-23 01:17:40|29600.1|29580.1|29600.1|29580.1|29600.5|29580.5|29600.1|29580.1|5
1653268670000|2022-05-23 01:17:50|29600.5|29580.5|29600.1|29580.1|29600.5|29580.5|29600.1|29580.1|6
1653268700000|2022-05-23 01:18:20|29600.5|29580.5|29600|29580|29600.5|29580.5|29600|29580|2
1653268710000|2022-05-23 01:18:30|29598.5|29578.5|29598.5|29578.5|29599|29579|29598.5|29578.5|3
1653268720000|2022-05-23 01:18:40|29599|29579|29595.2|29575.2|29599|29579|29594.7|29574.7|8
1653268730000|2022-05-23 01:18:50|29594.7|29574.7|29595.7|29575.7|29595.7|29575.7|29594.7|29574.7|3
1653268740000|2022-05-23 01:19:00|29595.2|29575.2|29595.7|29575.7|29595.7|29575.7|29595.2|29575.2|2
1653268770000|2022-05-23 01:19:30|29595.2|29575.2|29595.7|29575.7|29595.7|29575.7|29595.2|29575.2|2
1653268790000|2022-05-23 01:19:50|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|1
1653268850000|2022-05-23 01:20:50|29596.7|29576.7|29596.2|29576.2|29596.7|29576.7|29596.2|29576.2|2
1653268860000|2022-05-23 01:21:00|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.2|29576.2|5
1653268870000|2022-05-23 01:21:10|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|1
1653268900000|2022-05-23 01:21:40|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.2|29576.2|3
1653268910000|2022-05-23 01:21:50|29596.2|29576.2|29596.7|29576.7|29596.7|29576.7|29596.2|29576.2|4
1653268920000|2022-05-23 01:22:00|29605|29570|29604.7|29569.7|29605|29570|29604.7|29569.7|2
1653268960000|2022-05-23 01:22:40|29604.2|29569.2|29604.2|29569.2|29604.7|29569.7|29604.2|29569.2|5
1653268970000|2022-05-23 01:22:50|29604.7|29569.7|29605|29570|29605|29570|29604.7|29569.7|3
1653268990000|2022-05-23 01:23:10|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|1
1653269050000|2022-05-23 01:24:10|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1653269060000|2022-05-23 01:24:20|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1653269130000|2022-05-23 01:25:30|29607.2|29587.2|29607.2|29587.2|29607.5|29587.5|29607.2|29587.2|5
1653269200000|2022-05-23 01:26:40|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1653269270000|2022-05-23 01:27:50|29606.2|29586.2|29606.7|29586.7|29606.7|29586.7|29606.2|29586.2|2
1653269330000|2022-05-23 01:28:50|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|1
1653269340000|2022-05-23 01:29:00|29606.2|29586.2|29606.7|29586.7|29606.7|29586.7|29606.2|29586.2|2
1653269350000|2022-05-23 01:29:10|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1653269390000|2022-05-23 01:29:50|29606.7|29586.7|29602.2|29582.2|29606.7|29586.7|29602.2|29582.2|3
1653269400000|2022-05-23 01:30:00|29603.5|29583.5|29605|29585|29607.2|29587.2|29603.5|29583.5|3
1653269410000|2022-05-23 01:30:10|29604.5|29584.5|29607.2|29587.2|29607.2|29587.2|29604.5|29584.5|4
1653269470000|2022-05-23 01:31:10|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1653269480000|2022-05-23 01:31:20|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1653269540000|2022-05-23 01:32:20|29606.5|29586.5|29605.5|29585.5|29607.2|29587.2|29605.5|29585.5|4
1653269550000|2022-05-23 01:32:30|29605|29585|29604.5|29584.5|29605|29585|29604.5|29584.5|2
1653269570000|2022-05-23 01:32:50|29605|29585|29605|29585|29605|29585|29605|29585|1
1653269580000|2022-05-23 01:33:00|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1653269600000|2022-05-23 01:33:20|29605|29585|29607.5|29587.5|29607.5|29587.5|29605|29585|2
1653269610000|2022-05-23 01:33:30|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|1
1653269670000|2022-05-23 01:34:30|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1653269680000|2022-05-23 01:34:40|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1653269710000|2022-05-23 01:35:10|29610.1|29590.1|29606.7|29586.7|29611.1|29591.1|29603.1|29583.1|19
1653269720000|2022-05-23 01:35:20|29606.9|29586.9|29607.2|29587.2|29607.7|29587.7|29606.9|29586.9|4
1653269730000|2022-05-23 01:35:30|29607.7|29587.7|29608.1|29588.1|29608.1|29588.1|29607.7|29587.7|2
1653269760000|2022-05-23 01:36:00|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1653269800000|2022-05-23 01:36:40|29606|29586|29605.3|29585.3|29606|29586|29605.3|29585.3|3
1653269810000|2022-05-23 01:36:50|29605|29585|29605|29585|29605|29585|29605|29585|1
1653269820000|2022-05-23 01:37:00|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|1
1653269860000|2022-05-23 01:37:40|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|1
1653269890000|2022-05-23 01:38:10|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|1
1653269900000|2022-05-23 01:38:20|29604.3|29584.3|29604.3|29584.3|29604.3|29584.3|29604.1|29584.1|3
1653269940000|2022-05-23 01:39:00|29604.1|29584.1|29605.4|29585.4|29605.4|29585.4|29604.1|29584.1|2
1653269960000|2022-05-23 01:39:20|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|1
1653270070000|2022-05-23 01:41:10|29606.4|29586.4|29608.5|29588.5|29608.5|29588.5|29606.4|29586.4|2
1653270090000|2022-05-23 01:41:30|29608.1|29588.1|29613.1|29593.1|29613.1|29593.1|29608.1|29588.1|4
1653270100000|2022-05-23 01:41:40|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1653270110000|2022-05-23 01:41:50|29612.5|29592.5|29612.1|29592.1|29612.5|29592.5|29612.1|29592.1|2
1653270120000|2022-05-23 01:42:00|29611.5|29591.5|29609.8|29589.8|29611.5|29591.5|29609.7|29589.7|3
1653270130000|2022-05-23 01:42:10|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1653270260000|2022-05-23 01:44:20|29609.1|29589.1|29604.3|29584.3|29609.1|29589.1|29604.3|29584.3|4
1653270320000|2022-05-23 01:45:20|29604.8|29584.8|29609.1|29589.1|29609.1|29589.1|29604.8|29584.8|2
1653270370000|2022-05-23 01:46:10|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|1
1653270390000|2022-05-23 01:46:30|29608.5|29588.5|29607.1|29587.1|29608.5|29588.5|29607.1|29587.1|2
1653270400000|2022-05-23 01:46:40|29606.5|29586.5|29608.5|29588.5|29608.6|29588.6|29606.5|29586.5|4
1653270410000|2022-05-23 01:46:50|29607.1|29587.1|29603.5|29583.5|29607.1|29587.1|29603.5|29583.5|3
1653270440000|2022-05-23 01:47:20|29601.5|29581.5|29602.1|29582.1|29602.1|29582.1|29601.5|29581.5|2
1653270450000|2022-05-23 01:47:30|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29597.5|29577.5|3
1653270510000|2022-05-23 01:48:30|29599.1|29579.1|29599.1|29579.1|29599.6|29579.6|29599.1|29579.1|3
1653270520000|2022-05-23 01:48:40|29598.5|29578.5|29608.5|29588.5|29608.5|29588.5|29598.5|29578.5|4
1653270540000|2022-05-23 01:49:00|29608.4|29588.4|29608.5|29588.5|29611.1|29591.1|29606.5|29586.5|6
1653270550000|2022-05-23 01:49:10|29608.6|29588.6|29606.5|29586.5|29610.1|29590.1|29606.5|29586.5|4
1653270560000|2022-05-23 01:49:20|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1653270570000|2022-05-23 01:49:30|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1653270580000|2022-05-23 01:49:40|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1653270690000|2022-05-23 01:51:30|29611.5|29591.5|29612.7|29592.7|29612.7|29592.7|29611.2|29591.2|5
1653270700000|2022-05-23 01:51:40|29610.4|29590.4|29608.2|29588.2|29610.4|29590.4|29608.2|29588.2|3
1653270720000|2022-05-23 01:52:00|29608.5|29588.5|29610.4|29590.4|29610.4|29590.4|29608.5|29588.5|4
1653270730000|2022-05-23 01:52:10|29608.5|29588.5|29610.4|29590.4|29610.4|29590.4|29608.5|29588.5|2
1653270740000|2022-05-23 01:52:20|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1653270750000|2022-05-23 01:52:30|29613.5|29593.5|29613.2|29593.2|29613.5|29593.5|29613.2|29593.2|2
1653270790000|2022-05-23 01:53:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1653270800000|2022-05-23 01:53:20|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1653270810000|2022-05-23 01:53:30|29608.5|29588.5|29609.7|29589.7|29609.7|29589.7|29608.5|29588.5|2
1653270820000|2022-05-23 01:53:40|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1653270830000|2022-05-23 01:53:50|29609.9|29589.9|29610.4|29590.4|29610.4|29590.4|29609.9|29589.9|2
1653270860000|2022-05-23 01:54:20|29608.5|29588.5|29605.5|29585.5|29608.5|29588.5|29605.4|29585.4|5
1653270870000|2022-05-23 01:54:30|29605.4|29585.4|29613.5|29593.5|29613.5|29593.5|29605.4|29585.4|5
1653270880000|2022-05-23 01:54:40|29616.5|29596.5|29617.8|29597.8|29617.8|29597.8|29616.5|29596.5|3
1653270890000|2022-05-23 01:54:50|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653270910000|2022-05-23 01:55:10|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1653270980000|2022-05-23 01:56:20|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653271000000|2022-05-23 01:56:40|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1653271020000|2022-05-23 01:57:00|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653271090000|2022-05-23 01:58:10|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1653271110000|2022-05-23 01:58:30|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1653271130000|2022-05-23 01:58:50|29619.5|29599.5|29630.4|29610.4|29630.4|29610.4|29619.5|29599.5|6
1653271140000|2022-05-23 01:59:00|29641|29606|29628.5|29608.5|29641|29608.5|29628.5|29606|2
1653271210000|2022-05-23 02:00:10|29626.5|29606.5|29625.6|29605.6|29626.5|29606.5|29625.6|29605.6|2
1653271220000|2022-05-23 02:00:20|29625.5|29605.5|29624.3|29604.3|29625.5|29605.5|29624.3|29604.3|2
1653271230000|2022-05-23 02:00:30|29631.6|29596.6|29617.5|29597.5|29631.6|29600.1|29617.5|29596.6|3
1653271310000|2022-05-23 02:01:50|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1653271340000|2022-05-23 02:02:20|29614.1|29594.1|29613|29578|29614.5|29594.5|29606.5|29578|8
1653271350000|2022-05-23 02:02:30|29612.6|29577.6|29614.2|29579.2|29614.2|29579.2|29612.6|29577.6|2
1653271370000|2022-05-23 02:02:50|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1653271380000|2022-05-23 02:03:00|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|1
1653271400000|2022-05-23 02:03:20|29608.5|29588.5|29616.7|29581.7|29618.6|29589.1|29608.5|29581.7|4
1653271410000|2022-05-23 02:03:30|29618|29583|29618.6|29583.6|29618.6|29583.6|29618|29583|2
1653271420000|2022-05-23 02:03:40|29613.5|29593.5|29614.1|29594.1|29614.1|29594.1|29613.5|29593.5|2
1653271440000|2022-05-23 02:04:00|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1653271450000|2022-05-23 02:04:10|29621.5|29601.5|29623.5|29603.5|29623.5|29603.5|29621.5|29601.5|4
1653271470000|2022-05-23 02:04:30|29627.1|29607.1|29638.6|29603.6|29638.6|29610.8|29627.1|29603.6|4
1653271490000|2022-05-23 02:04:50|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1653271500000|2022-05-23 02:05:00|29628.1|29608.1|29634|29599|29634|29608.1|29628.1|29599|2
1653271510000|2022-05-23 02:05:10|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1653271610000|2022-05-23 02:06:50|29634|29599|29634|29599|29634|29599|29634|29599|1
1653271620000|2022-05-23 02:07:00|29633.6|29598.6|29634|29599|29634|29599|29633.6|29598.6|4
1653271630000|2022-05-23 02:07:10|29633.6|29598.6|29634|29599|29634|29599|29633.6|29598.6|2
1653271650000|2022-05-23 02:07:30|29633.6|29598.6|29634|29599|29634|29599|29633.6|29598.6|4
1653271700000|2022-05-23 02:08:20|29633.6|29598.6|29632.6|29597.6|29633.6|29598.6|29632.6|29597.6|2
1653271730000|2022-05-23 02:08:50|29633|29598|29632.6|29597.6|29633|29598|29632.6|29597.6|2
1653271740000|2022-05-23 02:09:00|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1653271870000|2022-05-23 02:11:10|29631.4|29596.4|29632.1|29597.1|29632.1|29597.1|29631.4|29596.4|2
1653271940000|2022-05-23 02:12:20|29621.5|29601.5|29622.6|29587.6|29623.6|29601.5|29619.5|29587.6|5
1653271950000|2022-05-23 02:12:30|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|1
1653272010000|2022-05-23 02:13:30|29621.4|29586.4|29617.4|29582.4|29621.4|29586.4|29617.4|29582.4|5
1653272040000|2022-05-23 02:14:00|29615.6|29580.6|29609.8|29574.8|29615.6|29580.6|29609.8|29574.8|6
1653272050000|2022-05-23 02:14:10|29608|29573|29607.6|29572.6|29608|29573|29607.6|29572.6|2
1653272060000|2022-05-23 02:14:20|29606.7|29571.7|29606.4|29571.4|29606.7|29571.7|29606.4|29571.4|2
1653272070000|2022-05-23 02:14:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1653272080000|2022-05-23 02:14:40|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1653272110000|2022-05-23 02:15:10|29609|29574|29609|29574|29609|29574|29609|29574|1
1653272120000|2022-05-23 02:15:20|29608.6|29573.6|29609|29574|29609|29574|29608.6|29573.6|2
1653272150000|2022-05-23 02:15:50|29611|29576|29609|29574|29611|29576|29609|29574|2
1653272160000|2022-05-23 02:16:00|29611|29576|29609|29574|29611|29576|29609|29574|2
1653272180000|2022-05-23 02:16:20|29599.5|29579.5|29615.6|29580.6|29616|29582.5|29599.5|29579|5
1653272190000|2022-05-23 02:16:30|29616|29581|29627|29592|29627|29593.4|29613.4|29581|13
1653272210000|2022-05-23 02:16:50|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1653272240000|2022-05-23 02:17:20|29627|29592|29627|29592|29627|29592|29627|29592|1
1653272260000|2022-05-23 02:17:40|29626.5|29591.5|29621.7|29601.7|29627.3|29601.7|29621.7|29591.5|3
1653272270000|2022-05-23 02:17:50|29623.2|29603.2|29622.6|29602.6|29623.2|29603.2|29621.2|29601.2|5
1653272280000|2022-05-23 02:18:00|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1653272290000|2022-05-23 02:18:10|29620.4|29600.4|29616.5|29596.5|29620.4|29600.4|29616.5|29596.5|3
1653272310000|2022-05-23 02:18:30|29617.5|29597.5|29621.1|29601.1|29622.1|29602.1|29617.5|29597.5|7
1653272320000|2022-05-23 02:18:40|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|1
1653272330000|2022-05-23 02:18:50|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1653272340000|2022-05-23 02:19:00|29618|29598|29617.8|29597.8|29618|29598|29617.8|29597.8|2
1653272380000|2022-05-23 02:19:40|29624.6|29589.6|29619.1|29599.1|29624.6|29599.1|29618.5|29589.6|3
1653272400000|2022-05-23 02:20:00|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1653272440000|2022-05-23 02:20:40|29617.5|29597.5|29612.5|29592.5|29617.5|29597.5|29612.5|29592.5|3
1653272450000|2022-05-23 02:20:50|29619.6|29584.6|29619|29584|29619.6|29584.6|29619|29584|2
1653272460000|2022-05-23 02:21:00|29608.1|29588.1|29612.6|29577.6|29612.6|29588.1|29605.5|29577.6|3
1653272530000|2022-05-23 02:22:10|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|1
1653272560000|2022-05-23 02:22:40|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1653272570000|2022-05-23 02:22:50|29610.4|29575.4|29610.4|29575.4|29610.4|29575.4|29610.4|29575.4|1
1653272590000|2022-05-23 02:23:10|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|1
1653272640000|2022-05-23 02:24:00|29610.8|29575.8|29607.6|29572.6|29610.8|29575.8|29607.6|29572.6|3
1653272650000|2022-05-23 02:24:10|29606.7|29571.7|29606.7|29571.7|29606.7|29571.7|29606.7|29571.7|1
1653272680000|2022-05-23 02:24:40|29606.4|29571.4|29607.1|29572.1|29607.1|29572.1|29606.4|29571.4|4
1653272700000|2022-05-23 02:25:00|29603.7|29568.7|29604.8|29569.8|29604.8|29569.8|29603.7|29568.7|2
1653272720000|2022-05-23 02:25:20|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1653272770000|2022-05-23 02:26:10|29594.1|29574.1|29592.1|29572.1|29594.1|29574.1|29592.1|29572.1|2
1653272780000|2022-05-23 02:26:20|29591.5|29571.5|29591.5|29571.5|29592.1|29572.1|29591.5|29571.5|3
1653272790000|2022-05-23 02:26:30|29590.4|29570.4|29590.4|29570.4|29590.5|29570.5|29590.4|29570.4|3
1653272800000|2022-05-23 02:26:40|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.4|29570.4|3
1653272810000|2022-05-23 02:26:50|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29591.5|29571.5|3
1653272820000|2022-05-23 02:27:00|29586.1|29566.1|29585.7|29550.7|29587|29566.1|29585.7|29550.7|4
1653272830000|2022-05-23 02:27:10|29588|29553|29588.6|29553.6|29588.6|29553.6|29588|29553|2
1653272900000|2022-05-23 02:28:20|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29586.5|29566.5|3
1653272910000|2022-05-23 02:28:30|29586.5|29566.5|29586.5|29566.5|29587.1|29567.1|29586.5|29566.5|3
1653272920000|2022-05-23 02:28:40|29587.1|29567.1|29586.5|29566.5|29587.1|29567.1|29586.5|29566.5|2
1653272930000|2022-05-23 02:28:50|29587.1|29567.1|29586.5|29566.5|29587.1|29567.1|29586.5|29566.5|2
1653272940000|2022-05-23 02:29:00|29587.1|29567.1|29591.5|29571.5|29591.5|29571.5|29587.1|29567.1|2
1653272950000|2022-05-23 02:29:10|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|1
1653272970000|2022-05-23 02:29:30|29589.5|29569.5|29588.5|29568.5|29589.5|29569.5|29588.5|29568.5|2
1653273000000|2022-05-23 02:30:00|29591.1|29571.1|29592.1|29572.1|29592.1|29572.1|29591.1|29571.1|2
1653273040000|2022-05-23 02:30:40|29590.5|29570.5|29588.4|29568.4|29590.5|29570.5|29588.4|29568.4|5
1653273050000|2022-05-23 02:30:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1653273090000|2022-05-23 02:31:30|29590.4|29570.4|29589.1|29569.1|29590.4|29570.4|29589.1|29569.1|3
1653273100000|2022-05-23 02:31:40|29590.4|29570.4|29590.9|29570.9|29590.9|29570.9|29590.4|29570.4|2
1653273110000|2022-05-23 02:31:50|29591.4|29571.4|29591.5|29571.5|29591.5|29571.5|29591.4|29571.4|2
1653273120000|2022-05-23 02:32:00|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1653273140000|2022-05-23 02:32:20|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|1
1653273160000|2022-05-23 02:32:40|29593.5|29573.5|29595.5|29575.5|29595.5|29575.5|29593.5|29573.5|2
1653273170000|2022-05-23 02:32:50|29595.9|29575.9|29598.1|29578.1|29598.5|29578.5|29595.9|29575.9|3
1653273200000|2022-05-23 02:33:20|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1653273220000|2022-05-23 02:33:40|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1653273230000|2022-05-23 02:33:50|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1653273260000|2022-05-23 02:34:20|29596.1|29576.1|29594.3|29574.3|29596.1|29576.1|29594.3|29574.3|3
1653273300000|2022-05-23 02:35:00|29594.8|29574.8|29597.1|29577.1|29597.1|29577.1|29594.8|29574.8|2
1653273310000|2022-05-23 02:35:10|29595.1|29575.1|29594.3|29574.3|29595.1|29575.1|29594.3|29574.3|2
1653273340000|2022-05-23 02:35:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653273360000|2022-05-23 02:36:00|29595.3|29575.3|29600.1|29580.1|29600.1|29580.1|29595.3|29575.3|2
1653273370000|2022-05-23 02:36:10|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29594.3|29574.3|3
1653273380000|2022-05-23 02:36:20|29597.1|29577.1|29598.1|29578.1|29598.1|29578.1|29597.1|29577.1|2
1653273410000|2022-05-23 02:36:50|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1653273550000|2022-05-23 02:39:10|29597.3|29577.3|29597.1|29577.1|29597.3|29577.3|29597.1|29577.1|2
1653273640000|2022-05-23 02:40:40|29597.3|29577.3|29599.1|29579.1|29609.6|29581.5|29597.3|29574.6|5
1653273680000|2022-05-23 02:41:20|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|1
1653273710000|2022-05-23 02:41:50|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|1
1653273730000|2022-05-23 02:42:10|29598.1|29578.1|29594.3|29574.3|29598.1|29578.1|29594.3|29574.3|5
1653273740000|2022-05-23 02:42:20|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653273880000|2022-05-23 02:44:40|29594.3|29574.3|29597.1|29577.1|29597.1|29577.1|29594.3|29574.3|2
1653273890000|2022-05-23 02:44:50|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653273990000|2022-05-23 02:46:30|29594.3|29574.3|29597.1|29577.1|29597.1|29577.1|29594.3|29574.3|2
1653274010000|2022-05-23 02:46:50|29594.5|29574.5|29594.1|29574.1|29594.5|29574.5|29594.1|29574.1|2
1653274030000|2022-05-23 02:47:10|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1653274060000|2022-05-23 02:47:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653274070000|2022-05-23 02:47:50|29596.1|29576.1|29597.1|29577.1|29597.1|29577.1|29596.1|29576.1|2
1653274080000|2022-05-23 02:48:00|29596.1|29576.1|29594.1|29574.1|29596.1|29576.1|29594.1|29574.1|3
1653274160000|2022-05-23 02:49:20|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1653274180000|2022-05-23 02:49:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1653274620000|2022-05-23 02:57:00|29593.6|29573.6|29593.6|29573.6|29593.6|29573.6|29593.6|29573.6|1
1653274660000|2022-05-23 02:57:40|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1653274700000|2022-05-23 02:58:20|29591.5|29571.5|29587.5|29567.5|29591.5|29571.5|29587.5|29567.5|3
1653274710000|2022-05-23 02:58:30|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1653274720000|2022-05-23 02:58:40|29586.5|29566.5|29588.6|29568.6|29592.1|29572.1|29586.5|29566.5|5
1653274760000|2022-05-23 02:59:20|29589.1|29569.1|29591.5|29571.5|29592.1|29572.1|29589.1|29569.1|4
1653274770000|2022-05-23 02:59:30|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|1
1653274780000|2022-05-23 02:59:40|29592.7|29572.7|29595.1|29575.1|29595.1|29575.1|29592.7|29572.7|2
1653274800000|2022-05-23 03:00:00|29592.5|29572.5|29592.1|29572.1|29592.5|29572.5|29592.1|29572.1|3
1653274820000|2022-05-23 03:00:20|29592.2|29572.2|29593.5|29573.5|29593.5|29573.5|29592.2|29572.2|6
1653274830000|2022-05-23 03:00:30|29593|29573|29590.5|29570.5|29593|29573|29590.5|29570.5|3
1653274840000|2022-05-23 03:00:40|29591|29571|29594.5|29574.5|29594.5|29574.5|29591|29571|4
1653274850000|2022-05-23 03:00:50|29594.4|29574.4|29594|29574|29594.4|29574.4|29594|29574|2
1653274880000|2022-05-23 03:01:20|29593.5|29573.5|29593|29573|29593.5|29573.5|29593|29573|2
1653274890000|2022-05-23 03:01:30|29592.5|29572.5|29591.5|29571.5|29592.5|29572.5|29591.5|29571.5|3
1653274900000|2022-05-23 03:01:40|29591|29571|29590.5|29570.5|29591|29571|29590.5|29570.5|2
1653274910000|2022-05-23 03:01:50|29590|29570|29588|29568|29590|29570|29588|29568|3
1653274920000|2022-05-23 03:02:00|29588.5|29568.5|29590|29570|29590|29570|29588.5|29568.5|4
1653274930000|2022-05-23 03:02:10|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|1
1653274940000|2022-05-23 03:02:20|29591|29571|29590|29570|29591|29571|29590|29570|3
1653274970000|2022-05-23 03:02:50|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|1
1653275070000|2022-05-23 03:04:30|29590.3|29570.3|29588.5|29568.5|29590.3|29570.3|29588.5|29568.5|2
1653275080000|2022-05-23 03:04:40|29588|29568|29588|29568|29588|29568|29588|29568|1
1653275100000|2022-05-23 03:05:00|29587.5|29567.5|29586.5|29566.5|29587.5|29567.5|29586.5|29566.5|2
1653275130000|2022-05-23 03:05:30|29587|29567|29587|29567|29587|29567|29587|29567|1
1653275160000|2022-05-23 03:06:00|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|1
1653275170000|2022-05-23 03:06:10|29584.5|29564.5|29584.3|29549.3|29586.8|29564.5|29582.1|29549.3|6
1653275180000|2022-05-23 03:06:20|29583|29548|29577.5|29557.5|29583.5|29557.5|29577|29548|4
1653275190000|2022-05-23 03:06:30|29579.5|29559.5|29579|29559|29579.5|29559.5|29579|29559|2
1653275220000|2022-05-23 03:07:00|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|1
1653275250000|2022-05-23 03:07:30|29578|29558|29574|29554|29578|29558|29574|29554|5
1653275260000|2022-05-23 03:07:40|29574.5|29554.5|29576.5|29556.5|29576.5|29556.5|29574.5|29554.5|2
1653275270000|2022-05-23 03:07:50|29576|29556|29576|29556|29576|29556|29576|29556|1
1653275280000|2022-05-23 03:08:00|29576.5|29556.5|29579|29559|29579|29559|29576.5|29556.5|2
1653275290000|2022-05-23 03:08:10|29578.5|29558.5|29577|29557|29578.5|29558.5|29577|29557|2
1653275300000|2022-05-23 03:08:20|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1653275330000|2022-05-23 03:08:50|29577|29557|29576.5|29556.5|29577|29557|29576.5|29556.5|2
1653275340000|2022-05-23 03:09:00|29577|29557|29577|29557|29577|29557|29577|29557|1
1653275350000|2022-05-23 03:09:10|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1653275380000|2022-05-23 03:09:40|29575.5|29555.5|29573.5|29553.5|29575.5|29555.5|29573.5|29553.5|4
1653275400000|2022-05-23 03:10:00|29573|29553|29573.5|29553.5|29573.5|29553.5|29573|29553|2
1653275440000|2022-05-23 03:10:40|29573|29553|29573|29553|29573|29553|29573|29553|1
1653275450000|2022-05-23 03:10:50|29574|29554|29580|29560|29580|29560|29574|29554|5
1653275460000|2022-05-23 03:11:00|29587|29552|29585.5|29550.5|29587|29552|29585.5|29550.5|2
1653275480000|2022-05-23 03:11:20|29586|29551|29586.5|29551.5|29586.5|29551.5|29586|29551|2
1653275530000|2022-05-23 03:12:10|29587|29552|29589.5|29554.5|29589.5|29554.5|29587|29552|2
1653275550000|2022-05-23 03:12:30|29590|29555|29582|29562|29590|29562|29582|29555|2
1653275580000|2022-05-23 03:13:00|29581.5|29561.5|29586.5|29566.5|29586.5|29566.5|29581.5|29561.5|5
1653275590000|2022-05-23 03:13:10|29587|29567|29589.5|29569.5|29589.5|29569.5|29587|29567|3
1653275600000|2022-05-23 03:13:20|29589|29569|29589|29569|29589|29569|29589|29569|1
1653275610000|2022-05-23 03:13:30|29588.5|29568.5|29588.5|29568.5|29589|29569|29588.5|29568.5|3
1653275630000|2022-05-23 03:13:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1653275640000|2022-05-23 03:14:00|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1653275690000|2022-05-23 03:14:50|29589|29569|29589|29569|29589|29569|29589|29569|1
1653275730000|2022-05-23 03:15:30|29596|29561|29596|29561|29596|29561|29596|29561|1
1653275840000|2022-05-23 03:17:20|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1653275850000|2022-05-23 03:17:30|29597|29562|29597|29562|29597|29562|29597|29562|1
1653275870000|2022-05-23 03:17:50|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1653275910000|2022-05-23 03:18:30|29597|29562|29590.5|29570.5|29599|29570.5|29588.9|29562|6
1653275940000|2022-05-23 03:19:00|29591|29571|29591|29571|29591|29571|29591|29571|1
1653275980000|2022-05-23 03:19:40|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|1
1653275990000|2022-05-23 03:19:50|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1653276030000|2022-05-23 03:20:30|29591|29571|29591|29571|29591|29571|29591|29571|1
1653276160000|2022-05-23 03:22:40|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1653276270000|2022-05-23 03:24:30|29592|29572|29588.5|29568.5|29592|29572|29588.5|29568.5|3
1653276280000|2022-05-23 03:24:40|29588|29568|29588|29568|29588|29568|29588|29568|1
1653276290000|2022-05-23 03:24:50|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1653276310000|2022-05-23 03:25:10|29587.2|29567.2|29586.5|29566.5|29587.2|29567.2|29584.5|29564.5|7
1653276320000|2022-05-23 03:25:20|29587|29567|29587|29567|29587|29567|29587|29567|1
1653276330000|2022-05-23 03:25:30|29587.5|29567.5|29588.5|29568.5|29588.5|29568.5|29587.5|29567.5|4
1653276340000|2022-05-23 03:25:40|29589|29569|29590|29570|29590|29570|29589|29569|3
1653276370000|2022-05-23 03:26:10|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1653276390000|2022-05-23 03:26:30|29590|29570|29590|29570|29590|29570|29590|29570|1
1653276460000|2022-05-23 03:27:40|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1653276470000|2022-05-23 03:27:50|29589|29569|29586.7|29566.7|29589|29569|29586.7|29566.7|5
1653276500000|2022-05-23 03:28:20|29586.4|29566.4|29586.2|29566.2|29586.4|29566.4|29586.2|29566.2|2
1653276510000|2022-05-23 03:28:30|29586.5|29566.5|29588.5|29568.5|29588.5|29568.5|29586.5|29566.5|8
1653276570000|2022-05-23 03:29:30|29590.5|29570.5|29591.1|29571.1|29591.1|29571.1|29590.5|29570.5|2
1653276580000|2022-05-23 03:29:40|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1653276670000|2022-05-23 03:31:10|29593.8|29573.8|29593.5|29573.5|29593.8|29573.8|29593.5|29573.5|2
1653276710000|2022-05-23 03:31:50|29593.8|29573.8|29594.8|29574.8|29594.8|29574.8|29593.5|29573.5|5
1653276720000|2022-05-23 03:32:00|29597.5|29577.5|29598.8|29578.8|29598.8|29578.8|29597.5|29577.5|2
1653276730000|2022-05-23 03:32:10|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1653276790000|2022-05-23 03:33:10|29596.8|29576.8|29596.3|29576.3|29596.8|29576.8|29596.3|29576.3|2
1653276820000|2022-05-23 03:33:40|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1653276870000|2022-05-23 03:34:30|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653276880000|2022-05-23 03:34:40|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1653276890000|2022-05-23 03:34:50|29595.5|29575.5|29596.1|29576.1|29596.1|29576.1|29595.5|29575.5|2
1653277040000|2022-05-23 03:37:20|29596.3|29576.3|29598.5|29578.5|29598.5|29578.5|29596.3|29576.3|2
1653277060000|2022-05-23 03:37:40|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|1
1653277070000|2022-05-23 03:37:50|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1653277080000|2022-05-23 03:38:00|29601.5|29581.5|29601.1|29581.1|29603.5|29583.5|29601.1|29581.1|4
1653277110000|2022-05-23 03:38:30|29601.3|29581.3|29601.1|29581.1|29601.3|29581.3|29601.1|29581.1|2
1653277120000|2022-05-23 03:38:40|29601.3|29581.3|29603.5|29583.5|29603.5|29583.5|29601.3|29581.3|3
1653277170000|2022-05-23 03:39:30|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|1
1653277180000|2022-05-23 03:39:40|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1653277190000|2022-05-23 03:39:50|29607.1|29587.1|29608.5|29588.5|29608.5|29588.5|29607.1|29587.1|2
1653277260000|2022-05-23 03:41:00|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1653277270000|2022-05-23 03:41:10|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1653277320000|2022-05-23 03:42:00|29608.1|29588.1|29607.5|29587.5|29608.1|29588.1|29607.5|29587.5|4
1653277330000|2022-05-23 03:42:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29607.5|29587.5|5
1653277340000|2022-05-23 03:42:20|29607.5|29587.5|29601.3|29581.3|29608.1|29588.1|29601.3|29581.3|6
1653277350000|2022-05-23 03:42:30|29602.1|29582.1|29606.5|29586.5|29606.5|29586.5|29602.1|29582.1|4
1653277370000|2022-05-23 03:42:50|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|1
1653277680000|2022-05-23 03:48:00|29604.1|29584.1|29600.5|29580.5|29604.1|29584.1|29600.5|29580.5|3
1653277820000|2022-05-23 03:50:20|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653277880000|2022-05-23 03:51:20|29598.5|29578.5|29596.1|29576.1|29598.5|29578.5|29596.1|29576.1|4
1653277900000|2022-05-23 03:51:40|29596.5|29576.5|29597.5|29577.5|29597.5|29577.5|29596.5|29576.5|2
1653278030000|2022-05-23 03:53:50|29598.8|29578.8|29603.5|29583.5|29603.5|29583.5|29598.8|29578.8|5
1653278400000|2022-05-23 04:00:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653278430000|2022-05-23 04:00:30|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1653278450000|2022-05-23 04:00:50|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1653278500000|2022-05-23 04:01:40|29603.1|29583.1|29603.1|29583.1|29603.3|29583.3|29603.1|29583.1|3
1653278510000|2022-05-23 04:01:50|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1653278520000|2022-05-23 04:02:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653278680000|2022-05-23 04:04:40|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1653278770000|2022-05-23 04:06:10|29603.8|29583.8|29603.8|29583.8|29605.3|29585.3|29603.8|29583.8|5
1653278780000|2022-05-23 04:06:20|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1653278810000|2022-05-23 04:06:50|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653279420000|2022-05-23 04:17:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653279440000|2022-05-23 04:17:20|29602.1|29582.1|29602.5|29582.5|29602.5|29582.5|29602.1|29582.1|2
1653279450000|2022-05-23 04:17:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653279550000|2022-05-23 04:19:10|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29602.5|29582.5|2
1653279560000|2022-05-23 04:19:20|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653279580000|2022-05-23 04:19:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653279790000|2022-05-23 04:23:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653279800000|2022-05-23 04:23:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653279890000|2022-05-23 04:24:50|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653279900000|2022-05-23 04:25:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653279950000|2022-05-23 04:25:50|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29602.5|29582.5|2
1653279960000|2022-05-23 04:26:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653279970000|2022-05-23 04:26:10|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653280020000|2022-05-23 04:27:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653280030000|2022-05-23 04:27:10|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1653280040000|2022-05-23 04:27:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653280050000|2022-05-23 04:27:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653280060000|2022-05-23 04:27:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653280080000|2022-05-23 04:28:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1653280100000|2022-05-23 04:28:20|29598.8|29578.8|29595.7|29575.7|29598.8|29578.8|29595.7|29575.7|4
1653280110000|2022-05-23 04:28:30|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653280880000|2022-05-23 04:41:20|29600.1|29580.1|29600.5|29580.5|29600.5|29580.5|29600.1|29580.1|2
1653281670000|2022-05-23 04:54:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653281760000|2022-05-23 04:56:00|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1653281810000|2022-05-23 04:56:50|29603.1|29583.1|29601.5|29581.5|29603.1|29583.1|29601.5|29581.5|2
1653282000000|2022-05-23 05:00:00|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1653282010000|2022-05-23 05:00:10|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1653282020000|2022-05-23 05:00:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1653282100000|2022-05-23 05:01:40|29599.5|29579.5|29600.5|29580.5|29600.5|29580.5|29599.5|29579.5|2
1653282110000|2022-05-23 05:01:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1653282130000|2022-05-23 05:02:10|29596.5|29576.5|29594.5|29574.5|29596.5|29576.5|29594.5|29574.5|3
1653282150000|2022-05-23 05:02:30|29596.1|29576.1|29597.1|29577.1|29597.1|29577.1|29596.1|29576.1|2
1653282180000|2022-05-23 05:03:00|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1653282190000|2022-05-23 05:03:10|29595.4|29575.4|29595.2|29575.2|29595.4|29575.4|29595.2|29575.2|2
1653282210000|2022-05-23 05:03:30|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653282270000|2022-05-23 05:04:30|29594.5|29574.5|29592.1|29572.1|29594.5|29574.5|29592.1|29572.1|3
1653282300000|2022-05-23 05:05:00|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1653282320000|2022-05-23 05:05:20|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|1
1653282350000|2022-05-23 05:05:50|29591.5|29571.5|29592.1|29572.1|29592.1|29572.1|29591.5|29571.5|2
1653282360000|2022-05-23 05:06:00|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1653282370000|2022-05-23 05:06:10|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|1
1653282420000|2022-05-23 05:07:00|29591|29571|29591.7|29571.7|29591.7|29571.7|29591|29571|3
1653282440000|2022-05-23 05:07:20|29593.2|29573.2|29596.1|29576.1|29596.1|29576.1|29593.2|29573.2|2
1653282940000|2022-05-23 05:15:40|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653282950000|2022-05-23 05:15:50|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1653282980000|2022-05-23 05:16:20|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653283640000|2022-05-23 05:27:20|29595.1|29575.1|29595.5|29575.5|29595.5|29575.5|29595.1|29575.1|2
1653284000000|2022-05-23 05:33:20|29597.1|29577.1|29597.1|29577.1|29597.5|29577.5|29597.1|29577.1|3
1653284010000|2022-05-23 05:33:30|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1653284020000|2022-05-23 05:33:40|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1653284030000|2022-05-23 05:33:50|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1653284040000|2022-05-23 05:34:00|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1653284090000|2022-05-23 05:34:50|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|1
1653284340000|2022-05-23 05:39:00|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1653284360000|2022-05-23 05:39:20|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1653284430000|2022-05-23 05:40:30|29588.1|29568.1|29583.5|29563.5|29588.1|29568.1|29583.5|29563.5|4
1653284440000|2022-05-23 05:40:40|29581.1|29561.1|29581.9|29561.9|29581.9|29561.9|29581.1|29561.1|2
1653284450000|2022-05-23 05:40:50|29579.5|29559.5|29578.5|29558.5|29579.5|29559.5|29577.1|29557.1|4
1653284460000|2022-05-23 05:41:00|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1653284490000|2022-05-23 05:41:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1653284500000|2022-05-23 05:41:40|29580.5|29560.5|29580.5|29560.5|29580.5|29560.5|29580.5|29560.5|1
1653284510000|2022-05-23 05:41:50|29585.9|29565.9|29588.9|29568.9|29592.9|29572.9|29585.9|29565.9|5
1653284520000|2022-05-23 05:42:00|29581.5|29561.5|29581.7|29561.7|29582.6|29562.6|29581.5|29561.5|3
1653284530000|2022-05-23 05:42:10|29581.1|29561.1|29581.7|29561.7|29581.7|29561.7|29581.1|29561.1|2
1653284540000|2022-05-23 05:42:20|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1653284590000|2022-05-23 05:43:10|29581|29561|29581|29561|29581|29561|29581|29561|1
1653284610000|2022-05-23 05:43:30|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1653284650000|2022-05-23 05:44:10|29581|29561|29581.5|29561.5|29581.5|29561.5|29581|29561|2
1653284670000|2022-05-23 05:44:30|29581|29561|29581.5|29561.5|29581.5|29561.5|29581|29561|2
1653284680000|2022-05-23 05:44:40|29581|29561|29581.5|29561.5|29581.5|29561.5|29581|29561|2
1653284690000|2022-05-23 05:44:50|29581|29561|29581.5|29561.5|29581.5|29561.5|29581|29561|2
1653284700000|2022-05-23 05:45:00|29581|29561|29576.5|29556.5|29581|29561|29576.5|29556.5|3
1653284710000|2022-05-23 05:45:10|29577|29557|29577|29557|29577|29557|29577|29557|1
1653284740000|2022-05-23 05:45:40|29576|29556|29576|29556|29576|29556|29576|29556|1
1653284760000|2022-05-23 05:46:00|29576.1|29556.1|29576|29556|29576.1|29556.1|29576|29556|2
1653284770000|2022-05-23 05:46:10|29575.4|29555.4|29574|29554|29575.4|29555.4|29574|29554|5
1653284780000|2022-05-23 05:46:20|29573.5|29553.5|29573.5|29553.5|29574|29554|29573.5|29553.5|3
1653284810000|2022-05-23 05:46:50|29568|29548|29566|29546|29568|29548|29566|29546|4
1653284820000|2022-05-23 05:47:00|29566.6|29546.6|29566.1|29546.1|29566.7|29546.7|29566.1|29546.1|4
1653284830000|2022-05-23 05:47:10|29566|29546|29566|29546|29566|29546|29566|29546|1
1653284840000|2022-05-23 05:47:20|29564.1|29544.1|29563.4|29543.4|29564.1|29544.1|29563.4|29543.4|3
1653284850000|2022-05-23 05:47:30|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|1
1653284890000|2022-05-23 05:48:10|29564.5|29544.5|29563.4|29543.4|29564.5|29544.5|29563.4|29543.4|2
1653284900000|2022-05-23 05:48:20|29563|29543|29563|29543|29563|29543|29563|29543|1
1653284930000|2022-05-23 05:48:50|29562|29542|29555|29535|29562|29542|29555|29535|4
1653284940000|2022-05-23 05:49:00|29553|29533|29548.6|29513.6|29553|29533|29544.6|29512.6|10
1653284950000|2022-05-23 05:49:10|29549.1|29514.1|29558.1|29523.1|29558.1|29523.1|29542.1|29511.6|6
1653284980000|2022-05-23 05:49:40|29557.6|29522.6|29556.6|29521.6|29559|29524|29556.6|29521.6|5
1653284990000|2022-05-23 05:49:50|29555.2|29519.8|29535.6|29500.6|29555.2|29519.8|29534.5|29499.5|7
1653285000000|2022-05-23 05:50:00|29536.1|29501.1|29549|29514|29549|29514|29536.1|29501.1|2
1653285010000|2022-05-23 05:50:10|29546|29511|29540.5|29505.5|29546|29511|29540.5|29505.5|2
1653285030000|2022-05-23 05:50:30|29539.5|29504.5|29537.5|29502.5|29539.5|29504.5|29537.5|29502.5|2
1653285040000|2022-05-23 05:50:40|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|1
1653285070000|2022-05-23 05:51:10|29539.9|29504.9|29539.9|29504.9|29539.9|29504.9|29539.9|29504.9|1
1653285080000|2022-05-23 05:51:20|29536|29501|29537|29502|29537|29502|29534.9|29499.9|4
1653285090000|2022-05-23 05:51:30|29537.5|29502.5|29552|29517|29552|29521.5|29537.5|29502.5|8
1653285100000|2022-05-23 05:51:40|29552.5|29517.5|29553|29518|29553|29518|29552.5|29517.5|2
1653285110000|2022-05-23 05:51:50|29551|29516|29551|29516|29551|29516|29551|29516|1
1653285150000|2022-05-23 05:52:30|29551.9|29516.9|29551.9|29516.9|29551.9|29516.9|29551.9|29516.9|1
1653285160000|2022-05-23 05:52:40|29542.1|29522.1|29543|29523|29543|29523|29542.1|29522.1|2
1653285170000|2022-05-23 05:52:50|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1653285180000|2022-05-23 05:53:00|29551.9|29516.9|29551.9|29516.9|29551.9|29516.9|29551.9|29516.9|1
1653285210000|2022-05-23 05:53:30|29553.1|29518.1|29553.1|29518.1|29553.1|29518.1|29553.1|29518.1|1
1653285260000|2022-05-23 05:54:20|29551|29516|29552.5|29517.5|29552.5|29517.5|29551|29516|3
1653285270000|2022-05-23 05:54:30|29553|29518|29553.5|29518.5|29553.5|29518.5|29553|29518|2
1653285310000|2022-05-23 05:55:10|29552.9|29517.9|29549.5|29514.5|29552.9|29517.9|29548|29513|3
1653285380000|2022-05-23 05:56:20|29553.1|29518.1|29553.1|29518.1|29553.1|29518.1|29553.1|29518.1|1
1653285400000|2022-05-23 05:56:40|29552|29517|29552|29517|29552|29517|29552|29517|1
1653285410000|2022-05-23 05:56:50|29546.6|29511.6|29549|29514|29549|29514|29546.6|29511.6|3
1653285420000|2022-05-23 05:57:00|29552|29517|29543.9|29508.9|29552|29517|29543.9|29508.9|7
1653285450000|2022-05-23 05:57:30|29541|29506|29544.1|29509.1|29544.1|29509.1|29541|29506|8
1653285460000|2022-05-23 05:57:40|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|1
1653285510000|2022-05-23 05:58:30|29545|29510|29546|29511|29546|29511|29545|29510|2
1653285520000|2022-05-23 05:58:40|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1653285530000|2022-05-23 05:58:50|29547.9|29512.9|29549|29514|29549|29514|29547.9|29512.9|2
1653285540000|2022-05-23 05:59:00|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|1
1653285550000|2022-05-23 05:59:10|29550.5|29515.5|29551.5|29516.5|29551.5|29516.5|29550.5|29515.5|2
1653285560000|2022-05-23 05:59:20|29552.5|29517.5|29556|29521|29556|29521|29552.5|29517.5|4
1653285570000|2022-05-23 05:59:30|29556.5|29521.5|29556.5|29521.5|29556.5|29521.5|29556.5|29521.5|1
1653285580000|2022-05-23 05:59:40|29559.2|29524.2|29554.5|29519.5|29559.5|29524.5|29554.5|29519.5|3
1653285590000|2022-05-23 05:59:50|29555.6|29520.6|29557.1|29522.1|29557.1|29522.1|29554|29519|7
1653285600000|2022-05-23 06:00:00|29559.5|29524.5|29566.6|29531.6|29566.6|29531.6|29559.5|29524.5|5
1653285610000|2022-05-23 06:00:10|29570|29535|29571|29536|29571|29536|29570|29535|2
1653285620000|2022-05-23 06:00:20|29574.6|29539.6|29579.1|29544.1|29579.1|29544.1|29574.6|29539.6|5
1653285630000|2022-05-23 06:00:30|29581|29546|29579.5|29544.5|29581|29546|29574|29539|6
1653285650000|2022-05-23 06:00:50|29580|29545|29580|29545|29580|29545|29580|29545|1
1653285700000|2022-05-23 06:01:40|29578.5|29543.5|29578.5|29543.5|29578.5|29543.5|29578.5|29543.5|1
1653285710000|2022-05-23 06:01:50|29566.6|29546.6|29571.5|29536.5|29571.5|29546.6|29566|29536.5|3
1653285720000|2022-05-23 06:02:00|29571|29536|29572.5|29537.5|29572.5|29537.5|29571|29536|2
1653285740000|2022-05-23 06:02:20|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|1
1653285810000|2022-05-23 06:03:30|29572|29537|29574|29539|29574|29539|29572|29537|4
1653285820000|2022-05-23 06:03:40|29564|29544|29563.6|29543.6|29564|29544|29563.6|29543.6|2
1653285840000|2022-05-23 06:04:00|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|1
1653285850000|2022-05-23 06:04:10|29574|29539|29569|29534|29574|29544|29563.6|29534|5
1653285990000|2022-05-23 06:06:30|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|29558.6|29538.6|1
1653286000000|2022-05-23 06:06:40|29568|29533|29569|29534|29569|29534|29568|29533|3
1653286010000|2022-05-23 06:06:50|29568.5|29533.5|29568|29533|29568.5|29533.5|29568|29533|2
1653286020000|2022-05-23 06:07:00|29568.5|29533.5|29569|29534|29569|29534|29568.5|29533.5|2
1653286050000|2022-05-23 06:07:30|29568.5|29533.5|29568|29533|29569|29534|29568|29533|5
1653286060000|2022-05-23 06:07:40|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|1
1653286070000|2022-05-23 06:07:50|29568|29533|29560|29540|29568|29540|29560|29532.5|7
1653286080000|2022-05-23 06:08:00|29560.5|29540.5|29560|29540|29560.5|29540.5|29560|29540|2
1653286090000|2022-05-23 06:08:10|29559.4|29539.4|29559.4|29539.4|29559.4|29539.4|29559.4|29539.4|1
1653286100000|2022-05-23 06:08:20|29560|29540|29559.4|29539.4|29560|29540|29559.4|29539.4|8
1653286110000|2022-05-23 06:08:30|29560|29540|29560|29540|29560|29540|29559.4|29539.4|3
1653286120000|2022-05-23 06:08:40|29559.4|29539.4|29560.5|29540.5|29560.5|29540.5|29559.4|29539.4|3
1653286130000|2022-05-23 06:08:50|29568.6|29533.6|29568.6|29533.6|29568.6|29533.6|29568|29533|3
1653286140000|2022-05-23 06:09:00|29568.8|29533.8|29563.1|29543.1|29568.8|29543.1|29562.6|29533.8|3
1653286150000|2022-05-23 06:09:10|29562.6|29542.6|29562.6|29542.6|29562.6|29542.6|29562.5|29542.5|5
1653286160000|2022-05-23 06:09:20|29562.5|29542.5|29568|29533|29568|29542.5|29560.5|29533|4
1653286170000|2022-05-23 06:09:30|29567.1|29532.1|29572.6|29537.6|29572.6|29547.4|29565.3|29530.3|7
1653286220000|2022-05-23 06:10:20|29571.9|29536.9|29571.9|29536.9|29571.9|29536.9|29571.9|29536.9|1
1653286230000|2022-05-23 06:10:30|29572.4|29537.4|29572.4|29537.4|29572.4|29537.4|29572.4|29537.4|1
1653286240000|2022-05-23 06:10:40|29571|29551|29581.6|29546.6|29583.6|29551.5|29571|29546.6|5
1653286250000|2022-05-23 06:10:50|29580|29545|29580.8|29545.8|29580.8|29545.8|29580|29545|2
1653286260000|2022-05-23 06:11:00|29572.8|29552.8|29571.8|29551.8|29573.3|29553.3|29571.8|29551.8|6
1653286270000|2022-05-23 06:11:10|29571.3|29551.3|29576.8|29556.8|29585|29556.8|29570.8|29550|7
1653286280000|2022-05-23 06:11:20|29580.4|29545.4|29572.6|29552.6|29580.6|29552.6|29572.6|29545.4|3
1653286290000|2022-05-23 06:11:30|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|1
1653286300000|2022-05-23 06:11:40|29580.3|29545.3|29580.3|29545.3|29580.3|29545.3|29580.3|29545.3|1
1653286310000|2022-05-23 06:11:50|29580.4|29545.4|29578.4|29543.4|29580.8|29545.8|29578.4|29543.4|6
1653286330000|2022-05-23 06:12:10|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|1
1653286340000|2022-05-23 06:12:20|29581|29546|29581|29546|29581|29546|29581|29546|1
1653286350000|2022-05-23 06:12:30|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|1
1653286360000|2022-05-23 06:12:40|29581|29546|29581|29546|29581|29546|29581|29546|1
1653286420000|2022-05-23 06:13:40|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|29580.4|29545.4|4
1653286430000|2022-05-23 06:13:50|29581|29546|29581|29546|29581|29546|29581|29546|1
1653286450000|2022-05-23 06:14:10|29581.6|29546.6|29581.6|29546.6|29582|29547|29581.6|29546.6|3
1653286460000|2022-05-23 06:14:20|29581|29546|29581|29546|29581|29546|29581|29546|1
1653286470000|2022-05-23 06:14:30|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|29580.8|29545.8|1
1653286490000|2022-05-23 06:14:50|29581|29546|29581|29546|29581|29546|29581|29546|1
1653286500000|2022-05-23 06:15:00|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|1
1653286510000|2022-05-23 06:15:10|29582|29547|29581.6|29546.6|29582|29547|29581.6|29546.6|2
1653286520000|2022-05-23 06:15:20|29582|29547|29581.6|29546.6|29582|29547|29581.6|29546.6|2
1653286530000|2022-05-23 06:15:30|29574.1|29554.1|29574.1|29554.1|29574.1|29554.1|29574.1|29554.1|1
1653286550000|2022-05-23 06:15:50|29573.5|29553.5|29575.3|29555.3|29575.3|29555.3|29573.5|29553.5|3
1653286580000|2022-05-23 06:16:20|29574.8|29554.8|29574.9|29554.9|29574.9|29554.9|29574.8|29554.8|2
1653286590000|2022-05-23 06:16:30|29574.8|29554.8|29574.8|29554.8|29574.9|29554.9|29574.8|29554.8|3
1653286600000|2022-05-23 06:16:40|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.8|29554.8|3
1653286610000|2022-05-23 06:16:50|29574.8|29554.8|29574.8|29554.8|29574.9|29554.9|29574.8|29554.8|3
1653286620000|2022-05-23 06:17:00|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1653286630000|2022-05-23 06:17:10|29574.8|29554.8|29574.3|29554.3|29574.8|29554.8|29574.3|29554.3|4
1653286640000|2022-05-23 06:17:20|29573.9|29553.9|29572.9|29552.9|29573.9|29553.9|29572.9|29552.9|2
1653286650000|2022-05-23 06:17:30|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|1
1653286660000|2022-05-23 06:17:40|29571.9|29551.9|29570.5|29550.5|29571.9|29551.9|29570.5|29550.5|6
1653286670000|2022-05-23 06:17:50|29570.7|29550.7|29571.6|29551.6|29571.9|29551.9|29570.7|29550.7|4
1653286680000|2022-05-23 06:18:00|29571.1|29551.1|29572.4|29552.4|29572.4|29552.4|29571.1|29551.1|2
1653286690000|2022-05-23 06:18:10|29572.3|29552.3|29571.5|29551.5|29572.3|29552.3|29571.3|29551.3|6
1653286700000|2022-05-23 06:18:20|29571.9|29551.9|29571.9|29551.9|29571.9|29551.9|29571.4|29551.4|3
1653286710000|2022-05-23 06:18:30|29571.5|29551.5|29570.5|29550.5|29571.5|29551.5|29570.4|29550.4|3
1653286720000|2022-05-23 06:18:40|29569.2|29549.2|29569.2|29549.2|29569.2|29549.2|29569.2|29549.2|1
1653286730000|2022-05-23 06:18:50|29569.1|29549.1|29563.5|29543.5|29569.1|29549.1|29561.1|29541.1|5
1653286740000|2022-05-23 06:19:00|29563.7|29543.7|29564.1|29544.1|29564.1|29544.1|29563.7|29543.7|2
1653286750000|2022-05-23 06:19:10|29563.7|29543.7|29563.7|29543.7|29564.1|29544.1|29563.7|29543.7|7
1653286770000|2022-05-23 06:19:30|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|1
1653286780000|2022-05-23 06:19:40|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1653286820000|2022-05-23 06:20:20|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|1
1653286880000|2022-05-23 06:21:20|29564.5|29544.5|29564.5|29544.5|29564.5|29544.5|29564.5|29544.5|1
1653286890000|2022-05-23 06:21:30|29565.1|29545.1|29563.7|29543.7|29565.1|29545.1|29563.7|29543.7|3
1653286910000|2022-05-23 06:21:50|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|1
1653286920000|2022-05-23 06:22:00|29564.2|29544.2|29564.5|29544.5|29564.5|29544.5|29564.1|29544.1|4
1653286930000|2022-05-23 06:22:10|29565.1|29545.1|29564.5|29544.5|29565.1|29545.1|29564.5|29544.5|4
1653286940000|2022-05-23 06:22:20|29565.1|29545.1|29564.5|29544.5|29565.1|29545.1|29564.5|29544.5|6
1653286950000|2022-05-23 06:22:30|29565.1|29545.1|29565.1|29545.1|29565.1|29545.1|29564.5|29544.5|3
1653286980000|2022-05-23 06:23:00|29564.5|29544.5|29564.1|29544.1|29564.5|29544.5|29563.7|29543.7|4
1653287010000|2022-05-23 06:23:30|29564.2|29544.2|29564.5|29544.5|29564.5|29544.5|29564.2|29544.2|2
1653287020000|2022-05-23 06:23:40|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|1
1653287030000|2022-05-23 06:23:50|29564.2|29544.2|29567.1|29547.1|29567.1|29547.1|29564.2|29544.2|2
1653287110000|2022-05-23 06:25:10|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1653287140000|2022-05-23 06:25:40|29567.3|29547.3|29567.5|29547.5|29567.5|29547.5|29567.3|29547.3|2
1653287150000|2022-05-23 06:25:50|29568.2|29548.2|29571.8|29551.8|29571.8|29551.8|29568.2|29548.2|2
1653287160000|2022-05-23 06:26:00|29572.3|29552.3|29571.9|29551.9|29572.3|29552.3|29569.7|29549.7|6
1653287180000|2022-05-23 06:26:20|29572|29552|29567.9|29547.9|29574|29554|29567.9|29547.9|5
1653287190000|2022-05-23 06:26:30|29565.1|29545.1|29565.1|29545.1|29565.1|29545.1|29565.1|29545.1|1
1653287250000|2022-05-23 06:27:30|29565.5|29545.5|29565.1|29545.1|29565.5|29545.5|29565.1|29545.1|4
1653287260000|2022-05-23 06:27:40|29565.5|29545.5|29567.7|29547.7|29571|29551|29565.1|29545.1|13
1653287270000|2022-05-23 06:27:50|29567.1|29547.1|29565.1|29545.1|29567.1|29547.1|29565.1|29545.1|2
1653287360000|2022-05-23 06:29:20|29565|29545|29565.1|29545.1|29565.1|29545.1|29565|29545|2
1653287370000|2022-05-23 06:29:30|29565|29545|29565|29545|29565.1|29545.1|29565|29545|7
1653287420000|2022-05-23 06:30:20|29565.2|29545.2|29565.2|29545.2|29565.2|29545.2|29565.2|29545.2|1
1653287440000|2022-05-23 06:30:40|29565|29545|29565|29545|29565|29545|29565|29545|1
1653287470000|2022-05-23 06:31:10|29565.2|29545.2|29565.2|29545.2|29565.2|29545.2|29565.2|29545.2|1
1653287570000|2022-05-23 06:32:50|29565|29545|29565|29545|29565|29545|29565|29545|1
1653287620000|2022-05-23 06:33:40|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|29561.9|29541.9|3
1653287660000|2022-05-23 06:34:20|29561|29541|29559.4|29539.4|29561|29541|29559|29539|5
1653287690000|2022-05-23 06:34:50|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|1
1653287760000|2022-05-23 06:36:00|29560|29540|29560.2|29540.2|29560.2|29540.2|29560|29540|2
1653287770000|2022-05-23 06:36:10|29560.7|29540.7|29560.2|29540.2|29560.7|29540.7|29560.2|29540.2|2
1653287780000|2022-05-23 06:36:20|29559.7|29539.7|29559.7|29539.7|29559.7|29539.7|29559.7|29539.7|1
1653287810000|2022-05-23 06:36:50|29558.5|29538.5|29555|29535|29558.5|29538.5|29555|29535|2
1653287820000|2022-05-23 06:37:00|29555.7|29535.7|29557.2|29537.2|29557.5|29537.5|29555.7|29535.7|4
1653287830000|2022-05-23 06:37:10|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|1
1653287840000|2022-05-23 06:37:20|29556.5|29536.5|29557.1|29537.1|29557.1|29537.1|29556.5|29536.5|2
1653287860000|2022-05-23 06:37:40|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1653287870000|2022-05-23 06:37:50|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|1
1653287880000|2022-05-23 06:38:00|29556.5|29536.5|29555|29535|29556.5|29536.5|29555|29535|4
1653287900000|2022-05-23 06:38:20|29552.7|29532.7|29552.1|29532.1|29552.7|29532.7|29552.1|29532.1|3
1653287920000|2022-05-23 06:38:40|29548.6|29528.6|29547.1|29527.1|29548.6|29528.6|29547.1|29527.1|3
1653287940000|2022-05-23 06:39:00|29547.2|29527.2|29547.2|29527.2|29547.2|29527.2|29547.2|29527.2|1
1653287950000|2022-05-23 06:39:10|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|1
1653287960000|2022-05-23 06:39:20|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|1
1653288000000|2022-05-23 06:40:00|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|1
1653288010000|2022-05-23 06:40:10|29549.3|29529.3|29549.3|29529.3|29549.3|29529.3|29549.3|29529.3|1
1653288030000|2022-05-23 06:40:30|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|1
1653288110000|2022-05-23 06:41:50|29548.2|29528.2|29548.2|29528.2|29548.2|29528.2|29548.2|29528.2|1
1653288140000|2022-05-23 06:42:20|29547.7|29527.7|29543.2|29523.2|29547.7|29527.7|29543.2|29523.2|10
1653288150000|2022-05-23 06:42:30|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|1
1653288160000|2022-05-23 06:42:40|29541.9|29521.9|29542.1|29522.1|29542.1|29522.1|29541.9|29521.9|2
1653288170000|2022-05-23 06:42:50|29538.6|29518.6|29540.5|29520.5|29544.1|29524.1|29538.6|29518.6|7
1653288180000|2022-05-23 06:43:00|29537.1|29517.1|29539.7|29504.7|29547|29517.1|29537.1|29502.7|9
1653288190000|2022-05-23 06:43:10|29539.2|29504.2|29533.6|29498.6|29539.2|29504.2|29533.1|29498.1|11
1653288200000|2022-05-23 06:43:20|29533.1|29498.1|29535.2|29500.2|29535.2|29500.2|29531.7|29496.7|9
1653288220000|2022-05-23 06:43:40|29535|29500|29527|29492|29535|29500|29527|29492|3
1653288230000|2022-05-23 06:43:50|29525.1|29505.1|29535.6|29500.6|29535.6|29506.5|29525.1|29500.6|3
1653288240000|2022-05-23 06:44:00|29536|29501|29534|29499|29536|29501|29534|29499|3
1653288290000|2022-05-23 06:44:50|29533|29498|29533|29498|29533|29498|29533|29498|1
1653288300000|2022-05-23 06:45:00|29536|29501|29536|29501|29536|29501|29536|29501|1
1653288400000|2022-05-23 06:46:40|29524.5|29504.5|29524.1|29504.1|29524.5|29504.5|29524.1|29504.1|2
1653288410000|2022-05-23 06:46:50|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.1|29505.1|5
1653288420000|2022-05-23 06:47:00|29525.1|29505.1|29531.6|29496.6|29536|29507.1|29525.1|29496.6|6
1653288430000|2022-05-23 06:47:10|29524.5|29504.5|29524.1|29504.1|29525.1|29505.1|29524.1|29504.1|4
1653288440000|2022-05-23 06:47:20|29523.5|29503.5|29524.1|29504.1|29524.1|29504.1|29523.5|29503.5|2
1653288450000|2022-05-23 06:47:30|29522.1|29502.1|29520.5|29500.5|29522.1|29502.1|29520.5|29500.5|2
1653288470000|2022-05-23 06:47:50|29522.1|29502.1|29515.1|29495.1|29522.5|29502.5|29515.1|29495.1|6
1653288480000|2022-05-23 06:48:00|29516.1|29496.1|29513.5|29493.5|29516.1|29496.1|29513.5|29493.5|11
1653288490000|2022-05-23 06:48:10|29514.1|29494.1|29513.5|29493.5|29514.1|29494.1|29513.5|29493.5|4
1653288500000|2022-05-23 06:48:20|29513.3|29493.3|29516|29481|29516|29493.3|29511.5|29481|3
1653288510000|2022-05-23 06:48:30|29514.7|29479.7|29515|29480|29515|29480|29514.7|29479.7|2
1653288520000|2022-05-23 06:48:40|29516.6|29481.6|29516.6|29481.6|29516.6|29481.6|29516.6|29481.6|1
1653288530000|2022-05-23 06:48:50|29518.9|29483.9|29516.9|29481.9|29519.1|29484.1|29516.9|29481.9|3
1653288540000|2022-05-23 06:49:00|29519.1|29484.1|29519.6|29484.6|29519.6|29484.6|29519.1|29484.1|2
1653288580000|2022-05-23 06:49:40|29520|29485|29520|29485|29520|29485|29516.5|29481.5|3
1653288640000|2022-05-23 06:50:40|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|1
1653288650000|2022-05-23 06:50:50|29514.5|29494.5|29515.1|29495.1|29515.1|29495.1|29514.5|29494.5|8
1653288660000|2022-05-23 06:51:00|29514.5|29494.5|29516.5|29496.5|29516.5|29496.5|29514.5|29494.5|7
1653288680000|2022-05-23 06:51:20|29516.1|29496.1|29516.5|29496.5|29516.5|29496.5|29516.1|29496.1|2
1653288690000|2022-05-23 06:51:30|29516.1|29496.1|29516.5|29496.5|29516.5|29496.5|29516.1|29496.1|2
1653288700000|2022-05-23 06:51:40|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|1
1653288720000|2022-05-23 06:52:00|29516.5|29496.5|29518.1|29498.1|29520|29500|29516.5|29496.5|3
1653288730000|2022-05-23 06:52:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653288740000|2022-05-23 06:52:20|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1653288750000|2022-05-23 06:52:30|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.1|29497.1|3
1653288800000|2022-05-23 06:53:20|29518.5|29498.5|29519.7|29499.7|29519.7|29499.7|29518.5|29498.5|2
1653288810000|2022-05-23 06:53:30|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1653288820000|2022-05-23 06:53:40|29520|29500|29520|29500|29520|29500|29520|29500|1
1653288870000|2022-05-23 06:54:30|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|1
1653288880000|2022-05-23 06:54:40|29520|29500|29520|29500|29520|29500|29520|29500|1
1653288910000|2022-05-23 06:55:10|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|1
1653288960000|2022-05-23 06:56:00|29520.7|29500.7|29520.7|29500.7|29520.7|29500.7|29520.7|29500.7|1
1653288970000|2022-05-23 06:56:10|29520.5|29500.5|29519.8|29499.8|29520.5|29500.5|29519.8|29499.8|3
1653288990000|2022-05-23 06:56:30|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653289020000|2022-05-23 06:57:00|29517.3|29497.3|29518.3|29498.3|29518.3|29498.3|29517.3|29497.3|2
1653289030000|2022-05-23 06:57:10|29518.5|29498.5|29513.5|29493.5|29518.5|29498.5|29513.5|29493.5|2
1653289090000|2022-05-23 06:58:10|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|1
1653289100000|2022-05-23 06:58:20|29512.1|29492.1|29513|29493|29513|29493|29512.1|29492.1|2
1653289140000|2022-05-23 06:59:00|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653289150000|2022-05-23 06:59:10|29512.5|29492.5|29512.1|29492.1|29512.5|29492.5|29512.1|29492.1|2
1653289190000|2022-05-23 06:59:50|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|1
1653289240000|2022-05-23 07:00:40|29512.1|29492.1|29512.5|29492.5|29512.5|29492.5|29512.1|29492.1|2
1653289250000|2022-05-23 07:00:50|29513.2|29493.2|29522.5|29502.5|29522.5|29502.5|29512.5|29492.5|9
1653289260000|2022-05-23 07:01:00|29524.5|29504.5|29531.4|29511.4|29537.5|29517.5|29524.5|29504.5|12
1653289270000|2022-05-23 07:01:10|29531.2|29511.2|29530.7|29510.7|29531.7|29511.7|29529.9|29509.9|6
1653289280000|2022-05-23 07:01:20|29531.2|29511.2|29531.5|29511.5|29531.5|29511.5|29531.2|29511.2|2
1653289290000|2022-05-23 07:01:30|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653289300000|2022-05-23 07:01:40|29528.5|29508.5|29527|29507|29528.5|29508.5|29524.2|29504.2|9
1653289310000|2022-05-23 07:01:50|29526.4|29506.4|29532|29512|29532|29512|29526.4|29506.4|2
1653289320000|2022-05-23 07:02:00|29530.1|29510.1|29529.2|29509.2|29530.1|29510.1|29527|29507|4
1653289330000|2022-05-23 07:02:10|29529.7|29509.7|29529.2|29509.2|29529.7|29509.7|29529.2|29509.2|2
1653289340000|2022-05-23 07:02:20|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.2|29509.2|5
1653289400000|2022-05-23 07:03:20|29530.2|29510.2|29533.7|29513.7|29533.7|29513.7|29530.2|29510.2|3
1653289420000|2022-05-23 07:03:40|29534.2|29514.2|29533.7|29513.7|29534.2|29514.2|29533.7|29513.7|2
1653289430000|2022-05-23 07:03:50|29534.2|29514.2|29533.7|29513.7|29534.2|29514.2|29533.7|29513.7|2
1653289440000|2022-05-23 07:04:00|29534.2|29514.2|29533.7|29513.7|29534.2|29514.2|29533.7|29513.7|4
1653289450000|2022-05-23 07:04:10|29534.2|29514.2|29534.7|29514.7|29534.7|29514.7|29533.7|29513.7|6
1653289490000|2022-05-23 07:04:50|29535.2|29515.2|29535.2|29515.2|29535.2|29515.2|29535.2|29515.2|1
1653289500000|2022-05-23 07:05:00|29535.7|29515.7|29535.7|29515.7|29535.7|29515.7|29535.2|29515.2|3
1653289510000|2022-05-23 07:05:10|29535.2|29515.2|29535.2|29515.2|29535.7|29515.7|29534.7|29514.7|5
1653289520000|2022-05-23 07:05:20|29535.7|29515.7|29535.2|29515.2|29535.7|29515.7|29535.2|29515.2|2
1653289530000|2022-05-23 07:05:30|29535.7|29515.7|29537.7|29517.7|29537.7|29517.7|29535.7|29515.7|3
1653289540000|2022-05-23 07:05:40|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|1
1653289550000|2022-05-23 07:05:50|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|1
1653289570000|2022-05-23 07:06:10|29537.2|29517.2|29538.2|29518.2|29538.2|29518.2|29537.2|29517.2|2
1653289580000|2022-05-23 07:06:20|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|1
1653289610000|2022-05-23 07:06:50|29538.2|29518.2|29538.2|29518.2|29538.2|29518.2|29538.2|29518.2|1
1653289620000|2022-05-23 07:07:00|29538.7|29518.7|29539.7|29519.7|29539.7|29519.7|29538.7|29518.7|6
1653289650000|2022-05-23 07:07:30|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|1
1653289660000|2022-05-23 07:07:40|29538.7|29518.7|29539.7|29519.7|29539.7|29519.7|29538.7|29518.7|2
1653289680000|2022-05-23 07:08:00|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1653289770000|2022-05-23 07:09:30|29538|29518|29532.7|29512.7|29538|29518|29532.7|29512.7|5
1653289780000|2022-05-23 07:09:40|29532.2|29512.2|29531.7|29511.7|29532.2|29512.2|29531.3|29511.3|6
1653289790000|2022-05-23 07:09:50|29531.3|29511.3|29531.1|29511.1|29531.5|29511.5|29531.1|29511.1|6
1653289800000|2022-05-23 07:10:00|29531.3|29511.3|29531.5|29511.5|29531.5|29511.5|29531.3|29511.3|2
1653289810000|2022-05-23 07:10:10|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.3|29506.3|3
1653289820000|2022-05-23 07:10:20|29526.7|29506.7|29528.6|29508.6|29528.6|29508.6|29526.7|29506.7|2
1653289830000|2022-05-23 07:10:30|29526.5|29506.5|29521.3|29501.3|29526.5|29506.5|29521.3|29501.3|4
1653289840000|2022-05-23 07:10:40|29521.5|29501.5|29521.5|29501.5|29521.7|29501.7|29521.5|29501.5|3
1653289850000|2022-05-23 07:10:50|29521.7|29501.7|29518.1|29498.1|29523.6|29503.6|29518.1|29498.1|5
1653289860000|2022-05-23 07:11:00|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1653289880000|2022-05-23 07:11:20|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1653289890000|2022-05-23 07:11:30|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653289900000|2022-05-23 07:11:40|29519.1|29499.1|29519.7|29499.7|29519.7|29499.7|29518.7|29498.7|3
1653289910000|2022-05-23 07:11:50|29519.8|29499.8|29519.7|29499.7|29519.8|29499.8|29519.7|29499.7|2
1653289920000|2022-05-23 07:12:00|29519.8|29499.8|29519.7|29499.7|29519.9|29499.9|29519.7|29499.7|10
1653289930000|2022-05-23 07:12:10|29519.8|29499.8|29519.7|29499.7|29519.8|29499.8|29519.7|29499.7|2
1653289940000|2022-05-23 07:12:20|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|5
1653289950000|2022-05-23 07:12:30|29518.5|29498.5|29519.8|29499.8|29519.8|29499.8|29518.5|29498.5|6
1653289960000|2022-05-23 07:12:40|29519.7|29499.7|29519.7|29499.7|29519.9|29499.9|29519.7|29499.7|5
1653289970000|2022-05-23 07:12:50|29519.8|29499.8|29523.5|29503.5|29523.5|29503.5|29519.8|29499.8|4
1653289990000|2022-05-23 07:13:10|29523.7|29503.7|29526|29506|29526|29506|29523.5|29503.5|4
1653290070000|2022-05-23 07:14:30|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|1
1653290080000|2022-05-23 07:14:40|29525.8|29505.8|29530.1|29510.1|29530.1|29510.1|29525.8|29505.8|3
1653290090000|2022-05-23 07:14:50|29525.9|29505.9|29533.1|29513.1|29533.1|29513.1|29525.9|29505.9|6
1653290100000|2022-05-23 07:15:00|29532|29512|29528.6|29508.6|29532|29512|29527.5|29507.5|5
1653290110000|2022-05-23 07:15:10|29530.1|29510.1|29530.5|29510.5|29530.5|29510.5|29530.1|29510.1|2
1653290150000|2022-05-23 07:15:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1653290180000|2022-05-23 07:16:20|29530|29510|29530|29510|29530.1|29510.1|29530|29510|3
1653290190000|2022-05-23 07:16:30|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530|29510|3
1653290200000|2022-05-23 07:16:40|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|1
1653290210000|2022-05-23 07:16:50|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1653290220000|2022-05-23 07:17:00|29531|29511|29538.6|29518.6|29538.6|29518.6|29531|29511|3
1653290230000|2022-05-23 07:17:10|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|1
1653290240000|2022-05-23 07:17:20|29538.3|29518.3|29538.3|29518.3|29538.3|29518.3|29538.3|29518.3|1
1653290250000|2022-05-23 07:17:30|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|1
1653290280000|2022-05-23 07:18:00|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1653290290000|2022-05-23 07:18:10|29537.3|29517.3|29538.3|29518.3|29538.5|29518.5|29534.5|29514.5|7
1653290300000|2022-05-23 07:18:20|29538.1|29518.1|29535.9|29515.9|29538.3|29518.3|29533.6|29513.6|6
1653290310000|2022-05-23 07:18:30|29536.1|29516.1|29535.9|29515.9|29536.1|29516.1|29535.9|29515.9|2
1653290320000|2022-05-23 07:18:40|29535.5|29515.5|29533.6|29513.6|29535.5|29515.5|29533.6|29513.6|3
1653290340000|2022-05-23 07:19:00|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|1
1653290390000|2022-05-23 07:19:50|29533.7|29513.7|29535.1|29515.1|29535.1|29515.1|29533.7|29513.7|2
1653290400000|2022-05-23 07:20:00|29535|29515|29535.1|29515.1|29535.1|29515.1|29535|29515|2
1653290410000|2022-05-23 07:20:10|29535|29515|29535.1|29515.1|29535.1|29515.1|29535|29515|2
1653290440000|2022-05-23 07:20:40|29535|29515|29535|29515|29535|29515|29535|29515|1
1653290450000|2022-05-23 07:20:50|29535.1|29515.1|29535|29515|29535.1|29515.1|29535|29515|4
1653290600000|2022-05-23 07:23:20|29535.2|29515.2|29538.5|29518.5|29538.5|29518.5|29535.2|29515.2|2
1653290610000|2022-05-23 07:23:30|29539.8|29519.8|29540|29520|29540|29520|29539.8|29519.8|2
1653290620000|2022-05-23 07:23:40|29540.2|29520.2|29540|29520|29540.2|29520.2|29540|29520|2
1653290630000|2022-05-23 07:23:50|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1653290680000|2022-05-23 07:24:40|29543|29523|29543|29523|29543.5|29523.5|29543|29523|5
1653290690000|2022-05-23 07:24:50|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1653290720000|2022-05-23 07:25:20|29543.3|29523.3|29543.3|29523.3|29543.3|29523.3|29543.3|29523.3|1
1653290780000|2022-05-23 07:26:20|29544|29524|29545.7|29525.7|29545.7|29525.7|29544|29524|3
1653290860000|2022-05-23 07:27:40|29545.8|29525.8|29545.7|29525.7|29545.8|29525.8|29545.7|29525.7|2
1653290870000|2022-05-23 07:27:50|29545.2|29525.2|29545|29525|29545.2|29525.2|29545|29525|2
1653291190000|2022-05-23 07:33:10|29544.9|29524.9|29545|29525|29545|29525|29544.9|29524.9|2
1653291250000|2022-05-23 07:34:10|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|1
1653291350000|2022-05-23 07:35:50|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|1
1653291360000|2022-05-23 07:36:00|29543.1|29523.1|29542.9|29522.9|29543.1|29523.1|29542.9|29522.9|2
1653291440000|2022-05-23 07:37:20|29543|29523|29543|29523|29543|29523|29543|29523|1
1653291450000|2022-05-23 07:37:30|29543.4|29523.4|29543.6|29523.6|29543.6|29523.6|29543.4|29523.4|2
1653291460000|2022-05-23 07:37:40|29544.1|29524.1|29543.2|29523.2|29544.1|29524.1|29543.2|29523.2|6
1653291560000|2022-05-23 07:39:20|29543.1|29523.1|29543.2|29523.2|29543.2|29523.2|29542.9|29522.9|4
1653291580000|2022-05-23 07:39:40|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|1
1653291590000|2022-05-23 07:39:50|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|1
1653291600000|2022-05-23 07:40:00|29544.5|29524.5|29543.2|29523.2|29544.5|29524.5|29543.2|29523.2|2
1653291610000|2022-05-23 07:40:10|29544.5|29524.5|29544.7|29524.7|29544.7|29524.7|29544.5|29524.5|2
1653291630000|2022-05-23 07:40:30|29544.8|29524.8|29544|29524|29544.8|29524.8|29544|29524|2
1653291650000|2022-05-23 07:40:50|29544.2|29524.2|29544.8|29524.8|29544.8|29524.8|29544.2|29524.2|2
1653291690000|2022-05-23 07:41:30|29544.2|29524.2|29544.2|29524.2|29544.2|29524.2|29544.2|29524.2|1
1653291710000|2022-05-23 07:41:50|29544|29524|29543.7|29523.7|29544|29524|29543.7|29523.7|2
1653291720000|2022-05-23 07:42:00|29544.2|29524.2|29543.7|29523.7|29544.2|29524.2|29543.7|29523.7|3
1653291730000|2022-05-23 07:42:10|29544.2|29524.2|29544.8|29524.8|29544.8|29524.8|29544.2|29524.2|2
1653291760000|2022-05-23 07:42:40|29544.2|29524.2|29544.2|29524.2|29544.2|29524.2|29544.2|29524.2|1
1653291780000|2022-05-23 07:43:00|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|29544.7|29524.7|3
1653291790000|2022-05-23 07:43:10|29544.7|29524.7|29544.8|29524.8|29544.8|29524.8|29544.7|29524.7|6
1653291840000|2022-05-23 07:44:00|29545.1|29525.1|29551|29531|29551|29531|29545.1|29525.1|5
1653291850000|2022-05-23 07:44:10|29551.1|29531.1|29551.1|29531.1|29551.4|29531.4|29551.1|29531.1|3
1653291860000|2022-05-23 07:44:20|29551.4|29531.4|29548.5|29528.5|29551.4|29531.4|29548.5|29528.5|4
1653291900000|2022-05-23 07:45:00|29548.6|29528.6|29548.3|29528.3|29548.6|29528.6|29548.3|29528.3|8
1653291920000|2022-05-23 07:45:20|29548.6|29528.6|29548.6|29528.6|29548.6|29528.6|29548.3|29528.3|3
1653291930000|2022-05-23 07:45:30|29548.3|29528.3|29548.3|29528.3|29548.3|29528.3|29548.3|29528.3|1
1653291940000|2022-05-23 07:45:40|29548.2|29528.2|29548.5|29528.5|29548.5|29528.5|29548.2|29528.2|3
1653291950000|2022-05-23 07:45:50|29548.3|29528.3|29546.3|29526.3|29548.3|29528.3|29546.2|29526.2|7
1653291980000|2022-05-23 07:46:20|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.3|29526.3|3
1653291990000|2022-05-23 07:46:30|29546.7|29526.7|29546.5|29526.5|29546.7|29526.7|29546.3|29526.3|6
1653292000000|2022-05-23 07:46:40|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|29546.3|29526.3|1
1653292010000|2022-05-23 07:46:50|29546.5|29526.5|29543.6|29523.6|29546.5|29526.5|29543.6|29523.6|3
1653292030000|2022-05-23 07:47:10|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|29544.7|29524.7|1
1653292050000|2022-05-23 07:47:30|29543.6|29523.6|29543.6|29523.6|29543.6|29523.6|29543.6|29523.6|1
1653292070000|2022-05-23 07:47:50|29540|29520|29540|29520|29540|29520|29540|29520|1
1653292270000|2022-05-23 07:51:10|29543|29523|29543.5|29523.5|29543.5|29523.5|29540|29520|4
1653292320000|2022-05-23 07:52:00|29535|29515|29535.1|29515.1|29535.1|29515.1|29535|29515|2
1653292350000|2022-05-23 07:52:30|29532.2|29512.2|29532.2|29512.2|29532.2|29512.2|29532.2|29512.2|1
1653292360000|2022-05-23 07:52:40|29531.1|29511.1|29530.4|29510.4|29531.1|29511.1|29530.4|29510.4|2
1653292370000|2022-05-23 07:52:50|29530.2|29510.2|29530.2|29510.2|29530.2|29510.2|29530.2|29510.2|1
1653292400000|2022-05-23 07:53:20|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|1
1653292440000|2022-05-23 07:54:00|29529.2|29509.2|29529.7|29509.7|29529.7|29509.7|29529.2|29509.2|2
1653292450000|2022-05-23 07:54:10|29530.2|29510.2|29531.5|29511.5|29533.5|29513.5|29530.2|29510.2|4
1653292480000|2022-05-23 07:54:40|29527.1|29507.1|29526.7|29506.7|29527.5|29507.5|29526.7|29506.7|5
1653292530000|2022-05-23 07:55:30|29527.1|29507.1|29526.7|29506.7|29527.5|29507.5|29526.7|29506.7|4
1653292540000|2022-05-23 07:55:40|29527.1|29507.1|29527.2|29507.2|29527.5|29507.5|29527.1|29507.1|4
1653292550000|2022-05-23 07:55:50|29527.5|29507.5|29528.5|29508.5|29528.5|29508.5|29527.5|29507.5|2
1653292580000|2022-05-23 07:56:20|29529.2|29509.2|29531.7|29511.7|29531.7|29511.7|29529.2|29509.2|3
1653292590000|2022-05-23 07:56:30|29531.5|29511.5|29531.7|29511.7|29531.7|29511.7|29531.5|29511.5|2
1653292600000|2022-05-23 07:56:40|29532.2|29512.2|29533.5|29513.5|29533.5|29513.5|29532.2|29512.2|2
1653292730000|2022-05-23 07:58:50|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|1
1653292740000|2022-05-23 07:59:00|29533|29513|29533.5|29513.5|29533.5|29513.5|29532|29512|4
1653292780000|2022-05-23 07:59:40|29534|29514|29534|29514|29534|29514|29534|29514|1
1653292820000|2022-05-23 08:00:20|29533.5|29513.5|29534|29514|29534|29514|29533.5|29513.5|2
1653292830000|2022-05-23 08:00:30|29533.7|29513.7|29533.5|29513.5|29533.7|29513.7|29531.4|29511.4|8
1653292840000|2022-05-23 08:00:40|29533|29513|29533.5|29513.5|29533.5|29513.5|29533|29513|2
1653292860000|2022-05-23 08:01:00|29533|29513|29530.9|29510.9|29533|29513|29530.9|29510.9|2
1653292870000|2022-05-23 08:01:10|29527.6|29507.6|29532.5|29512.5|29532.5|29512.5|29525.9|29505.9|11
1653292880000|2022-05-23 08:01:20|29532.3|29512.3|29531.8|29511.8|29532.3|29512.3|29531.8|29511.8|2
1653292890000|2022-05-23 08:01:30|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653292900000|2022-05-23 08:01:40|29531.4|29511.4|29529.5|29509.5|29531.4|29511.4|29529.5|29509.5|4
1653292910000|2022-05-23 08:01:50|29529|29509|29529|29509|29529|29509|29529|29509|1
1653292920000|2022-05-23 08:02:00|29529.5|29509.5|29530.8|29510.8|29530.8|29510.8|29529.5|29509.5|3
1653292930000|2022-05-23 08:02:10|29531|29511|29531|29511|29531|29511|29531|29511|1
1653292950000|2022-05-23 08:02:30|29530.8|29510.8|29530.8|29510.8|29530.8|29510.8|29530.8|29510.8|1
1653292960000|2022-05-23 08:02:40|29529.8|29509.8|29530.8|29510.8|29530.8|29510.8|29529.8|29509.8|5
1653292970000|2022-05-23 08:02:50|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1653293000000|2022-05-23 08:03:20|29530.8|29510.8|29531.5|29511.5|29531.5|29511.5|29530.8|29510.8|2
1653293010000|2022-05-23 08:03:30|29531.3|29511.3|29529.4|29509.4|29531.3|29511.3|29529.3|29509.3|5
1653293020000|2022-05-23 08:03:40|29529.3|29509.3|29529.8|29509.8|29529.8|29509.8|29529.3|29509.3|2
1653293030000|2022-05-23 08:03:50|29529.3|29509.3|29529.4|29509.4|29529.4|29509.4|29529.3|29509.3|2
1653293040000|2022-05-23 08:04:00|29529.9|29509.9|29530.3|29510.3|29530.4|29510.4|29529.9|29509.9|4
1653293050000|2022-05-23 08:04:10|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|29530.3|29510.3|9
1653293070000|2022-05-23 08:04:30|29530.9|29510.9|29531.5|29511.5|29531.5|29511.5|29530.8|29510.8|5
1653293100000|2022-05-23 08:05:00|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1653293130000|2022-05-23 08:05:30|29531.5|29511.5|29531.3|29511.3|29531.5|29511.5|29531.3|29511.3|2
1653293160000|2022-05-23 08:06:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653293190000|2022-05-23 08:06:30|29526.7|29506.7|29524.5|29504.5|29526.7|29506.7|29523.1|29503.1|4
1653293200000|2022-05-23 08:06:40|29523.1|29503.1|29520.1|29500.1|29523.1|29503.1|29520.1|29500.1|2
1653293230000|2022-05-23 08:07:10|29521|29501|29521|29501|29521|29501|29521|29501|1
1653293240000|2022-05-23 08:07:20|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|1
1653293290000|2022-05-23 08:08:10|29520|29500|29520.1|29500.1|29520.1|29500.1|29520|29500|6
1653293300000|2022-05-23 08:08:20|29520|29500|29520|29500|29520.1|29500.1|29520|29500|3
1653293320000|2022-05-23 08:08:40|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|1
1653293380000|2022-05-23 08:09:40|29520|29500|29520|29500|29520.1|29500.1|29520|29500|5
1653293390000|2022-05-23 08:09:50|29520.1|29500.1|29520|29500|29520.1|29500.1|29520|29500|4
1653293590000|2022-05-23 08:13:10|29522|29502|29523.1|29503.1|29523.5|29503.5|29522|29502|4
1653293600000|2022-05-23 08:13:20|29523.5|29503.5|29520|29500|29523.5|29503.5|29520|29500|7
1653293780000|2022-05-23 08:16:20|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|1
1653293820000|2022-05-23 08:17:00|29520|29500|29520.1|29500.1|29520.1|29500.1|29520|29500|2
1653293830000|2022-05-23 08:17:10|29520|29500|29522.1|29502.1|29522.1|29502.1|29520|29500|5
1653293900000|2022-05-23 08:18:20|29521.9|29501.9|29517.5|29497.5|29521.9|29501.9|29516.4|29496.4|3
1653293910000|2022-05-23 08:18:30|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1653293920000|2022-05-23 08:18:40|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653293930000|2022-05-23 08:18:50|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653293950000|2022-05-23 08:19:10|29517.5|29497.5|29514.1|29494.1|29517.5|29497.5|29514.1|29494.1|3
1653293960000|2022-05-23 08:19:20|29514.5|29494.5|29517.1|29497.1|29517.1|29497.1|29514.5|29494.5|2
1653293980000|2022-05-23 08:19:40|29515.1|29495.1|29514.5|29494.5|29515.5|29495.5|29514.1|29494.1|4
1653294000000|2022-05-23 08:20:00|29515.1|29495.1|29514.1|29494.1|29515.1|29495.1|29514.1|29494.1|3
1653294010000|2022-05-23 08:20:10|29514.5|29494.5|29514.1|29494.1|29514.5|29494.5|29514.1|29494.1|2
1653294020000|2022-05-23 08:20:20|29513.5|29493.5|29512.1|29492.1|29513.5|29493.5|29512.1|29492.1|3
1653294060000|2022-05-23 08:21:00|29510.5|29490.5|29507.1|29487.1|29510.5|29490.5|29507.1|29487.1|2
1653294110000|2022-05-23 08:21:50|29502.5|29482.5|29502.1|29482.1|29502.5|29482.5|29502.1|29482.1|2
1653294160000|2022-05-23 08:22:40|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|29500.9|29480.9|1
1653294170000|2022-05-23 08:22:50|29500.1|29480.1|29492.1|29472.1|29500.1|29480.1|29492.1|29472.1|3
1653294180000|2022-05-23 08:23:00|29491.9|29471.9|29491.7|29471.7|29491.9|29471.9|29491.3|29471.3|7
1653294190000|2022-05-23 08:23:10|29491.2|29471.2|29491.2|29471.2|29491.7|29471.7|29491.2|29471.2|3
1653294200000|2022-05-23 08:23:20|29491.7|29471.7|29492.1|29472.1|29492.1|29472.1|29491.7|29471.7|2
1653294210000|2022-05-23 08:23:30|29483.7|29463.7|29470|29435|29483.7|29463.7|29470|29435|4
1653294220000|2022-05-23 08:23:40|29471.1|29436.1|29477|29442|29477|29442|29468|29433|4
1653294230000|2022-05-23 08:23:50|29477.9|29442.9|29479.6|29444.6|29479.6|29444.6|29477.9|29442.9|2
1653294240000|2022-05-23 08:24:00|29488.6|29453.6|29489|29454|29489|29454|29488.6|29453.6|2
1653294260000|2022-05-23 08:24:20|29494|29459|29494.6|29459.6|29494.6|29459.6|29494|29459|2
1653294280000|2022-05-23 08:24:40|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|1
1653294290000|2022-05-23 08:24:50|29496.6|29461.6|29496|29461|29496.6|29461.6|29496|29461|4
1653294300000|2022-05-23 08:25:00|29496.6|29461.6|29496|29461|29496.6|29461.6|29496|29461|8
1653294310000|2022-05-23 08:25:10|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|4
1653294320000|2022-05-23 08:25:20|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|8
1653294330000|2022-05-23 08:25:30|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|2
1653294350000|2022-05-23 08:25:50|29488.1|29468.1|29488.5|29468.5|29488.5|29468.5|29488.1|29468.1|4
1653294360000|2022-05-23 08:26:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1653294370000|2022-05-23 08:26:10|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1653294380000|2022-05-23 08:26:20|29487.5|29467.5|29485.5|29465.5|29487.5|29467.5|29485.5|29465.5|2
1653294400000|2022-05-23 08:26:40|29487|29467|29483.9|29448.9|29491|29471|29482.1|29448.9|13
1653294410000|2022-05-23 08:26:50|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1653294460000|2022-05-23 08:27:40|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1653294510000|2022-05-23 08:28:30|29491.6|29456.6|29491.6|29456.6|29491.6|29456.6|29491.6|29456.6|1
1653294530000|2022-05-23 08:28:50|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1653294540000|2022-05-23 08:29:00|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1653294550000|2022-05-23 08:29:10|29487.1|29467.1|29485.5|29465.5|29487.1|29467.1|29485.5|29465.5|2
1653294570000|2022-05-23 08:29:30|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|29487.1|29467.1|1
1653294600000|2022-05-23 08:30:00|29487|29467|29487.1|29467.1|29494.6|29467.1|29487|29459.5|4
1653294620000|2022-05-23 08:30:20|29488.1|29468.1|29488|29468|29488.1|29468.1|29488|29468|2
1653294630000|2022-05-23 08:30:30|29488.1|29468.1|29488|29468|29488.1|29468.1|29488|29468|6
1653294690000|2022-05-23 08:31:30|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1653294700000|2022-05-23 08:31:40|29487|29467|29487|29467|29487|29467|29487|29467|1
1653294730000|2022-05-23 08:32:10|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|1
1653294780000|2022-05-23 08:33:00|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1653294830000|2022-05-23 08:33:50|29489.2|29469.2|29488.7|29468.7|29489.2|29469.2|29488.7|29468.7|4
1653294840000|2022-05-23 08:34:00|29490|29470|29494.2|29474.2|29499|29475.7|29488.7|29464|9
1653294870000|2022-05-23 08:34:30|29494.7|29474.7|29494.2|29474.2|29494.7|29474.7|29494.2|29474.2|4
1653294880000|2022-05-23 08:34:40|29494.7|29474.7|29508.2|29473.2|29508.2|29474.7|29494.7|29473.2|2
1653294890000|2022-05-23 08:34:50|29507.7|29472.7|29508.2|29473.2|29508.2|29473.2|29507.7|29472.7|2
1653294900000|2022-05-23 08:35:00|29507.7|29472.7|29508.2|29473.2|29508.2|29473.2|29507.7|29472.7|2
1653294910000|2022-05-23 08:35:10|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|1
1653294920000|2022-05-23 08:35:20|29503|29483|29504.7|29484.7|29504.7|29484.7|29503|29483|2
1653294930000|2022-05-23 08:35:30|29505.2|29485.2|29504.7|29484.7|29505.2|29485.2|29504.7|29484.7|2
1653294940000|2022-05-23 08:35:40|29499|29479|29495.2|29475.2|29505.2|29479|29494.7|29470.2|5
1653294950000|2022-05-23 08:35:50|29503.2|29468.2|29512.9|29477.9|29512.9|29477.9|29503.2|29468.2|4
1653294960000|2022-05-23 08:36:00|29499.5|29479.5|29504.5|29484.5|29512|29484.5|29499.5|29477|5
1653294970000|2022-05-23 08:36:10|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1653294990000|2022-05-23 08:36:30|29514|29479|29514|29479|29514|29479|29514|29479|1
1653295000000|2022-05-23 08:36:40|29516.7|29481.7|29515.5|29480.5|29516.7|29481.7|29515.4|29480.4|4
1653295010000|2022-05-23 08:36:50|29515.6|29480.6|29515.8|29480.8|29515.8|29480.8|29515.6|29480.6|3
1653295020000|2022-05-23 08:37:00|29516.3|29481.3|29513.7|29493.7|29517|29493.7|29512.5|29481.3|7
1653295030000|2022-05-23 08:37:10|29513.5|29493.5|29519|29484|29519|29493.5|29511.9|29484|3
1653295050000|2022-05-23 08:37:30|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|1
1653295090000|2022-05-23 08:38:10|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|1
1653295110000|2022-05-23 08:38:30|29518.5|29483.5|29518.6|29483.6|29518.6|29483.6|29518.5|29483.5|2
1653295150000|2022-05-23 08:39:10|29518.1|29483.1|29518.1|29483.1|29518.1|29483.1|29518.1|29483.1|1
1653295170000|2022-05-23 08:39:30|29518.6|29483.6|29518.9|29483.9|29518.9|29483.9|29518.6|29483.6|2
1653295180000|2022-05-23 08:39:40|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|1
1653295200000|2022-05-23 08:40:00|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1653295220000|2022-05-23 08:40:20|29510|29490|29509.9|29489.9|29510|29490|29509.9|29489.9|2
1653295230000|2022-05-23 08:40:30|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1653295250000|2022-05-23 08:40:50|29509.1|29489.1|29509.1|29489.1|29509.5|29489.5|29509.1|29489.1|3
1653295270000|2022-05-23 08:41:10|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|1
1653295280000|2022-05-23 08:41:20|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653295290000|2022-05-23 08:41:30|29508.5|29488.5|29507.1|29487.1|29508.8|29488.8|29507.1|29487.1|8
1653295310000|2022-05-23 08:41:50|29506.6|29486.6|29506.6|29486.6|29506.6|29486.6|29506.6|29486.6|1
1653295400000|2022-05-23 08:43:20|29506.1|29486.1|29501.4|29481.4|29506.1|29486.1|29501.4|29481.4|5
1653295410000|2022-05-23 08:43:30|29507.3|29472.3|29506.3|29471.3|29507.3|29472.3|29506.3|29471.3|3
1653295430000|2022-05-23 08:43:50|29508.6|29473.6|29500.1|29480.1|29508.6|29480.1|29500.1|29473.6|2
1653295440000|2022-05-23 08:44:00|29500.6|29480.6|29502.4|29482.4|29502.4|29482.4|29500.6|29480.6|2
1653295460000|2022-05-23 08:44:20|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|1
1653295480000|2022-05-23 08:44:40|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1653295490000|2022-05-23 08:44:50|29511.8|29476.8|29504.1|29484.1|29512.9|29484.1|29504.1|29476.8|3
1653295500000|2022-05-23 08:45:00|29511.3|29476.3|29512.9|29477.9|29512.9|29477.9|29511.3|29476.3|3
1653295510000|2022-05-23 08:45:10|29513.4|29478.4|29513.4|29478.4|29513.4|29478.4|29513.4|29478.4|1
1653295550000|2022-05-23 08:45:50|29511.8|29476.8|29511.8|29476.8|29511.8|29476.8|29511.8|29476.8|1
1653295560000|2022-05-23 08:46:00|29511.3|29476.3|29511.3|29476.3|29511.3|29476.3|29511.3|29476.3|1
1653295630000|2022-05-23 08:47:10|29502.9|29482.9|29500.6|29480.6|29502.9|29482.9|29500.6|29480.6|4
1653295660000|2022-05-23 08:47:40|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1653295730000|2022-05-23 08:48:50|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|1
1653295750000|2022-05-23 08:49:10|29509|29474|29509|29474|29509|29474|29509|29474|1
1653295860000|2022-05-23 08:51:00|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|1
1653295880000|2022-05-23 08:51:20|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|1
1653295900000|2022-05-23 08:51:40|29510.6|29475.6|29510.4|29475.4|29510.6|29475.6|29510.4|29475.4|2
1653295920000|2022-05-23 08:52:00|29509.9|29474.9|29509.9|29474.9|29510.4|29475.4|29509.9|29474.9|3
1653295930000|2022-05-23 08:52:10|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|1
1653295940000|2022-05-23 08:52:20|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|1
1653295950000|2022-05-23 08:52:30|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653295970000|2022-05-23 08:52:50|29503.1|29483.1|29503.5|29483.5|29503.5|29483.5|29503.1|29483.1|2
1653295980000|2022-05-23 08:53:00|29503.1|29483.1|29503.1|29483.1|29503.5|29483.5|29503.1|29483.1|3
1653296060000|2022-05-23 08:54:20|29505.8|29470.8|29505.8|29470.8|29505.8|29470.8|29505.8|29470.8|1
1653296070000|2022-05-23 08:54:30|29499.6|29479.6|29501.5|29481.5|29501.5|29481.5|29499.6|29479.6|3
1653296160000|2022-05-23 08:56:00|29498.5|29478.5|29499.1|29479.1|29499.1|29479.1|29498.5|29478.5|2
1653296180000|2022-05-23 08:56:20|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1653296200000|2022-05-23 08:56:40|29498.2|29478.2|29498|29478|29498.2|29478.2|29498|29478|6
1653296240000|2022-05-23 08:57:20|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1653296250000|2022-05-23 08:57:30|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|1
1653296270000|2022-05-23 08:57:50|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1653296280000|2022-05-23 08:58:00|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1653296290000|2022-05-23 08:58:10|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1653296390000|2022-05-23 08:59:50|29496.1|29476.1|29496.1|29476.1|29496.5|29476.5|29496.1|29476.1|3
1653296400000|2022-05-23 09:00:00|29495.4|29475.4|29496.4|29476.4|29496.4|29476.4|29495.4|29475.4|3
1653296440000|2022-05-23 09:00:40|29496.9|29476.9|29496.9|29476.9|29496.9|29476.9|29496.9|29476.9|1
1653296460000|2022-05-23 09:01:00|29497.5|29477.5|29503.1|29483.1|29503.1|29483.1|29497.5|29477.5|3
1653296490000|2022-05-23 09:01:30|29503|29483|29503.1|29483.1|29503.1|29483.1|29503|29483|2
1653296500000|2022-05-23 09:01:40|29503|29483|29503|29483|29503.1|29483.1|29503|29483|7
1653296540000|2022-05-23 09:02:20|29504|29484|29504|29484|29504|29484|29504|29484|1
1653296600000|2022-05-23 09:03:20|29503.6|29483.6|29503|29483|29503.6|29483.6|29503|29483|2
1653296620000|2022-05-23 09:03:40|29502.6|29482.6|29498.1|29478.1|29502.6|29482.6|29497.9|29477.9|4
1653296630000|2022-05-23 09:03:50|29496.8|29476.8|29496.1|29476.1|29496.8|29476.8|29496.1|29476.1|2
1653296660000|2022-05-23 09:04:20|29504|29469|29504|29469|29504|29469|29504|29469|1
1653296720000|2022-05-23 09:05:20|29503.6|29468.6|29493.1|29473.1|29503.6|29473.1|29493|29468.6|3
1653296750000|2022-05-23 09:05:50|29493|29473|29493|29473|29493|29473|29493|29473|1
1653296760000|2022-05-23 09:06:00|29497.5|29477.5|29506|29471|29506|29480.9|29497.5|29471|8
1653296780000|2022-05-23 09:06:20|29508.4|29473.4|29508.4|29473.4|29508.4|29473.4|29508.4|29473.4|1
1653296790000|2022-05-23 09:06:30|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|1
1653296930000|2022-05-23 09:08:50|29506|29471|29506|29471|29506|29471|29506|29471|1
1653297200000|2022-05-23 09:13:20|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1653297310000|2022-05-23 09:15:10|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653297390000|2022-05-23 09:16:30|29501.1|29466.1|29501.1|29466.1|29501.1|29466.1|29500.6|29465.6|3
1653297420000|2022-05-23 09:17:00|29501.3|29466.3|29501.3|29466.3|29501.3|29466.3|29501.3|29466.3|1
1653297460000|2022-05-23 09:17:40|29501.8|29466.8|29501.8|29466.8|29502.6|29467.6|29501.6|29466.6|4
1653297480000|2022-05-23 09:18:00|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|1
1653297500000|2022-05-23 09:18:20|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1653297550000|2022-05-23 09:19:10|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1653297600000|2022-05-23 09:20:00|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|29496.3|29476.3|1
1653297820000|2022-05-23 09:23:40|29495.8|29475.8|29496.3|29476.3|29496.3|29476.3|29495.8|29475.8|2
1653297830000|2022-05-23 09:23:50|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1653297880000|2022-05-23 09:24:40|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1653297890000|2022-05-23 09:24:50|29495.8|29475.8|29495.3|29475.3|29495.8|29475.8|29495.3|29475.3|2
1653297960000|2022-05-23 09:26:00|29495.8|29475.8|29498.3|29478.3|29498.3|29478.3|29495.3|29475.3|4
1653297970000|2022-05-23 09:26:10|29498.8|29478.8|29498.6|29478.6|29499.1|29479.1|29498.6|29478.6|3
1653298000000|2022-05-23 09:26:40|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1653298050000|2022-05-23 09:27:30|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|1
1653298070000|2022-05-23 09:27:50|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|1
1653298120000|2022-05-23 09:28:40|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|1
1653298200000|2022-05-23 09:30:00|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1653298220000|2022-05-23 09:30:20|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653298330000|2022-05-23 09:32:10|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1653298440000|2022-05-23 09:34:00|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1653298680000|2022-05-23 09:38:00|29503.8|29468.8|29504.2|29469.2|29504.2|29469.2|29503.8|29468.8|2
1653298700000|2022-05-23 09:38:20|29504.3|29469.3|29503.8|29468.8|29504.3|29469.3|29503.8|29468.8|2
1653298720000|2022-05-23 09:38:40|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1653298740000|2022-05-23 09:39:00|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1653298750000|2022-05-23 09:39:10|29502.4|29467.4|29502.4|29467.4|29503|29468|29501.1|29466.1|11
1653298760000|2022-05-23 09:39:20|29504.1|29469.1|29504.1|29469.1|29504.1|29469.1|29504.1|29469.1|1
1653298770000|2022-05-23 09:39:30|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|1
1653298780000|2022-05-23 09:39:40|29502.6|29467.6|29493|29473|29502.6|29473.3|29493|29467.6|3
1653298800000|2022-05-23 09:40:00|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1653298830000|2022-05-23 09:40:30|29493|29473|29489.8|29469.8|29493|29473|29489.6|29469.6|3
1653298850000|2022-05-23 09:40:50|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|29490.3|29470.3|1
1653298860000|2022-05-23 09:41:00|29495.8|29460.8|29483.4|29463.4|29495.8|29463.4|29483.4|29457.2|3
1653298880000|2022-05-23 09:41:20|29482.9|29462.9|29481.7|29461.7|29482.9|29462.9|29481.7|29461.7|2
1653298890000|2022-05-23 09:41:30|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|1
1653298900000|2022-05-23 09:41:40|29481.5|29461.5|29481|29461|29481.5|29461.5|29481|29461|6
1653298910000|2022-05-23 09:41:50|29480.9|29460.9|29480.8|29460.8|29480.9|29460.9|29480.8|29460.8|2
1653298940000|2022-05-23 09:42:20|29480.9|29460.9|29484.7|29449.7|29485.1|29460.9|29478.9|29449.7|4
1653298950000|2022-05-23 09:42:30|29479.6|29459.6|29484.1|29464.1|29484.1|29464.1|29479.6|29459.6|3
1653298960000|2022-05-23 09:42:40|29485.5|29465.5|29486.3|29466.3|29486.3|29466.3|29485.5|29465.5|2
1653298980000|2022-05-23 09:43:00|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1653298990000|2022-05-23 09:43:10|29485.7|29465.7|29485.6|29465.6|29485.7|29465.7|29485.6|29465.6|2
1653299100000|2022-05-23 09:45:00|29491.3|29456.3|29491.3|29456.3|29491.3|29456.3|29491.3|29456.3|1
1653299110000|2022-05-23 09:45:10|29491.7|29456.7|29491.7|29456.7|29491.7|29456.7|29491.7|29456.7|1
1653299140000|2022-05-23 09:45:40|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|29491.2|29456.2|1
1653299220000|2022-05-23 09:47:00|29491.7|29456.7|29485.6|29465.6|29491.7|29465.6|29485.1|29456.7|3
1653299250000|2022-05-23 09:47:30|29486|29466|29485.6|29465.6|29486|29466|29485.6|29465.6|2
1653299430000|2022-05-23 09:50:30|29484.8|29464.8|29483.8|29463.8|29484.8|29464.8|29483.8|29463.8|2
1653299460000|2022-05-23 09:51:00|29490.8|29455.8|29489.1|29454.1|29490.8|29455.8|29489.1|29454.1|5
1653299470000|2022-05-23 09:51:10|29488.8|29453.8|29489.3|29454.3|29489.3|29454.3|29488.8|29453.8|2
1653299510000|2022-05-23 09:51:50|29482.3|29462.3|29484.5|29464.5|29484.5|29464.5|29482.3|29462.3|3
1653299520000|2022-05-23 09:52:00|29484.1|29464.1|29485.1|29465.1|29485.1|29465.1|29484.1|29464.1|3
1653299590000|2022-05-23 09:53:10|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|1
1653299630000|2022-05-23 09:53:50|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1653299720000|2022-05-23 09:55:20|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1653299750000|2022-05-23 09:55:50|29483.3|29463.3|29485.1|29465.1|29485.1|29465.1|29483.3|29463.3|2
1653299760000|2022-05-23 09:56:00|29484.6|29464.6|29484.2|29464.2|29484.6|29464.6|29484.2|29464.2|2
1653299780000|2022-05-23 09:56:20|29483.9|29463.9|29482.8|29462.8|29483.9|29463.9|29482.3|29462.3|3
1653299810000|2022-05-23 09:56:50|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29480.9|29460.9|3
1653299900000|2022-05-23 09:58:20|29488.7|29453.7|29470.1|29450.1|29488.7|29453.7|29469.8|29449.8|6
1653299910000|2022-05-23 09:58:30|29469.6|29449.6|29469.3|29449.3|29469.6|29449.6|29469.3|29449.3|2
1653299930000|2022-05-23 09:58:50|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|1
1653299940000|2022-05-23 09:59:00|29468.7|29448.7|29477|29442|29477|29448.7|29468|29442|5
1653299960000|2022-05-23 09:59:20|29470.4|29450.4|29480.6|29445.6|29480.6|29450.4|29470.4|29445.6|2
1653300020000|2022-05-23 10:00:20|29480.7|29445.7|29476.5|29456.5|29480.7|29456.5|29476.5|29445.7|2
1653300050000|2022-05-23 10:00:50|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|1
1653300290000|2022-05-23 10:04:50|29481.2|29446.2|29476.5|29456.5|29481.2|29456.5|29476.5|29446.2|2
1653300310000|2022-05-23 10:05:10|29474.9|29454.9|29473.7|29453.7|29474.9|29454.9|29473.7|29453.7|2
1653300340000|2022-05-23 10:05:40|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1653300450000|2022-05-23 10:07:30|29482.7|29447.7|29476.5|29456.5|29482.7|29456.5|29474.2|29446.2|4
1653300640000|2022-05-23 10:10:40|29475.5|29455.5|29476|29456|29476.5|29456.5|29475.5|29455.5|3
1653300650000|2022-05-23 10:10:50|29475.5|29455.5|29473.9|29453.9|29476.5|29456.5|29473.9|29453.9|5
1653300660000|2022-05-23 10:11:00|29474.2|29454.2|29473.7|29453.7|29474.2|29454.2|29473.7|29453.7|2
1653300790000|2022-05-23 10:13:10|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|1
1653300950000|2022-05-23 10:15:50|29472.5|29452.5|29480.7|29445.7|29480.7|29452.5|29472.5|29445.7|2
1653300960000|2022-05-23 10:16:00|29472.5|29452.5|29472.5|29452.5|29480.7|29452.5|29472.5|29445.7|3
1653300970000|2022-05-23 10:16:10|29480.7|29445.7|29480.7|29445.7|29480.7|29452.6|29472.5|29445.7|4
1653300980000|2022-05-23 10:16:20|29481.2|29446.2|29476.5|29456.5|29481.2|29456.5|29476.5|29446.2|2
1653301010000|2022-05-23 10:16:50|29476.9|29456.9|29477.2|29457.2|29477.2|29457.2|29476.5|29456.5|4
1653301020000|2022-05-23 10:17:00|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1653301070000|2022-05-23 10:17:50|29477|29457|29476.5|29456.5|29477|29457|29476.5|29456.5|2
1653301160000|2022-05-23 10:19:20|29477|29457|29476.5|29456.5|29477|29457|29476.5|29456.5|2
1653301170000|2022-05-23 10:19:30|29486|29451|29486|29451|29486|29451|29486|29451|1
1653301180000|2022-05-23 10:19:40|29481|29461|29486.6|29451.6|29486.6|29461.1|29481|29451|4
1653301190000|2022-05-23 10:19:50|29486|29451|29486|29451|29486.6|29451.6|29486|29451|3
1653301200000|2022-05-23 10:20:00|29481.1|29461.1|29486|29451|29486|29461.1|29481.1|29451|2
1653301210000|2022-05-23 10:20:10|29481.1|29461.1|29486.6|29451.6|29486.6|29461.1|29481.1|29451|5
1653301220000|2022-05-23 10:20:20|29486|29451|29486|29451|29486|29451|29486|29451|1
1653301250000|2022-05-23 10:20:50|29480|29460|29486|29451|29486|29460|29480|29451|4
1653301260000|2022-05-23 10:21:00|29480|29460|29486|29451|29486.6|29460|29480|29451|4
1653301290000|2022-05-23 10:21:30|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1653301300000|2022-05-23 10:21:40|29486|29451|29486|29451|29486.6|29461|29481|29451|5
1653301310000|2022-05-23 10:21:50|29486.6|29451.6|29486|29451|29486.6|29451.6|29486|29451|4
1653301320000|2022-05-23 10:22:00|29480|29460|29486|29451|29486|29460|29480|29451|2
1653301370000|2022-05-23 10:22:50|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|1
1653301380000|2022-05-23 10:23:00|29486|29451|29486|29451|29486|29451|29486|29451|1
1653301390000|2022-05-23 10:23:10|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|1
1653301400000|2022-05-23 10:23:20|29477.9|29457.9|29478.9|29458.9|29478.9|29458.9|29477.9|29457.9|2
1653301410000|2022-05-23 10:23:30|29477.9|29457.9|29478.9|29458.9|29478.9|29458.9|29477.9|29457.9|3
1653301440000|2022-05-23 10:24:00|29479.5|29459.5|29478.9|29458.9|29479.5|29459.5|29478.9|29458.9|2
1653301450000|2022-05-23 10:24:10|29481|29461|29480|29460|29481|29461|29478.9|29458.9|5
1653301460000|2022-05-23 10:24:20|29478.9|29458.9|29478.9|29458.9|29479.6|29459.6|29478.9|29458.9|4
1653301470000|2022-05-23 10:24:30|29480|29460|29478.9|29458.9|29480|29460|29478.9|29458.9|2
1653301490000|2022-05-23 10:24:50|29477.9|29457.9|29482.1|29462.1|29482.1|29462.1|29477.9|29457.9|6
1653301530000|2022-05-23 10:25:30|29482|29462|29482.1|29462.1|29482.5|29462.5|29482|29462|4
1653301540000|2022-05-23 10:25:40|29482|29462|29483.5|29463.5|29483.5|29463.5|29482|29462|6
1653301550000|2022-05-23 10:25:50|29482|29462|29482|29462|29482|29462|29482|29462|1
1653301560000|2022-05-23 10:26:00|29481.5|29461.5|29482|29462|29482|29462|29481.5|29461.5|2
1653301570000|2022-05-23 10:26:10|29481.5|29461.5|29482|29462|29482|29462|29481.5|29461.5|2
1653301600000|2022-05-23 10:26:40|29482.5|29462.5|29483|29463|29483|29463|29482|29462|5
1653301610000|2022-05-23 10:26:50|29482|29462|29482|29462|29482|29462|29482|29462|1
1653301620000|2022-05-23 10:27:00|29482.4|29462.4|29492.4|29457.4|29493.7|29466.7|29482.4|29457.4|10
1653301640000|2022-05-23 10:27:20|29483.7|29463.7|29484.9|29464.9|29484.9|29464.9|29483.7|29463.7|2
1653301650000|2022-05-23 10:27:30|29492|29457|29491.2|29456.2|29492|29457|29491.2|29456.2|3
1653301690000|2022-05-23 10:28:10|29484|29464|29490.7|29455.7|29490.7|29464|29483.7|29455.7|5
1653301700000|2022-05-23 10:28:20|29484|29464|29484|29464|29491.2|29464.5|29483.7|29455.7|7
1653301710000|2022-05-23 10:28:30|29483.7|29463.7|29483.7|29463.7|29484|29464|29483.7|29463.7|3
1653301720000|2022-05-23 10:28:40|29484.5|29464.5|29483.7|29463.7|29484.5|29464.5|29483.7|29463.7|2
1653301730000|2022-05-23 10:28:50|29490.6|29455.6|29480.5|29460.5|29490.6|29460.9|29480.5|29455.6|3
1653301740000|2022-05-23 10:29:00|29480.7|29460.7|29480.7|29460.7|29480.7|29460.7|29480.7|29460.7|1
1653301760000|2022-05-23 10:29:20|29487.7|29452.7|29486.7|29451.7|29487.7|29452.7|29486.7|29451.7|3
1653301770000|2022-05-23 10:29:30|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|29486.4|29451.4|1
1653301790000|2022-05-23 10:29:50|29486.7|29451.7|29486|29451|29486.7|29460|29480|29451|4
1653301800000|2022-05-23 10:30:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1653301810000|2022-05-23 10:30:10|29486|29451|29485.6|29450.6|29486|29460|29479.5|29450.6|6
1653301820000|2022-05-23 10:30:20|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1653301830000|2022-05-23 10:30:30|29477.6|29457.6|29485.6|29450.6|29485.6|29457.6|29477.6|29450.6|2
1653301860000|2022-05-23 10:31:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1653302310000|2022-05-23 10:38:30|29485|29450|29485|29450|29485|29450|29485|29450|1
1653302710000|2022-05-23 10:45:10|29488.6|29453.6|29488.6|29453.6|29489.6|29454.6|29488.6|29453.6|3
1653302760000|2022-05-23 10:46:00|29489|29454|29489|29454|29489|29454|29489|29454|1
1653302890000|2022-05-23 10:48:10|29480.5|29460.5|29489|29454|29489|29460.6|29480|29454|9
1653302940000|2022-05-23 10:49:00|29488.6|29453.6|29486|29451|29488.6|29453.6|29486|29451|2
1653302990000|2022-05-23 10:49:50|29480|29460|29480|29460|29480|29460|29480|29460|1
1653303040000|2022-05-23 10:50:40|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1653303050000|2022-05-23 10:50:50|29478.1|29458.1|29478.9|29458.9|29478.9|29458.9|29478.1|29458.1|2
1653303070000|2022-05-23 10:51:10|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1653303100000|2022-05-23 10:51:40|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1653303200000|2022-05-23 10:53:20|29482.6|29462.6|29487|29452|29487|29462.6|29482.6|29452|2
1653303300000|2022-05-23 10:55:00|29485|29450|29487|29452|29487|29452|29484|29449|4
1653303310000|2022-05-23 10:55:10|29487.6|29452.6|29487.9|29452.9|29487.9|29452.9|29487.6|29452.6|2
1653303320000|2022-05-23 10:55:20|29484.5|29449.5|29487.9|29452.9|29487.9|29452.9|29484.5|29449.5|2
1653303330000|2022-05-23 10:55:30|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1653303370000|2022-05-23 10:56:10|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1653303700000|2022-05-23 11:01:40|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|29486.2|29451.2|1
1653303830000|2022-05-23 11:03:50|29485.7|29450.7|29485.7|29450.7|29485.7|29450.7|29485.7|29450.7|1
1653303840000|2022-05-23 11:04:00|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|1
1653304050000|2022-05-23 11:07:30|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|1
1653304060000|2022-05-23 11:07:40|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|1
1653304070000|2022-05-23 11:07:50|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|1
1653304090000|2022-05-23 11:08:10|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|1
1653304100000|2022-05-23 11:08:20|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1653304160000|2022-05-23 11:09:20|29487|29452|29487|29452|29487|29452|29487|29452|1
1653304180000|2022-05-23 11:09:40|29483.5|29463.5|29485.3|29465.3|29485.3|29465.3|29483.5|29463.5|2
1653304190000|2022-05-23 11:09:50|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1653304220000|2022-05-23 11:10:20|29484.2|29464.2|29484.2|29464.2|29484.8|29464.8|29484.2|29464.2|5
1653304230000|2022-05-23 11:10:30|29484.5|29464.5|29484|29464|29484.5|29464.5|29484|29464|2
1653304240000|2022-05-23 11:10:40|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|1
1653304250000|2022-05-23 11:10:50|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|1
1653304260000|2022-05-23 11:11:00|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|29483.7|29463.7|1
1653304270000|2022-05-23 11:11:10|29484.5|29464.5|29485|29465|29485|29465|29484.5|29464.5|2
1653304280000|2022-05-23 11:11:20|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|29487.7|29467.7|1
1653304330000|2022-05-23 11:12:10|29488.2|29468.2|29489.3|29469.3|29490|29470|29488.2|29468.2|7
1653304370000|2022-05-23 11:12:50|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|1
1653304410000|2022-05-23 11:13:30|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1653304550000|2022-05-23 11:15:50|29488|29468|29488.5|29468.5|29488.5|29468.5|29488|29468|2
1653304560000|2022-05-23 11:16:00|29487|29467|29486.5|29466.5|29487|29467|29486.5|29466.5|2
1653304580000|2022-05-23 11:16:20|29487|29467|29487.2|29467.2|29487.2|29467.2|29487|29467|2
1653304750000|2022-05-23 11:19:10|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1653304760000|2022-05-23 11:19:20|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|1
1653304770000|2022-05-23 11:19:30|29488.7|29468.7|29489.2|29469.2|29489.2|29469.2|29488.7|29468.7|2
1653304780000|2022-05-23 11:19:40|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1653304900000|2022-05-23 11:21:40|29484.7|29464.7|29483.2|29463.2|29485.7|29465.7|29482.7|29462.7|4
1653304910000|2022-05-23 11:21:50|29483|29463|29483|29463|29483|29463|29483|29463|1
1653304930000|2022-05-23 11:22:10|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1653304970000|2022-05-23 11:22:50|29482.6|29462.6|29482.7|29462.7|29482.7|29462.7|29482.6|29462.6|2
1653305140000|2022-05-23 11:25:40|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|1
1653305160000|2022-05-23 11:26:00|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|1
1653305270000|2022-05-23 11:27:50|29482.8|29462.8|29485.7|29465.7|29485.7|29465.7|29482.8|29462.8|2
1653305280000|2022-05-23 11:28:00|29486.2|29466.2|29486.2|29466.2|29486.2|29466.2|29486.2|29466.2|1
1653305290000|2022-05-23 11:28:10|29486.7|29466.7|29488|29468|29488|29468|29486.7|29466.7|3
1653305300000|2022-05-23 11:28:20|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1653305310000|2022-05-23 11:28:30|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|1
1653305320000|2022-05-23 11:28:40|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1653305340000|2022-05-23 11:29:00|29489.2|29469.2|29489.2|29469.2|29489.2|29469.2|29488.7|29468.7|3
1653305350000|2022-05-23 11:29:10|29490.5|29470.5|29491.2|29471.2|29491.2|29471.2|29490.5|29470.5|2
1653305360000|2022-05-23 11:29:20|29491.7|29471.7|29491.7|29471.7|29491.7|29471.7|29491.7|29471.7|1
1653305390000|2022-05-23 11:29:50|29492.2|29472.2|29491.7|29471.7|29492.2|29472.2|29491.7|29471.7|2
1653305400000|2022-05-23 11:30:00|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|29492.2|29472.2|1
1653305560000|2022-05-23 11:32:40|29494.7|29474.7|29495.2|29475.2|29495.2|29475.2|29494.7|29474.7|2
1653305570000|2022-05-23 11:32:50|29495.5|29475.5|29497.2|29477.2|29497.2|29477.2|29495.5|29475.5|4
1653305600000|2022-05-23 11:33:20|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1653305760000|2022-05-23 11:36:00|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|1
1653306040000|2022-05-23 11:40:40|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|1
1653306060000|2022-05-23 11:41:00|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|1
1653306070000|2022-05-23 11:41:10|29500.3|29480.3|29498.6|29478.6|29500.3|29480.3|29498.6|29478.6|3
1653306080000|2022-05-23 11:41:20|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|1
1653306120000|2022-05-23 11:42:00|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1653306150000|2022-05-23 11:42:30|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1653306160000|2022-05-23 11:42:40|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1653306170000|2022-05-23 11:42:50|29500.1|29480.1|29498.6|29478.6|29500.1|29480.1|29498.6|29478.6|3
1653306190000|2022-05-23 11:43:10|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1653306210000|2022-05-23 11:43:30|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1653306220000|2022-05-23 11:43:40|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653306240000|2022-05-23 11:44:00|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1653306260000|2022-05-23 11:44:20|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653306320000|2022-05-23 11:45:20|29500.4|29480.4|29499.3|29479.3|29501.6|29481.6|29499.3|29479.3|4
1653306350000|2022-05-23 11:45:50|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|1
1653306420000|2022-05-23 11:47:00|29499.3|29479.3|29499.8|29479.8|29499.8|29479.8|29499.3|29479.3|6
1653306530000|2022-05-23 11:48:50|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|1
1653306560000|2022-05-23 11:49:20|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|1
1653306590000|2022-05-23 11:49:50|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|1
1653306610000|2022-05-23 11:50:10|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|29499.8|29479.8|1
1653306680000|2022-05-23 11:51:20|29499.6|29479.6|29499.6|29479.6|29499.6|29479.6|29499.6|29479.6|1
1653306700000|2022-05-23 11:51:40|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1653306720000|2022-05-23 11:52:00|29499.6|29479.6|29499.6|29479.6|29499.6|29479.6|29499.6|29479.6|1
1653306770000|2022-05-23 11:52:50|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|1
1653306810000|2022-05-23 11:53:30|29494.1|29474.1|29488.6|29468.6|29494.1|29474.1|29488.6|29468.6|4
1653306840000|2022-05-23 11:54:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1653306850000|2022-05-23 11:54:10|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|1
1653306860000|2022-05-23 11:54:20|29496.6|29461.6|29497.1|29462.1|29497.1|29462.1|29496.6|29461.6|2
1653306890000|2022-05-23 11:54:50|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1653306910000|2022-05-23 11:55:10|29495.3|29460.3|29495.3|29460.3|29495.3|29460.3|29495.3|29460.3|1
1653306940000|2022-05-23 11:55:40|29495.8|29460.8|29495.8|29460.8|29495.8|29460.8|29495.8|29460.8|1
1653306970000|2022-05-23 11:56:10|29495.9|29460.9|29498.1|29463.1|29498.1|29463.1|29495.8|29460.8|3
1653306980000|2022-05-23 11:56:20|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|1
1653307040000|2022-05-23 11:57:20|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|1
1653307180000|2022-05-23 11:59:40|29498.8|29463.8|29499.6|29464.6|29499.6|29464.6|29498.8|29463.8|2
1653307200000|2022-05-23 12:00:00|29500.1|29465.1|29501.1|29466.1|29501.1|29466.1|29500.1|29465.1|3
1653307230000|2022-05-23 12:00:30|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653307260000|2022-05-23 12:01:00|29500.9|29465.9|29498.5|29463.5|29500.9|29465.9|29498.5|29463.5|2
1653307270000|2022-05-23 12:01:10|29499.6|29464.6|29503.9|29468.9|29503.9|29468.9|29499.6|29464.6|2
1653307280000|2022-05-23 12:01:20|29504.6|29469.6|29506|29471|29506|29471|29504.6|29469.6|2
1653307290000|2022-05-23 12:01:30|29505.9|29470.9|29507|29472|29507|29472|29505.9|29470.9|2
1653307300000|2022-05-23 12:01:40|29508|29473|29508|29473|29508|29473|29508|29473|1
1653307310000|2022-05-23 12:01:50|29507.9|29472.9|29505.6|29470.6|29508|29473|29505.6|29470.6|3
1653307320000|2022-05-23 12:02:00|29505|29470|29505|29470|29505|29470|29505|29470|1
1653307330000|2022-05-23 12:02:10|29505.4|29470.4|29505.4|29470.4|29505.4|29470.4|29505.4|29470.4|1
1653307480000|2022-05-23 12:04:40|29505.3|29470.3|29505.3|29470.3|29505.3|29470.3|29505.3|29470.3|1
1653307520000|2022-05-23 12:05:20|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|1
1653308280000|2022-05-23 12:18:00|29500.4|29480.4|29498.5|29478.5|29500.4|29480.4|29498.5|29478.5|3
1653308290000|2022-05-23 12:18:10|29506.3|29471.3|29506.3|29471.3|29506.3|29471.3|29506.3|29471.3|1
1653308300000|2022-05-23 12:18:20|29506.1|29471.1|29506.1|29471.1|29506.1|29471.1|29506.1|29471.1|1
1653308310000|2022-05-23 12:18:30|29506.6|29471.6|29504.4|29469.4|29506.6|29471.6|29504.4|29469.4|4
1653308370000|2022-05-23 12:19:30|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|1
1653308390000|2022-05-23 12:19:50|29504|29469|29496.5|29476.5|29504|29476.5|29496|29469|3
1653308400000|2022-05-23 12:20:00|29496|29476|29496|29476|29496|29476|29496|29476|1
1653308410000|2022-05-23 12:20:10|29501.8|29466.8|29501.3|29466.3|29501.8|29466.8|29501.3|29466.3|2
1653308610000|2022-05-23 12:23:30|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|1
1653308680000|2022-05-23 12:24:40|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|1
1653308700000|2022-05-23 12:25:00|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|1
1653308810000|2022-05-23 12:26:50|29502.3|29467.3|29504|29469|29504|29469|29502.3|29467.3|2
1653308840000|2022-05-23 12:27:20|29496|29476|29496|29476|29496|29476|29496|29476|1
1653308940000|2022-05-23 12:29:00|29496.9|29476.9|29498|29478|29498|29478|29496.9|29476.9|2
1653308950000|2022-05-23 12:29:10|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1653308960000|2022-05-23 12:29:20|29498|29478|29496.9|29476.9|29498.5|29478.5|29496.9|29476.9|3
1653309000000|2022-05-23 12:30:00|29498.9|29478.9|29498.9|29478.9|29498.9|29478.9|29498.9|29478.9|1
1653309010000|2022-05-23 12:30:10|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|1
1653309020000|2022-05-23 12:30:20|29499.5|29479.5|29499.7|29479.7|29499.7|29479.7|29499.5|29479.5|2
1653309030000|2022-05-23 12:30:30|29500|29480|29500|29480|29500|29480|29499.4|29479.4|3
1653309050000|2022-05-23 12:30:50|29499.7|29479.7|29502.5|29482.5|29502.5|29482.5|29499.7|29479.7|3
1653309290000|2022-05-23 12:34:50|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|1
1653309300000|2022-05-23 12:35:00|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|1
1653309310000|2022-05-23 12:35:10|29500.2|29480.2|29504.3|29484.3|29504.3|29484.3|29500.2|29480.2|3
1653309320000|2022-05-23 12:35:20|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|1
1653309330000|2022-05-23 12:35:30|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|1
1653309340000|2022-05-23 12:35:40|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|1
1653309360000|2022-05-23 12:36:00|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|1
1653309370000|2022-05-23 12:36:10|29503.8|29483.8|29503.8|29483.8|29503.8|29483.8|29503.8|29483.8|1
1653309380000|2022-05-23 12:36:20|29503.9|29483.9|29504|29484|29504|29484|29503.9|29483.9|2
1653309480000|2022-05-23 12:38:00|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653309630000|2022-05-23 12:40:30|29500.4|29480.4|29497.2|29477.2|29500.4|29480.4|29497|29477|5
1653309660000|2022-05-23 12:41:00|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1653309730000|2022-05-23 12:42:10|29498.5|29478.5|29500.8|29480.8|29500.8|29480.8|29498.5|29478.5|2
1653309740000|2022-05-23 12:42:20|29501.3|29481.3|29501.3|29481.3|29501.3|29481.3|29501.3|29481.3|1
1653309830000|2022-05-23 12:43:50|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|29497.9|29477.9|1
1653309850000|2022-05-23 12:44:10|29500.4|29480.4|29501.5|29481.5|29503.9|29483.9|29500.4|29480.4|5
1653309870000|2022-05-23 12:44:30|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|1
1653309960000|2022-05-23 12:46:00|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|1
1653309970000|2022-05-23 12:46:10|29504.4|29484.4|29504.3|29484.3|29504.4|29484.4|29502.4|29482.4|6
1653309990000|2022-05-23 12:46:30|29504|29484|29504|29484|29504|29484|29504|29484|1
1653310000000|2022-05-23 12:46:40|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|1
1653310010000|2022-05-23 12:46:50|29504|29484|29504|29484|29504|29484|29504|29484|1
1653310020000|2022-05-23 12:47:00|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|1
1653310030000|2022-05-23 12:47:10|29504.8|29484.8|29504.2|29484.2|29504.8|29484.8|29504.2|29484.2|2
1653310040000|2022-05-23 12:47:20|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|29503.9|29483.9|1
1653310050000|2022-05-23 12:47:30|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|1
1653310080000|2022-05-23 12:48:00|29504|29484|29504|29484|29504|29484|29504|29484|1
1653310090000|2022-05-23 12:48:10|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|1
1653310110000|2022-05-23 12:48:30|29504|29484|29504|29484|29504|29484|29504|29484|1
1653310130000|2022-05-23 12:48:50|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653310370000|2022-05-23 12:52:50|29503.1|29483.1|29505.4|29485.4|29505.9|29485.9|29503.1|29483.1|4
1653310390000|2022-05-23 12:53:10|29505|29485|29505.4|29485.4|29505.4|29485.4|29504.4|29484.4|3
1653310400000|2022-05-23 12:53:20|29505|29485|29503.1|29483.1|29505|29485|29502.9|29482.9|4
1653310440000|2022-05-23 12:54:00|29503|29483|29503|29483|29503.1|29483.1|29503|29483|5
1653310450000|2022-05-23 12:54:10|29503.1|29483.1|29503|29483|29503.1|29483.1|29503|29483|4
1653310780000|2022-05-23 12:59:40|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|29503.4|29483.4|1
1653310790000|2022-05-23 12:59:50|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|1
1653310800000|2022-05-23 13:00:00|29503|29483|29502.5|29482.5|29503|29483|29502.5|29482.5|3
1653310810000|2022-05-23 13:00:10|29508|29473|29508|29473|29508|29473|29508|29473|1
1653310940000|2022-05-23 13:02:20|29507.5|29472.5|29508|29473|29508|29473|29507.5|29472.5|4
1653310960000|2022-05-23 13:02:40|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|1
1653310970000|2022-05-23 13:02:50|29508|29473|29508|29473|29508|29473|29507.5|29472.5|3
1653311030000|2022-05-23 13:03:50|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|1
1653311070000|2022-05-23 13:04:30|29508|29473|29507.5|29472.5|29508|29473|29507.5|29472.5|2
1653311100000|2022-05-23 13:05:00|29508|29473|29509|29474|29509|29474|29507.5|29472.5|7
1653311480000|2022-05-23 13:11:20|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1653311490000|2022-05-23 13:11:30|29509|29474|29509|29474|29509|29474|29509|29474|1
1653311530000|2022-05-23 13:12:10|29509.5|29474.5|29509|29474|29509.5|29474.5|29509|29474|2
1653311580000|2022-05-23 13:13:00|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1653311670000|2022-05-23 13:14:30|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|1
1653311690000|2022-05-23 13:14:50|29510.7|29475.7|29510.2|29475.2|29510.7|29475.7|29510.2|29475.2|4
1653311700000|2022-05-23 13:15:00|29510.7|29475.7|29510.7|29475.7|29510.7|29475.7|29510.7|29475.7|1
1653311730000|2022-05-23 13:15:30|29510|29475|29510|29475|29510|29475|29510|29475|1
1653311740000|2022-05-23 13:15:40|29506.9|29471.9|29502|29467|29506.9|29471.9|29499.3|29464.3|8
1653311750000|2022-05-23 13:15:50|29502.1|29467.1|29502|29467|29502.1|29467.1|29500|29465|7
1653311760000|2022-05-23 13:16:00|29502.1|29467.1|29503|29468|29503|29468|29502.1|29467.1|2
1653311770000|2022-05-23 13:16:10|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|1
1653311790000|2022-05-23 13:16:30|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|1
1653311800000|2022-05-23 13:16:40|29503.4|29468.4|29503.4|29468.4|29503.4|29468.4|29503.4|29468.4|1
1653311810000|2022-05-23 13:16:50|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|1
1653311860000|2022-05-23 13:17:40|29501.4|29466.4|29502.4|29467.4|29502.4|29467.4|29501.4|29466.4|4
1653311870000|2022-05-23 13:17:50|29501.4|29466.4|29502.4|29467.4|29502.4|29467.4|29501.4|29466.4|2
1653311880000|2022-05-23 13:18:00|29501.4|29466.4|29502.4|29467.4|29502.4|29467.4|29501.4|29466.4|4
1653311890000|2022-05-23 13:18:10|29504.4|29469.4|29505.4|29470.4|29505.4|29470.4|29504.4|29469.4|2
1653311900000|2022-05-23 13:18:20|29505|29470|29505.4|29470.4|29505.4|29470.4|29505|29470|2
1653311910000|2022-05-23 13:18:30|29505|29470|29506|29471|29506|29471|29505|29470|5
1653311940000|2022-05-23 13:19:00|29507|29472|29507|29472|29507|29472|29507|29472|1
1653311950000|2022-05-23 13:19:10|29506|29471|29506|29471|29506|29471|29506|29471|1
1653311970000|2022-05-23 13:19:30|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|1
1653312000000|2022-05-23 13:20:00|29506.8|29471.8|29506.7|29471.7|29506.8|29471.8|29506.7|29471.7|2
1653312010000|2022-05-23 13:20:10|29506.2|29471.2|29506.2|29471.2|29506.2|29471.2|29506.2|29471.2|1
1653312020000|2022-05-23 13:20:20|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.2|29471.2|3
1653312030000|2022-05-23 13:20:30|29506|29471|29505.7|29470.7|29506|29471|29505.7|29470.7|2
1653312060000|2022-05-23 13:21:00|29505.3|29470.3|29505|29470|29505.7|29470.7|29505|29470|5
1653312070000|2022-05-23 13:21:10|29505.7|29470.7|29506.3|29471.3|29506.3|29471.3|29505.5|29470.5|6
1653312080000|2022-05-23 13:21:20|29506|29471|29506.3|29471.3|29506.3|29471.3|29506|29471|6
1653312090000|2022-05-23 13:21:30|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|1
1653312120000|2022-05-23 13:22:00|29507|29472|29507|29472|29507|29472|29507|29472|1
1653312250000|2022-05-23 13:24:10|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1653312260000|2022-05-23 13:24:20|29507|29472|29507.5|29472.5|29507.5|29472.5|29507|29472|2
1653312300000|2022-05-23 13:25:00|29507|29472|29507.5|29472.5|29507.5|29472.5|29507|29472|2
1653312310000|2022-05-23 13:25:10|29507.8|29472.8|29507.8|29472.8|29507.8|29472.8|29507.5|29472.5|5
1653312330000|2022-05-23 13:25:30|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|1
1653312340000|2022-05-23 13:25:40|29507|29472|29507.5|29472.5|29507.5|29472.5|29507|29472|2
1653312360000|2022-05-23 13:26:00|29506.7|29471.7|29506.2|29471.2|29506.7|29471.7|29506.2|29471.2|2
1653312370000|2022-05-23 13:26:10|29506.4|29471.4|29501.4|29481.4|29506.4|29481.4|29501.2|29471.4|3
1653312390000|2022-05-23 13:26:30|29501.9|29481.9|29500.7|29465.7|29501.9|29481.9|29497.1|29465.7|5
1653312420000|2022-05-23 13:27:00|29504.7|29469.7|29503.7|29468.7|29504.7|29469.7|29502|29467|7
1653312430000|2022-05-23 13:27:10|29504|29469|29504.2|29469.2|29504.2|29469.2|29503.7|29468.7|3
1653312440000|2022-05-23 13:27:20|29505.2|29470.2|29505.2|29470.2|29505.2|29470.2|29505.2|29470.2|1
1653312460000|2022-05-23 13:27:40|29504|29469|29505.2|29470.2|29505.2|29470.2|29504|29469|6
1653312470000|2022-05-23 13:27:50|29504|29469|29505.2|29470.2|29505.2|29470.2|29504|29469|2
1653312480000|2022-05-23 13:28:00|29505.3|29470.3|29505.4|29470.4|29505.4|29470.4|29505.3|29470.3|2
1653312500000|2022-05-23 13:28:20|29500.8|29465.8|29500.8|29465.8|29500.8|29465.8|29500.8|29465.8|1
1653312510000|2022-05-23 13:28:30|29500.3|29465.3|29500.5|29465.5|29500.5|29465.5|29500.3|29465.3|2
1653312520000|2022-05-23 13:28:40|29500|29465|29500|29465|29501.4|29466.4|29500|29465|3
1653312530000|2022-05-23 13:28:50|29501.4|29466.4|29505.4|29470.4|29507|29472|29501.4|29466.4|8
1653312540000|2022-05-23 13:29:00|29503.4|29468.4|29490.2|29470.2|29503.4|29471.7|29490.2|29468.4|3
1653312550000|2022-05-23 13:29:10|29503.4|29468.4|29503.4|29468.4|29503.4|29472.7|29492.7|29466.7|6
1653312560000|2022-05-23 13:29:20|29504|29469|29504|29469|29504|29469|29504|29469|1
1653312570000|2022-05-23 13:29:30|29503.4|29468.4|29505.4|29470.4|29505.4|29470.4|29503.4|29468.4|3
1653312590000|2022-05-23 13:29:50|29508.2|29473.2|29502|29467|29508.2|29473.2|29500.5|29465.5|5
1653312600000|2022-05-23 13:30:00|29501.8|29466.8|29503.4|29468.4|29505.2|29470.2|29501.7|29466.7|6
1653312610000|2022-05-23 13:30:10|29503.5|29468.5|29504|29469|29504|29469|29503.4|29468.4|7
1653312620000|2022-05-23 13:30:20|29503.4|29468.4|29503.4|29468.4|29504|29469|29503.4|29468.4|3
1653312650000|2022-05-23 13:30:50|29502.4|29467.4|29503.4|29468.4|29503.4|29468.4|29502.4|29467.4|4
1653312660000|2022-05-23 13:31:00|29504|29469|29504|29469|29504|29469|29504|29469|1
1653312700000|2022-05-23 13:31:40|29509|29474|29509|29474|29509|29474|29509|29474|1
1653312730000|2022-05-23 13:32:10|29510|29475|29509|29474|29510|29475|29509|29474|2
1653312830000|2022-05-23 13:33:50|29504|29469|29504|29469|29504|29469|29504|29469|1
1653312930000|2022-05-23 13:35:30|29505|29470|29506|29471|29506|29471|29505|29470|2
1653312950000|2022-05-23 13:35:50|29504|29469|29504|29469|29504|29469|29504|29469|1
1653313040000|2022-05-23 13:37:20|29506|29471|29506|29471|29506|29471|29506|29471|1
1653313130000|2022-05-23 13:38:50|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|1
1653313220000|2022-05-23 13:40:20|29510|29475|29510.5|29475.5|29510.5|29475.5|29510|29475|2
1653313230000|2022-05-23 13:40:30|29511|29476|29511|29476|29511|29476|29511|29476|1
1653313260000|2022-05-23 13:41:00|29511.1|29476.1|29509|29474|29511.1|29476.1|29509|29474|2
1653313380000|2022-05-23 13:43:00|29506.4|29471.4|29506.4|29471.4|29506.4|29471.4|29506.4|29471.4|1
1653313400000|2022-05-23 13:43:20|29509|29474|29509|29474|29509|29474|29509|29474|1
1653313520000|2022-05-23 13:45:20|29506.4|29471.4|29506.4|29471.4|29506.4|29471.4|29506.4|29471.4|1
1653313530000|2022-05-23 13:45:30|29506.5|29471.5|29507|29472|29507|29472|29506.5|29471.5|2
1653313580000|2022-05-23 13:46:20|29509.2|29474.2|29509.2|29474.2|29509.2|29474.2|29509.2|29474.2|1
1653313600000|2022-05-23 13:46:40|29509.4|29474.4|29510.4|29475.4|29510.4|29475.4|29509.4|29474.4|2
1653313670000|2022-05-23 13:47:50|29509.2|29474.2|29509.2|29474.2|29509.2|29474.2|29509.2|29474.2|1
1653313690000|2022-05-23 13:48:10|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|1
1653313740000|2022-05-23 13:49:00|29497.7|29477.7|29490.5|29455.5|29498.4|29477.7|29490.5|29455.5|8
1653313780000|2022-05-23 13:49:40|29491.1|29456.1|29491.4|29456.4|29491.4|29456.4|29491.1|29456.1|2
1653313820000|2022-05-23 13:50:20|29491|29456|29489|29454|29491|29456|29489|29454|2
1653313830000|2022-05-23 13:50:30|29484|29449|29489|29454|29489|29454|29484|29449|3
1653313840000|2022-05-23 13:50:40|29488.6|29453.6|29487|29452|29488.6|29453.6|29487|29452|4
1653313850000|2022-05-23 13:50:50|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1653313870000|2022-05-23 13:51:10|29487|29452|29487|29452|29487|29452|29487|29452|1
1653313880000|2022-05-23 13:51:20|29489.2|29469.2|29500.6|29465.6|29500.6|29469.2|29489.2|29465|3
1653313890000|2022-05-23 13:51:30|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1653313900000|2022-05-23 13:51:40|29500|29465|29498.7|29463.7|29500|29465|29498.7|29463.7|3
1653313910000|2022-05-23 13:51:50|29499.5|29464.5|29498.5|29463.5|29499.5|29464.5|29498.5|29463.5|4
1653313920000|2022-05-23 13:52:00|29487.2|29452.2|29487|29452|29487.2|29452.2|29487|29452|2
1653313930000|2022-05-23 13:52:10|29485|29450|29485|29450|29485|29450|29485|29450|1
1653313970000|2022-05-23 13:52:50|29486.2|29451.2|29493.5|29458.5|29496.5|29461.5|29486.2|29451.2|4
1653313980000|2022-05-23 13:53:00|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653314030000|2022-05-23 13:53:50|29486|29451|29486|29451|29486|29451|29486|29451|1
1653314130000|2022-05-23 13:55:30|29486.6|29451.6|29487.5|29452.5|29487.5|29452.5|29486.6|29451.6|2
1653314150000|2022-05-23 13:55:50|29487.4|29452.4|29486|29451|29487.4|29452.4|29486|29451|2
1653314170000|2022-05-23 13:56:10|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1653314180000|2022-05-23 13:56:20|29487|29452|29487|29452|29487|29452|29487|29452|1
1653314200000|2022-05-23 13:56:40|29490|29455|29491|29456|29491|29456|29490|29455|2
1653314220000|2022-05-23 13:57:00|29499.3|29464.3|29500.4|29465.4|29501.8|29466.8|29499.3|29464.3|8
1653314230000|2022-05-23 13:57:10|29501|29466|29501|29466|29501|29466|29501|29466|1
1653314260000|2022-05-23 13:57:40|29504.5|29469.5|29509.4|29474.4|29509.4|29474.4|29504.5|29469.5|3
1653314280000|2022-05-23 13:58:00|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|1
1653314290000|2022-05-23 13:58:10|29510|29475|29509.4|29474.4|29510|29475|29509.4|29474.4|2
1653314300000|2022-05-23 13:58:20|29508.6|29473.6|29506.6|29471.6|29508.6|29473.6|29503.6|29468.6|4
1653314320000|2022-05-23 13:58:40|29509.6|29474.6|29512|29477|29512|29477|29509.6|29474.6|3
1653314330000|2022-05-23 13:58:50|29511|29476|29511|29476|29511|29476|29511|29476|1
1653314340000|2022-05-23 13:59:00|29510|29475|29509.6|29474.6|29510|29475|29509.6|29474.6|2
1653314380000|2022-05-23 13:59:40|29504.2|29469.2|29504|29469|29504.2|29469.2|29504|29469|2
1653314420000|2022-05-23 14:00:20|29505|29470|29505|29470|29505|29470|29505|29470|1
1653314520000|2022-05-23 14:02:00|29506|29471|29506|29471|29506|29471|29506|29471|1
1653314550000|2022-05-23 14:02:30|29505.6|29470.6|29505|29470|29505.6|29470.6|29505|29470|2
1653314660000|2022-05-23 14:04:20|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1653314670000|2022-05-23 14:04:30|29505.5|29470.5|29509.6|29474.6|29509.6|29474.6|29505.5|29470.5|3
1653314780000|2022-05-23 14:06:20|29510|29475|29510|29475|29510|29475|29510|29475|1
1653314790000|2022-05-23 14:06:30|29511|29476|29515.6|29480.6|29515.6|29480.6|29511|29476|2
1653314830000|2022-05-23 14:07:10|29515.3|29480.3|29517.8|29482.8|29517.8|29482.8|29514.5|29479.5|4
1653314840000|2022-05-23 14:07:20|29518.3|29483.3|29514.6|29479.6|29518.3|29483.3|29514.6|29479.6|3
1653314850000|2022-05-23 14:07:30|29514.5|29479.5|29516|29481|29516|29481|29514.5|29479.5|4
1653314860000|2022-05-23 14:07:40|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|1
1653314870000|2022-05-23 14:07:50|29522.5|29487.5|29527|29492|29528|29493|29522.5|29487.5|6
1653314880000|2022-05-23 14:08:00|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|29524.6|29489.6|1
1653314970000|2022-05-23 14:09:30|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1653314990000|2022-05-23 14:09:50|29529.6|29494.6|29529.8|29494.8|29529.8|29494.8|29529.6|29494.6|2
1653315220000|2022-05-23 14:13:40|29529.3|29494.3|29529.3|29494.3|29529.3|29494.3|29529.3|29494.3|1
1653315310000|2022-05-23 14:15:10|29529.8|29494.8|29529.3|29494.3|29529.8|29494.8|29529.3|29494.3|2
1653315360000|2022-05-23 14:16:00|29529.8|29494.8|29529.8|29494.8|29529.8|29494.8|29529.8|29494.8|1
1653315390000|2022-05-23 14:16:30|29529.3|29494.3|29529.8|29494.8|29529.8|29494.8|29529.3|29494.3|2
1653315410000|2022-05-23 14:16:50|29529.3|29494.3|29529.3|29494.3|29529.3|29494.3|29529.3|29494.3|1
1653315460000|2022-05-23 14:17:40|29528.8|29493.8|29528.8|29493.8|29528.8|29493.8|29528.8|29493.8|1
1653315470000|2022-05-23 14:17:50|29529.3|29494.3|29529.3|29494.3|29529.3|29494.3|29528.8|29493.8|3
1653315490000|2022-05-23 14:18:10|29528.8|29493.8|29528.8|29493.8|29528.8|29493.8|29528.8|29493.8|1
1653315500000|2022-05-23 14:18:20|29530|29495|29530|29495|29530|29495|29530|29495|1
1653315660000|2022-05-23 14:21:00|29513.6|29478.6|29513.6|29478.6|29513.6|29478.6|29513.6|29478.6|1
1653315670000|2022-05-23 14:21:10|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1653315690000|2022-05-23 14:21:30|29513.5|29478.5|29514.5|29479.5|29514.5|29479.5|29513.5|29478.5|2
1653315710000|2022-05-23 14:21:50|29506.7|29471.7|29498|29463|29506.7|29471.7|29498|29463|3
1653315720000|2022-05-23 14:22:00|29498.6|29463.6|29503.8|29468.8|29503.8|29468.8|29498.6|29463.6|3
1653315730000|2022-05-23 14:22:10|29504|29469|29504|29469|29504|29469|29504|29469|1
1653315750000|2022-05-23 14:22:30|29504.5|29469.5|29504|29469|29504.5|29469.5|29504|29469|2
1653315760000|2022-05-23 14:22:40|29503.8|29468.8|29503.8|29468.8|29503.8|29468.8|29503.8|29468.8|1
1653315790000|2022-05-23 14:23:10|29504.9|29469.9|29504.9|29469.9|29504.9|29469.9|29504.9|29469.9|1
1653315800000|2022-05-23 14:23:20|29505.5|29470.5|29505.2|29470.2|29505.6|29470.6|29504.9|29469.9|5
1653315810000|2022-05-23 14:23:30|29505.3|29470.3|29504.9|29469.9|29505.4|29470.4|29504.9|29469.9|5
1653315820000|2022-05-23 14:23:40|29505|29470|29506.5|29471.5|29506.5|29471.5|29505|29470|4
1653315830000|2022-05-23 14:23:50|29506|29471|29506|29471|29506|29471|29506|29471|1
1653315850000|2022-05-23 14:24:10|29509.8|29474.8|29509.8|29474.8|29509.8|29474.8|29509.8|29474.8|1
1653315860000|2022-05-23 14:24:20|29510.3|29475.3|29509.8|29474.8|29510.3|29475.3|29509.8|29474.8|2
1653315880000|2022-05-23 14:24:40|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|1
1653315890000|2022-05-23 14:24:50|29510.8|29475.8|29510.8|29475.8|29510.8|29475.8|29510.8|29475.8|1
1653315900000|2022-05-23 14:25:00|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|29510.6|29475.6|1
1653316070000|2022-05-23 14:27:50|29511|29476|29511|29476|29511|29476|29511|29476|1
1653316110000|2022-05-23 14:28:30|29512.4|29477.4|29511|29476|29512.4|29477.4|29511|29476|2
1653316200000|2022-05-23 14:30:00|29511.4|29476.4|29505|29470|29511.4|29476.4|29505|29470|4
1653316230000|2022-05-23 14:30:30|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|29502.4|29467.4|1
1653316250000|2022-05-23 14:30:50|29503.4|29468.4|29505|29470|29506.2|29471.2|29503.4|29468.4|4
1653316290000|2022-05-23 14:31:30|29504|29469|29505|29470|29505|29470|29504|29469|2
1653316310000|2022-05-23 14:31:50|29504.7|29469.7|29504.7|29469.7|29504.7|29469.7|29504.7|29469.7|1
1653316320000|2022-05-23 14:32:00|29504|29469|29504.3|29469.3|29504.3|29469.3|29503.6|29468.6|3
1653316330000|2022-05-23 14:32:10|29503.8|29468.8|29503.8|29468.8|29503.8|29468.8|29503.8|29468.8|1
1653316350000|2022-05-23 14:32:30|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1653316390000|2022-05-23 14:33:10|29504|29469|29503.5|29468.5|29504|29469|29503.5|29468.5|2
1653316430000|2022-05-23 14:33:50|29504|29469|29504|29469|29504|29469|29504|29469|1
1653316440000|2022-05-23 14:34:00|29504.5|29469.5|29504|29469|29504.5|29469.5|29504|29469|2
1653316520000|2022-05-23 14:35:20|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1653316830000|2022-05-23 14:40:30|29496|29476|29496|29476|29496|29476|29496|29476|1
1653316880000|2022-05-23 14:41:20|29496.5|29476.5|29505.5|29470.5|29505.5|29477|29496.5|29470|4
1653316920000|2022-05-23 14:42:00|29505.8|29470.8|29505.8|29470.8|29505.8|29470.8|29505.8|29470.8|1
1653317110000|2022-05-23 14:45:10|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1653317160000|2022-05-23 14:46:00|29505|29470|29505|29470|29505|29470|29505|29470|1
1653317260000|2022-05-23 14:47:40|29498|29478|29498|29478|29498|29478|29498|29478|1
1653317490000|2022-05-23 14:51:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653317500000|2022-05-23 14:51:40|29498.5|29478.5|29506|29471|29506|29481.5|29498.5|29471|6
1653317510000|2022-05-23 14:51:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1653317580000|2022-05-23 14:53:00|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653317670000|2022-05-23 14:54:30|29498|29478|29498|29478|29498|29478|29498|29478|1
1653317790000|2022-05-23 14:56:30|29498.5|29478.5|29498|29478|29498.5|29478.5|29498|29478|2
1653317870000|2022-05-23 14:57:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653318410000|2022-05-23 15:06:50|29497|29477|29495.5|29475.5|29497|29477|29495.5|29475.5|3
1653318420000|2022-05-23 15:07:00|29495|29475|29495.3|29475.3|29495.3|29475.3|29495|29475|2
1653318430000|2022-05-23 15:07:10|29494.8|29474.8|29494|29474|29494.8|29474.8|29494|29474|3
1653318480000|2022-05-23 15:08:00|29501|29466|29501.5|29466.5|29501.5|29466.5|29501|29466|2
1653318530000|2022-05-23 15:08:50|29504|29469|29503.8|29468.8|29504|29469|29503.8|29468.8|2
1653318540000|2022-05-23 15:09:00|29504.3|29469.3|29504.3|29469.3|29504.3|29469.3|29504.3|29469.3|1
1653318580000|2022-05-23 15:09:40|29504|29469|29504|29469|29504|29469|29504|29469|1
1653318590000|2022-05-23 15:09:50|29504.5|29469.5|29505|29470|29505|29470|29504.5|29469.5|3
1653318720000|2022-05-23 15:12:00|29504.5|29469.5|29502.3|29467.3|29504.5|29469.5|29502.3|29467.3|4
1653318730000|2022-05-23 15:12:10|29502|29467|29501.5|29466.5|29502|29467|29501.5|29466.5|2
1653318740000|2022-05-23 15:12:20|29504.8|29469.8|29506.6|29471.6|29506.6|29471.6|29504.5|29469.5|5
1653318760000|2022-05-23 15:12:40|29506.1|29471.1|29499.8|29464.8|29506.1|29471.1|29499.5|29464.5|5
1653318810000|2022-05-23 15:13:30|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|29499.7|29464.7|1
1653318820000|2022-05-23 15:13:40|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|1
1653318830000|2022-05-23 15:13:50|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|29499.5|29464.5|1
1653318920000|2022-05-23 15:15:20|29499|29464|29494.5|29459.5|29499|29464|29494.5|29459.5|2
1653318930000|2022-05-23 15:15:30|29495|29460|29495|29460|29495|29460|29495|29460|1
1653318960000|2022-05-23 15:16:00|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1653319040000|2022-05-23 15:17:20|29495|29460|29495|29460|29495|29460|29495|29460|1
1653319070000|2022-05-23 15:17:50|29488|29468|29488|29468|29488|29468|29488|29468|1
1653319120000|2022-05-23 15:18:40|29487.5|29467.5|29485.8|29465.8|29487.5|29467.5|29485.8|29465.8|3
1653319130000|2022-05-23 15:18:50|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|1
1653319140000|2022-05-23 15:19:00|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1653319170000|2022-05-23 15:19:30|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|29484.6|29464.6|1
1653319190000|2022-05-23 15:19:50|29484.1|29464.1|29487|29452|29488.3|29464.1|29484.1|29452|3
1653319290000|2022-05-23 15:21:30|29480|29460|29492.3|29457.3|29492.8|29460|29480|29456.3|7
1653319300000|2022-05-23 15:21:40|29494.5|29459.5|29496|29461|29496.3|29461.3|29494.5|29459.5|8
1653319310000|2022-05-23 15:21:50|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1653319340000|2022-05-23 15:22:20|29497|29462|29499.8|29464.8|29500.1|29465.1|29497|29462|4
1653319370000|2022-05-23 15:22:50|29499.3|29464.3|29496.8|29461.8|29499.3|29464.3|29496.8|29461.8|4
1653319380000|2022-05-23 15:23:00|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|1
1653319390000|2022-05-23 15:23:10|29496.6|29461.6|29495.1|29460.1|29496.6|29461.6|29495.1|29460.1|3
1653319440000|2022-05-23 15:24:00|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|1
1653319560000|2022-05-23 15:26:00|29494.1|29459.1|29494.1|29459.1|29494.1|29459.1|29494.1|29459.1|1
1653319710000|2022-05-23 15:28:30|29494.2|29459.2|29494.2|29459.2|29494.2|29459.2|29494.2|29459.2|1
1653319750000|2022-05-23 15:29:10|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1653319760000|2022-05-23 15:29:20|29494.2|29459.2|29511|29476|29516|29481|29494.2|29459.2|12
1653319770000|2022-05-23 15:29:30|29510.6|29475.6|29493.6|29458.6|29511|29476|29493.6|29458.6|3
1653319910000|2022-05-23 15:31:50|29494|29459|29494.6|29459.6|29494.6|29459.6|29494|29459|2
1653319930000|2022-05-23 15:32:10|29494|29459|29494|29459|29494|29459|29494|29459|1
1653320240000|2022-05-23 15:37:20|29496|29461|29496|29461|29496|29461|29496|29461|1
1653320830000|2022-05-23 15:47:10|29496.7|29461.7|29495.6|29460.6|29500.6|29465.6|29495.6|29460.6|5
1653320860000|2022-05-23 15:47:40|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1653320910000|2022-05-23 15:48:30|29494.6|29459.6|29495.6|29460.6|29495.6|29460.6|29494.6|29459.6|2
1653320920000|2022-05-23 15:48:40|29495|29460|29495|29460|29495|29460|29495|29460|1
1653321170000|2022-05-23 15:52:50|29495.6|29460.6|29495|29460|29495.6|29460.6|29495|29460|2
1653321180000|2022-05-23 15:53:00|29497|29462|29498|29463|29498|29463|29497|29462|3
1653321210000|2022-05-23 15:53:30|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|29499.6|29464.6|1
1653321270000|2022-05-23 15:54:30|29499.8|29464.8|29499.6|29464.6|29499.8|29464.8|29499.6|29464.6|2
1653321370000|2022-05-23 15:56:10|29500|29465|29500|29465|29500|29465|29500|29465|1
1653321380000|2022-05-23 15:56:20|29501|29466|29501|29466|29501.6|29466.6|29501|29466|3
1653321430000|2022-05-23 15:57:10|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|1
1653321590000|2022-05-23 15:59:50|29503|29468|29503|29468|29503|29468|29503|29468|1
1653321870000|2022-05-23 16:04:30|29497.6|29462.6|29493.8|29458.8|29497.6|29462.6|29493.6|29458.6|7
1653321880000|2022-05-23 16:04:40|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|1
1653321920000|2022-05-23 16:05:20|29493.8|29458.8|29511.6|29476.6|29512.6|29477.6|29493.8|29458.8|9
1653321960000|2022-05-23 16:06:00|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1653322060000|2022-05-23 16:07:40|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.5|29459.5|5
1653322070000|2022-05-23 16:07:50|29494.5|29459.5|29494.6|29459.6|29494.6|29459.6|29494.5|29459.5|4
1653322110000|2022-05-23 16:08:30|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|1
1653322150000|2022-05-23 16:09:10|29493.6|29458.6|29494.2|29459.2|29494.2|29459.2|29493.6|29458.6|2
1653322290000|2022-05-23 16:11:30|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1653322430000|2022-05-23 16:13:50|29495.2|29460.2|29496.2|29461.2|29496.2|29461.2|29495.2|29460.2|2
1653322440000|2022-05-23 16:14:00|29496.7|29461.7|29497.2|29462.2|29498.2|29463.2|29496.7|29461.7|6
1653322500000|2022-05-23 16:15:00|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|1
1653322530000|2022-05-23 16:15:30|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|1
1653322560000|2022-05-23 16:16:00|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|29496.7|29461.7|1
1653322580000|2022-05-23 16:16:20|29497|29462|29497|29462|29497|29462|29497|29462|1
1653322610000|2022-05-23 16:16:50|29497.5|29462.5|29502|29467|29502|29467|29497.5|29462.5|2
1653322620000|2022-05-23 16:17:00|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653322650000|2022-05-23 16:17:30|29502|29467|29502|29467|29502|29467|29502|29467|1
1653322690000|2022-05-23 16:18:10|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653322940000|2022-05-23 16:22:20|29502|29467|29502.5|29467.5|29502.5|29467.5|29502|29467|2
1653323030000|2022-05-23 16:23:50|29502|29467|29502.5|29467.5|29502.5|29467.5|29502|29467|2
1653323290000|2022-05-23 16:28:10|29502|29467|29502.5|29467.5|29502.5|29467.5|29502|29467|2
1653323350000|2022-05-23 16:29:10|29502|29467|29502|29467|29502|29467|29502|29467|1
1653323360000|2022-05-23 16:29:20|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1653323510000|2022-05-23 16:31:50|29502|29467|29502|29467|29502|29467|29502|29467|1
1653323520000|2022-05-23 16:32:00|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1653323570000|2022-05-23 16:32:50|29502|29467|29502|29467|29502|29467|29502|29467|1
1653323750000|2022-05-23 16:35:50|29502.5|29467.5|29502|29467|29502.5|29467.5|29502|29467|2
1653323980000|2022-05-23 16:39:40|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653323990000|2022-05-23 16:39:50|29502|29467|29502|29467|29502.5|29467.5|29501.5|29466.5|5
1653324000000|2022-05-23 16:40:00|29501.5|29466.5|29502|29467|29502|29467|29501.5|29466.5|2
1653324010000|2022-05-23 16:40:10|29501.5|29466.5|29494.5|29474.5|29501.5|29474.5|29494.5|29466.5|2
1653324030000|2022-05-23 16:40:30|29499.8|29464.8|29486.1|29466.1|29499.8|29468.5|29486.1|29464.8|6
1653324040000|2022-05-23 16:40:40|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|29485.9|29465.9|3
1653324050000|2022-05-23 16:40:50|29485.9|29465.9|29485.9|29465.9|29486.4|29466.4|29485.9|29465.9|3
1653324060000|2022-05-23 16:41:00|29494|29459|29494|29459|29494|29459|29494|29459|1
1653324110000|2022-05-23 16:41:50|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494|29459|5
1653324120000|2022-05-23 16:42:00|29494|29459|29494|29459|29494|29459|29494|29459|1
1653324140000|2022-05-23 16:42:20|29493.5|29458.5|29493|29458|29493.5|29458.5|29493|29458|2
1653324150000|2022-05-23 16:42:30|29493.5|29458.5|29493.5|29458.5|29494|29459|29493.5|29458.5|5
1653324160000|2022-05-23 16:42:40|29494|29459|29493.5|29458.5|29494|29459|29493.5|29458.5|2
1653324170000|2022-05-23 16:42:50|29494|29459|29494.5|29459.5|29494.5|29459.5|29494|29459|2
1653324230000|2022-05-23 16:43:50|29494|29459|29494.5|29459.5|29494.5|29459.5|29493.5|29458.5|4
1653324240000|2022-05-23 16:44:00|29494|29459|29493.5|29458.5|29494.5|29459.5|29493.5|29458.5|10
1653324250000|2022-05-23 16:44:10|29494|29459|29494.5|29459.5|29494.5|29459.5|29493.5|29458.5|10
1653324260000|2022-05-23 16:44:20|29494|29459|29494.5|29459.5|29494.5|29459.5|29493.5|29458.5|4
1653324320000|2022-05-23 16:45:20|29494|29459|29494|29459|29494|29459|29494|29459|1
1653324330000|2022-05-23 16:45:30|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494|29459|3
1653324390000|2022-05-23 16:46:30|29494|29459|29494.5|29459.5|29494.5|29459.5|29494|29459|2
1653324430000|2022-05-23 16:47:10|29494|29459|29493.5|29458.5|29494|29459|29493.5|29458.5|4
1653324440000|2022-05-23 16:47:20|29494|29459|29494|29459|29494|29459|29493.5|29458.5|5
1653324450000|2022-05-23 16:47:30|29493.5|29458.5|29493.5|29458.5|29494|29459|29493.5|29458.5|5
1653324460000|2022-05-23 16:47:40|29494|29459|29494|29459|29494|29459|29493.5|29458.5|3
1653324480000|2022-05-23 16:48:00|29494.5|29459.5|29497|29462|29497.2|29462.2|29494|29459|9
1653324490000|2022-05-23 16:48:10|29497.5|29462.5|29497|29462|29498|29463|29497|29462|8
1653324500000|2022-05-23 16:48:20|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1653324520000|2022-05-23 16:48:40|29496.2|29461.2|29496.2|29461.2|29496.5|29461.5|29496.2|29461.2|7
1653324530000|2022-05-23 16:48:50|29496.5|29461.5|29496.2|29461.2|29496.5|29461.5|29496.2|29461.2|6
1653324540000|2022-05-23 16:49:00|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.2|29461.2|5
1653324550000|2022-05-23 16:49:10|29496.2|29461.2|29496.2|29461.2|29496.5|29461.5|29496.2|29461.2|5
1653324580000|2022-05-23 16:49:40|29499.2|29464.2|29499.2|29464.2|29499.2|29464.2|29499.2|29464.2|1
1653324620000|2022-05-23 16:50:20|29496.3|29461.3|29494.2|29459.2|29496.3|29461.3|29494.2|29459.2|2
1653324630000|2022-05-23 16:50:30|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29493.7|29458.7|9
1653324640000|2022-05-23 16:50:40|29494.2|29459.2|29494|29459|29494.5|29459.5|29493.7|29458.7|7
1653324660000|2022-05-23 16:51:00|29493.7|29458.7|29493.2|29458.2|29493.7|29458.7|29493.2|29458.2|2
1653324680000|2022-05-23 16:51:20|29492.7|29457.7|29493.5|29458.5|29493.5|29458.5|29492.7|29457.7|3
1653324690000|2022-05-23 16:51:30|29493.2|29458.2|29493.2|29458.2|29493.5|29458.5|29492.7|29457.7|9
1653324700000|2022-05-23 16:51:40|29493.5|29458.5|29493.2|29458.2|29493.5|29458.5|29492.7|29457.7|6
1653324710000|2022-05-23 16:51:50|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1653324720000|2022-05-23 16:52:00|29493|29458|29493|29458|29493|29458|29493|29458|1
1653324740000|2022-05-23 16:52:20|29493.5|29458.5|29493|29458|29493.5|29458.5|29493|29458|2
1653324750000|2022-05-23 16:52:30|29493.5|29458.5|29494|29459|29494|29459|29493.5|29458.5|2
1653324790000|2022-05-23 16:53:10|29493.5|29458.5|29493|29458|29493.5|29458.5|29492.5|29457.5|3
1653324830000|2022-05-23 16:53:50|29493.5|29458.5|29493|29458|29493.5|29458.5|29493|29458|2
1653324840000|2022-05-23 16:54:00|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493|29458|5
1653324850000|2022-05-23 16:54:10|29493|29458|29493|29458|29493|29458|29493|29458|1
1653324880000|2022-05-23 16:54:40|29492.7|29457.7|29493|29458|29493|29458|29492.7|29457.7|2
1653324920000|2022-05-23 16:55:20|29493.5|29458.5|29498|29463|29498|29463|29493.5|29458.5|4
1653325330000|2022-05-23 17:02:10|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|1
1653325470000|2022-05-23 17:04:30|29498|29463|29498|29463|29498|29463|29498|29463|1
1653325520000|2022-05-23 17:05:20|29498.5|29463.5|29498.9|29463.9|29498.9|29463.9|29498.5|29463.5|2
1653325670000|2022-05-23 17:07:50|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1653325690000|2022-05-23 17:08:10|29499|29464|29500.5|29465.5|29500.5|29465.5|29499|29464|3
1653325710000|2022-05-23 17:08:30|29501|29466|29501|29466|29501|29466|29501|29466|1
1653325760000|2022-05-23 17:09:20|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1653325790000|2022-05-23 17:09:50|29501|29466|29501|29466|29501|29466|29501|29466|1
1653325940000|2022-05-23 17:12:20|29493|29473|29491|29471|29493|29473|29491|29471|2
1653325950000|2022-05-23 17:12:30|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1653325960000|2022-05-23 17:12:40|29491|29471|29491|29471|29491|29471|29491|29471|1
1653325990000|2022-05-23 17:13:10|29499|29464|29499|29464|29499|29464|29499|29464|1
1653326050000|2022-05-23 17:14:10|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1653326090000|2022-05-23 17:14:50|29498.9|29463.9|29498.9|29463.9|29498.9|29463.9|29498.9|29463.9|1
1653326200000|2022-05-23 17:16:40|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|1
1653326390000|2022-05-23 17:19:50|29498.9|29463.9|29498.9|29463.9|29498.9|29463.9|29498.9|29463.9|1
1653326520000|2022-05-23 17:22:00|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|29498.4|29463.4|1
1653327270000|2022-05-23 17:34:30|29498.1|29463.1|29493.2|29458.2|29498.1|29463.1|29493|29458|4
1653327330000|2022-05-23 17:35:30|29486.7|29451.7|29486|29451|29486.7|29451.7|29486|29451|2
1653327340000|2022-05-23 17:35:40|29485.5|29450.5|29493.6|29458.6|29493.6|29458.6|29485.5|29450.5|4
1653327350000|2022-05-23 17:35:50|29493.5|29458.5|29491.6|29456.6|29493.5|29458.5|29491.6|29456.6|2
1653327360000|2022-05-23 17:36:00|29492.1|29457.1|29496|29461|29496|29461|29492.1|29457.1|4
1653327370000|2022-05-23 17:36:10|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|1
1653327390000|2022-05-23 17:36:30|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|1
1653327460000|2022-05-23 17:37:40|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1653327580000|2022-05-23 17:39:40|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1653327730000|2022-05-23 17:42:10|29494|29459|29494.1|29459.1|29494.1|29459.1|29493.6|29458.6|3
1653328980000|2022-05-23 18:03:00|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|1
1653329250000|2022-05-23 18:07:30|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|1
1653329410000|2022-05-23 18:10:10|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1653330270000|2022-05-23 18:24:30|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|1
1653330360000|2022-05-23 18:26:00|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|29493.6|29458.6|1
1653331050000|2022-05-23 18:37:30|29485.6|29450.6|29488.6|29453.6|29488.6|29453.6|29485.2|29450.2|5
1653331090000|2022-05-23 18:38:10|29486.5|29451.5|29485.6|29450.6|29486.5|29451.5|29485.6|29450.6|2
1653331100000|2022-05-23 18:38:20|29485.2|29450.2|29485.2|29450.2|29485.2|29450.2|29485.2|29450.2|1
1653331130000|2022-05-23 18:38:50|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653331160000|2022-05-23 18:39:20|29485|29450|29485|29450|29485|29450|29485|29450|1
1653331170000|2022-05-23 18:39:30|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653331200000|2022-05-23 18:40:00|29486|29451|29485.5|29450.5|29486|29451|29485.5|29450.5|2
1653331300000|2022-05-23 18:41:40|29486|29451|29485.5|29450.5|29486|29451|29485.5|29450.5|2
1653331380000|2022-05-23 18:43:00|29485|29450|29485|29450|29485|29450|29485|29450|1
1653331410000|2022-05-23 18:43:30|29478|29458|29477.5|29457.5|29478|29458|29477.5|29457.5|2
1653331550000|2022-05-23 18:45:50|29478|29458|29478|29458|29478|29458|29478|29458|1
1653331600000|2022-05-23 18:46:40|29477|29457|29485.5|29450.5|29485.5|29457|29477|29450.5|2
1653331800000|2022-05-23 18:50:00|29486|29451|29493.5|29458.5|29493.5|29463|29482|29451|6
1653331820000|2022-05-23 18:50:20|29493|29458|29493|29458|29493|29458|29493|29458|1
1653331850000|2022-05-23 18:50:50|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|1
1653331890000|2022-05-23 18:51:30|29493|29458|29493|29458|29493|29458|29493|29458|1
1653331950000|2022-05-23 18:52:30|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|1
1653331960000|2022-05-23 18:52:40|29493|29458|29493|29458|29493|29458|29493|29458|1
1653331990000|2022-05-23 18:53:10|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1653332000000|2022-05-23 18:53:20|29493|29458|29493|29458|29493|29458|29493|29458|1
1653332200000|2022-05-23 18:56:40|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|29492.5|29457.5|1
1653332220000|2022-05-23 18:57:00|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1653332260000|2022-05-23 18:57:40|29493|29458|29493|29458|29493|29458|29493|29458|1
1653352260000|2022-05-24 00:31:00|29512.5|29470.5|29512.5|29470.5|29512.5|29470.5|29512.5|29470.5|1
1653353650000|2022-05-24 00:54:10|29549.4|29507.4|29549.8|29507.8|29550.1|29508.1|29549.4|29507.4|4
1653353660000|2022-05-24 00:54:20|29546.1|29504.1|29546.1|29504.1|29546.1|29504.1|29546.1|29504.1|1
1653353690000|2022-05-24 00:54:50|29549.8|29507.8|29549.8|29507.8|29549.8|29507.8|29549.8|29507.8|1
1653353710000|2022-05-24 00:55:10|29546.1|29504.1|29546.1|29504.1|29546.1|29504.1|29546.1|29504.1|1
1653353820000|2022-05-24 00:57:00|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|1
1653353890000|2022-05-24 00:58:10|29546.7|29504.7|29546.7|29504.7|29546.7|29504.7|29546.7|29504.7|1
1653353910000|2022-05-24 00:58:30|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|1
1653353940000|2022-05-24 00:59:00|29546.7|29504.7|29546.7|29504.7|29546.7|29504.7|29546.7|29504.7|1
1653353960000|2022-05-24 00:59:20|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|29548.5|29506.5|1
1653354070000|2022-05-24 01:01:10|29546.7|29504.7|29545.5|29503.5|29546.7|29504.7|29545.5|29503.5|2
1653354080000|2022-05-24 01:01:20|29545.1|29503.1|29540|29505|29545.1|29505|29540|29501.5|3
1653354090000|2022-05-24 01:01:30|29540.6|29505.6|29544.6|29509.6|29544.6|29509.6|29540|29505|8
1653354100000|2022-05-24 01:01:40|29545|29510|29542|29507|29545|29510|29541|29506|6
1653354110000|2022-05-24 01:01:50|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1653354120000|2022-05-24 01:02:00|29541|29506|29540|29505|29541|29506|29540|29505|2
1653354130000|2022-05-24 01:02:10|29540.5|29505.5|29535.5|29515.5|29540.5|29516.1|29534|29505|7
1653354140000|2022-05-24 01:02:20|29535|29515|29541.4|29506.4|29542|29515|29535|29506.4|3
1653354160000|2022-05-24 01:02:40|29540.9|29505.9|29533|29513|29540.9|29513|29533|29504.6|8
1653354170000|2022-05-24 01:02:50|29533.5|29513.5|29534|29514|29534|29514|29533.5|29513.5|2
1653354200000|2022-05-24 01:03:20|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1653354420000|2022-05-24 01:07:00|29533|29513|29531.5|29511.5|29533|29513|29531.5|29511.5|4
1653354440000|2022-05-24 01:07:20|29532|29512|29533.5|29513.5|29533.5|29513.5|29532|29512|4
1653354470000|2022-05-24 01:07:50|29533|29513|29528.5|29508.5|29539.1|29513|29528.5|29504.1|4
1653354480000|2022-05-24 01:08:00|29528.1|29508.1|29526.5|29506.5|29528.1|29508.1|29526.5|29506.5|2
1653354490000|2022-05-24 01:08:10|29525.5|29505.5|29530|29495|29532|29505.5|29525.5|29495|3
1653354500000|2022-05-24 01:08:20|29523|29503|29525.5|29505.5|29525.5|29505.5|29523|29503|5
1653354510000|2022-05-24 01:08:30|29526|29506|29532.5|29497.5|29532.5|29506|29525.9|29497.5|3
1653354530000|2022-05-24 01:08:50|29532|29497|29532.5|29497.5|29532.5|29497.5|29532|29497|2
1653354540000|2022-05-24 01:09:00|29532|29497|29526.7|29491.7|29532|29497|29526.7|29491.7|6
1653354550000|2022-05-24 01:09:10|29526.6|29491.6|29521.7|29486.7|29526.6|29497.7|29517.5|29486.7|5
1653354560000|2022-05-24 01:09:20|29517.2|29497.2|29517.3|29497.3|29520.1|29500.1|29517.2|29497.2|7
1653354590000|2022-05-24 01:09:50|29516.8|29496.8|29511.4|29491.4|29516.8|29496.8|29511.4|29491.4|4
1653354600000|2022-05-24 01:10:00|29512.5|29492.5|29512.8|29492.8|29514.1|29494.1|29512.5|29492.5|5
1653354610000|2022-05-24 01:10:10|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653354620000|2022-05-24 01:10:20|29514.4|29494.4|29514.1|29494.1|29514.4|29494.4|29513.5|29493.5|4
1653354650000|2022-05-24 01:10:50|29514.8|29494.8|29514.7|29494.7|29514.8|29494.8|29514.7|29494.7|2
1653354660000|2022-05-24 01:11:00|29514.4|29494.4|29514.7|29494.7|29514.7|29494.7|29514.4|29494.4|2
1653354670000|2022-05-24 01:11:10|29514.4|29494.4|29513.7|29493.7|29514.4|29494.4|29513.7|29493.7|3
1653354680000|2022-05-24 01:11:20|29513.2|29493.2|29510.1|29490.1|29513.2|29493.2|29510.1|29490.1|3
1653354690000|2022-05-24 01:11:30|29511.4|29491.4|29512.5|29492.5|29513|29493|29511.4|29491.4|3
1653354700000|2022-05-24 01:11:40|29513|29493|29513|29493|29513|29493|29513|29493|1
1653354720000|2022-05-24 01:12:00|29512.5|29492.5|29512.1|29477.1|29512.5|29492.5|29508.1|29477.1|5
1653354730000|2022-05-24 01:12:10|29512.2|29477.2|29511.7|29476.7|29512.2|29477.2|29511.7|29476.7|2
1653354740000|2022-05-24 01:12:20|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|1
1653354800000|2022-05-24 01:13:20|29508|29473|29510.6|29475.6|29510.6|29475.6|29508|29473|2
1653354840000|2022-05-24 01:14:00|29510|29475|29510.6|29475.6|29510.6|29475.6|29510|29475|2
1653354850000|2022-05-24 01:14:10|29510|29475|29510.6|29475.6|29510.6|29475.6|29510|29475|2
1653354880000|2022-05-24 01:14:40|29510|29475|29510.6|29475.6|29510.6|29475.6|29510|29475|4
1653354890000|2022-05-24 01:14:50|29510|29475|29510.6|29475.6|29510.6|29475.6|29510|29475|2
1653354900000|2022-05-24 01:15:00|29511|29476|29512.5|29477.5|29512.5|29477.5|29511|29476|3
1653354910000|2022-05-24 01:15:10|29512|29477|29512|29477|29512|29477|29512|29477|1
1653354920000|2022-05-24 01:15:20|29512.5|29477.5|29512|29477|29512.5|29477.5|29512|29477|2
1653354950000|2022-05-24 01:15:50|29513.5|29478.5|29512|29477|29513.5|29478.5|29512|29477|5
1653354960000|2022-05-24 01:16:00|29512.5|29477.5|29512.1|29477.1|29512.5|29477.5|29512.1|29477.1|4
1653354970000|2022-05-24 01:16:10|29514.9|29479.9|29515|29480|29515.5|29480.5|29514.9|29479.9|4
1653355000000|2022-05-24 01:16:40|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|29515|29480|3
1653355080000|2022-05-24 01:18:00|29516|29481|29508|29488|29516|29488|29508|29481|2
1653355130000|2022-05-24 01:18:50|29510.5|29490.5|29508|29488|29520|29493.5|29508|29485|4
1653355140000|2022-05-24 01:19:00|29508.5|29488.5|29510.5|29490.5|29511|29491|29508.5|29488.5|5
1653355150000|2022-05-24 01:19:10|29511|29491|29513.9|29493.9|29513.9|29493.9|29511|29491|4
1653355160000|2022-05-24 01:19:20|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653355170000|2022-05-24 01:19:30|29518|29498|29518.7|29498.7|29519.8|29499.8|29518|29498|5
1653355180000|2022-05-24 01:19:40|29518.5|29498.5|29518.3|29498.3|29518.5|29498.5|29518.3|29498.3|2
1653355190000|2022-05-24 01:19:50|29518.1|29498.1|29517.7|29497.7|29518.3|29498.3|29517.7|29497.7|5
1653355200000|2022-05-24 01:20:00|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.1|29498.1|5
1653355210000|2022-05-24 01:20:10|29518.1|29498.1|29518.3|29498.3|29518.3|29498.3|29517.7|29497.7|4
1653355230000|2022-05-24 01:20:30|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1653355250000|2022-05-24 01:20:50|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|1
1653355260000|2022-05-24 01:21:00|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1653355400000|2022-05-24 01:23:20|29517.7|29497.7|29517.5|29497.5|29517.7|29497.7|29517.5|29497.5|2
1653355410000|2022-05-24 01:23:30|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1653355420000|2022-05-24 01:23:40|29517.5|29497.5|29517.8|29497.8|29517.8|29497.8|29517.5|29497.5|2
1653355430000|2022-05-24 01:23:50|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653355450000|2022-05-24 01:24:10|29517.4|29497.4|29512.9|29492.9|29517.4|29497.4|29512.9|29492.9|4
1653355480000|2022-05-24 01:24:40|29513|29493|29512.9|29492.9|29513.3|29493.3|29512.9|29492.9|3
1653355550000|2022-05-24 01:25:50|29513|29493|29513.5|29493.5|29513.5|29493.5|29513|29493|2
1653355570000|2022-05-24 01:26:10|29513.4|29493.4|29512.9|29492.9|29513.4|29493.4|29512.9|29492.9|2
1653355670000|2022-05-24 01:27:50|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|1
1653355710000|2022-05-24 01:28:30|29509.8|29489.8|29505.7|29485.7|29509.8|29489.8|29505.7|29485.7|2
1653355720000|2022-05-24 01:28:40|29505.5|29485.5|29505|29485|29505.5|29485.5|29504.4|29484.4|7
1653355740000|2022-05-24 01:29:00|29505.2|29485.2|29507.7|29487.7|29508.1|29488.1|29505.2|29485.2|4
1653355750000|2022-05-24 01:29:10|29507.8|29487.8|29507.8|29487.8|29507.8|29487.8|29507.8|29487.8|1
1653355770000|2022-05-24 01:29:30|29502.6|29482.6|29501.1|29481.1|29502.6|29482.6|29501.1|29481.1|3
1653355780000|2022-05-24 01:29:40|29501.4|29481.4|29502.3|29482.3|29502.4|29482.4|29501.4|29481.4|3
1653355800000|2022-05-24 01:30:00|29502.5|29482.5|29506|29486|29506|29486|29502.5|29482.5|5
1653355810000|2022-05-24 01:30:10|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653355820000|2022-05-24 01:30:20|29506|29486|29506.5|29486.5|29506.5|29486.5|29506|29486|4
1653355830000|2022-05-24 01:30:30|29506.3|29486.3|29510.1|29490.1|29510.1|29490.1|29506.3|29486.3|7
1653355840000|2022-05-24 01:30:40|29508.3|29488.3|29508.3|29488.3|29508.5|29488.5|29508.3|29488.3|5
1653355850000|2022-05-24 01:30:50|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.3|29488.3|3
1653355860000|2022-05-24 01:31:00|29508.3|29488.3|29508.9|29488.9|29508.9|29488.9|29508.3|29488.3|2
1653355880000|2022-05-24 01:31:20|29508.3|29488.3|29508.3|29488.3|29508.3|29488.3|29507.8|29487.8|3
1653355890000|2022-05-24 01:31:30|29508.5|29488.5|29508.4|29488.4|29508.9|29488.9|29508.4|29488.4|4
1653355910000|2022-05-24 01:31:50|29508.9|29488.9|29509|29489|29509|29489|29508.6|29488.6|3
1653355920000|2022-05-24 01:32:00|29509.1|29489.1|29509.2|29489.2|29509.2|29489.2|29509.1|29489.1|2
1653355930000|2022-05-24 01:32:10|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|29508.8|29488.8|1
1653355940000|2022-05-24 01:32:20|29508.7|29488.7|29508.9|29488.9|29508.9|29488.9|29508.6|29488.6|3
1653355950000|2022-05-24 01:32:30|29509|29489|29512.6|29492.6|29512.6|29492.6|29509|29489|4
1653355960000|2022-05-24 01:32:40|29513|29493|29513.6|29493.6|29513.6|29493.6|29513|29493|3
1653355970000|2022-05-24 01:32:50|29513.1|29493.1|29513.6|29493.6|29513.6|29493.6|29513.1|29493.1|4
1653355980000|2022-05-24 01:33:00|29514|29494|29514|29494|29514|29494|29513.1|29493.1|5
1653356000000|2022-05-24 01:33:20|29513.8|29493.8|29513.3|29493.3|29513.8|29493.8|29513.3|29493.3|2
1653356010000|2022-05-24 01:33:30|29513.5|29493.5|29513.3|29493.3|29514|29494|29513.3|29493.3|4
1653356030000|2022-05-24 01:33:50|29513.1|29493.1|29513.4|29493.4|29513.4|29493.4|29513.1|29493.1|2
1653356050000|2022-05-24 01:34:10|29513.1|29493.1|29513.6|29493.6|29513.6|29493.6|29513.1|29493.1|2
1653356060000|2022-05-24 01:34:20|29514|29494|29514|29494|29514|29494|29514|29494|1
1653356070000|2022-05-24 01:34:30|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|1
1653356080000|2022-05-24 01:34:40|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1653356100000|2022-05-24 01:35:00|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|1
1653356130000|2022-05-24 01:35:30|29508.8|29488.8|29507.2|29487.2|29508.8|29488.8|29507.2|29487.2|6
1653356140000|2022-05-24 01:35:40|29507.7|29487.7|29507.9|29487.9|29507.9|29487.9|29507.7|29487.7|2
1653356150000|2022-05-24 01:35:50|29508.4|29488.4|29508.3|29488.3|29508.4|29488.4|29508.3|29488.3|2
1653356160000|2022-05-24 01:36:00|29508.5|29488.5|29508.8|29488.8|29508.8|29488.8|29508.5|29488.5|2
1653356170000|2022-05-24 01:36:10|29509.1|29489.1|29511.8|29491.8|29511.8|29491.8|29509.1|29489.1|5
1653356180000|2022-05-24 01:36:20|29512.3|29492.3|29508.8|29488.8|29512.4|29492.4|29508.8|29488.8|4
1653356190000|2022-05-24 01:36:30|29509.8|29489.8|29513.3|29493.3|29513.5|29493.5|29509.8|29489.8|4
1653356210000|2022-05-24 01:36:50|29513.5|29493.5|29513.7|29493.7|29513.7|29493.7|29513.5|29493.5|2
1653356220000|2022-05-24 01:37:00|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653356280000|2022-05-24 01:38:00|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|1
1653356310000|2022-05-24 01:38:30|29514|29494|29514.2|29494.2|29514.2|29494.2|29514|29494|3
1653356320000|2022-05-24 01:38:40|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1653356330000|2022-05-24 01:38:50|29513.5|29493.5|29512.5|29492.5|29513.5|29493.5|29509.4|29489.4|8
1653356350000|2022-05-24 01:39:10|29513|29493|29513|29493|29513|29493|29513|29493|1
1653356360000|2022-05-24 01:39:20|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1653356370000|2022-05-24 01:39:30|29513|29493|29513|29493|29513|29493|29513|29493|1
1653356410000|2022-05-24 01:40:10|29512.5|29492.5|29515.7|29495.7|29515.7|29495.7|29512.5|29492.5|3
1653356420000|2022-05-24 01:40:20|29516.2|29496.2|29510|29490|29516.2|29496.2|29510|29490|6
1653356430000|2022-05-24 01:40:30|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1653356440000|2022-05-24 01:40:40|29510.4|29490.4|29510.5|29490.5|29510.5|29490.5|29510.4|29490.4|2
1653356450000|2022-05-24 01:40:50|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|1
1653356460000|2022-05-24 01:41:00|29510.5|29490.5|29511|29491|29511|29491|29510.5|29490.5|2
1653356480000|2022-05-24 01:41:20|29510.8|29490.8|29505|29485|29510.8|29490.8|29505|29485|6
1653356490000|2022-05-24 01:41:30|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1653356500000|2022-05-24 01:41:40|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1653356510000|2022-05-24 01:41:50|29507|29487|29508.7|29488.7|29508.7|29488.7|29507|29487|2
1653356520000|2022-05-24 01:42:00|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|1
1653356530000|2022-05-24 01:42:10|29508.5|29488.5|29508.7|29488.7|29508.7|29488.7|29508.2|29488.2|3
1653356550000|2022-05-24 01:42:30|29509.7|29489.7|29512|29492|29512|29492|29509.7|29489.7|4
1653356560000|2022-05-24 01:42:40|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653356600000|2022-05-24 01:43:20|29512|29492|29512|29492|29512|29492|29512|29492|1
1653356640000|2022-05-24 01:44:00|29511.9|29491.9|29511.4|29491.4|29511.9|29491.9|29511.4|29491.4|2
1653356660000|2022-05-24 01:44:20|29511.9|29491.9|29511.4|29491.4|29511.9|29491.9|29511.4|29491.4|2
1653356750000|2022-05-24 01:45:50|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|1
1653356760000|2022-05-24 01:46:00|29512.3|29492.3|29513.5|29493.5|29513.5|29493.5|29512.3|29492.3|2
1653356770000|2022-05-24 01:46:10|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1653356780000|2022-05-24 01:46:20|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|1
1653356800000|2022-05-24 01:46:40|29511.5|29491.5|29513.3|29493.3|29513.3|29493.3|29511.5|29491.5|2
1653356810000|2022-05-24 01:46:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653356820000|2022-05-24 01:47:00|29514|29494|29514|29494|29514|29494|29514|29494|1
1653356840000|2022-05-24 01:47:20|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653356860000|2022-05-24 01:47:40|29514|29494|29514|29494|29514|29494|29514|29494|1
1653356900000|2022-05-24 01:48:20|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653356920000|2022-05-24 01:48:40|29514|29494|29514.2|29494.2|29514.2|29494.2|29514|29494|4
1653356930000|2022-05-24 01:48:50|29514|29494|29514|29494|29514|29494|29514|29494|1
1653356940000|2022-05-24 01:49:00|29514.7|29494.7|29514.2|29494.2|29514.7|29494.7|29514.2|29494.2|2
1653356960000|2022-05-24 01:49:20|29513.8|29493.8|29514|29494|29514|29494|29513.8|29493.8|2
1653356970000|2022-05-24 01:49:30|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|1
1653356980000|2022-05-24 01:49:40|29514|29494|29513.8|29493.8|29514|29494|29513.8|29493.8|2
1653357020000|2022-05-24 01:50:20|29514|29494|29514.7|29494.7|29514.7|29494.7|29514|29494|4
1653357030000|2022-05-24 01:50:30|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653357050000|2022-05-24 01:50:50|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653357070000|2022-05-24 01:51:10|29514|29494|29514|29494|29514|29494|29514|29494|1
1653357100000|2022-05-24 01:51:40|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514|29494|3
1653357130000|2022-05-24 01:52:10|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653357150000|2022-05-24 01:52:30|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653357170000|2022-05-24 01:52:50|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653357190000|2022-05-24 01:53:10|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653357230000|2022-05-24 01:53:50|29514|29494|29514.8|29494.8|29514.8|29494.8|29514|29494|2
1653357250000|2022-05-24 01:54:10|29514|29494|29514|29494|29514|29494|29514|29494|1
1653357340000|2022-05-24 01:55:40|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|1
1653357360000|2022-05-24 01:56:00|29514|29494|29514|29494|29514|29494|29514|29494|1
1653357460000|2022-05-24 01:57:40|29510|29490|29510|29490|29510|29490|29510|29490|1
1653357470000|2022-05-24 01:57:50|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|1
1653357500000|2022-05-24 01:58:20|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653357540000|2022-05-24 01:59:00|29508.6|29488.6|29508.7|29488.7|29508.7|29488.7|29508.6|29488.6|2
1653357550000|2022-05-24 01:59:10|29508.6|29488.6|29508.7|29488.7|29508.7|29488.7|29508.6|29488.6|2
1653357560000|2022-05-24 01:59:20|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|1
1653357570000|2022-05-24 01:59:30|29508.7|29488.7|29510.1|29490.1|29510.3|29490.3|29508.7|29488.7|5
1653357580000|2022-05-24 01:59:40|29509.8|29489.8|29510.7|29490.7|29510.7|29490.7|29509.8|29489.8|3
1653357590000|2022-05-24 01:59:50|29511.2|29491.2|29514.6|29494.6|29514.6|29494.6|29511.2|29491.2|5
1653357600000|2022-05-24 02:00:00|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653357610000|2022-05-24 02:00:10|29514.6|29494.6|29514.5|29494.5|29514.6|29494.6|29514.5|29494.5|2
1653357620000|2022-05-24 02:00:20|29514.3|29494.3|29513.7|29493.7|29514.3|29494.3|29513.7|29493.7|2
1653357670000|2022-05-24 02:01:10|29514.2|29494.2|29513.7|29493.7|29514.2|29494.2|29513.7|29493.7|2
1653357680000|2022-05-24 02:01:20|29514.2|29494.2|29514.8|29494.8|29514.8|29494.8|29514.2|29494.2|2
1653357690000|2022-05-24 02:01:30|29515.3|29495.3|29514.8|29494.8|29515.3|29495.3|29514.8|29494.8|2
1653357700000|2022-05-24 02:01:40|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653357710000|2022-05-24 02:01:50|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|1
1653357730000|2022-05-24 02:02:10|29515.3|29495.3|29515.3|29495.3|29515.3|29495.3|29515.3|29495.3|1
1653357760000|2022-05-24 02:02:40|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|1
1653357790000|2022-05-24 02:03:10|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653357910000|2022-05-24 02:05:10|29513.5|29493.5|29506.2|29486.2|29513.5|29493.5|29506|29486|5
1653357920000|2022-05-24 02:05:20|29505.7|29485.7|29506.2|29486.2|29506.2|29486.2|29505.7|29485.7|2
1653357930000|2022-05-24 02:05:30|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|1
1653357950000|2022-05-24 02:05:50|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|1
1653357960000|2022-05-24 02:06:00|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|1
1653357970000|2022-05-24 02:06:10|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|29506.2|29486.2|1
1653358040000|2022-05-24 02:07:20|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653358060000|2022-05-24 02:07:40|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|1
1653358070000|2022-05-24 02:07:50|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653358080000|2022-05-24 02:08:00|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|1
1653358100000|2022-05-24 02:08:20|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653358110000|2022-05-24 02:08:30|29506.7|29486.7|29504|29484|29506.7|29486.7|29504|29484|3
1653358120000|2022-05-24 02:08:40|29497.7|29477.7|29501.7|29481.7|29501.7|29481.7|29497.7|29477.7|3
1653358130000|2022-05-24 02:08:50|29502.2|29482.2|29504|29484|29504|29484|29502.2|29482.2|3
1653358140000|2022-05-24 02:09:00|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653358150000|2022-05-24 02:09:10|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1653358280000|2022-05-24 02:11:20|29504|29484|29504|29484|29504|29484|29504|29484|1
1653358290000|2022-05-24 02:11:30|29504.8|29484.8|29504.8|29484.8|29504.8|29484.8|29504.8|29484.8|1
1653358310000|2022-05-24 02:11:50|29504|29484|29504|29484|29504|29484|29504|29484|1
1653358320000|2022-05-24 02:12:00|29503.6|29483.6|29503.6|29483.6|29503.6|29483.6|29503.6|29483.6|1
1653358330000|2022-05-24 02:12:10|29500.7|29480.7|29500.5|29480.5|29500.7|29480.7|29500.5|29480.5|2
1653358360000|2022-05-24 02:12:40|29500.1|29480.1|29495.5|29475.5|29500.1|29480.1|29495.5|29475.5|4
1653358400000|2022-05-24 02:13:20|29495.7|29475.7|29498|29478|29498.1|29478.1|29495.7|29475.7|3
1653358410000|2022-05-24 02:13:30|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1653358480000|2022-05-24 02:14:40|29500.2|29480.2|29500.5|29480.5|29500.5|29480.5|29500.2|29480.2|2
1653358510000|2022-05-24 02:15:10|29501.1|29481.1|29501.5|29481.5|29501.5|29481.5|29501.1|29481.1|2
1653358560000|2022-05-24 02:16:00|29501.7|29481.7|29501.7|29481.7|29501.7|29481.7|29501.7|29481.7|1
1653358570000|2022-05-24 02:16:10|29501.5|29481.5|29501.7|29481.7|29501.7|29481.7|29501.5|29481.5|2
1653358600000|2022-05-24 02:16:40|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1653358610000|2022-05-24 02:16:50|29501.7|29481.7|29503.5|29483.5|29503.5|29483.5|29501.7|29481.7|3
1653358660000|2022-05-24 02:17:40|29503.9|29483.9|29505|29485|29505|29485|29503.9|29483.9|5
1653358670000|2022-05-24 02:17:50|29506|29486|29509.3|29489.3|29509.3|29489.3|29506|29486|5
1653358680000|2022-05-24 02:18:00|29508.8|29488.8|29509.3|29489.3|29509.3|29489.3|29508.8|29488.8|2
1653358690000|2022-05-24 02:18:10|29508.8|29488.8|29509.3|29489.3|29509.3|29489.3|29508.8|29488.8|4
1653358710000|2022-05-24 02:18:30|29509.9|29489.9|29513.3|29493.3|29513.3|29493.3|29508.8|29488.8|8
1653358720000|2022-05-24 02:18:40|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|29513.6|29493.6|1
1653358730000|2022-05-24 02:18:50|29514.8|29494.8|29514.3|29494.3|29514.8|29494.8|29513.6|29493.6|3
1653358780000|2022-05-24 02:19:40|29515.3|29495.3|29516.2|29496.2|29516.2|29496.2|29515.3|29495.3|3
1653358840000|2022-05-24 02:20:40|29518.4|29498.4|29516|29496|29518.4|29498.4|29516|29496|2
1653358860000|2022-05-24 02:21:00|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|1
1653358870000|2022-05-24 02:21:10|29514.5|29494.5|29516.2|29496.2|29516.2|29496.2|29514.5|29494.5|3
1653358890000|2022-05-24 02:21:30|29516|29496|29515.8|29495.8|29516|29496|29515.8|29495.8|2
1653358930000|2022-05-24 02:22:10|29516|29496|29516.2|29496.2|29516.2|29496.2|29516|29496|2
1653358980000|2022-05-24 02:23:00|29516.4|29496.4|29516.2|29496.2|29516.4|29496.4|29516.2|29496.2|2
1653358990000|2022-05-24 02:23:10|29515.9|29495.9|29513.5|29493.5|29515.9|29495.9|29513.5|29493.5|3
1653359000000|2022-05-24 02:23:20|29513.8|29493.8|29514.3|29494.3|29514.3|29494.3|29513.8|29493.8|2
1653359010000|2022-05-24 02:23:30|29515|29495|29516.2|29496.2|29516.2|29496.2|29515|29495|3
1653359050000|2022-05-24 02:24:10|29516|29496|29516|29496|29516|29496|29516|29496|1
1653359060000|2022-05-24 02:24:20|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653359110000|2022-05-24 02:25:10|29513.2|29493.2|29518.4|29498.4|29518.4|29498.4|29513.2|29493.2|3
1653359120000|2022-05-24 02:25:20|29517.5|29497.5|29514.3|29494.3|29517.5|29497.5|29513.7|29493.7|4
1653359160000|2022-05-24 02:26:00|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653359210000|2022-05-24 02:26:50|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|1
1653359230000|2022-05-24 02:27:10|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653359330000|2022-05-24 02:28:50|29515.2|29495.2|29516.2|29496.2|29516.2|29496.2|29515.2|29495.2|3
1653359350000|2022-05-24 02:29:10|29518.4|29498.4|29520.8|29500.8|29520.8|29500.8|29516.2|29496.2|4
1653359360000|2022-05-24 02:29:20|29521|29501|29521.2|29501.2|29521.2|29501.2|29521|29501|2
1653359380000|2022-05-24 02:29:40|29521|29501|29521.2|29501.2|29521.2|29501.2|29521|29501|2
1653359440000|2022-05-24 02:30:40|29521|29501|29518.7|29498.7|29521|29501|29518.7|29498.7|4
1653359450000|2022-05-24 02:30:50|29519.2|29499.2|29519.4|29499.4|29519.4|29499.4|29519.2|29499.2|2
1653359460000|2022-05-24 02:31:00|29518.8|29498.8|29519.3|29499.3|29519.3|29499.3|29518.8|29498.8|2
1653359490000|2022-05-24 02:31:30|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|1
1653359520000|2022-05-24 02:32:00|29519.3|29499.3|29518.9|29498.9|29519.3|29499.3|29518.9|29498.9|2
1653359530000|2022-05-24 02:32:10|29516|29496|29518.4|29498.4|29518.4|29498.4|29516|29496|2
1653359570000|2022-05-24 02:32:50|29517.9|29497.9|29518.3|29498.3|29518.3|29498.3|29517.9|29497.9|2
1653359600000|2022-05-24 02:33:20|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653359610000|2022-05-24 02:33:30|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1653359640000|2022-05-24 02:34:00|29518.2|29498.2|29518.2|29498.2|29518.2|29498.2|29518.2|29498.2|1
1653359670000|2022-05-24 02:34:30|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|1
1653359690000|2022-05-24 02:34:50|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653359710000|2022-05-24 02:35:10|29517.7|29497.7|29520|29500|29520|29500|29517.7|29497.7|2
1653359720000|2022-05-24 02:35:20|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653359770000|2022-05-24 02:36:10|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653359890000|2022-05-24 02:38:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653359960000|2022-05-24 02:39:20|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653360000000|2022-05-24 02:40:00|29517|29497|29517|29497|29517|29497|29517|29497|1
1653360010000|2022-05-24 02:40:10|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653360020000|2022-05-24 02:40:20|29517.1|29497.1|29517.1|29497.1|29517.2|29497.2|29516.9|29496.9|5
1653360030000|2022-05-24 02:40:30|29516.9|29496.9|29516.9|29496.9|29516.9|29496.9|29516.9|29496.9|1
1653360040000|2022-05-24 02:40:40|29517|29497|29517.2|29497.2|29517.2|29497.2|29517|29497|2
1653360050000|2022-05-24 02:40:50|29517.1|29497.1|29516.9|29496.9|29517.1|29497.1|29516.9|29496.9|4
1653360060000|2022-05-24 02:41:00|29517|29497|29517.4|29497.4|29517.4|29497.4|29517|29497|2
1653360090000|2022-05-24 02:41:30|29517.2|29497.2|29517.4|29497.4|29517.4|29497.4|29516.9|29496.9|4
1653360110000|2022-05-24 02:41:50|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|1
1653360130000|2022-05-24 02:42:10|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|1
1653360150000|2022-05-24 02:42:30|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653360160000|2022-05-24 02:42:40|29516.2|29496.2|29511.9|29491.9|29516.2|29496.2|29511.9|29491.9|5
1653360240000|2022-05-24 02:44:00|29511.5|29491.5|29508.5|29488.5|29511.5|29491.5|29508.5|29488.5|5
1653360250000|2022-05-24 02:44:10|29508.3|29488.3|29507.8|29487.8|29508.3|29488.3|29507.3|29487.3|4
1653360260000|2022-05-24 02:44:20|29507.3|29487.3|29507.8|29487.8|29507.8|29487.8|29505.4|29485.4|3
1653360280000|2022-05-24 02:44:40|29504.9|29484.9|29505.1|29485.1|29505.1|29485.1|29504.9|29484.9|2
1653360340000|2022-05-24 02:45:40|29508.1|29488.1|29507.5|29487.5|29508.1|29488.1|29507.5|29487.5|2
1653360350000|2022-05-24 02:45:50|29508.1|29488.1|29508.1|29488.1|29508.1|29488.1|29508.1|29488.1|1
1653360360000|2022-05-24 02:46:00|29508|29488|29508|29488|29508|29488|29508|29488|1
1653360370000|2022-05-24 02:46:10|29508.1|29488.1|29508|29488|29508.1|29488.1|29508|29488|4
1653360390000|2022-05-24 02:46:30|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653360400000|2022-05-24 02:46:40|29510.2|29490.2|29513|29493|29513|29493|29510.2|29490.2|2
1653360410000|2022-05-24 02:46:50|29513.5|29493.5|29514.5|29494.5|29514.5|29494.5|29513.5|29493.5|2
1653360430000|2022-05-24 02:47:10|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1653360470000|2022-05-24 02:47:50|29512.1|29492.1|29511.5|29491.5|29512.1|29492.1|29511.5|29491.5|2
1653360480000|2022-05-24 02:48:00|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653360500000|2022-05-24 02:48:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653360550000|2022-05-24 02:49:10|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653360560000|2022-05-24 02:49:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653360580000|2022-05-24 02:49:40|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653360650000|2022-05-24 02:50:50|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|1
1653360720000|2022-05-24 02:52:00|29508.7|29488.7|29508.5|29488.5|29508.7|29488.7|29508.5|29488.5|2
1653360750000|2022-05-24 02:52:30|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653360760000|2022-05-24 02:52:40|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1653360880000|2022-05-24 02:54:40|29511|29491|29511|29491|29511|29491|29511|29491|1
1653360940000|2022-05-24 02:55:40|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653360950000|2022-05-24 02:55:50|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1653360960000|2022-05-24 02:56:00|29508.7|29488.7|29511|29491|29511|29491|29508.7|29488.7|2
1653360970000|2022-05-24 02:56:10|29514.5|29494.5|29513.5|29493.5|29516|29496|29512.1|29492.1|6
1653360980000|2022-05-24 02:56:20|29513.1|29493.1|29516|29496|29516|29496|29511.5|29491.5|4
1653360990000|2022-05-24 02:56:30|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653361030000|2022-05-24 02:57:10|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.5|29493.5|3
1653361040000|2022-05-24 02:57:20|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653361080000|2022-05-24 02:58:00|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653361110000|2022-05-24 02:58:30|29514|29494|29514|29494|29514|29494|29514|29494|1
1653361120000|2022-05-24 02:58:40|29514.5|29494.5|29515|29495|29515|29495|29514.5|29494.5|2
1653361130000|2022-05-24 02:58:50|29516|29496|29517.4|29497.4|29517.4|29497.4|29516|29496|5
1653361150000|2022-05-24 02:59:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653361170000|2022-05-24 02:59:30|29518.5|29498.5|29519.2|29499.2|29522|29502|29518.5|29498.5|6
1653361200000|2022-05-24 03:00:00|29519.7|29499.7|29519.2|29499.2|29519.7|29499.7|29519.2|29499.2|2
1653361210000|2022-05-24 03:00:10|29519|29499|29519.5|29499.5|29519.5|29499.5|29518.5|29498.5|4
1653361240000|2022-05-24 03:00:40|29519|29499|29524.5|29489.5|29524.5|29499|29519|29489.5|2
1653361250000|2022-05-24 03:00:50|29525|29490|29517.5|29497.5|29525|29499.5|29517.5|29490|4
1653361260000|2022-05-24 03:01:00|29517|29497|29514.5|29494.5|29517|29497|29514.5|29494.5|3
1653361320000|2022-05-24 03:02:00|29514|29494|29514|29494|29514|29494|29514|29494|1
1653361330000|2022-05-24 03:02:10|29521|29486|29519.5|29484.5|29521|29486|29519.5|29484.5|2
1653361360000|2022-05-24 03:02:40|29516|29496|29522|29487|29522|29496.5|29516|29487|3
1653361380000|2022-05-24 03:03:00|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|1
1653361410000|2022-05-24 03:03:30|29520.5|29485.5|29519.5|29484.5|29520.5|29485.5|29519.5|29484.5|2
1653361450000|2022-05-24 03:04:10|29520|29485|29512|29492|29520|29492|29512|29485|2
1653361460000|2022-05-24 03:04:20|29512.5|29492.5|29514|29494|29521|29494|29512.5|29486|3
1653361470000|2022-05-24 03:04:30|29514.5|29494.5|29516.5|29496.5|29516.5|29496.5|29514.5|29494.5|3
1653361510000|2022-05-24 03:05:10|29517|29497|29517|29497|29517|29497|29517|29497|1
1653361570000|2022-05-24 03:06:10|29516.5|29496.5|29516|29496|29516.5|29496.5|29516|29496|2
1653361580000|2022-05-24 03:06:20|29516.5|29496.5|29517.5|29497.5|29517.5|29497.5|29516.5|29496.5|3
1653361590000|2022-05-24 03:06:30|29518|29498|29518|29498|29518|29498|29518|29498|1
1653361620000|2022-05-24 03:07:00|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653361670000|2022-05-24 03:07:50|29517|29497|29518|29498|29518|29498|29517|29497|3
1653361720000|2022-05-24 03:08:40|29517.5|29497.5|29517|29497|29517.5|29497.5|29517|29497|2
1653361740000|2022-05-24 03:09:00|29517.5|29497.5|29518|29498|29518|29498|29517.5|29497.5|2
1653361760000|2022-05-24 03:09:20|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653361770000|2022-05-24 03:09:30|29517|29497|29517|29497|29517|29497|29517|29497|1
1653361800000|2022-05-24 03:10:00|29517.5|29497.5|29520.5|29500.5|29520.5|29500.5|29517.5|29497.5|2
1653361810000|2022-05-24 03:10:10|29518.5|29498.5|29517|29497|29518.5|29498.5|29517|29497|2
1653361820000|2022-05-24 03:10:20|29516.5|29496.5|29512.5|29492.5|29516.5|29496.5|29512|29492|3
1653361840000|2022-05-24 03:10:40|29513|29493|29515|29495|29515|29495|29513|29493|4
1653361850000|2022-05-24 03:10:50|29515.5|29495.5|29516|29496|29516|29496|29515.5|29495.5|2
1653361860000|2022-05-24 03:11:00|29515.5|29495.5|29513|29493|29515.5|29495.5|29513|29493|4
1653361870000|2022-05-24 03:11:10|29513.5|29493.5|29514.1|29494.1|29514.1|29494.1|29513.5|29493.5|4
1653361900000|2022-05-24 03:11:40|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653361910000|2022-05-24 03:11:50|29511.5|29491.5|29516.5|29496.5|29516.5|29496.5|29511.5|29491.5|3
1653361920000|2022-05-24 03:12:00|29515.4|29495.4|29516.4|29496.4|29516.4|29496.4|29514.1|29494.1|3
1653361930000|2022-05-24 03:12:10|29516.9|29496.9|29516.5|29496.5|29516.9|29496.9|29514.1|29494.1|4
1653361950000|2022-05-24 03:12:30|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653361980000|2022-05-24 03:13:00|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1653361990000|2022-05-24 03:13:10|29514.3|29494.3|29514.3|29494.3|29514.3|29494.3|29514.3|29494.3|1
1653362010000|2022-05-24 03:13:30|29514.2|29494.2|29513.9|29493.9|29514.2|29494.2|29513.7|29493.7|3
1653362020000|2022-05-24 03:13:40|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1653362030000|2022-05-24 03:13:50|29513.1|29493.1|29512.1|29492.1|29513.1|29493.1|29512.1|29492.1|2
1653362040000|2022-05-24 03:14:00|29511.5|29491.5|29509.8|29489.8|29511.5|29491.5|29509.8|29489.8|2
1653362050000|2022-05-24 03:14:10|29511|29491|29511|29491|29511|29491|29511|29491|1
1653362080000|2022-05-24 03:14:40|29507.4|29487.4|29506.6|29486.6|29507.4|29487.4|29506.6|29486.6|2
1653362090000|2022-05-24 03:14:50|29504.8|29484.8|29501.6|29481.6|29504.8|29484.8|29501.6|29481.6|2
1653362120000|2022-05-24 03:15:20|29501.7|29481.7|29506.1|29486.1|29506.1|29486.1|29501.7|29481.7|2
1653362130000|2022-05-24 03:15:30|29508.1|29488.1|29507.7|29487.7|29508.1|29488.1|29507.7|29487.7|2
1653362150000|2022-05-24 03:15:50|29507.5|29487.5|29502.1|29482.1|29507.5|29487.5|29502.1|29482.1|5
1653362160000|2022-05-24 03:16:00|29501.6|29481.6|29501.6|29481.6|29501.6|29481.6|29501.6|29481.6|1
1653362170000|2022-05-24 03:16:10|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|29496.6|29476.6|1
1653362200000|2022-05-24 03:16:40|29497.1|29477.1|29499.3|29479.3|29499.5|29479.5|29497.1|29477.1|4
1653362210000|2022-05-24 03:16:50|29499.5|29479.5|29499.3|29479.3|29499.5|29479.5|29499.3|29479.3|2
1653362240000|2022-05-24 03:17:20|29499.5|29479.5|29499.3|29479.3|29499.5|29479.5|29499.3|29479.3|2
1653362250000|2022-05-24 03:17:30|29499.5|29479.5|29502.1|29482.1|29502.1|29482.1|29499.5|29479.5|2
1653362260000|2022-05-24 03:17:40|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1653362280000|2022-05-24 03:18:00|29502.1|29482.1|29501.5|29481.5|29502.1|29482.1|29501.5|29481.5|2
1653362290000|2022-05-24 03:18:10|29502|29482|29501.5|29481.5|29502|29482|29501.5|29481.5|2
1653362300000|2022-05-24 03:18:20|29501.7|29481.7|29503.5|29483.5|29506.9|29486.9|29501.7|29481.7|4
1653362400000|2022-05-24 03:20:00|29503.3|29483.3|29503.5|29483.5|29503.5|29483.5|29503.3|29483.3|2
1653362450000|2022-05-24 03:20:50|29504.1|29484.1|29504.1|29484.1|29504.1|29484.1|29504.1|29484.1|1
1653362470000|2022-05-24 03:21:10|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653362540000|2022-05-24 03:22:20|29504.1|29484.1|29508.5|29488.5|29508.5|29488.5|29504.1|29484.1|3
1653362700000|2022-05-24 03:25:00|29508.1|29488.1|29506.6|29486.6|29508.1|29488.1|29506.6|29486.6|2
1653362720000|2022-05-24 03:25:20|29510|29490|29506.6|29486.6|29513.5|29493.5|29506.6|29486.6|5
1653362730000|2022-05-24 03:25:30|29506.1|29486.1|29506.1|29486.1|29506.1|29486.1|29506.1|29486.1|1
1653362740000|2022-05-24 03:25:40|29506.6|29486.6|29509.1|29489.1|29509.1|29489.1|29506.6|29486.6|2
1653362760000|2022-05-24 03:26:00|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1653362770000|2022-05-24 03:26:10|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653362780000|2022-05-24 03:26:20|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1653362790000|2022-05-24 03:26:30|29505.3|29485.3|29510.1|29490.1|29510.5|29490.5|29505.3|29485.3|6
1653362800000|2022-05-24 03:26:40|29509.1|29489.1|29509.5|29489.5|29509.5|29489.5|29507.6|29487.6|4
1653362860000|2022-05-24 03:27:40|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653362890000|2022-05-24 03:28:10|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1653362900000|2022-05-24 03:28:20|29511.5|29491.5|29510.5|29490.5|29511.5|29491.5|29510.5|29490.5|2
1653363190000|2022-05-24 03:33:10|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653363240000|2022-05-24 03:34:00|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1653363360000|2022-05-24 03:36:00|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1653363370000|2022-05-24 03:36:10|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653363390000|2022-05-24 03:36:30|29507.2|29487.2|29506.7|29486.7|29507.2|29487.2|29506.7|29486.7|2
1653363410000|2022-05-24 03:36:50|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653363420000|2022-05-24 03:37:00|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653363440000|2022-05-24 03:37:20|29506.2|29486.2|29504.7|29484.7|29506.2|29486.2|29504.7|29484.7|3
1653363460000|2022-05-24 03:37:40|29505.2|29485.2|29506.7|29486.7|29506.7|29486.7|29505.2|29485.2|2
1653363470000|2022-05-24 03:37:50|29506.5|29486.5|29505.2|29485.2|29506.5|29486.5|29505.2|29485.2|2
1653363480000|2022-05-24 03:38:00|29504.7|29484.7|29504.7|29484.7|29504.7|29484.7|29504.7|29484.7|1
1653363490000|2022-05-24 03:38:10|29505.2|29485.2|29505.2|29485.2|29505.2|29485.2|29504.7|29484.7|3
1653363500000|2022-05-24 03:38:20|29504.7|29484.7|29504.7|29484.7|29505.2|29485.2|29504.7|29484.7|3
1653363530000|2022-05-24 03:38:50|29504.2|29484.2|29504.2|29484.2|29504.2|29484.2|29504.2|29484.2|1
1653363550000|2022-05-24 03:39:10|29504.1|29484.1|29502.7|29482.7|29504.1|29484.1|29502.7|29482.7|2
1653363560000|2022-05-24 03:39:20|29502.2|29482.2|29501.7|29481.7|29502.2|29482.2|29501.7|29481.7|2
1653363570000|2022-05-24 03:39:30|29502.2|29482.2|29503.4|29483.4|29503.8|29483.8|29502.2|29482.2|4
1653363580000|2022-05-24 03:39:40|29502.9|29482.9|29505.4|29485.4|29507.4|29487.4|29502.9|29482.9|5
1653363600000|2022-05-24 03:40:00|29507.4|29487.4|29507.9|29487.9|29510.4|29490.4|29507.4|29487.4|6
1653363610000|2022-05-24 03:40:10|29506.9|29486.9|29505.2|29485.2|29506.9|29486.9|29505.2|29485.2|3
1653363620000|2022-05-24 03:40:20|29504.7|29484.7|29507.2|29487.2|29507.2|29487.2|29502.7|29482.7|4
1653363630000|2022-05-24 03:40:30|29505.4|29485.4|29505|29485|29507.2|29487.2|29502.7|29482.7|9
1653363640000|2022-05-24 03:40:40|29506.2|29486.2|29507.2|29487.2|29507.2|29487.2|29506.2|29486.2|2
1653363660000|2022-05-24 03:41:00|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|1
1653363680000|2022-05-24 03:41:20|29507.2|29487.2|29502.7|29482.7|29507.2|29487.2|29502.2|29482.2|7
1653363690000|2022-05-24 03:41:30|29504.7|29484.7|29505.2|29485.2|29505.2|29485.2|29504.7|29484.7|2
1653363710000|2022-05-24 03:41:50|29506.1|29486.1|29507.2|29487.2|29507.2|29487.2|29506.1|29486.1|2
1653363720000|2022-05-24 03:42:00|29507.1|29487.1|29507.2|29487.2|29507.2|29487.2|29507.1|29487.1|2
1653363730000|2022-05-24 03:42:10|29507.5|29487.5|29509.2|29489.2|29509.7|29489.7|29507.5|29487.5|3
1653363740000|2022-05-24 03:42:20|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653363750000|2022-05-24 03:42:30|29508.5|29488.5|29508.3|29488.3|29508.5|29488.5|29508.3|29488.3|2
1653363760000|2022-05-24 03:42:40|29508.5|29488.5|29503.7|29483.7|29508.5|29488.5|29503.7|29483.7|5
1653363780000|2022-05-24 03:43:00|29506.1|29486.1|29506.1|29486.1|29506.1|29486.1|29506.1|29486.1|1
1653363810000|2022-05-24 03:43:30|29504.1|29484.1|29503.7|29483.7|29504.1|29484.1|29501.7|29481.7|6
1653363870000|2022-05-24 03:44:30|29503.5|29483.5|29503.7|29483.7|29503.7|29483.7|29503.5|29483.5|2
1653363920000|2022-05-24 03:45:20|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653363930000|2022-05-24 03:45:30|29501.6|29481.6|29501.6|29481.6|29501.6|29481.6|29501.6|29481.6|1
1653363950000|2022-05-24 03:45:50|29502.1|29482.1|29501.5|29481.5|29502.1|29482.1|29501.5|29481.5|2
1653363960000|2022-05-24 03:46:00|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1653363990000|2022-05-24 03:46:30|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1653364010000|2022-05-24 03:46:50|29501.3|29481.3|29500.9|29480.9|29501.3|29481.3|29500.9|29480.9|2
1653364020000|2022-05-24 03:47:00|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653364120000|2022-05-24 03:48:40|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653364220000|2022-05-24 03:50:20|29498.3|29478.3|29498.8|29478.8|29498.8|29478.8|29498.3|29478.3|2
1653364230000|2022-05-24 03:50:30|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|1
1653364350000|2022-05-24 03:52:30|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1653364360000|2022-05-24 03:52:40|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|29500.3|29480.3|1
1653364380000|2022-05-24 03:53:00|29499.9|29479.9|29498.7|29478.7|29499.9|29479.9|29498.7|29478.7|2
1653364390000|2022-05-24 03:53:10|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1653364410000|2022-05-24 03:53:30|29498.7|29478.7|29495.8|29475.8|29498.8|29478.8|29495.8|29475.8|4
1653364430000|2022-05-24 03:53:50|29498.3|29478.3|29498.8|29478.8|29498.8|29478.8|29498.3|29478.3|2
1653364480000|2022-05-24 03:54:40|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653364530000|2022-05-24 03:55:30|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1653364560000|2022-05-24 03:56:00|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653364590000|2022-05-24 03:56:30|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1653364600000|2022-05-24 03:56:40|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653364830000|2022-05-24 04:00:30|29497.8|29477.8|29497.3|29477.3|29497.8|29477.8|29497.3|29477.3|2
1653364840000|2022-05-24 04:00:40|29497.8|29477.8|29497.3|29477.3|29497.8|29477.8|29497.3|29477.3|2
1653364880000|2022-05-24 04:01:20|29497.7|29477.7|29497.8|29477.8|29498.2|29478.2|29497.3|29477.3|5
1653364920000|2022-05-24 04:02:00|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653364930000|2022-05-24 04:02:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653364970000|2022-05-24 04:02:50|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653364980000|2022-05-24 04:03:00|29497.8|29477.8|29498.2|29478.2|29498.2|29478.2|29497.8|29477.8|2
1653364990000|2022-05-24 04:03:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365020000|2022-05-24 04:03:40|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653365050000|2022-05-24 04:04:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365070000|2022-05-24 04:04:30|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1653365180000|2022-05-24 04:06:20|29496.2|29476.2|29495.7|29475.7|29496.2|29476.2|29495.7|29475.7|3
1653365220000|2022-05-24 04:07:00|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1653365230000|2022-05-24 04:07:10|29503.2|29468.2|29503.2|29468.2|29503.2|29468.2|29503.2|29468.2|1
1653365240000|2022-05-24 04:07:20|29502.7|29467.7|29501.7|29466.7|29502.7|29467.7|29501.7|29466.7|3
1653365250000|2022-05-24 04:07:30|29502.2|29467.2|29502.2|29467.2|29502.7|29467.7|29501.8|29466.8|7
1653365270000|2022-05-24 04:07:50|29501.7|29466.7|29501.7|29466.7|29501.7|29466.7|29501.7|29466.7|1
1653365280000|2022-05-24 04:08:00|29502.2|29467.2|29501.8|29466.8|29502.2|29467.2|29501.8|29466.8|2
1653365370000|2022-05-24 04:09:30|29500.8|29465.8|29501.4|29466.4|29501.7|29466.7|29500.8|29465.8|3
1653365390000|2022-05-24 04:09:50|29502.7|29467.7|29497.3|29477.3|29502.7|29477.3|29497.3|29467.7|2
1653365420000|2022-05-24 04:10:20|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365520000|2022-05-24 04:12:00|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29497.8|29477.8|3
1653365530000|2022-05-24 04:12:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365610000|2022-05-24 04:13:30|29498.2|29478.2|29497.8|29477.8|29498.2|29478.2|29497.8|29477.8|2
1653365630000|2022-05-24 04:13:50|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653365650000|2022-05-24 04:14:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365660000|2022-05-24 04:14:20|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653365670000|2022-05-24 04:14:30|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653365700000|2022-05-24 04:15:00|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653365720000|2022-05-24 04:15:20|29497.8|29477.8|29498.2|29478.2|29498.2|29478.2|29497.8|29477.8|2
1653365750000|2022-05-24 04:15:50|29497.8|29477.8|29497.8|29477.8|29498.2|29478.2|29497.8|29477.8|3
1653365770000|2022-05-24 04:16:10|29498.2|29478.2|29498.2|29478.2|29499.2|29479.2|29498.2|29478.2|4
1653365800000|2022-05-24 04:16:40|29500.3|29480.3|29498.2|29478.2|29500.3|29480.3|29498.2|29478.2|3
1653365810000|2022-05-24 04:16:50|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|29497.7|29477.7|1
1653365820000|2022-05-24 04:17:00|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1653365870000|2022-05-24 04:17:50|29496.2|29476.2|29495.7|29475.7|29496.2|29476.2|29495.7|29475.7|3
1653365890000|2022-05-24 04:18:10|29503.7|29468.7|29503.2|29468.2|29503.7|29468.7|29503.2|29468.2|2
1653365920000|2022-05-24 04:18:40|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|1
1653366180000|2022-05-24 04:23:00|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|29501.8|29466.8|1
1653366200000|2022-05-24 04:23:20|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|1
1653366210000|2022-05-24 04:23:30|29502.7|29467.7|29502.7|29467.7|29502.7|29467.7|29502.7|29467.7|1
1653366280000|2022-05-24 04:24:40|29503.2|29468.2|29497.3|29477.3|29503.2|29477.3|29497.3|29468.2|2
1653366290000|2022-05-24 04:24:50|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653366390000|2022-05-24 04:26:30|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653366420000|2022-05-24 04:27:00|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653366440000|2022-05-24 04:27:20|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653366610000|2022-05-24 04:30:10|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1653366620000|2022-05-24 04:30:20|29498.2|29478.2|29497.8|29477.8|29498.2|29478.2|29497.8|29477.8|2
1653366640000|2022-05-24 04:30:40|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653367220000|2022-05-24 04:40:20|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1653367230000|2022-05-24 04:40:30|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653367360000|2022-05-24 04:42:40|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1653367380000|2022-05-24 04:43:00|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|29498.2|29478.2|1
1653367420000|2022-05-24 04:43:40|29498.7|29478.7|29499.2|29479.2|29499.8|29479.8|29498.7|29478.7|4
1653367430000|2022-05-24 04:43:50|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1653367450000|2022-05-24 04:44:10|29498.3|29478.3|29498.2|29478.2|29498.3|29478.3|29498.2|29478.2|2
1653367640000|2022-05-24 04:47:20|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|29498.7|29478.7|1
1653367680000|2022-05-24 04:48:00|29499.2|29479.2|29500.9|29480.9|29500.9|29480.9|29499.2|29479.2|2
1653367730000|2022-05-24 04:48:50|29501|29481|29501|29481|29501|29481|29501|29481|1
1653367740000|2022-05-24 04:49:00|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1653367750000|2022-05-24 04:49:10|29501|29481|29501|29481|29501|29481|29501|29481|1
1653367760000|2022-05-24 04:49:20|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|29501.2|29481.2|1
1653367770000|2022-05-24 04:49:30|29503.7|29483.7|29504.2|29484.2|29504.2|29484.2|29503.7|29483.7|2
1653368000000|2022-05-24 04:53:20|29504.5|29484.5|29504.5|29484.5|29504.5|29484.5|29504.5|29484.5|1
1653368010000|2022-05-24 04:53:30|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1653368020000|2022-05-24 04:53:40|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|29505.7|29485.7|1
1653368030000|2022-05-24 04:53:50|29505.5|29485.5|29505.5|29485.5|29505.7|29485.7|29505.5|29485.5|3
1653368120000|2022-05-24 04:55:20|29505.7|29485.7|29506.1|29486.1|29506.1|29486.1|29505.5|29485.5|3
1653368130000|2022-05-24 04:55:30|29505.5|29485.5|29505.5|29485.5|29506.1|29486.1|29505.5|29485.5|3
1653368140000|2022-05-24 04:55:40|29506.2|29486.2|29515.5|29495.5|29515.5|29495.5|29506.2|29486.2|6
1653368160000|2022-05-24 04:56:00|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1653368180000|2022-05-24 04:56:20|29515.7|29495.7|29515.2|29495.2|29515.7|29495.7|29515.2|29495.2|2
1653368190000|2022-05-24 04:56:30|29514.7|29494.7|29515.5|29495.5|29515.5|29495.5|29514.7|29494.7|3
1653368230000|2022-05-24 04:57:10|29517.5|29497.5|29518.1|29498.1|29520.1|29500.1|29517.5|29497.5|7
1653368240000|2022-05-24 04:57:20|29518.5|29498.5|29518.1|29498.1|29521.1|29501.1|29518.1|29498.1|6
1653368250000|2022-05-24 04:57:30|29520.1|29500.1|29521.1|29501.1|29521.1|29501.1|29520.1|29500.1|2
1653368270000|2022-05-24 04:57:50|29522.5|29502.5|29520|29500|29522.5|29502.5|29520|29500|2
1653368340000|2022-05-24 04:59:00|29522.3|29502.3|29521.3|29501.3|29522.5|29502.5|29521.3|29501.3|3
1653368360000|2022-05-24 04:59:20|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653368390000|2022-05-24 04:59:50|29522.7|29502.7|29523.1|29503.1|29523.1|29503.1|29522.7|29502.7|2
1653368440000|2022-05-24 05:00:40|29522.9|29502.9|29523.2|29503.2|29523.2|29503.2|29522.3|29502.3|5
1653368460000|2022-05-24 05:01:00|29523.1|29503.1|29522.7|29502.7|29523.1|29503.1|29522.7|29502.7|2
1653368500000|2022-05-24 05:01:40|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|1
1653368600000|2022-05-24 05:03:20|29523.2|29503.2|29523.1|29503.1|29523.2|29503.2|29522.5|29502.5|4
1653368610000|2022-05-24 05:03:30|29522|29502|29523.1|29503.1|29523.1|29503.1|29522|29502|2
1653368620000|2022-05-24 05:03:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1653368630000|2022-05-24 05:03:50|29520.9|29500.9|29520.9|29500.9|29520.9|29500.9|29520.9|29500.9|1
1653368640000|2022-05-24 05:04:00|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1653368670000|2022-05-24 05:04:30|29520|29500|29520.5|29500.5|29521.1|29501.1|29520|29500|3
1653368680000|2022-05-24 05:04:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1653368690000|2022-05-24 05:04:50|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|2
1653368730000|2022-05-24 05:05:30|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|2
1653368740000|2022-05-24 05:05:40|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|2
1653368820000|2022-05-24 05:07:00|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1653368830000|2022-05-24 05:07:10|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29520|29500|3
1653368840000|2022-05-24 05:07:20|29520.5|29500.5|29520.5|29500.5|29521.1|29501.1|29520|29500|5
1653368850000|2022-05-24 05:07:30|29520.1|29500.1|29520.5|29500.5|29520.5|29500.5|29520.1|29500.1|2
1653368860000|2022-05-24 05:07:40|29518.1|29498.1|29515.5|29495.5|29518.1|29498.1|29515.5|29495.5|2
1653368880000|2022-05-24 05:08:00|29515.1|29495.1|29515.5|29495.5|29515.5|29495.5|29515.1|29495.1|2
1653368920000|2022-05-24 05:08:40|29514.1|29494.1|29515.5|29495.5|29515.5|29495.5|29514.1|29494.1|3
1653368930000|2022-05-24 05:08:50|29518.5|29498.5|29519.5|29499.5|29519.5|29499.5|29518.5|29498.5|2
1653368940000|2022-05-24 05:09:00|29516.1|29496.1|29515.1|29495.1|29516.1|29496.1|29515.1|29495.1|3
1653368970000|2022-05-24 05:09:30|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653368980000|2022-05-24 05:09:40|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|1
1653368990000|2022-05-24 05:09:50|29515.5|29495.5|29515.1|29495.1|29515.5|29495.5|29515.1|29495.1|4
1653369010000|2022-05-24 05:10:10|29513.6|29493.6|29513.6|29493.6|29515.1|29495.1|29513.6|29493.6|3
1653369020000|2022-05-24 05:10:20|29515.1|29495.1|29514.5|29494.5|29515.5|29495.5|29514.5|29494.5|6
1653369030000|2022-05-24 05:10:30|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|29514.5|29494.5|3
1653369040000|2022-05-24 05:10:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653369060000|2022-05-24 05:11:00|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|29515.1|29495.1|1
1653369070000|2022-05-24 05:11:10|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653369160000|2022-05-24 05:12:40|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653369170000|2022-05-24 05:12:50|29515.2|29495.2|29519.5|29499.5|29519.5|29499.5|29515.2|29495.2|3
1653369180000|2022-05-24 05:13:00|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1653369210000|2022-05-24 05:13:30|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1653369220000|2022-05-24 05:13:40|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.5|29499.5|3
1653369270000|2022-05-24 05:14:30|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|29520.2|29500.2|1
1653369280000|2022-05-24 05:14:40|29522.1|29502.1|29522.2|29502.2|29522.2|29502.2|29522.1|29502.1|2
1653369300000|2022-05-24 05:15:00|29523.7|29503.7|29525.2|29505.2|29526.7|29506.7|29522.7|29502.7|5
1653369320000|2022-05-24 05:15:20|29525.1|29505.1|29522.7|29502.7|29525.1|29505.1|29522.7|29502.7|3
1653369340000|2022-05-24 05:15:40|29522.5|29502.5|29522.3|29502.3|29522.5|29502.5|29522.3|29502.3|2
1653369360000|2022-05-24 05:16:00|29522.5|29502.5|29522.3|29502.3|29522.5|29502.5|29522.3|29502.3|2
1653369370000|2022-05-24 05:16:10|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653369490000|2022-05-24 05:18:10|29523|29503|29523.2|29503.2|29523.2|29503.2|29523|29503|2
1653369750000|2022-05-24 05:22:30|29524.9|29504.9|29525.1|29505.1|29525.1|29505.1|29524.9|29504.9|2
1653369760000|2022-05-24 05:22:40|29526|29506|29525.1|29505.1|29528.1|29508.1|29525.1|29505.1|3
1653369810000|2022-05-24 05:23:30|29525.2|29505.2|29528.1|29508.1|29528.1|29508.1|29525.2|29505.2|2
1653369820000|2022-05-24 05:23:40|29523.1|29503.1|29526.1|29506.1|29526.1|29506.1|29523.1|29503.1|2
1653369830000|2022-05-24 05:23:50|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1653369840000|2022-05-24 05:24:00|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|1
1653369920000|2022-05-24 05:25:20|29523.2|29503.2|29525.7|29505.7|29525.7|29505.7|29523.2|29503.2|3
1653369930000|2022-05-24 05:25:30|29525.5|29505.5|29523.1|29503.1|29525.5|29505.5|29523.1|29503.1|2
1653369950000|2022-05-24 05:25:50|29523.7|29503.7|29525.5|29505.5|29525.5|29505.5|29523.7|29503.7|3
1653370140000|2022-05-24 05:29:00|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|1
1653370190000|2022-05-24 05:29:50|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1653370200000|2022-05-24 05:30:00|29527.2|29507.2|29527.1|29507.1|29527.2|29507.2|29527.1|29507.1|2
1653370220000|2022-05-24 05:30:20|29527.2|29507.2|29525.1|29505.1|29527.2|29507.2|29525.1|29505.1|4
1653370260000|2022-05-24 05:31:00|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|1
1653370280000|2022-05-24 05:31:20|29525.1|29505.1|29525.1|29505.1|29525.2|29505.2|29525.1|29505.1|3
1653370320000|2022-05-24 05:32:00|29524|29504|29522.5|29502.5|29524|29504|29522.5|29502.5|2
1653370420000|2022-05-24 05:33:40|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|1
1653370470000|2022-05-24 05:34:30|29524.7|29504.7|29526.7|29506.7|29526.7|29506.7|29524.7|29504.7|2
1653370480000|2022-05-24 05:34:40|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|29525.5|29505.5|5
1653370500000|2022-05-24 05:35:00|29526.4|29506.4|29526.4|29506.4|29526.4|29506.4|29525.9|29505.9|3
1653370510000|2022-05-24 05:35:10|29525.9|29505.9|29526.4|29506.4|29526.4|29506.4|29525.9|29505.9|2
1653370520000|2022-05-24 05:35:20|29525.2|29505.2|29525.5|29505.5|29525.5|29505.5|29525.2|29505.2|2
1653370530000|2022-05-24 05:35:30|29525.7|29505.7|29527.7|29507.7|29527.7|29507.7|29525.7|29505.7|3
1653370550000|2022-05-24 05:35:50|29527.5|29507.5|29525.5|29505.5|29527.5|29507.5|29525.5|29505.5|3
1653370580000|2022-05-24 05:36:20|29522.6|29502.6|29526.3|29506.3|29526.3|29506.3|29522.6|29502.6|4
1653370620000|2022-05-24 05:37:00|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1653370640000|2022-05-24 05:37:20|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1653370660000|2022-05-24 05:37:40|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1653370750000|2022-05-24 05:39:10|29526.3|29506.3|29526.5|29506.5|29526.5|29506.5|29526.3|29506.3|2
1653370810000|2022-05-24 05:40:10|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653370830000|2022-05-24 05:40:30|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1653370850000|2022-05-24 05:40:50|29528.2|29508.2|29528.2|29508.2|29528.2|29508.2|29528.2|29508.2|1
1653370860000|2022-05-24 05:41:00|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653370880000|2022-05-24 05:41:20|29528.2|29508.2|29528.2|29508.2|29528.2|29508.2|29528.2|29508.2|1
1653370930000|2022-05-24 05:42:10|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|1
1653371010000|2022-05-24 05:43:30|29526.7|29506.7|29527.2|29507.2|29527.2|29507.2|29526.7|29506.7|2
1653371020000|2022-05-24 05:43:40|29527.5|29507.5|29527.7|29507.7|29527.7|29507.7|29527.5|29507.5|2
1653371050000|2022-05-24 05:44:10|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1653371060000|2022-05-24 05:44:20|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|1
1653371090000|2022-05-24 05:44:50|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|1
1653371110000|2022-05-24 05:45:10|29527.5|29507.5|29527.2|29507.2|29527.7|29507.7|29527.2|29507.2|3
1653371180000|2022-05-24 05:46:20|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|1
1653371230000|2022-05-24 05:47:10|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|1
1653371240000|2022-05-24 05:47:20|29527.7|29507.7|29532.2|29512.2|29532.2|29512.2|29527.7|29507.7|4
1653371250000|2022-05-24 05:47:30|29531.7|29511.7|29531.7|29511.7|29531.7|29511.7|29531.7|29511.7|1
1653371280000|2022-05-24 05:48:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653371310000|2022-05-24 05:48:30|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653371330000|2022-05-24 05:48:50|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1653371360000|2022-05-24 05:49:20|29527.5|29507.5|29529.5|29509.5|29529.5|29509.5|29527.5|29507.5|5
1653371380000|2022-05-24 05:49:40|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1653371420000|2022-05-24 05:50:20|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|1
1653371430000|2022-05-24 05:50:30|29527.1|29507.1|29529.7|29509.7|29529.7|29509.7|29527.1|29507.1|4
1653371440000|2022-05-24 05:50:40|29529.5|29509.5|29529.5|29509.5|29529.7|29509.7|29529.5|29509.5|3
1653371450000|2022-05-24 05:50:50|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|1
1653371460000|2022-05-24 05:51:00|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1653371480000|2022-05-24 05:51:20|29529.7|29509.7|29529.5|29509.5|29529.7|29509.7|29529.5|29509.5|2
1653371630000|2022-05-24 05:53:50|29531|29511|29531|29511|29531|29511|29531|29511|1
1653371790000|2022-05-24 05:56:30|29530.9|29510.9|29527.3|29507.3|29530.9|29510.9|29527.3|29507.3|5
1653371800000|2022-05-24 05:56:40|29527.5|29507.5|29529|29509|29529|29509|29527.5|29507.5|2
1653371850000|2022-05-24 05:57:30|29528.4|29508.4|29528.4|29508.4|29528.4|29508.4|29528.4|29508.4|1
1653371900000|2022-05-24 05:58:20|29529|29509|29529|29509|29529|29509|29529|29509|1
1653371940000|2022-05-24 05:59:00|29528.7|29508.7|29528.7|29508.7|29528.7|29508.7|29528.7|29508.7|1
1653371950000|2022-05-24 05:59:10|29529|29509|29529|29509|29529|29509|29529|29509|1
1653371970000|2022-05-24 05:59:30|29528.5|29508.5|29529|29509|29529|29509|29528.5|29508.5|2
1653371980000|2022-05-24 05:59:40|29528.5|29508.5|29528.5|29508.5|29529|29509|29528.5|29508.5|3
1653371990000|2022-05-24 05:59:50|29528|29508|29528|29508|29528|29508|29527.5|29507.5|3
1653372000000|2022-05-24 06:00:00|29524|29504|29522.5|29502.5|29524|29504|29522.5|29502.5|3
1653372010000|2022-05-24 06:00:10|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|1
1653372020000|2022-05-24 06:00:20|29522.7|29502.7|29523.7|29503.7|29523.7|29503.7|29521.5|29501.5|5
1653372030000|2022-05-24 06:00:30|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1653372050000|2022-05-24 06:00:50|29524|29504|29524.1|29504.1|29524.1|29504.1|29524|29504|2
1653372060000|2022-05-24 06:01:00|29524|29504|29524|29504|29524.1|29504.1|29524|29504|7
1653372140000|2022-05-24 06:02:20|29526.3|29506.3|29524|29504|29526.3|29506.3|29524|29504|2
1653372150000|2022-05-24 06:02:30|29524.2|29504.2|29529|29509|29529|29509|29524.2|29504.2|2
1653372160000|2022-05-24 06:02:40|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1653372240000|2022-05-24 06:04:00|29529|29509|29529|29509|29529|29509|29529|29509|1
1653372250000|2022-05-24 06:04:10|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1653372280000|2022-05-24 06:04:40|29524|29504|29521.7|29501.7|29524|29504|29521.7|29501.7|2
1653372290000|2022-05-24 06:04:50|29521.8|29501.8|29524.1|29504.1|29524.1|29504.1|29521.8|29501.8|2
1653372320000|2022-05-24 06:05:20|29524|29504|29524.1|29504.1|29524.1|29504.1|29524|29504|2
1653372330000|2022-05-24 06:05:30|29524|29504|29524|29504|29524.1|29504.1|29524|29504|9
1653372390000|2022-05-24 06:06:30|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1653372440000|2022-05-24 06:07:20|29524|29504|29524.1|29504.1|29524.1|29504.1|29524|29504|2
1653372450000|2022-05-24 06:07:30|29524|29504|29524|29504|29524.1|29504.1|29524|29504|3
1653372520000|2022-05-24 06:08:40|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|1
1653372530000|2022-05-24 06:08:50|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1653372600000|2022-05-24 06:10:00|29523.4|29503.4|29522.2|29502.2|29523.4|29503.4|29522.2|29502.2|2
1653372610000|2022-05-24 06:10:10|29523.8|29503.8|29523.2|29503.2|29523.8|29503.8|29521.8|29501.8|4
1653372630000|2022-05-24 06:10:30|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1653372640000|2022-05-24 06:10:40|29519|29499|29518.8|29498.8|29519|29499|29518.8|29498.8|2
1653372650000|2022-05-24 06:10:50|29518.4|29498.4|29518.7|29498.7|29518.7|29498.7|29518.4|29498.4|2
1653372700000|2022-05-24 06:11:40|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|1
1653372750000|2022-05-24 06:12:30|29515.7|29495.7|29514.3|29494.3|29515.7|29495.7|29514.3|29494.3|3
1653372780000|2022-05-24 06:13:00|29514.5|29494.5|29519|29499|29519|29499|29514.5|29494.5|4
1653372790000|2022-05-24 06:13:10|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|29518.4|29498.4|1
1653372820000|2022-05-24 06:13:40|29518.7|29498.7|29521.3|29501.3|29521.3|29501.3|29518.7|29498.7|4
1653372830000|2022-05-24 06:13:50|29521.4|29501.4|29521.8|29501.8|29521.8|29501.8|29521.4|29501.4|2
1653372840000|2022-05-24 06:14:00|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1653372860000|2022-05-24 06:14:20|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653372960000|2022-05-24 06:16:00|29523.8|29503.8|29524.3|29504.3|29524.3|29504.3|29523.8|29503.8|2
1653372970000|2022-05-24 06:16:10|29523.8|29503.8|29524.3|29504.3|29524.3|29504.3|29523.8|29503.8|2
1653372980000|2022-05-24 06:16:20|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653372990000|2022-05-24 06:16:30|29522.3|29502.3|29522.5|29502.5|29522.5|29502.5|29522.3|29502.3|2
1653373030000|2022-05-24 06:17:10|29524|29504|29526|29506|29526|29506|29524|29504|3
1653373040000|2022-05-24 06:17:20|29528|29508|29529.9|29509.9|29531.3|29511.3|29528|29508|5
1653373050000|2022-05-24 06:17:30|29529.8|29509.8|29529.9|29509.9|29529.9|29509.9|29529.8|29509.8|2
1653373070000|2022-05-24 06:17:50|29532.3|29512.3|29532.3|29512.3|29532.3|29512.3|29532.3|29512.3|1
1653373080000|2022-05-24 06:18:00|29534.9|29514.9|29534.3|29514.3|29534.9|29514.9|29529.9|29509.9|9
1653373110000|2022-05-24 06:18:30|29534.4|29514.4|29529.9|29509.9|29534.4|29514.4|29529.9|29509.9|4
1653373120000|2022-05-24 06:18:40|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|1
1653373130000|2022-05-24 06:18:50|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653373140000|2022-05-24 06:19:00|29529.1|29509.1|29535.4|29515.4|29535.4|29515.4|29529.1|29509.1|5
1653373200000|2022-05-24 06:20:00|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|1
1653373210000|2022-05-24 06:20:10|29535.5|29515.5|29542.5|29522.5|29542.5|29522.5|29535.5|29515.5|4
1653373280000|2022-05-24 06:21:20|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653373310000|2022-05-24 06:21:50|29541.9|29521.9|29541.9|29521.9|29541.9|29521.9|29541.9|29521.9|1
1653373320000|2022-05-24 06:22:00|29542.9|29522.9|29546.9|29526.9|29546.9|29526.9|29542.9|29522.9|5
1653373340000|2022-05-24 06:22:20|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1653373350000|2022-05-24 06:22:30|29546.9|29526.9|29547.5|29527.5|29547.5|29527.5|29546.9|29526.9|3
1653373360000|2022-05-24 06:22:40|29547.9|29527.9|29551.6|29531.6|29551.6|29531.6|29547.9|29527.9|3
1653373370000|2022-05-24 06:22:50|29550.6|29530.6|29550.1|29530.1|29550.6|29530.6|29550.1|29530.1|2
1653373380000|2022-05-24 06:23:00|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1653373430000|2022-05-24 06:23:50|29547.2|29527.2|29544.9|29524.9|29547.2|29527.2|29544.9|29524.9|2
1653373440000|2022-05-24 06:24:00|29544.6|29524.6|29542.1|29522.1|29544.6|29524.6|29542.1|29522.1|3
1653373450000|2022-05-24 06:24:10|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653373470000|2022-05-24 06:24:30|29542.1|29522.1|29536.1|29516.1|29546.5|29526.5|29536.1|29516.1|8
1653373480000|2022-05-24 06:24:40|29536.5|29516.5|29527.6|29507.6|29537.1|29517.1|29527.6|29507.6|5
1653373490000|2022-05-24 06:24:50|29531.5|29511.5|29538.5|29518.5|29539|29519|29531.5|29511.5|5
1653373500000|2022-05-24 06:25:00|29540.4|29520.4|29540.1|29520.1|29540.4|29520.4|29540.1|29520.1|2
1653373510000|2022-05-24 06:25:10|29533.1|29513.1|29537.1|29517.1|29537.1|29517.1|29532.6|29512.6|4
1653373530000|2022-05-24 06:25:30|29535.1|29515.1|29535.1|29515.1|29535.1|29515.1|29535.1|29515.1|1
1653373550000|2022-05-24 06:25:50|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1653373590000|2022-05-24 06:26:30|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|1
1653373630000|2022-05-24 06:27:10|29534.5|29514.5|29537.5|29517.5|29537.5|29517.5|29534.5|29514.5|3
1653373640000|2022-05-24 06:27:20|29535.4|29515.4|29532.6|29512.6|29535.9|29515.9|29532.6|29512.6|5
1653373650000|2022-05-24 06:27:30|29533.7|29513.7|29535.9|29515.9|29538.4|29518.4|29533.7|29513.7|16
1653373660000|2022-05-24 06:27:40|29535.1|29515.1|29534.8|29514.8|29535.1|29515.1|29534.2|29514.2|3
1653373670000|2022-05-24 06:27:50|29534.3|29514.3|29534.3|29514.3|29534.3|29514.3|29534.3|29514.3|1
1653373680000|2022-05-24 06:28:00|29533.9|29513.9|29533.8|29513.8|29533.9|29513.9|29533.8|29513.8|2
1653373690000|2022-05-24 06:28:10|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|1
1653373700000|2022-05-24 06:28:20|29532.9|29512.9|29532.4|29512.4|29532.9|29512.9|29532.4|29512.4|2
1653373710000|2022-05-24 06:28:30|29532.9|29512.9|29527.9|29507.9|29532.9|29512.9|29527.9|29507.9|4
1653373720000|2022-05-24 06:28:40|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|1
1653373740000|2022-05-24 06:29:00|29531.1|29511.1|29532.3|29512.3|29532.3|29512.3|29531.1|29511.1|3
1653373780000|2022-05-24 06:29:40|29527.6|29507.6|29527.3|29507.3|29528.1|29508.1|29527.3|29507.3|4
1653373820000|2022-05-24 06:30:20|29523.3|29503.3|29522.6|29502.6|29523.3|29503.3|29522.6|29502.6|2
1653373850000|2022-05-24 06:30:50|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|1
1653373860000|2022-05-24 06:31:00|29522.6|29502.6|29525.5|29505.5|29525.5|29505.5|29522.6|29502.6|4
1653373870000|2022-05-24 06:31:10|29525|29505|29525.7|29505.7|29525.7|29505.7|29525|29505|2
1653373880000|2022-05-24 06:31:20|29527.5|29507.5|29525.2|29505.2|29527.5|29507.5|29525.2|29505.2|3
1653373930000|2022-05-24 06:32:10|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1653373940000|2022-05-24 06:32:20|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|1
1653373990000|2022-05-24 06:33:10|29525.1|29505.1|29522.6|29502.6|29525.1|29505.1|29522.6|29502.6|3
1653374000000|2022-05-24 06:33:20|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653374040000|2022-05-24 06:34:00|29522.5|29502.5|29522.3|29502.3|29522.5|29502.5|29521.8|29501.8|3
1653374050000|2022-05-24 06:34:10|29522.2|29502.2|29522.2|29502.2|29522.2|29502.2|29522.2|29502.2|1
1653374060000|2022-05-24 06:34:20|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|1
1653374070000|2022-05-24 06:34:30|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1653374120000|2022-05-24 06:35:20|29519.7|29499.7|29519.2|29499.2|29519.7|29499.7|29519.2|29499.2|2
1653374130000|2022-05-24 06:35:30|29518.8|29498.8|29519.2|29499.2|29519.2|29499.2|29518.8|29498.8|2
1653374140000|2022-05-24 06:35:40|29518.8|29498.8|29519.2|29499.2|29519.2|29499.2|29518.8|29498.8|4
1653374150000|2022-05-24 06:35:50|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|1
1653374160000|2022-05-24 06:36:00|29519.2|29499.2|29518.8|29498.8|29519.2|29499.2|29518.8|29498.8|2
1653374180000|2022-05-24 06:36:20|29519.2|29499.2|29518.8|29498.8|29519.2|29499.2|29518.8|29498.8|4
1653374200000|2022-05-24 06:36:40|29517.8|29497.8|29517.7|29497.7|29517.8|29497.8|29517.7|29497.7|2
1653374210000|2022-05-24 06:36:50|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1653374220000|2022-05-24 06:37:00|29522.8|29487.8|29522.8|29487.8|29522.8|29487.8|29522.8|29487.8|1
1653374250000|2022-05-24 06:37:30|29524.8|29489.8|29524.8|29489.8|29524.8|29489.8|29524.8|29489.8|1
1653374260000|2022-05-24 06:37:40|29524.3|29489.3|29524.8|29489.8|29524.8|29489.8|29524.3|29489.3|2
1653374310000|2022-05-24 06:38:30|29518.8|29498.8|29519.5|29499.5|29519.5|29499.5|29518.8|29498.8|3
1653374330000|2022-05-24 06:38:50|29519.7|29499.7|29528.5|29508.5|29528.5|29508.5|29519.7|29499.7|4
1653374360000|2022-05-24 06:39:20|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1653374380000|2022-05-24 06:39:40|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653374410000|2022-05-24 06:40:10|29528.4|29508.4|29528.5|29508.5|29528.5|29508.5|29528.4|29508.4|2
1653374500000|2022-05-24 06:41:40|29529.4|29509.4|29529.4|29509.4|29529.4|29509.4|29529.4|29509.4|1
1653374520000|2022-05-24 06:42:00|29528.5|29508.5|29528.3|29508.3|29528.5|29508.5|29528.3|29508.3|2
1653374620000|2022-05-24 06:43:40|29527.9|29507.9|29527.5|29507.5|29527.9|29507.9|29527.5|29507.5|2
1653374690000|2022-05-24 06:44:50|29527.7|29507.7|29527.5|29507.5|29527.7|29507.7|29527.5|29507.5|4
1653374700000|2022-05-24 06:45:00|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|29527.5|29507.5|5
1653374710000|2022-05-24 06:45:10|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1653374770000|2022-05-24 06:46:10|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|29527.7|29507.7|1
1653374820000|2022-05-24 06:47:00|29528|29508|29528|29508|29528|29508|29528|29508|1
1653374830000|2022-05-24 06:47:10|29528.2|29508.2|29536.1|29516.1|29536.1|29516.1|29528.2|29508.2|7
1653374840000|2022-05-24 06:47:20|29535.9|29515.9|29533.1|29513.1|29535.9|29515.9|29533.1|29513.1|2
1653374870000|2022-05-24 06:47:50|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|29532.6|29512.6|1
1653374890000|2022-05-24 06:48:10|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653374950000|2022-05-24 06:49:10|29532|29512|29532|29512|29532|29512|29532|29512|1
1653374960000|2022-05-24 06:49:20|29532.1|29512.1|29532|29512|29532.1|29512.1|29532|29512|6
1653375000000|2022-05-24 06:50:00|29532.2|29512.2|29532|29512|29532.2|29512.2|29532|29512|2
1653375020000|2022-05-24 06:50:20|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|1
1653375060000|2022-05-24 06:51:00|29528.6|29508.6|29528.1|29508.1|29528.6|29508.6|29528.1|29508.1|2
1653375070000|2022-05-24 06:51:10|29528.2|29508.2|29532.9|29512.9|29532.9|29512.9|29528.2|29508.2|2
1653375090000|2022-05-24 06:51:30|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1653375120000|2022-05-24 06:52:00|29531|29511|29530.9|29510.9|29531|29511|29530.9|29510.9|2
1653375140000|2022-05-24 06:52:20|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|1
1653375200000|2022-05-24 06:53:20|29530.1|29510.1|29528.1|29508.1|29530.1|29510.1|29528.1|29508.1|2
1653375350000|2022-05-24 06:55:50|29529.1|29509.1|29530.3|29510.3|29530.3|29510.3|29529.1|29509.1|2
1653375360000|2022-05-24 06:56:00|29530.5|29510.5|29529.1|29509.1|29533.1|29513.1|29529.1|29509.1|5
1653375390000|2022-05-24 06:56:30|29528.1|29508.1|29530.3|29510.3|29532|29512|29528.1|29508.1|5
1653375400000|2022-05-24 06:56:40|29530.5|29510.5|29533.1|29513.1|29533.1|29513.1|29530.5|29510.5|2
1653375520000|2022-05-24 06:58:40|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|1
1653375570000|2022-05-24 06:59:30|29532.2|29512.2|29532.2|29512.2|29532.2|29512.2|29532.2|29512.2|1
1653375620000|2022-05-24 07:00:20|29532.1|29512.1|29535.1|29515.1|29535.1|29515.1|29532.1|29512.1|3
1653375630000|2022-05-24 07:00:30|29532.1|29512.1|29531|29511|29532.1|29512.1|29530.1|29510.1|6
1653375640000|2022-05-24 07:00:40|29531.5|29511.5|29531.5|29511.5|29532.2|29512.2|29531.5|29511.5|3
1653375660000|2022-05-24 07:01:00|29531.3|29511.3|29528.2|29508.2|29531.5|29511.5|29528.2|29508.2|6
1653375670000|2022-05-24 07:01:10|29528|29508|29526.7|29506.7|29528|29508|29526.7|29506.7|4
1653375690000|2022-05-24 07:01:30|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|1
1653375700000|2022-05-24 07:01:40|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1653375710000|2022-05-24 07:01:50|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|29525.2|29505.2|1
1653375740000|2022-05-24 07:02:20|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1653375790000|2022-05-24 07:03:10|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|29526.8|29506.8|1
1653375830000|2022-05-24 07:03:50|29526.2|29506.2|29526.2|29506.2|29526.2|29506.2|29526.2|29506.2|1
1653375840000|2022-05-24 07:04:00|29524.2|29504.2|29524.2|29504.2|29524.2|29504.2|29524.2|29504.2|1
1653375850000|2022-05-24 07:04:10|29523.7|29503.7|29524.2|29489.2|29524.7|29503.7|29518.2|29489.2|5
1653375860000|2022-05-24 07:04:20|29524.4|29489.4|29527.7|29492.7|29527.7|29492.7|29524.4|29489.4|3
1653375880000|2022-05-24 07:04:40|29527.8|29492.8|29527.8|29492.8|29527.8|29492.8|29527.8|29492.8|1
1653375930000|2022-05-24 07:05:30|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|1
1653375940000|2022-05-24 07:05:40|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|1
1653375970000|2022-05-24 07:06:10|29527.8|29492.8|29527.8|29492.8|29527.8|29492.8|29527.8|29492.8|1
1653376030000|2022-05-24 07:07:10|29526.8|29491.8|29526.3|29491.3|29526.8|29491.8|29526.3|29491.3|2
1653376050000|2022-05-24 07:07:30|29527.3|29492.3|29529.4|29494.4|29529.4|29494.4|29527.3|29492.3|2
1653376070000|2022-05-24 07:07:50|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|1
1653376090000|2022-05-24 07:08:10|29525.8|29490.8|29525.8|29490.8|29525.8|29490.8|29525.8|29490.8|1
1653376120000|2022-05-24 07:08:40|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|1
1653376130000|2022-05-24 07:08:50|29516.3|29496.3|29516.8|29496.8|29516.8|29496.8|29516.3|29496.3|2
1653376140000|2022-05-24 07:09:00|29516.3|29496.3|29516.8|29496.8|29516.8|29496.8|29516.3|29496.3|2
1653376150000|2022-05-24 07:09:10|29516.3|29496.3|29516.8|29496.8|29516.8|29496.8|29516.3|29496.3|2
1653376160000|2022-05-24 07:09:20|29516.3|29496.3|29516.8|29496.8|29516.8|29496.8|29516.3|29496.3|2
1653376170000|2022-05-24 07:09:30|29516.3|29496.3|29523.3|29503.3|29523.3|29503.3|29516.3|29496.3|3
1653376270000|2022-05-24 07:11:10|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|1
1653376280000|2022-05-24 07:11:20|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|1
1653376290000|2022-05-24 07:11:30|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|1
1653376300000|2022-05-24 07:11:40|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|29523.2|29503.2|1
1653376310000|2022-05-24 07:11:50|29522.7|29502.7|29521.3|29501.3|29522.7|29502.7|29521.3|29501.3|5
1653376320000|2022-05-24 07:12:00|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|29521.3|29501.3|3
1653376330000|2022-05-24 07:12:10|29521.3|29501.3|29521.3|29501.3|29521.7|29501.7|29521.3|29501.3|3
1653376340000|2022-05-24 07:12:20|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|29521.7|29501.7|1
1653376350000|2022-05-24 07:12:30|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1653376360000|2022-05-24 07:12:40|29521.8|29501.8|29519.9|29499.9|29521.8|29501.8|29519.9|29499.9|3
1653376380000|2022-05-24 07:13:00|29516.8|29496.8|29513.3|29493.3|29516.8|29496.8|29513.3|29493.3|4
1653376490000|2022-05-24 07:14:50|29524.4|29489.4|29511.8|29491.8|29524.4|29491.8|29511.4|29488.7|5
1653376500000|2022-05-24 07:15:00|29510.3|29490.3|29510.2|29490.2|29510.3|29490.3|29510.2|29490.2|4
1653376510000|2022-05-24 07:15:10|29510.3|29490.3|29509.9|29489.9|29510.3|29490.3|29509.9|29489.9|3
1653376520000|2022-05-24 07:15:20|29514.2|29494.2|29511.3|29491.3|29524.2|29494.2|29511.3|29485.8|7
1653376530000|2022-05-24 07:15:30|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653376540000|2022-05-24 07:15:40|29511.3|29491.3|29510.3|29490.3|29511.8|29491.8|29510.3|29490.3|3
1653376550000|2022-05-24 07:15:50|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|1
1653376560000|2022-05-24 07:16:00|29510.3|29490.3|29511.3|29491.3|29511.8|29491.8|29510.3|29490.3|3
1653376570000|2022-05-24 07:16:10|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653376590000|2022-05-24 07:16:30|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1653376680000|2022-05-24 07:18:00|29511.8|29491.8|29511.3|29491.3|29511.8|29491.8|29511.3|29491.3|2
1653376740000|2022-05-24 07:19:00|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653376770000|2022-05-24 07:19:30|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1653376830000|2022-05-24 07:20:30|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653376890000|2022-05-24 07:21:30|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1653377200000|2022-05-24 07:26:40|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377370000|2022-05-24 07:29:30|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|1
1653377390000|2022-05-24 07:29:50|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377410000|2022-05-24 07:30:10|29511.7|29491.7|29510.4|29490.4|29511.7|29491.7|29510.4|29490.4|2
1653377430000|2022-05-24 07:30:30|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377450000|2022-05-24 07:30:50|29512.2|29492.2|29511.8|29491.8|29512.3|29492.3|29511.8|29491.8|3
1653377460000|2022-05-24 07:31:00|29512.2|29492.2|29511.8|29491.8|29512.2|29492.2|29511.8|29491.8|2
1653377490000|2022-05-24 07:31:30|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|1
1653377550000|2022-05-24 07:32:30|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377730000|2022-05-24 07:35:30|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653377770000|2022-05-24 07:36:10|29509.9|29489.9|29511.7|29491.7|29511.7|29491.7|29509.7|29489.7|4
1653377780000|2022-05-24 07:36:20|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377900000|2022-05-24 07:38:20|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|1
1653377920000|2022-05-24 07:38:40|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|29511.8|29491.8|1
1653377950000|2022-05-24 07:39:10|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|1
1653377980000|2022-05-24 07:39:40|29511.7|29491.7|29511.8|29491.8|29511.8|29491.8|29511.7|29491.7|2
1653378220000|2022-05-24 07:43:40|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1653378230000|2022-05-24 07:43:50|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|1
1653378240000|2022-05-24 07:44:00|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653378250000|2022-05-24 07:44:10|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|1
1653378270000|2022-05-24 07:44:30|29508.3|29488.3|29506.3|29486.3|29508.3|29488.3|29506.3|29486.3|3
1653378280000|2022-05-24 07:44:40|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|1
1653378350000|2022-05-24 07:45:50|29507.3|29487.3|29506.3|29486.3|29507.3|29487.3|29506.3|29486.3|2
1653378440000|2022-05-24 07:47:20|29506.2|29486.2|29505.9|29485.9|29506.2|29486.2|29505.7|29485.7|4
1653378460000|2022-05-24 07:47:40|29506.3|29486.3|29506.3|29486.3|29506.3|29486.3|29506.3|29486.3|1
1653378540000|2022-05-24 07:49:00|29505.3|29485.3|29506.5|29486.5|29510.4|29490.4|29505.3|29485.3|9
1653378550000|2022-05-24 07:49:10|29507.3|29487.3|29506.5|29486.5|29507.3|29487.3|29506.5|29486.5|2
1653378570000|2022-05-24 07:49:30|29511|29491|29511|29491|29511|29491|29511|29491|1
1653378620000|2022-05-24 07:50:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653378670000|2022-05-24 07:51:10|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1653378760000|2022-05-24 07:52:40|29513.1|29493.1|29524.6|29489.6|29524.6|29493.1|29513.1|29489.6|2
1653378770000|2022-05-24 07:52:50|29523|29488|29521|29486|29523|29488|29521|29486|3
1653378880000|2022-05-24 07:54:40|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653378890000|2022-05-24 07:54:50|29514.1|29494.1|29513.5|29493.5|29514.1|29494.1|29513.5|29493.5|2
1653378930000|2022-05-24 07:55:30|29514.1|29494.1|29513.5|29493.5|29514.1|29494.1|29513.5|29493.5|4
1653379060000|2022-05-24 07:57:40|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653379070000|2022-05-24 07:57:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653379140000|2022-05-24 07:59:00|29516.5|29496.5|29517.1|29497.1|29517.1|29497.1|29516.5|29496.5|2
1653379150000|2022-05-24 07:59:10|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653379160000|2022-05-24 07:59:20|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1653379170000|2022-05-24 07:59:30|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653379190000|2022-05-24 07:59:50|29517.1|29497.1|29521|29501|29521|29501|29517.1|29497.1|2
1653379200000|2022-05-24 08:00:00|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1653379250000|2022-05-24 08:00:50|29521|29501|29521|29501|29521|29501|29521|29501|1
1653379260000|2022-05-24 08:01:00|29521.1|29501.1|29521|29501|29521.1|29501.1|29521|29501|8
1653379270000|2022-05-24 08:01:10|29517.2|29497.2|29517.1|29497.1|29517.2|29497.2|29517.1|29497.1|2
1653379430000|2022-05-24 08:03:50|29515|29495|29512.1|29492.1|29515|29495|29510.4|29490.4|3
1653379490000|2022-05-24 08:04:50|29511.5|29491.5|29509.1|29489.1|29511.5|29491.5|29509.1|29489.1|3
1653379590000|2022-05-24 08:06:30|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653379630000|2022-05-24 08:07:10|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|1
1653380130000|2022-05-24 08:15:30|29514.5|29494.5|29514.1|29494.1|29514.5|29494.5|29514.1|29494.1|2
1653380160000|2022-05-24 08:16:00|29514.5|29494.5|29515.5|29495.5|29515.5|29495.5|29514.1|29494.1|7
1653380170000|2022-05-24 08:16:10|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1653380180000|2022-05-24 08:16:20|29515.5|29495.5|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|6
1653380240000|2022-05-24 08:17:20|29515.5|29495.5|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|4
1653380250000|2022-05-24 08:17:30|29515.5|29495.5|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|2
1653380260000|2022-05-24 08:17:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653380310000|2022-05-24 08:18:30|29516.1|29496.1|29515.5|29495.5|29516.1|29496.1|29515.5|29495.5|4
1653380320000|2022-05-24 08:18:40|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|3
1653380340000|2022-05-24 08:19:00|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653380350000|2022-05-24 08:19:10|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|5
1653380360000|2022-05-24 08:19:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653380380000|2022-05-24 08:19:40|29516.1|29496.1|29516.1|29496.1|29516.5|29496.5|29516.1|29496.1|3
1653380390000|2022-05-24 08:19:50|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653380410000|2022-05-24 08:20:10|29516.1|29496.1|29515.5|29495.5|29516.5|29496.5|29515.5|29495.5|4
1653380420000|2022-05-24 08:20:20|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1653380470000|2022-05-24 08:21:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653380530000|2022-05-24 08:22:10|29519|29499|29519|29499|29519|29499|29519|29499|1
1653380540000|2022-05-24 08:22:20|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1653380560000|2022-05-24 08:22:40|29519|29499|29519|29499|29519|29499|29519|29499|1
1653380620000|2022-05-24 08:23:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653380930000|2022-05-24 08:28:50|29518.7|29498.7|29525.3|29505.3|29525.3|29505.3|29518.7|29498.7|3
1653380940000|2022-05-24 08:29:00|29525.5|29505.5|29525.3|29505.3|29525.5|29505.5|29525.1|29505.1|4
1653380960000|2022-05-24 08:29:20|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1653380980000|2022-05-24 08:29:40|29525.3|29505.3|29525.5|29505.5|29525.5|29505.5|29525.1|29505.1|4
1653380990000|2022-05-24 08:29:50|29525.3|29505.3|29525.1|29505.1|29525.3|29505.3|29525.1|29505.1|2
1653381000000|2022-05-24 08:30:00|29524.2|29504.2|29525|29505|29525|29505|29524.2|29504.2|2
1653381030000|2022-05-24 08:30:30|29526|29506|29530.1|29510.1|29530.1|29510.1|29526|29506|3
1653381050000|2022-05-24 08:30:50|29529.1|29509.1|29527.5|29507.5|29529.1|29509.1|29527.5|29507.5|2
1653381060000|2022-05-24 08:31:00|29527.7|29507.7|29530|29510|29530|29510|29527.7|29507.7|3
1653381070000|2022-05-24 08:31:10|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530|29510|11
1653381080000|2022-05-24 08:31:20|29530|29510|29530.1|29510.1|29537.6|29510.1|29530|29502.6|4
1653381100000|2022-05-24 08:31:40|29530.2|29510.2|29530.2|29510.2|29530.2|29510.2|29530.1|29510.1|3
1653381110000|2022-05-24 08:31:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1653381120000|2022-05-24 08:32:00|29530|29510|29530|29510|29530.1|29510.1|29530|29510|7
1653381360000|2022-05-24 08:36:00|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|1
1653381420000|2022-05-24 08:37:00|29530.9|29510.9|29529.1|29509.1|29530.9|29510.9|29529|29509|5
1653381450000|2022-05-24 08:37:30|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653381490000|2022-05-24 08:38:10|29528|29508|29528.1|29508.1|29528.1|29508.1|29528|29508|6
1653381500000|2022-05-24 08:38:20|29528|29508|29528|29508|29528.1|29508.1|29528|29508|3
1653381580000|2022-05-24 08:39:40|29529|29509|29529|29509|29529|29509|29529|29509|1
1653381700000|2022-05-24 08:41:40|29528.5|29508.5|29530|29510|29530|29510|29528.5|29508.5|4
1653381890000|2022-05-24 08:44:50|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1653381920000|2022-05-24 08:45:20|29531|29511|29531|29511|29531|29511|29531|29511|1
1653381930000|2022-05-24 08:45:30|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1653381960000|2022-05-24 08:46:00|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1653382010000|2022-05-24 08:46:50|29528|29508|29532.5|29512.5|29533|29513|29528|29508|7
1653382020000|2022-05-24 08:47:00|29533.1|29513.1|29532.5|29512.5|29533.1|29513.1|29532.5|29512.5|4
1653382030000|2022-05-24 08:47:10|29533.1|29513.1|29532.5|29512.5|29533.1|29513.1|29532.5|29512.5|10
1653382040000|2022-05-24 08:47:20|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29532.5|29512.5|7
1653382070000|2022-05-24 08:47:50|29533|29513|29533|29513|29533.1|29513.1|29533|29513|3
1653382080000|2022-05-24 08:48:00|29533.1|29513.1|29532.5|29512.5|29533.1|29513.1|29532.5|29512.5|5
1653382090000|2022-05-24 08:48:10|29533|29513|29533|29513|29533|29513|29533|29513|1
1653382220000|2022-05-24 08:50:20|29533.5|29513.5|29533.4|29513.4|29533.7|29513.7|29533.4|29513.4|3
1653382230000|2022-05-24 08:50:30|29533.7|29513.7|29533|29513|29533.7|29513.7|29533|29513|8
1653382240000|2022-05-24 08:50:40|29533.4|29513.4|29533|29513|29533.4|29513.4|29533|29513|2
1653382250000|2022-05-24 08:50:50|29534.1|29514.1|29535.4|29515.4|29535.4|29515.4|29534.1|29514.1|4
1653382280000|2022-05-24 08:51:20|29537.5|29517.5|29537.9|29517.9|29538|29518|29537.5|29517.5|3
1653382310000|2022-05-24 08:51:50|29538.4|29518.4|29538.4|29518.4|29538.4|29518.4|29538.4|29518.4|1
1653382320000|2022-05-24 08:52:00|29538.9|29518.9|29537.7|29517.7|29539|29519|29537.2|29517.2|6
1653382330000|2022-05-24 08:52:10|29539.4|29519.4|29538.4|29518.4|29539.5|29519.5|29538.4|29518.4|3
1653382340000|2022-05-24 08:52:20|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|1
1653382350000|2022-05-24 08:52:30|29541.4|29521.4|29543.4|29523.4|29548.5|29528.5|29541.4|29521.4|7
1653382360000|2022-05-24 08:52:40|29540.9|29520.9|29541.3|29521.3|29541.3|29521.3|29540.9|29520.9|3
1653382370000|2022-05-24 08:52:50|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1653382380000|2022-05-24 08:53:00|29541.8|29521.8|29541.5|29521.5|29541.8|29521.8|29541.5|29521.5|4
1653382420000|2022-05-24 08:53:40|29541.8|29521.8|29541.5|29521.5|29541.8|29521.8|29541.5|29521.5|2
1653382450000|2022-05-24 08:54:10|29540.9|29520.9|29541.5|29521.5|29541.5|29521.5|29540.9|29520.9|10
1653382460000|2022-05-24 08:54:20|29541.4|29521.4|29541.5|29521.5|29541.5|29521.5|29541.4|29521.4|2
1653382630000|2022-05-24 08:57:10|29538.4|29518.4|29538.4|29518.4|29538.4|29518.4|29538.4|29518.4|1
1653382810000|2022-05-24 09:00:10|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|29539.5|29519.5|1
1653382830000|2022-05-24 09:00:30|29538.4|29518.4|29533.7|29513.7|29538.4|29518.4|29533.4|29513.4|4
1653382840000|2022-05-24 09:00:40|29534|29514|29534|29514|29534|29514|29534|29514|1
1653382870000|2022-05-24 09:01:10|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|29533.9|29513.9|1
1653382880000|2022-05-24 09:01:20|29533.8|29513.8|29533.4|29513.4|29533.8|29513.8|29533.4|29513.4|5
1653382910000|2022-05-24 09:01:50|29533.2|29513.2|29531.8|29511.8|29533.2|29513.2|29531.8|29511.8|2
1653382920000|2022-05-24 09:02:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653382970000|2022-05-24 09:02:50|29532.3|29512.3|29533.4|29513.4|29533.4|29513.4|29532.3|29512.3|2
1653383000000|2022-05-24 09:03:20|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|1
1653383030000|2022-05-24 09:03:50|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|1
1653383290000|2022-05-24 09:08:10|29533.9|29513.9|29538.4|29518.4|29538.4|29518.4|29533.9|29513.9|5
1653383300000|2022-05-24 09:08:20|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|1
1653383310000|2022-05-24 09:08:30|29538.4|29518.4|29536.3|29516.3|29538.4|29518.4|29533.7|29513.7|6
1653383320000|2022-05-24 09:08:40|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|1
1653383360000|2022-05-24 09:09:20|29535.5|29515.5|29533.2|29513.2|29535.5|29515.5|29532.9|29512.9|4
1653383370000|2022-05-24 09:09:30|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|29532.9|29512.9|1
1653383500000|2022-05-24 09:11:40|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|29533.4|29513.4|1
1653383560000|2022-05-24 09:12:40|29532.5|29512.5|29531.2|29511.2|29532.5|29512.5|29531.2|29511.2|2
1653383610000|2022-05-24 09:13:30|29530.7|29510.7|29530.7|29510.7|29530.7|29510.7|29530.7|29510.7|1
1653383760000|2022-05-24 09:16:00|29537.6|29502.6|29525.1|29505.1|29537.6|29505.1|29525|29502.6|3
1653383770000|2022-05-24 09:16:10|29525.2|29505.2|29525.1|29505.1|29525.2|29505.2|29525.1|29505.1|2
1653383810000|2022-05-24 09:16:50|29524.6|29504.6|29523.2|29503.2|29524.6|29504.6|29523.1|29503.1|3
1653383850000|2022-05-24 09:17:30|29523.7|29503.7|29531.2|29511.2|29531.2|29511.2|29523.7|29503.7|5
1653383880000|2022-05-24 09:18:00|29530.7|29510.7|29530.6|29510.6|29530.7|29510.7|29530.6|29510.6|2
1653383890000|2022-05-24 09:18:10|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1653384050000|2022-05-24 09:20:50|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1653384060000|2022-05-24 09:21:00|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1653384520000|2022-05-24 09:28:40|29536.6|29501.6|29537.6|29502.6|29537.6|29502.6|29536.6|29501.6|2
1653384550000|2022-05-24 09:29:10|29529|29509|29529|29509|29529|29509|29529|29509|1
1653384770000|2022-05-24 09:32:50|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1653384820000|2022-05-24 09:33:40|29529|29509|29529|29509|29529.1|29509.1|29529|29509|3
1653384830000|2022-05-24 09:33:50|29529.1|29509.1|29529|29509|29529.1|29509.1|29529|29509|6
1653385450000|2022-05-24 09:44:10|29532|29512|29532|29512|29532|29512|29532|29512|1
1653385460000|2022-05-24 09:44:20|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653385470000|2022-05-24 09:44:30|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|1
1653385490000|2022-05-24 09:44:50|29531|29511|29531|29511|29531|29511|29531|29511|1
1653385500000|2022-05-24 09:45:00|29531.1|29511.1|29531|29511|29531.1|29511.1|29531|29511|8
1653385550000|2022-05-24 09:45:50|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653385590000|2022-05-24 09:46:30|29532|29512|29532|29512|29532|29512|29532|29512|1
1653385910000|2022-05-24 09:51:50|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|1
1653386010000|2022-05-24 09:53:30|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653386410000|2022-05-24 10:00:10|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|1
1653387200000|2022-05-24 10:13:20|29536|29501|29536|29501|29536|29501|29536|29501|1
1653387350000|2022-05-24 10:15:50|29535.6|29500.6|29533.6|29498.6|29535.6|29500.6|29533.6|29498.6|3
1653388960000|2022-05-24 10:42:40|29533.2|29498.2|29533.2|29498.2|29533.2|29498.2|29533.2|29498.2|1
1653389370000|2022-05-24 10:49:30|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1653389410000|2022-05-24 10:50:10|29533.4|29498.4|29533|29498|29533.4|29498.4|29533|29498|2
1653389730000|2022-05-24 10:55:30|29534|29499|29534|29499|29534|29499|29534|29499|1
1653390000000|2022-05-24 11:00:00|29527.5|29507.5|29534|29499|29534.6|29507.5|29527.5|29499|3
1653390130000|2022-05-24 11:02:10|29534.4|29499.4|29534|29499|29534.4|29499.4|29534|29499|2
1653391260000|2022-05-24 11:21:00|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|1
1653391540000|2022-05-24 11:25:40|29534|29499|29534|29499|29534|29499|29534|29499|1
1653391600000|2022-05-24 11:26:40|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|1
1653391660000|2022-05-24 11:27:40|29528.5|29508.5|29537|29502|29537|29508.5|29528.5|29502|2
1653391710000|2022-05-24 11:28:30|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|1
1653391720000|2022-05-24 11:28:40|29535.5|29515.5|29542.6|29507.6|29542.6|29515.5|29535.5|29507.6|2
1653391730000|2022-05-24 11:28:50|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|1
1653391740000|2022-05-24 11:29:00|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1653391770000|2022-05-24 11:29:30|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|29543.6|29508.6|1
1653391780000|2022-05-24 11:29:40|29545.5|29510.5|29538.9|29518.9|29545.5|29518.9|29538.9|29510.5|2
1653391800000|2022-05-24 11:30:00|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1653391850000|2022-05-24 11:30:50|29549.6|29514.6|29552.6|29517.6|29552.6|29517.6|29549.6|29514.6|3
1653391940000|2022-05-24 11:32:20|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|1
1653391950000|2022-05-24 11:32:30|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|1
1653392290000|2022-05-24 11:38:10|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|1
1653392330000|2022-05-24 11:38:50|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1653392360000|2022-05-24 11:39:20|29538|29518|29538|29518|29538.1|29518.1|29538|29518|5
1653392370000|2022-05-24 11:39:30|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538|29518|5
1653392390000|2022-05-24 11:39:50|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1653392450000|2022-05-24 11:40:50|29541.1|29521.1|29532.5|29512.5|29541.1|29521.1|29532.5|29512.5|4
1653392460000|2022-05-24 11:41:00|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|29545.6|29510.6|1
1653392470000|2022-05-24 11:41:10|29545.4|29510.4|29545.6|29510.6|29545.6|29510.6|29544|29509|4
1653392690000|2022-05-24 11:44:50|29546|29511|29546|29511|29546|29511|29546|29511|1
1653392960000|2022-05-24 11:49:20|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|1
1653393080000|2022-05-24 11:51:20|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|29536.6|29516.6|1
1653393130000|2022-05-24 11:52:10|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|1
1653393210000|2022-05-24 11:53:30|29535.9|29515.9|29535.9|29515.9|29535.9|29515.9|29535.9|29515.9|1
1653393230000|2022-05-24 11:53:50|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|1
1653393430000|2022-05-24 11:57:10|29534.1|29514.1|29534.1|29514.1|29534.1|29514.1|29534.1|29514.1|1
1653393520000|2022-05-24 11:58:40|29542|29507|29542|29507|29542|29507|29542|29507|1
1653393600000|2022-05-24 12:00:00|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1653393690000|2022-05-24 12:01:30|29542|29507|29542|29507|29542|29507|29542|29507|1
1653393740000|2022-05-24 12:02:20|29544.6|29509.6|29544.6|29509.6|29544.6|29509.6|29544.6|29509.6|1
1653393770000|2022-05-24 12:02:50|29547|29512|29547|29512|29547|29512|29547|29512|1
1653393970000|2022-05-24 12:06:10|29550|29515|29550|29515|29550|29515|29550|29515|1
1653394000000|2022-05-24 12:06:40|29552|29517|29552|29517|29552|29517|29552|29517|1
1653394090000|2022-05-24 12:08:10|29550|29515|29550|29515|29550|29515|29550|29515|1
1653394310000|2022-05-24 12:11:50|29552|29517|29552|29517|29552|29517|29552|29517|1
1653394640000|2022-05-24 12:17:20|29543|29523|29542.5|29522.5|29543|29523|29542.5|29522.5|2
1653394760000|2022-05-24 12:19:20|29543.6|29523.6|29544.1|29524.1|29544.1|29524.1|29543.6|29523.6|2
1653394820000|2022-05-24 12:20:20|29544.9|29524.9|29547|29527|29547|29527|29544.9|29524.9|2
1653394830000|2022-05-24 12:20:30|29547.5|29527.5|29548.3|29528.3|29548.3|29528.3|29547.5|29527.5|2
1653394850000|2022-05-24 12:20:50|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1653394910000|2022-05-24 12:21:50|29548.8|29528.8|29548.8|29528.8|29548.8|29528.8|29548.8|29528.8|1
1653394920000|2022-05-24 12:22:00|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|1
1653394930000|2022-05-24 12:22:10|29550.4|29530.4|29550.4|29530.4|29550.4|29530.4|29550.4|29530.4|1
1653394960000|2022-05-24 12:22:40|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|1
1653395000000|2022-05-24 12:23:20|29558.6|29523.6|29558.6|29523.6|29558.6|29523.6|29558.6|29523.6|1
1653395120000|2022-05-24 12:25:20|29552|29532|29552.5|29532.5|29552.5|29532.5|29552|29532|2
1653395240000|2022-05-24 12:27:20|29553|29533|29552.5|29532.5|29553|29533|29552.5|29532.5|2
1653395250000|2022-05-24 12:27:30|29553|29533|29552.5|29532.5|29553|29533|29552.5|29532.5|4
1653395260000|2022-05-24 12:27:40|29553.9|29533.9|29557.3|29537.3|29557.5|29537.5|29553.9|29533.9|4
1653395280000|2022-05-24 12:28:00|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|1
1653395290000|2022-05-24 12:28:10|29557.3|29537.3|29552.9|29532.9|29557.3|29537.3|29552.9|29532.9|2
1653395310000|2022-05-24 12:28:30|29560.6|29525.6|29560.6|29525.6|29560.6|29525.6|29560.6|29525.6|1
1653395510000|2022-05-24 12:31:50|29560|29525|29560|29525|29560|29525|29560|29525|1
1653395530000|2022-05-24 12:32:10|29560.6|29525.6|29558.1|29538.1|29560.6|29538.1|29558|29525.6|3
1653395560000|2022-05-24 12:32:40|29558|29538|29559.1|29539.1|29559.1|29539.1|29558|29538|2
1653395600000|2022-05-24 12:33:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1653396260000|2022-05-24 12:44:20|29557.5|29537.5|29550.7|29530.7|29557.5|29537.5|29550.5|29530.5|5
1653396270000|2022-05-24 12:44:30|29551.7|29531.7|29550.7|29530.7|29551.7|29531.7|29550.7|29530.7|3
1653396290000|2022-05-24 12:44:50|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1653396390000|2022-05-24 12:46:30|29553|29533|29553.1|29533.1|29553.1|29533.1|29553|29533|2
1653396430000|2022-05-24 12:47:10|29553|29533|29553|29533|29553.1|29533.1|29553|29533|3
1653396440000|2022-05-24 12:47:20|29553.1|29533.1|29538.5|29518.5|29553.1|29533.1|29538.5|29518.5|12
1653396450000|2022-05-24 12:47:30|29538.2|29518.2|29548.3|29513.3|29548.8|29518.7|29538.2|29513.3|6
1653396460000|2022-05-24 12:47:40|29548.1|29513.1|29547.6|29512.6|29548.1|29513.1|29547.6|29512.6|2
1653396470000|2022-05-24 12:47:50|29548|29513|29548|29513|29548|29513|29548|29513|1
1653396480000|2022-05-24 12:48:00|29547.6|29512.6|29549.6|29514.6|29550|29515|29547.6|29512.6|6
1653396500000|2022-05-24 12:48:20|29547|29512|29547.6|29512.6|29547.6|29512.6|29547|29512|4
1653396510000|2022-05-24 12:48:30|29552|29517|29552|29517|29552|29517|29552|29517|1
1653396520000|2022-05-24 12:48:40|29553|29518|29554|29519|29554|29519|29553|29518|2
1653396570000|2022-05-24 12:49:30|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1653396690000|2022-05-24 12:51:30|29547.6|29527.6|29554|29519|29554|29527.6|29547.6|29519|2
1653396710000|2022-05-24 12:51:50|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1653396720000|2022-05-24 12:52:00|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|1
1653396750000|2022-05-24 12:52:30|29548|29528|29553.6|29518.6|29554.6|29528|29548|29518.6|3
1653396850000|2022-05-24 12:54:10|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|29552.6|29517.6|1
1653396870000|2022-05-24 12:54:30|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|1
1653397030000|2022-05-24 12:57:10|29552.6|29517.6|29541.5|29521.5|29552.6|29524|29541.5|29517.6|3
1653397130000|2022-05-24 12:58:50|29542|29522|29542|29522|29542|29522|29542|29522|1
1653397140000|2022-05-24 12:59:00|29541.5|29521.5|29541.5|29521.5|29542|29522|29541.5|29521.5|3
1653397200000|2022-05-24 13:00:00|29541.6|29521.6|29541.5|29521.5|29541.6|29521.6|29541.5|29521.5|2
1653397210000|2022-05-24 13:00:10|29550|29515|29550|29515|29550|29515|29550|29515|1
1653397230000|2022-05-24 13:00:30|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|1
1653397240000|2022-05-24 13:00:40|29550|29515|29550|29515|29550|29515|29550|29515|1
1653397290000|2022-05-24 13:01:30|29549.5|29514.5|29550|29515|29550|29515|29549.5|29514.5|2
1653397350000|2022-05-24 13:02:30|29549.5|29514.5|29555|29520|29555.5|29520.5|29549.5|29514.5|3
1653397360000|2022-05-24 13:02:40|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|1
1653397370000|2022-05-24 13:02:50|29555|29520|29555|29520|29555|29520|29555|29520|1
1653397380000|2022-05-24 13:03:00|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1653397390000|2022-05-24 13:03:10|29555|29520|29555.5|29520.5|29555.5|29520.5|29555|29520|2
1653397400000|2022-05-24 13:03:20|29555|29520|29557|29522|29557|29522|29555|29520|3
1653397420000|2022-05-24 13:03:40|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|1
1653397450000|2022-05-24 13:04:10|29557|29522|29557.5|29522.5|29557.5|29522.5|29557|29522|2
1653397490000|2022-05-24 13:04:50|29558|29523|29558|29523|29558|29523|29558|29523|1
1653397500000|2022-05-24 13:05:00|29557.8|29522.8|29557.8|29522.8|29557.8|29522.8|29557|29522|5
1653397540000|2022-05-24 13:05:40|29557|29522|29551|29516|29557|29522|29551|29516|3
1653397550000|2022-05-24 13:05:50|29550.5|29515.5|29546|29511|29551.5|29516.5|29543.5|29508.5|9
1653397590000|2022-05-24 13:06:30|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1653397660000|2022-05-24 13:07:40|29547|29512|29547|29512|29547|29512|29547|29512|1
1653397700000|2022-05-24 13:08:20|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1653397710000|2022-05-24 13:08:30|29546.5|29511.5|29546|29511|29546.5|29511.5|29546|29511|2
1653397730000|2022-05-24 13:08:50|29545.5|29510.5|29545|29510|29546|29511|29545|29510|4
1653397740000|2022-05-24 13:09:00|29545.5|29510.5|29546.5|29511.5|29546.5|29511.5|29545.5|29510.5|2
1653397780000|2022-05-24 13:09:40|29546|29511|29546.5|29511.5|29546.5|29511.5|29546|29511|2
1653397810000|2022-05-24 13:10:10|29545.5|29510.5|29545|29510|29545.5|29510.5|29545|29510|2
1653397820000|2022-05-24 13:10:20|29544|29509|29539.5|29504.5|29544|29509|29536.5|29501.5|8
1653397860000|2022-05-24 13:11:00|29539|29504|29540|29505|29540|29505|29539|29504|3
1653397950000|2022-05-24 13:12:30|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653398140000|2022-05-24 13:15:40|29540|29505|29540|29505|29540|29505|29540|29505|1
1653398150000|2022-05-24 13:15:50|29540.5|29505.5|29539.5|29504.5|29540.5|29505.5|29539.5|29504.5|3
1653398160000|2022-05-24 13:16:00|29540|29505|29540|29505|29540|29505|29540|29505|1
1653398280000|2022-05-24 13:18:00|29540.5|29505.5|29540|29505|29540.5|29505.5|29540|29505|2
1653398350000|2022-05-24 13:19:10|29541.5|29506.5|29542.5|29507.5|29542.5|29507.5|29541.5|29506.5|2
1653398390000|2022-05-24 13:19:50|29542|29507|29542.5|29507.5|29542.5|29507.5|29542|29507|2
1653398450000|2022-05-24 13:20:50|29542|29507|29542.5|29507.5|29542.5|29507.5|29542|29507|2
1653398710000|2022-05-24 13:25:10|29541.5|29506.5|29541|29506|29542.5|29507.5|29541|29506|3
1653398720000|2022-05-24 13:25:20|29540|29505|29540|29505|29540|29505|29540|29505|1
1653398740000|2022-05-24 13:25:40|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|1
1653398750000|2022-05-24 13:25:50|29540|29505|29540|29505|29540|29505|29540|29505|1
1653398810000|2022-05-24 13:26:50|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653398840000|2022-05-24 13:27:20|29538.5|29503.5|29540|29505|29540.5|29505.5|29524|29497|13
1653398850000|2022-05-24 13:27:30|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653398870000|2022-05-24 13:27:50|29540|29505|29540|29505|29540|29505|29540|29505|1
1653398930000|2022-05-24 13:28:50|29540.5|29505.5|29541|29506|29541|29506|29540.5|29505.5|2
1653398960000|2022-05-24 13:29:20|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1653398970000|2022-05-24 13:29:30|29541|29506|29541|29506|29541|29506|29541|29506|1
1653398990000|2022-05-24 13:29:50|29542|29507|29543|29508|29543|29508|29542|29507|2
1653399010000|2022-05-24 13:30:10|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|1
1653399060000|2022-05-24 13:31:00|29543|29508|29543|29508|29543|29508|29543|29508|1
1653399130000|2022-05-24 13:32:10|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|29543.5|29508.5|1
1653399150000|2022-05-24 13:32:30|29544|29509|29545.5|29510.5|29545.5|29510.5|29544|29509|2
1653399170000|2022-05-24 13:32:50|29546|29511|29546|29511|29546|29511|29546|29511|1
1653399180000|2022-05-24 13:33:00|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|1
1653399210000|2022-05-24 13:33:30|29545|29510|29545.5|29510.5|29545.5|29510.5|29545|29510|2
1653399240000|2022-05-24 13:34:00|29545|29510|29545|29510|29545|29510|29545|29510|1
1653399270000|2022-05-24 13:34:30|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|1
1653399300000|2022-05-24 13:35:00|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1653399330000|2022-05-24 13:35:30|29546|29511|29546|29511|29546|29511|29546|29511|1
1653399410000|2022-05-24 13:36:50|29546.5|29511.5|29545.5|29510.5|29547|29512|29545.5|29510.5|5
1653399420000|2022-05-24 13:37:00|29546|29511|29546|29511|29546|29511|29546|29511|1
1653399500000|2022-05-24 13:38:20|29546.5|29511.5|29550.5|29515.5|29550.5|29515.5|29546.5|29511.5|3
1653399510000|2022-05-24 13:38:30|29551|29516|29551|29516|29551|29516|29551|29516|1
1653399570000|2022-05-24 13:39:30|29552.5|29517.5|29557|29522|29557|29522|29552.5|29517.5|4
1653399580000|2022-05-24 13:39:40|29557.5|29522.5|29561.5|29526.5|29561.5|29526.5|29557|29522|3
1653399610000|2022-05-24 13:40:10|29562|29527|29561.5|29526.5|29562|29527|29561.5|29526.5|2
1653399650000|2022-05-24 13:40:50|29558.5|29523.5|29558.5|29523.5|29558.5|29523.5|29558.5|29523.5|1
1653399660000|2022-05-24 13:41:00|29558|29523|29557.5|29522.5|29558|29523|29557.5|29522.5|2
1653399670000|2022-05-24 13:41:10|29558|29523|29558|29523|29558|29523|29558|29523|1
1653399690000|2022-05-24 13:41:30|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|1
1653399710000|2022-05-24 13:41:50|29558|29523|29558|29523|29558|29523|29558|29523|1
1653399720000|2022-05-24 13:42:00|29557.5|29522.5|29558|29523|29558|29523|29557.5|29522.5|2
1653399730000|2022-05-24 13:42:10|29557.5|29522.5|29557.5|29522.5|29558|29523|29557.5|29522.5|3
1653399800000|2022-05-24 13:43:20|29557|29522|29555|29520|29557|29522|29555|29520|7
1653399810000|2022-05-24 13:43:30|29555.5|29520.5|29555.5|29520.5|29556|29521|29555.5|29520.5|3
1653399840000|2022-05-24 13:44:00|29556|29521|29556|29521|29556|29521|29555.5|29520.5|3
1653399870000|2022-05-24 13:44:30|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|1
1653399890000|2022-05-24 13:44:50|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|1
1653399900000|2022-05-24 13:45:00|29556.5|29521.5|29552.5|29517.5|29556.5|29521.5|29552.5|29517.5|4
1653399910000|2022-05-24 13:45:10|29550.5|29515.5|29550|29515|29550.5|29515.5|29550|29515|2
1653399920000|2022-05-24 13:45:20|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1653399940000|2022-05-24 13:45:40|29550|29515|29550|29515|29550|29515|29550|29515|1
1653399950000|2022-05-24 13:45:50|29551|29516|29553|29518|29553|29518|29551|29516|2
1653399960000|2022-05-24 13:46:00|29552.5|29517.5|29552.5|29517.5|29552.5|29517.5|29552.5|29517.5|1
1653399970000|2022-05-24 13:46:10|29553|29518|29552.5|29517.5|29553|29518|29552.5|29517.5|2
1653399990000|2022-05-24 13:46:30|29552|29517|29550.5|29515.5|29552|29517|29550.5|29515.5|2
1653400010000|2022-05-24 13:46:50|29548.5|29513.5|29547.5|29512.5|29548.5|29513.5|29547.5|29512.5|2
1653400030000|2022-05-24 13:47:10|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|1
1653400050000|2022-05-24 13:47:30|29545|29510|29545.5|29510.5|29546|29511|29545|29510|10
1653400090000|2022-05-24 13:48:10|29546|29511|29546|29511|29546|29511|29546|29511|1
1653400110000|2022-05-24 13:48:30|29545.5|29510.5|29546|29511|29546|29511|29545.5|29510.5|2
1653400130000|2022-05-24 13:48:50|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|29545.5|29510.5|1
1653400140000|2022-05-24 13:49:00|29545|29510|29544.5|29509.5|29545|29510|29544.5|29509.5|2
1653400160000|2022-05-24 13:49:20|29545|29510|29545|29510|29545|29510|29545|29510|1
1653400200000|2022-05-24 13:50:00|29544.5|29509.5|29545|29510|29545|29510|29544|29509|3
1653400210000|2022-05-24 13:50:10|29542.5|29507.5|29538|29503|29542.5|29507.5|29537.5|29502.5|4
1653400220000|2022-05-24 13:50:20|29539|29504|29540.5|29505.5|29540.5|29505.5|29539|29504|2
1653400230000|2022-05-24 13:50:30|29541|29506|29541|29506|29541|29506|29541|29506|1
1653400270000|2022-05-24 13:51:10|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653400300000|2022-05-24 13:51:40|29537.5|29502.5|29532.5|29497.5|29537.5|29502.5|29532.5|29497.5|4
1653400310000|2022-05-24 13:51:50|29531|29496|29528.5|29493.5|29531|29496|29528.5|29493.5|3
1653400330000|2022-05-24 13:52:10|29528|29493|29528.5|29493.5|29528.5|29493.5|29526.5|29491.5|3
1653400350000|2022-05-24 13:52:30|29528.6|29493.6|29532.1|29497.1|29532.1|29497.1|29528.6|29493.6|3
1653400360000|2022-05-24 13:52:40|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|1
1653400380000|2022-05-24 13:53:00|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|1
1653400410000|2022-05-24 13:53:30|29531.3|29496.3|29527.8|29492.8|29531.3|29496.3|29527.3|29492.3|4
1653400450000|2022-05-24 13:54:10|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653400490000|2022-05-24 13:54:50|29527.8|29492.8|29527|29492|29527.8|29492.8|29526.8|29491.8|3
1653400590000|2022-05-24 13:56:30|29526.8|29491.8|29531.8|29496.8|29531.8|29496.8|29526.8|29491.8|2
1653400600000|2022-05-24 13:56:40|29532.7|29497.7|29532.7|29497.7|29532.7|29497.7|29532.7|29497.7|1
1653400660000|2022-05-24 13:57:40|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|29531.8|29496.8|1
1653400690000|2022-05-24 13:58:10|29531.3|29496.3|29527.5|29492.5|29531.3|29496.3|29527.5|29492.5|2
1653400700000|2022-05-24 13:58:20|29527|29492|29527|29492|29527|29492|29527|29492|1
1653400710000|2022-05-24 13:58:30|29526.8|29491.8|29527.3|29492.3|29527.3|29492.3|29526.8|29491.8|2
1653400740000|2022-05-24 13:59:00|29527|29492|29527|29492|29527|29492|29527|29492|1
1653400750000|2022-05-24 13:59:10|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1653400760000|2022-05-24 13:59:20|29527|29492|29526.5|29491.5|29527|29492|29526.5|29491.5|2
1653400790000|2022-05-24 13:59:50|29530|29495|29532|29497|29532|29497|29530|29495|3
1653400800000|2022-05-24 14:00:00|29531.5|29496.5|29529|29494|29531.5|29496.5|29529|29494|2
1653400810000|2022-05-24 14:00:10|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653400830000|2022-05-24 14:00:30|29529|29494|29529|29494|29529|29494|29529|29494|1
1653400850000|2022-05-24 14:00:50|29528.5|29493.5|29527.8|29492.8|29528.5|29493.5|29527.8|29492.8|2
1653400860000|2022-05-24 14:01:00|29528|29493|29532.1|29497.1|29532.1|29497.1|29528|29493|5
1653400870000|2022-05-24 14:01:10|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|29532.8|29497.8|1
1653400910000|2022-05-24 14:01:50|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|29532.3|29497.3|1
1653400970000|2022-05-24 14:02:50|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1653400980000|2022-05-24 14:03:00|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653400990000|2022-05-24 14:03:10|29535|29500|29535|29500|29535|29500|29535|29500|1
1653401000000|2022-05-24 14:03:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653401010000|2022-05-24 14:03:30|29534|29499|29534|29499|29534|29499|29534|29499|1
1653401020000|2022-05-24 14:03:40|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653401050000|2022-05-24 14:04:10|29534|29499|29534|29499|29534|29499|29534|29499|1
1653401060000|2022-05-24 14:04:20|29535|29500|29535|29500|29535|29500|29535|29500|1
1653401070000|2022-05-24 14:04:30|29533|29498|29533|29498|29533|29498|29533|29498|1
1653401080000|2022-05-24 14:04:40|29533.5|29498.5|29533|29498|29533.5|29498.5|29533|29498|2
1653401150000|2022-05-24 14:05:50|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|1
1653401240000|2022-05-24 14:07:20|29533|29498|29533|29498|29533|29498|29533|29498|1
1653401280000|2022-05-24 14:08:00|29535|29500|29535|29500|29535|29500|29535|29500|1
1653401290000|2022-05-24 14:08:10|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1653401300000|2022-05-24 14:08:20|29535|29500|29534.5|29499.5|29535|29500|29534.5|29499.5|2
1653401310000|2022-05-24 14:08:30|29534|29499|29533.5|29498.5|29534|29499|29533.5|29498.5|2
1653401360000|2022-05-24 14:09:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653401380000|2022-05-24 14:09:40|29535|29500|29535|29500|29535|29500|29535|29500|1
1653401390000|2022-05-24 14:09:50|29534.5|29499.5|29534|29499|29534.5|29499.5|29534|29499|2
1653401430000|2022-05-24 14:10:30|29533.5|29498.5|29534|29499|29534|29499|29533.5|29498.5|4
1653401440000|2022-05-24 14:10:40|29534.5|29499.5|29546.5|29511.5|29546.5|29511.5|29533.5|29498.5|9
1653401450000|2022-05-24 14:10:50|29547|29512|29547|29512|29547|29512|29547|29512|1
1653401460000|2022-05-24 14:11:00|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1653401470000|2022-05-24 14:11:10|29547|29512|29547|29512|29547|29512|29547|29512|1
1653401480000|2022-05-24 14:11:20|29546.5|29511.5|29547|29512|29547|29512|29546.5|29511.5|2
1653401500000|2022-05-24 14:11:40|29547.5|29512.5|29549|29514|29549.5|29514.5|29547.5|29512.5|3
1653401510000|2022-05-24 14:11:50|29549.1|29514.1|29549.1|29514.1|29549.1|29514.1|29549.1|29514.1|1
1653401520000|2022-05-24 14:12:00|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|1
1653401530000|2022-05-24 14:12:10|29550.1|29515.1|29550.1|29515.1|29550.1|29515.1|29550.1|29515.1|1
1653401560000|2022-05-24 14:12:40|29550.6|29515.6|29550.6|29515.6|29550.6|29515.6|29550.6|29515.6|1
1653401700000|2022-05-24 14:15:00|29551|29516|29552.3|29517.3|29552.3|29517.3|29551|29516|2
1653401710000|2022-05-24 14:15:10|29552.8|29517.8|29552.8|29517.8|29552.8|29517.8|29552.8|29517.8|1
1653401750000|2022-05-24 14:15:50|29553|29518|29553|29518|29553|29518|29553|29518|1
1653401810000|2022-05-24 14:16:50|29552|29517|29552|29517|29552|29517|29552|29517|1
1653402000000|2022-05-24 14:20:00|29552.2|29517.2|29560.6|29525.6|29560.6|29525.6|29552.2|29517.2|3
1653402020000|2022-05-24 14:20:20|29560.5|29525.5|29556.6|29521.6|29560.5|29525.5|29556.6|29521.6|3
1653402030000|2022-05-24 14:20:30|29558.5|29523.5|29559.5|29524.5|29559.5|29524.5|29558.5|29523.5|3
1653402040000|2022-05-24 14:20:40|29559|29524|29559|29524|29559|29524|29559|29524|1
1653402060000|2022-05-24 14:21:00|29558.5|29523.5|29558.5|29523.5|29558.5|29523.5|29558.5|29523.5|1
1653402070000|2022-05-24 14:21:10|29559|29524|29558.5|29523.5|29559|29524|29558.5|29523.5|2
1653402080000|2022-05-24 14:21:20|29559|29524|29559|29524|29559|29524|29559|29524|1
1653402100000|2022-05-24 14:21:40|29558.5|29523.5|29559|29524|29559|29524|29558.5|29523.5|2
1653402110000|2022-05-24 14:21:50|29558.5|29523.5|29549|29514|29558.5|29523.5|29549|29514|4
1653402120000|2022-05-24 14:22:00|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653402130000|2022-05-24 14:22:10|29549|29514|29549|29514|29549|29514|29549|29514|1
1653402150000|2022-05-24 14:22:30|29548.5|29513.5|29549|29514|29549|29514|29548.5|29513.5|2
1653402170000|2022-05-24 14:22:50|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653402190000|2022-05-24 14:23:10|29549|29514|29549|29514|29549|29514|29549|29514|1
1653402240000|2022-05-24 14:24:00|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653402250000|2022-05-24 14:24:10|29549|29514|29549|29514|29549|29514|29549|29514|1
1653402270000|2022-05-24 14:24:30|29550|29515|29551.6|29516.6|29551.6|29516.6|29550|29515|3
1653402280000|2022-05-24 14:24:40|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1653402290000|2022-05-24 14:24:50|29552|29517|29552|29517|29552|29517|29552|29517|1
1653402310000|2022-05-24 14:25:10|29552.5|29517.5|29554.5|29519.5|29554.5|29519.5|29552.5|29517.5|2
1653402320000|2022-05-24 14:25:20|29555|29520|29559.5|29524.5|29559.5|29524.5|29555|29520|2
1653402330000|2022-05-24 14:25:30|29559|29524|29559|29524|29559.5|29524.5|29559|29524|3
1653402340000|2022-05-24 14:25:40|29558|29523|29549.5|29514.5|29558|29523|29549.5|29514.5|4
1653402360000|2022-05-24 14:26:00|29549|29514|29547|29512|29549|29514|29547|29512|2
1653402390000|2022-05-24 14:26:30|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1653402420000|2022-05-24 14:27:00|29547|29512|29547|29512|29547|29512|29547|29512|1
1653402430000|2022-05-24 14:27:10|29546|29511|29550|29515|29550|29515|29546|29511|3
1653402440000|2022-05-24 14:27:20|29552|29517|29552|29517|29552|29517|29552|29517|1
1653402450000|2022-05-24 14:27:30|29550|29515|29551|29516|29551|29516|29550|29515|3
1653402460000|2022-05-24 14:27:40|29550.5|29515.5|29548.5|29513.5|29550.5|29515.5|29548.5|29513.5|5
1653402480000|2022-05-24 14:28:00|29546.5|29511.5|29545.5|29510.5|29546.5|29511.5|29545.5|29510.5|2
1653402500000|2022-05-24 14:28:20|29545|29510|29545.5|29510.5|29545.5|29510.5|29545|29510|2
1653402530000|2022-05-24 14:28:50|29545|29510|29545|29510|29545|29510|29545|29510|1
1653402570000|2022-05-24 14:29:30|29546|29511|29546.5|29511.5|29548|29513|29546|29511|5
1653402600000|2022-05-24 14:30:00|29546|29511|29546|29511|29546|29511|29546|29511|1
1653402620000|2022-05-24 14:30:20|29547|29512|29547|29512|29547|29512|29547|29512|1
1653402650000|2022-05-24 14:30:50|29547.5|29512.5|29546.5|29511.5|29547.5|29512.5|29546.5|29511.5|3
1653402700000|2022-05-24 14:31:40|29546|29511|29542|29507|29546|29511|29542|29507|3
1653402760000|2022-05-24 14:32:40|29541.5|29506.5|29541|29506|29541.5|29506.5|29541|29506|2
1653402770000|2022-05-24 14:32:50|29541.5|29506.5|29542|29507|29542|29507|29541.5|29506.5|2
1653402780000|2022-05-24 14:33:00|29541|29506|29542|29507|29542|29507|29541|29506|3
1653402800000|2022-05-24 14:33:20|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541|29506|3
1653402810000|2022-05-24 14:33:30|29542|29507|29541.5|29506.5|29542|29507|29541|29506|4
1653402820000|2022-05-24 14:33:40|29541|29506|29541.5|29506.5|29541.5|29506.5|29541|29506|2
1653402840000|2022-05-24 14:34:00|29541|29506|29540|29505|29541|29506|29540|29505|2
1653402850000|2022-05-24 14:34:10|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653402870000|2022-05-24 14:34:30|29540|29505|29540|29505|29540|29505|29540|29505|1
1653402890000|2022-05-24 14:34:50|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653402920000|2022-05-24 14:35:20|29540|29505|29540|29505|29540|29505|29540|29505|1
1653402960000|2022-05-24 14:36:00|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1653402980000|2022-05-24 14:36:20|29540|29505|29540|29505|29540|29505|29540|29505|1
1653403160000|2022-05-24 14:39:20|29533|29513|29534|29514|29534|29514|29533|29513|2
1653403180000|2022-05-24 14:39:40|29541|29506|29541|29506|29541|29506|29541|29506|1
1653403190000|2022-05-24 14:39:50|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1653403230000|2022-05-24 14:40:30|29542|29507|29542|29507|29542|29507|29542|29507|1
1653403270000|2022-05-24 14:41:10|29541.5|29506.5|29542.5|29507.5|29542.5|29507.5|29541.5|29506.5|2
1653403280000|2022-05-24 14:41:20|29543|29508|29543.5|29508.5|29543.5|29508.5|29543|29508|2
1653403290000|2022-05-24 14:41:30|29543|29508|29542.5|29507.5|29543|29508|29542.5|29507.5|2
1653403320000|2022-05-24 14:42:00|29543|29508|29543|29508|29543|29508|29543|29508|1
1653403360000|2022-05-24 14:42:40|29541|29506|29541|29506|29541|29506|29541|29506|1
1653403400000|2022-05-24 14:43:20|29541.5|29506.5|29543|29508|29543|29508|29541.5|29506.5|5
1653403410000|2022-05-24 14:43:30|29543.5|29508.5|29544|29509|29544|29509|29543.5|29508.5|4
1653403420000|2022-05-24 14:43:40|29544.5|29509.5|29548|29513|29548|29513|29544.5|29509.5|6
1653403430000|2022-05-24 14:43:50|29547.5|29512.5|29548.5|29513.5|29548.5|29513.5|29547.5|29512.5|3
1653403460000|2022-05-24 14:44:20|29548|29513|29548.5|29513.5|29548.5|29513.5|29548|29513|2
1653403480000|2022-05-24 14:44:40|29548|29513|29548|29513|29548|29513|29548|29513|1
1653403500000|2022-05-24 14:45:00|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653403540000|2022-05-24 14:45:40|29548|29513|29548.5|29513.5|29548.5|29513.5|29548|29513|2
1653403550000|2022-05-24 14:45:50|29548|29513|29548|29513|29548|29513|29548|29513|1
1653403570000|2022-05-24 14:46:10|29548.5|29513.5|29549|29514|29549|29514|29548.5|29513.5|2
1653403590000|2022-05-24 14:46:30|29548.5|29513.5|29549|29514|29549|29514|29548.5|29513.5|2
1653403620000|2022-05-24 14:47:00|29548.5|29513.5|29549|29514|29549|29514|29548.5|29513.5|2
1653403640000|2022-05-24 14:47:20|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653403770000|2022-05-24 14:49:30|29549|29514|29549|29514|29549|29514|29549|29514|1
1653403780000|2022-05-24 14:49:40|29548.5|29513.5|29549|29514|29549|29514|29548.5|29513.5|2
1653403820000|2022-05-24 14:50:20|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653403830000|2022-05-24 14:50:30|29549|29514|29549|29514|29549|29514|29549|29514|1
1653403910000|2022-05-24 14:51:50|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653403960000|2022-05-24 14:52:40|29548|29513|29547.5|29512.5|29548|29513|29547.5|29512.5|2
1653403980000|2022-05-24 14:53:00|29547.6|29512.6|29548|29513|29548|29513|29547.6|29512.6|2
1653404130000|2022-05-24 14:55:30|29549|29514|29550.1|29515.1|29550.1|29515.1|29549|29514|4
1653404140000|2022-05-24 14:55:40|29551|29516|29551.5|29516.5|29551.5|29516.5|29551|29516|2
1653404160000|2022-05-24 14:56:00|29551|29516|29551|29516|29551|29516|29551|29516|1
1653404170000|2022-05-24 14:56:10|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1653404180000|2022-05-24 14:56:20|29551|29516|29551|29516|29551.5|29516.5|29551|29516|3
1653404200000|2022-05-24 14:56:40|29551.5|29516.5|29551|29516|29551.5|29516.5|29551|29516|4
1653404210000|2022-05-24 14:56:50|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1653404230000|2022-05-24 14:57:10|29551|29516|29551|29516|29551|29516|29551|29516|1
1653404300000|2022-05-24 14:58:20|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1653404360000|2022-05-24 14:59:20|29553|29518|29554.5|29519.5|29554.5|29519.5|29553|29518|2
1653404370000|2022-05-24 14:59:30|29554|29519|29554|29519|29554|29519|29554|29519|1
1653404400000|2022-05-24 15:00:00|29553.5|29518.5|29553.5|29518.5|29553.5|29518.5|29553|29518|3
1653404420000|2022-05-24 15:00:20|29553|29518|29553|29518|29553|29518|29553|29518|1
1653404440000|2022-05-24 15:00:40|29552|29517|29551|29516|29552|29517|29551|29516|2
1653404450000|2022-05-24 15:00:50|29550.5|29515.5|29551|29516|29551|29516|29550.5|29515.5|2
1653404460000|2022-05-24 15:01:00|29550.5|29515.5|29550|29515|29550.5|29515.5|29550|29515|2
1653404480000|2022-05-24 15:01:20|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1653404510000|2022-05-24 15:01:50|29549.3|29514.3|29548.3|29513.3|29549.3|29514.3|29548.3|29513.3|2
1653404560000|2022-05-24 15:02:40|29548.8|29513.8|29548.8|29513.8|29548.8|29513.8|29548.8|29513.8|1
1653404610000|2022-05-24 15:03:30|29549.3|29514.3|29548|29513|29549.3|29514.3|29548|29513|5
1653404630000|2022-05-24 15:03:50|29548.5|29513.5|29548.9|29513.9|29548.9|29513.9|29548.5|29513.5|2
1653404640000|2022-05-24 15:04:00|29548.4|29513.4|29548.4|29513.4|29548.4|29513.4|29548.4|29513.4|1
1653404690000|2022-05-24 15:04:50|29548.5|29513.5|29548.3|29513.3|29548.5|29513.5|29548.3|29513.3|2
1653404730000|2022-05-24 15:05:30|29549|29514|29552.6|29517.6|29552.6|29517.6|29549|29514|2
1653404750000|2022-05-24 15:05:50|29553|29518|29552.5|29517.5|29553|29518|29552.5|29517.5|2
1653404770000|2022-05-24 15:06:10|29553|29518|29553|29518|29553|29518|29553|29518|1
1653404780000|2022-05-24 15:06:20|29552.5|29517.5|29547.5|29512.5|29552.5|29517.5|29547.5|29512.5|4
1653404790000|2022-05-24 15:06:30|29548|29513|29548|29513|29548|29513|29548|29513|1
1653404800000|2022-05-24 15:06:40|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1653404830000|2022-05-24 15:07:10|29548|29513|29548|29513|29548|29513|29548|29513|1
1653404850000|2022-05-24 15:07:30|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1653404900000|2022-05-24 15:08:20|29548|29513|29548|29513|29548|29513|29548|29513|1
1653405020000|2022-05-24 15:10:20|29549|29514|29553|29518|29553|29518|29549|29514|4
1653405030000|2022-05-24 15:10:30|29552.5|29517.5|29551|29516|29552.5|29517.5|29551|29516|2
1653405040000|2022-05-24 15:10:40|29550.5|29515.5|29556|29521|29556|29521|29550.5|29515.5|4
1653405090000|2022-05-24 15:11:30|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|1
1653405120000|2022-05-24 15:12:00|29556|29521|29556|29521|29556|29521|29556|29521|1
1653405180000|2022-05-24 15:13:00|29548|29528|29548|29528|29548|29528|29548|29528|1
1653405420000|2022-05-24 15:17:00|29548.5|29528.5|29548|29528|29549|29529|29548|29528|4
1653405530000|2022-05-24 15:18:50|29546|29526|29545.5|29525.5|29546|29526|29545|29525|4
1653405570000|2022-05-24 15:19:30|29545|29525|29553|29518|29553|29525|29545|29518|2
1653405670000|2022-05-24 15:21:10|29552.5|29517.5|29553|29518|29553|29518|29552.5|29517.5|2
1653405820000|2022-05-24 15:23:40|29553.5|29518.5|29553.5|29518.5|29553.5|29518.5|29553.5|29518.5|1
1653405860000|2022-05-24 15:24:20|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|29548.5|29513.5|1
1653405870000|2022-05-24 15:24:30|29547.5|29512.5|29546.5|29511.5|29547.5|29512.5|29546.5|29511.5|2
1653405880000|2022-05-24 15:24:40|29547|29512|29547|29512|29547|29512|29547|29512|1
1653405890000|2022-05-24 15:24:50|29546.5|29511.5|29547|29512|29547|29512|29546.5|29511.5|2
1653405900000|2022-05-24 15:25:00|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1653405920000|2022-05-24 15:25:20|29546|29511|29545.5|29510.5|29546|29511|29545.5|29510.5|2
1653405930000|2022-05-24 15:25:30|29546|29511|29546|29511|29546|29511|29546|29511|1
1653405940000|2022-05-24 15:25:40|29545.5|29510.5|29545|29510|29545.5|29510.5|29545|29510|2
1653406000000|2022-05-24 15:26:40|29544.8|29509.8|29535|29500|29544.8|29509.8|29534.5|29499.5|6
1653406010000|2022-05-24 15:26:50|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653406020000|2022-05-24 15:27:00|29535|29500|29541.5|29506.5|29542|29507|29535|29500|7
1653406030000|2022-05-24 15:27:10|29542|29507|29542|29507|29542|29507|29542|29507|1
1653406050000|2022-05-24 15:27:30|29540.6|29505.6|29542|29507|29542|29507|29536|29501|9
1653406070000|2022-05-24 15:27:50|29538.1|29503.1|29534|29499|29538.1|29503.1|29534|29499|5
1653406080000|2022-05-24 15:28:00|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653406090000|2022-05-24 15:28:10|29535|29500|29530|29495|29535|29500|29530|29495|4
1653406100000|2022-05-24 15:28:20|29529|29494|29532|29497|29532|29497|29529|29494|3
1653406120000|2022-05-24 15:28:40|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1653406160000|2022-05-24 15:29:20|29532|29497|29532|29497|29532|29497|29532|29497|1
1653406200000|2022-05-24 15:30:00|29533.5|29498.5|29535|29500|29535|29500|29533.5|29498.5|2
1653406220000|2022-05-24 15:30:20|29535.5|29500.5|29535|29500|29535.5|29500.5|29535|29500|2
1653406240000|2022-05-24 15:30:40|29536|29501|29536|29501|29536|29501|29536|29501|1
1653406250000|2022-05-24 15:30:50|29536.5|29501.5|29540|29505|29540|29505|29536.5|29501.5|4
1653406260000|2022-05-24 15:31:00|29540.5|29505.5|29542|29507|29542|29507|29540.5|29505.5|2
1653406290000|2022-05-24 15:31:30|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1653406310000|2022-05-24 15:31:50|29542|29507|29542.5|29507.5|29542.5|29507.5|29542|29507|2
1653406340000|2022-05-24 15:32:20|29544|29509|29550|29515|29550|29515|29544|29509|2
1653406360000|2022-05-24 15:32:40|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|1
1653406370000|2022-05-24 15:32:50|29550|29515|29550|29515|29550|29515|29550|29515|1
1653406390000|2022-05-24 15:33:10|29548.5|29513.5|29543|29508|29548.5|29513.5|29543|29508|3
1653406420000|2022-05-24 15:33:40|29538|29503|29538|29503|29538|29503|29535.5|29500.5|8
1653406430000|2022-05-24 15:33:50|29538.5|29503.5|29539|29504|29539|29504|29538.5|29503.5|2
1653406450000|2022-05-24 15:34:10|29539.5|29504.5|29540|29505|29540|29505|29539.5|29504.5|2
1653406470000|2022-05-24 15:34:30|29539.5|29504.5|29538|29503|29539.5|29504.5|29538|29503|2
1653406480000|2022-05-24 15:34:40|29538.5|29503.5|29539|29504|29539|29504|29538.5|29503.5|2
1653406530000|2022-05-24 15:35:30|29540|29505|29536|29501|29541|29506|29536|29501|4
1653406570000|2022-05-24 15:36:10|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1653406580000|2022-05-24 15:36:20|29536|29501|29536|29501|29536|29501|29536|29501|1
1653406590000|2022-05-24 15:36:30|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1653406620000|2022-05-24 15:37:00|29536|29501|29536|29501|29536|29501|29536|29501|1
1653406680000|2022-05-24 15:38:00|29529|29509|29529.5|29509.5|29529.5|29509.5|29529|29509|2
1653406690000|2022-05-24 15:38:10|29525.5|29505.5|29524|29504|29525.5|29505.5|29523.5|29503.5|8
1653406700000|2022-05-24 15:38:20|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1653406720000|2022-05-24 15:38:40|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1653406740000|2022-05-24 15:39:00|29526|29506|29534|29499|29534|29506|29526|29499|2
1653406800000|2022-05-24 15:40:00|29533|29498|29532|29497|29533|29498|29532|29497|2
1653406840000|2022-05-24 15:40:40|29532.5|29497.5|29534|29499|29534|29499|29532.5|29497.5|2
1653406870000|2022-05-24 15:41:10|29534.5|29499.5|29539.5|29504.5|29539.5|29504.5|29534.5|29499.5|4
1653406980000|2022-05-24 15:43:00|29540|29505|29541.5|29506.5|29541.5|29506.5|29540|29505|2
1653407010000|2022-05-24 15:43:30|29537.7|29502.7|29537.5|29502.5|29537.7|29502.7|29536.5|29501.5|3
1653407020000|2022-05-24 15:43:40|29537|29502|29536|29501|29537|29502|29536|29501|3
1653407030000|2022-05-24 15:43:50|29534.5|29499.5|29538.5|29503.5|29538.5|29503.5|29534.5|29499.5|4
1653407040000|2022-05-24 15:44:00|29539|29504|29539|29504|29539|29504|29539|29504|1
1653407050000|2022-05-24 15:44:10|29538|29503|29536|29501|29538|29503|29536|29501|2
1653407060000|2022-05-24 15:44:20|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1653407190000|2022-05-24 15:46:30|29535|29500|29535|29500|29535|29500|29535|29500|1
1653407260000|2022-05-24 15:47:40|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653407300000|2022-05-24 15:48:20|29535|29500|29535.5|29500.5|29535.5|29500.5|29534.5|29499.5|6
1653407340000|2022-05-24 15:49:00|29536|29501|29533.6|29498.6|29538.5|29503.5|29533.6|29498.6|5
1653407360000|2022-05-24 15:49:20|29529.1|29509.1|29531|29511|29531|29511|29529.1|29509.1|2
1653407380000|2022-05-24 15:49:40|29537|29502|29534|29499|29537|29502|29534|29499|4
1653407410000|2022-05-24 15:50:10|29535|29500|29527.5|29492.5|29535|29500|29527.5|29492.5|4
1653407430000|2022-05-24 15:50:30|29528|29493|29528|29493|29528|29493|29528|29493|1
1653407450000|2022-05-24 15:50:50|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653407460000|2022-05-24 15:51:00|29529|29494|29529|29494|29529|29494|29529|29494|1
1653407500000|2022-05-24 15:51:40|29522|29502|29519|29499|29522|29502|29519|29499|2
1653407510000|2022-05-24 15:51:50|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653407530000|2022-05-24 15:52:10|29519|29499|29519|29499|29519|29499|29519|29499|1
1653407690000|2022-05-24 15:54:50|29518|29498|29518|29498|29518|29498|29515|29495|5
1653407700000|2022-05-24 15:55:00|29518.5|29498.5|29519|29499|29519|29499|29518.5|29498.5|2
1653408000000|2022-05-24 16:00:00|29518|29498|29516|29496|29518|29498|29516|29496|4
1653408010000|2022-05-24 16:00:10|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653408020000|2022-05-24 16:00:20|29516|29496|29515.5|29495.5|29516|29496|29515.5|29495.5|2
1653408030000|2022-05-24 16:00:30|29516|29496|29516|29496|29516|29496|29516|29496|1
1653408060000|2022-05-24 16:01:00|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653408070000|2022-05-24 16:01:10|29516|29496|29516|29496|29516|29496|29516|29496|1
1653408080000|2022-05-24 16:01:20|29518.5|29498.5|29534|29499|29535.5|29500.5|29518.5|29497.5|8
1653408090000|2022-05-24 16:01:30|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|1
1653408110000|2022-05-24 16:01:50|29533.2|29498.2|29533.7|29498.7|29533.7|29498.7|29533.2|29498.2|2
1653408120000|2022-05-24 16:02:00|29533.2|29498.2|29533.2|29498.2|29533.2|29498.2|29533.2|29498.2|1
1653408140000|2022-05-24 16:02:20|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|1
1653408170000|2022-05-24 16:02:50|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|29534.2|29499.2|1
1653408220000|2022-05-24 16:03:40|29534.7|29499.7|29534.7|29499.7|29534.7|29499.7|29534.7|29499.7|1
1653408270000|2022-05-24 16:04:30|29535.2|29500.2|29535.7|29500.7|29535.7|29500.7|29534.7|29499.7|3
1653408410000|2022-05-24 16:06:50|29535.2|29500.2|29535|29500|29535.2|29500.2|29535|29500|2
1653408530000|2022-05-24 16:08:50|29529|29494|29529|29494|29529|29494|29529|29494|1
1653408540000|2022-05-24 16:09:00|29527.4|29492.4|29525.4|29490.4|29527.4|29492.4|29525.4|29490.4|2
1653408550000|2022-05-24 16:09:10|29525|29490|29525.4|29490.4|29525.4|29490.4|29525|29490|2
1653408560000|2022-05-24 16:09:20|29526|29491|29526|29491|29526|29491|29526|29491|1
1653408570000|2022-05-24 16:09:30|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|1
1653408590000|2022-05-24 16:09:50|29525.2|29490.2|29525.2|29490.2|29525.2|29490.2|29525.2|29490.2|1
1653408600000|2022-05-24 16:10:00|29525.3|29490.3|29525.3|29490.3|29525.3|29490.3|29525.3|29490.3|1
1653408610000|2022-05-24 16:10:10|29525.4|29490.4|29525.5|29490.5|29525.5|29490.5|29525.4|29490.4|2
1653408650000|2022-05-24 16:10:50|29525|29490|29525|29490|29525|29490|29525|29490|1
1653408730000|2022-05-24 16:12:10|29524.5|29489.5|29527.5|29492.5|29527.5|29492.5|29524.5|29489.5|3
1653408750000|2022-05-24 16:12:30|29527|29492|29527|29492|29527|29492|29527|29492|1
1653408770000|2022-05-24 16:12:50|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1653408780000|2022-05-24 16:13:00|29527|29492|29527|29492|29527|29492|29527|29492|1
1653408840000|2022-05-24 16:14:00|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1653408870000|2022-05-24 16:14:30|29527|29492|29527|29492|29527|29492|29527|29492|1
1653408940000|2022-05-24 16:15:40|29525|29490|29521|29486|29525|29490|29521|29486|2
1653408950000|2022-05-24 16:15:50|29520.5|29485.5|29517|29497|29521.5|29497|29513.5|29485|7
1653408990000|2022-05-24 16:16:30|29524|29489|29524.5|29489.5|29524.5|29489.5|29524|29489|2
1653409000000|2022-05-24 16:16:40|29525.5|29490.5|29527|29492|29527|29492|29525.5|29490.5|2
1653409020000|2022-05-24 16:17:00|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|1
1653409080000|2022-05-24 16:18:00|29526|29491|29526|29491|29526|29491|29526|29491|1
1653409140000|2022-05-24 16:19:00|29519|29499|29519|29499|29519|29499|29519|29499|1
1653409190000|2022-05-24 16:19:50|29524.5|29489.5|29517.5|29497.5|29524.5|29497.5|29513|29489.5|4
1653409200000|2022-05-24 16:20:00|29517|29497|29516.5|29496.5|29517|29497|29516.5|29496.5|2
1653409210000|2022-05-24 16:20:10|29518.5|29498.5|29519|29499|29519|29499|29518.5|29498.5|2
1653409220000|2022-05-24 16:20:20|29519.5|29499.5|29529.5|29494.5|29529.5|29500|29519.5|29494.5|3
1653409250000|2022-05-24 16:20:50|29530|29495|29529|29494|29530|29495|29529|29494|3
1653409350000|2022-05-24 16:22:30|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653409920000|2022-05-24 16:32:00|29529|29494|29529|29494|29529|29494|29529|29494|1
1653410020000|2022-05-24 16:33:40|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653410250000|2022-05-24 16:37:30|29528|29493|29528|29493|29528|29493|29525.5|29490.5|4
1653410260000|2022-05-24 16:37:40|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1653410280000|2022-05-24 16:38:00|29528|29493|29527.5|29492.5|29528|29493|29527.5|29492.5|2
1653410300000|2022-05-24 16:38:20|29528|29493|29528|29493|29528|29493|29528|29493|1
1653410350000|2022-05-24 16:39:10|29527.5|29492.5|29527|29492|29527.5|29492.5|29527|29492|2
1653410400000|2022-05-24 16:40:00|29527.5|29492.5|29527.5|29492.5|29528|29493|29527.5|29492.5|3
1653410420000|2022-05-24 16:40:20|29528|29493|29527.5|29492.5|29528|29493|29527.5|29492.5|2
1653410440000|2022-05-24 16:40:40|29528|29493|29527.5|29492.5|29528|29493|29527.5|29492.5|2
1653410800000|2022-05-24 16:46:40|29528|29493|29530|29495|29530|29495|29528|29493|2
1653410810000|2022-05-24 16:46:50|29529.5|29494.5|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|3
1653410820000|2022-05-24 16:47:00|29530|29495|29530|29495|29530|29495|29530|29495|1
1653410830000|2022-05-24 16:47:10|29529.5|29494.5|29528|29493|29529.5|29494.5|29528|29493|4
1653410850000|2022-05-24 16:47:30|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653411010000|2022-05-24 16:50:10|29528|29493|29528|29493|29528|29493|29528|29493|1
1653411020000|2022-05-24 16:50:20|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653411030000|2022-05-24 16:50:30|29528|29493|29528|29493|29528|29493|29528|29493|1
1653411060000|2022-05-24 16:51:00|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653411070000|2022-05-24 16:51:10|29528|29493|29528|29493|29528|29493|29528|29493|1
1653411100000|2022-05-24 16:51:40|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653411330000|2022-05-24 16:55:30|29527.5|29492.5|29528.5|29493.5|29528.5|29493.5|29527.5|29492.5|2
1653411410000|2022-05-24 16:56:50|29525.9|29490.9|29526.5|29491.5|29527.5|29492.5|29520|29485|9
1653411420000|2022-05-24 16:57:00|29526|29491|29524|29489|29526|29491|29520|29485|9
1653411430000|2022-05-24 16:57:10|29523.5|29488.5|29524|29489|29524|29489|29523.5|29488.5|6
1653411440000|2022-05-24 16:57:20|29526|29491|29526|29491|29526|29491|29526|29491|1
1653411480000|2022-05-24 16:58:00|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653411510000|2022-05-24 16:58:30|29526|29491|29526|29491|29526|29491|29526|29491|1
1653411550000|2022-05-24 16:59:10|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653411570000|2022-05-24 16:59:30|29526|29491|29512.5|29492.5|29526|29494|29512.5|29491|5
1653411590000|2022-05-24 16:59:50|29514|29494|29516.5|29496.5|29518.5|29498.5|29514|29494|3
1653411600000|2022-05-24 17:00:00|29517|29497|29518|29498|29518|29498|29517|29497|2
1653411610000|2022-05-24 17:00:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653411780000|2022-05-24 17:03:00|29520|29500|29522.5|29502.5|29522.5|29502.5|29520|29500|3
1653412280000|2022-05-24 17:11:20|29522|29502|29521|29501|29522|29502|29521|29501|2
1653412290000|2022-05-24 17:11:30|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1653412320000|2022-05-24 17:12:00|29521|29501|29521|29501|29521|29501|29521|29501|1
1653412350000|2022-05-24 17:12:30|29528|29493|29528|29493|29528|29493|29528|29493|1
1653412380000|2022-05-24 17:13:00|29530|29495|29530|29495|29530|29495|29530|29495|1
1653412410000|2022-05-24 17:13:30|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653412450000|2022-05-24 17:14:10|29530|29495|29530|29495|29530|29495|29530|29495|1
1653412560000|2022-05-24 17:16:00|29523|29503|29523|29503|29523|29503|29523|29503|1
1653412600000|2022-05-24 17:16:40|29524|29504|29533|29498|29533|29504|29524|29498|2
1653412610000|2022-05-24 17:16:50|29533.5|29498.5|29533|29498|29533.5|29498.5|29533|29498|2
1653412640000|2022-05-24 17:17:20|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1653412660000|2022-05-24 17:17:40|29533|29498|29533|29498|29533|29498|29533|29498|1
1653412820000|2022-05-24 17:20:20|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|1
1653412860000|2022-05-24 17:21:00|29533|29498|29533|29498|29533|29498|29533|29498|1
1653412960000|2022-05-24 17:22:40|29533.5|29498.5|29533|29498|29533.5|29498.5|29533|29498|2
1653413380000|2022-05-24 17:29:40|29532|29497|29530|29495|29532|29497|29530|29495|4
1653413390000|2022-05-24 17:29:50|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653413410000|2022-05-24 17:30:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29529|29494|4
1653413420000|2022-05-24 17:30:20|29531|29496|29531|29496|29531|29496|29531|29496|1
1653413430000|2022-05-24 17:30:30|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653413470000|2022-05-24 17:31:10|29531|29496|29531|29496|29531|29496|29531|29496|1
1653415030000|2022-05-24 17:57:10|29529.4|29494.4|29526|29491|29529.4|29494.4|29525.5|29490.5|3
1653415040000|2022-05-24 17:57:20|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653415050000|2022-05-24 17:57:30|29526|29491|29526|29491|29526|29491|29526|29491|1
1653415060000|2022-05-24 17:57:40|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653415090000|2022-05-24 17:58:10|29526|29491|29531|29496|29531|29496|29526|29491|3
1653415100000|2022-05-24 17:58:20|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653415120000|2022-05-24 17:58:40|29531|29496|29531|29496|29531|29496|29531|29496|1
1653415160000|2022-05-24 17:59:20|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653415180000|2022-05-24 17:59:40|29531|29496|29531|29496|29531|29496|29531|29496|1
1653415190000|2022-05-24 17:59:50|29530.5|29495.5|29528.5|29493.5|29530.5|29495.5|29528.5|29493.5|2
1653415210000|2022-05-24 18:00:10|29528|29493|29528|29493|29528|29493|29528|29493|1
1653415280000|2022-05-24 18:01:20|29529|29494|29535.5|29500.5|29535.5|29500.5|29529|29494|2
1653415290000|2022-05-24 18:01:30|29533|29498|29533|29498|29533|29498|29533|29498|1
1653415350000|2022-05-24 18:02:30|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|1
1653415430000|2022-05-24 18:03:50|29533|29498|29533|29498|29533|29498|29533|29498|1
1653415520000|2022-05-24 18:05:20|29534|29499|29535|29500|29535|29500|29534|29499|2
1653415580000|2022-05-24 18:06:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1653415670000|2022-05-24 18:07:50|29535|29500|29535|29500|29535|29500|29535|29500|1
1653415690000|2022-05-24 18:08:10|29534.5|29499.5|29533|29498|29534.5|29499.5|29533|29498|2
1653415750000|2022-05-24 18:09:10|29532.5|29497.5|29528.5|29493.5|29532.5|29497.5|29528.5|29493.5|2
1653415790000|2022-05-24 18:09:50|29528|29493|29528|29493|29528|29493|29528|29493|1
1653416010000|2022-05-24 18:13:30|29527|29492|29525.5|29490.5|29527|29492|29525.5|29490.5|2
1653416020000|2022-05-24 18:13:40|29526|29491|29526|29491|29526|29491|29526|29491|1
1653416030000|2022-05-24 18:13:50|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653416040000|2022-05-24 18:14:00|29525|29490|29523.5|29488.5|29525|29490|29522|29487|4
1653416080000|2022-05-24 18:14:40|29524|29489|29524|29489|29524|29489|29524|29489|1
1653416130000|2022-05-24 18:15:30|29524.5|29489.5|29525.5|29490.5|29525.5|29490.5|29524.5|29489.5|2
1653416140000|2022-05-24 18:15:40|29526|29491|29526|29491|29526|29491|29526|29491|1
1653416150000|2022-05-24 18:15:50|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1653416230000|2022-05-24 18:17:10|29525|29490|29525|29490|29525|29490|29525|29490|1
1653416240000|2022-05-24 18:17:20|29518|29498|29518.5|29498.5|29518.5|29498.5|29518|29498|2
1653416270000|2022-05-24 18:17:50|29518|29498|29518|29498|29518|29498|29518|29498|1
1653416310000|2022-05-24 18:18:30|29518.5|29498.5|29519|29499|29519|29499|29518.5|29498.5|2
1653416350000|2022-05-24 18:19:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653417830000|2022-05-24 18:43:50|29518|29498|29518|29498|29518|29498|29518|29498|1
1653438660000|2022-05-25 00:31:00|29547.5|29505.5|29547.5|29505.5|29547.5|29505.5|29547.5|29505.5|1
1653439040000|2022-05-25 00:37:20|29555.1|29513.1|29547.5|29505.5|29555.1|29513.1|29547.5|29505.5|2
1653439500000|2022-05-25 00:45:00|29550.5|29508.5|29548|29506|29550.5|29508.5|29548|29506|2
1653439620000|2022-05-25 00:47:00|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653439630000|2022-05-25 00:47:10|29546|29504|29546|29504|29546|29504|29546|29504|1
1653439650000|2022-05-25 00:47:30|29548.1|29506.1|29546|29504|29548.1|29506.1|29546|29504|2
1653439680000|2022-05-25 00:48:00|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653439770000|2022-05-25 00:49:30|29546|29504|29546|29504|29546|29504|29546|29504|1
1653439800000|2022-05-25 00:50:00|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653439830000|2022-05-25 00:50:30|29544|29502|29545.5|29503.5|29545.5|29503.5|29544|29502|2
1653439850000|2022-05-25 00:50:50|29544.6|29502.6|29544.6|29502.6|29544.6|29502.6|29544.6|29502.6|1
1653439880000|2022-05-25 00:51:20|29545.5|29503.5|29548.1|29506.1|29548.1|29506.1|29545.5|29503.5|2
1653439890000|2022-05-25 00:51:30|29544.6|29502.6|29544.6|29502.6|29544.6|29502.6|29544.6|29502.6|1
1653439930000|2022-05-25 00:52:10|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653439940000|2022-05-25 00:52:20|29546|29504|29546|29504|29546|29504|29546|29504|1
1653439960000|2022-05-25 00:52:40|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653440030000|2022-05-25 00:53:50|29546|29504|29546|29504|29546|29504|29546|29504|1
1653440060000|2022-05-25 00:54:20|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653440250000|2022-05-25 00:57:30|29547|29505|29547|29505|29547|29505|29547|29505|1
1653440260000|2022-05-25 00:57:40|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653440270000|2022-05-25 00:57:50|29545|29503|29545|29503|29545|29503|29545|29503|1
1653440290000|2022-05-25 00:58:10|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653440320000|2022-05-25 00:58:40|29545.6|29503.6|29548.1|29506.1|29548.1|29506.1|29545.6|29503.6|2
1653440380000|2022-05-25 00:59:40|29546|29504|29546|29504|29546|29504|29546|29504|1
1653440430000|2022-05-25 01:00:30|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|29548.1|29506.1|1
1653440450000|2022-05-25 01:00:50|29546|29504|29546|29504|29546|29504|29546|29504|1
1653440480000|2022-05-25 01:01:20|29550.1|29508.1|29550.1|29508.1|29550.1|29508.1|29550.1|29508.1|1
1653440530000|2022-05-25 01:02:10|29541|29503.7|29545|29508.6|29550.1|29508.6|29541|29503.7|7
1653440540000|2022-05-25 01:02:20|29547|29505.7|29547|29507|29547|29507|29547|29505.7|2
1653440550000|2022-05-25 01:02:30|29545|29506|29545|29506|29545|29506|29545|29506|2
1653440570000|2022-05-25 01:02:50|29544|29507|29544|29507|29544|29507|29544|29507|2
1653440580000|2022-05-25 01:03:00|29543|29508.6|29542|29506.7|29543|29508.6|29542|29506.7|3
1653440600000|2022-05-25 01:03:20|29542.1|29507.1|29543.9|29508.9|29543.9|29508.9|29542.1|29507.1|11
1653440610000|2022-05-25 01:03:30|29543.4|29508.4|29541.4|29506.4|29543.4|29508.4|29541.4|29506.4|3
1653440630000|2022-05-25 01:03:50|29540.9|29505.9|29540.9|29505.9|29540.9|29505.9|29540.9|29505.9|1
1653440660000|2022-05-25 01:04:20|29540.4|29505.4|29540.4|29505.4|29540.4|29505.4|29540.4|29505.4|1
1653440670000|2022-05-25 01:04:30|29539.9|29504.9|29537.6|29502.6|29539.9|29504.9|29537.5|29502.5|3
1653440700000|2022-05-25 01:05:00|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1653440730000|2022-05-25 01:05:30|29532.7|29497.7|29533.2|29498.2|29533.2|29498.2|29532.7|29497.7|2
1653440740000|2022-05-25 01:05:40|29532.7|29497.7|29533.5|29498.5|29533.5|29498.5|29532.5|29497.5|5
1653440750000|2022-05-25 01:05:50|29533|29498|29533|29498|29533|29498|29533|29498|1
1653440760000|2022-05-25 01:06:00|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|1
1653440780000|2022-05-25 01:06:20|29533.3|29498.3|29530|29495|29533.3|29498.3|29530|29495|2
1653440800000|2022-05-25 01:06:40|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653440830000|2022-05-25 01:07:10|29531|29496|29531|29496|29531|29496|29531|29496|1
1653440840000|2022-05-25 01:07:20|29530.5|29495.5|29531|29496|29531|29496|29530.5|29495.5|2
1653440860000|2022-05-25 01:07:40|29532.5|29497.5|29534.5|29499.5|29534.5|29499.5|29532.5|29497.5|4
1653440870000|2022-05-25 01:07:50|29534|29499|29534.5|29499.5|29534.5|29499.5|29534|29499|2
1653440880000|2022-05-25 01:08:00|29534|29499|29534|29499|29534|29499|29533.5|29498.5|3
1653440930000|2022-05-25 01:08:50|29534.5|29499.5|29538.6|29503.6|29538.9|29503.9|29534.5|29499.5|5
1653440960000|2022-05-25 01:09:20|29538.1|29503.1|29538|29503|29538.1|29503.1|29537.9|29502.9|3
1653440970000|2022-05-25 01:09:30|29538.1|29503.1|29539.1|29504.1|29539.1|29504.1|29538.1|29503.1|5
1653440990000|2022-05-25 01:09:50|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|29538.6|29503.6|1
1653441000000|2022-05-25 01:10:00|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|1
1653441030000|2022-05-25 01:10:30|29539.6|29504.6|29539.3|29504.3|29539.6|29504.6|29539.3|29504.3|2
1653441040000|2022-05-25 01:10:40|29539.5|29504.5|29540.1|29505.1|29540.1|29505.1|29539.5|29504.5|2
1653441050000|2022-05-25 01:10:50|29539.8|29504.8|29539.3|29504.3|29539.8|29504.8|29539.3|29504.3|2
1653441060000|2022-05-25 01:11:00|29539.8|29504.8|29539.8|29504.8|29539.8|29504.8|29539.8|29504.8|1
1653441170000|2022-05-25 01:12:50|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1653441200000|2022-05-25 01:13:20|29539.1|29504.1|29538.6|29503.6|29539.1|29504.1|29538.6|29503.6|2
1653441210000|2022-05-25 01:13:30|29538.1|29503.1|29538.6|29503.6|29538.6|29503.6|29538.1|29503.1|2
1653441220000|2022-05-25 01:13:40|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|1
1653441260000|2022-05-25 01:14:20|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1653441270000|2022-05-25 01:14:30|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1653441310000|2022-05-25 01:15:10|29535.6|29500.6|29534.5|29499.5|29535.6|29500.6|29534.5|29499.5|3
1653441320000|2022-05-25 01:15:20|29535|29500|29535|29500|29535|29500|29534.5|29499.5|5
1653441330000|2022-05-25 01:15:30|29534.5|29499.5|29532.7|29497.7|29535|29500|29532.5|29497.5|5
1653441340000|2022-05-25 01:15:40|29532.9|29497.9|29533.9|29498.9|29533.9|29498.9|29532.9|29497.9|5
1653441380000|2022-05-25 01:16:20|29534.5|29499.5|29533.9|29498.9|29534.5|29499.5|29533.9|29498.9|2
1653441390000|2022-05-25 01:16:30|29533.5|29498.5|29521.4|29501.4|29533.5|29501.9|29521.4|29497.9|6
1653441400000|2022-05-25 01:16:40|29520.9|29500.9|29518.6|29498.6|29521.4|29501.4|29518.6|29498.6|3
1653441410000|2022-05-25 01:16:50|29519|29499|29528.7|29493.7|29528.7|29502.5|29519|29493.7|7
1653441420000|2022-05-25 01:17:00|29528.6|29493.6|29528.6|29493.6|29528.6|29493.6|29528.6|29493.6|1
1653441440000|2022-05-25 01:17:20|29528.7|29493.7|29528.6|29493.6|29529.6|29494.6|29528.6|29493.6|7
1653441460000|2022-05-25 01:17:40|29528|29493|29528|29493|29528|29493|29528|29493|1
1653441490000|2022-05-25 01:18:10|29529|29494|29529|29494|29529|29494|29529|29494|1
1653441600000|2022-05-25 01:20:00|29529.4|29494.4|29530.4|29495.4|29531|29496|29529.4|29494.4|5
1653441610000|2022-05-25 01:20:10|29531|29496|29531|29496|29531|29496|29530.4|29495.4|3
1653441620000|2022-05-25 01:20:20|29530.4|29495.4|29530.4|29495.4|29531|29496|29530.4|29495.4|7
1653441710000|2022-05-25 01:21:50|29530|29495|29530.9|29495.9|29530.9|29495.9|29530|29495|4
1653441720000|2022-05-25 01:22:00|29531.4|29496.4|29530.9|29495.9|29531.4|29496.4|29530.9|29495.9|2
1653441750000|2022-05-25 01:22:30|29531.4|29496.4|29531.4|29496.4|29531.4|29496.4|29531.4|29496.4|1
1653441800000|2022-05-25 01:23:20|29531.6|29496.6|29531.4|29496.4|29531.6|29496.6|29531.4|29496.4|2
1653441850000|2022-05-25 01:24:10|29531.6|29496.6|29531.6|29496.6|29531.6|29496.6|29531.6|29496.6|1
1653441860000|2022-05-25 01:24:20|29531.4|29496.4|29533|29498|29533|29498|29531.4|29496.4|5
1653441890000|2022-05-25 01:24:50|29532.8|29497.8|29528.1|29508.1|29532.9|29508.1|29528.1|29497.8|3
1653441920000|2022-05-25 01:25:20|29527.1|29507.1|29526|29506|29528.1|29508.1|29526|29506|4
1653442030000|2022-05-25 01:27:10|29530.6|29495.6|29533.6|29498.6|29533.6|29498.6|29530.6|29495.6|4
1653442100000|2022-05-25 01:28:20|29529.1|29509.1|29528.5|29508.5|29529.1|29509.1|29528.5|29508.5|4
1653442110000|2022-05-25 01:28:30|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1653442140000|2022-05-25 01:29:00|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653442150000|2022-05-25 01:29:10|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1653442170000|2022-05-25 01:29:30|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653442190000|2022-05-25 01:29:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29529.5|29509.5|3
1653442220000|2022-05-25 01:30:20|29529.5|29509.5|29530.5|29510.5|29530.5|29510.5|29529.5|29509.5|3
1653442240000|2022-05-25 01:30:40|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1653442250000|2022-05-25 01:30:50|29529.5|29509.5|29529.1|29509.1|29529.5|29509.5|29529.1|29509.1|2
1653442260000|2022-05-25 01:31:00|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653442290000|2022-05-25 01:31:30|29529.1|29509.1|29528.5|29508.5|29529.1|29509.1|29528.5|29508.5|2
1653442400000|2022-05-25 01:33:20|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653442410000|2022-05-25 01:33:30|29525.6|29505.6|29524.1|29504.1|29525.6|29505.6|29524.1|29504.1|4
1653442420000|2022-05-25 01:33:40|29524.5|29504.5|29526.5|29506.5|29526.5|29506.5|29524.5|29504.5|3
1653442470000|2022-05-25 01:34:30|29526.1|29506.1|29526.1|29506.1|29526.1|29506.1|29526.1|29506.1|1
1653442520000|2022-05-25 01:35:20|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1653442580000|2022-05-25 01:36:20|29523.5|29503.5|29522.5|29502.5|29523.5|29503.5|29522.5|29502.5|3
1653442620000|2022-05-25 01:37:00|29521.1|29501.1|29520.5|29500.5|29521.1|29501.1|29520.5|29500.5|2
1653442630000|2022-05-25 01:37:10|29520.1|29500.1|29526.6|29491.6|29526.6|29500.1|29519.1|29491.6|4
1653442640000|2022-05-25 01:37:20|29526|29491|29525.6|29490.6|29526|29491|29525.6|29490.6|2
1653442730000|2022-05-25 01:38:50|29525|29490|29525|29490|29525.6|29490.6|29525|29490|3
1653442750000|2022-05-25 01:39:10|29518.1|29498.1|29522.1|29502.1|29522.1|29502.1|29518.1|29498.1|3
1653442760000|2022-05-25 01:39:20|29522.5|29502.5|29530.6|29495.6|29530.6|29502.5|29522.5|29495.6|2
1653442770000|2022-05-25 01:39:30|29530.4|29495.4|29530|29495|29530.4|29495.4|29530|29495|2
1653442790000|2022-05-25 01:39:50|29521.5|29501.5|29519.5|29499.5|29521.5|29501.5|29519.5|29499.5|2
1653442820000|2022-05-25 01:40:20|29518.1|29498.1|29517.1|29497.1|29518.1|29498.1|29517.1|29497.1|3
1653442830000|2022-05-25 01:40:30|29519|29499|29522.5|29502.5|29522.5|29502.5|29519|29499|4
1653442840000|2022-05-25 01:40:40|29524.5|29504.5|29525.1|29505.1|29525.1|29505.1|29524.5|29504.5|2
1653442850000|2022-05-25 01:40:50|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653442860000|2022-05-25 01:41:00|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653442900000|2022-05-25 01:41:40|29521.5|29501.5|29517.7|29497.7|29529.2|29501.5|29517.7|29493|7
1653442910000|2022-05-25 01:41:50|29517.2|29497.2|29517.1|29497.1|29517.5|29497.5|29516.7|29496.7|5
1653442970000|2022-05-25 01:42:50|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653443170000|2022-05-25 01:46:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443250000|2022-05-25 01:47:30|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653443260000|2022-05-25 01:47:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443320000|2022-05-25 01:48:40|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1653443340000|2022-05-25 01:49:00|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443360000|2022-05-25 01:49:20|29518.3|29498.3|29518.3|29498.3|29518.5|29498.5|29518.3|29498.3|3
1653443370000|2022-05-25 01:49:30|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443400000|2022-05-25 01:50:00|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653443410000|2022-05-25 01:50:10|29517.7|29497.7|29524.2|29489.2|29524.7|29497.7|29516.7|29489.2|5
1653443420000|2022-05-25 01:50:20|29524.7|29489.7|29524.2|29489.2|29524.7|29489.7|29524.2|29489.2|2
1653443430000|2022-05-25 01:50:30|29524.7|29489.7|29518.7|29498.7|29524.7|29498.7|29518.1|29489.7|4
1653443440000|2022-05-25 01:50:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443470000|2022-05-25 01:51:10|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653443480000|2022-05-25 01:51:20|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443490000|2022-05-25 01:51:30|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653443500000|2022-05-25 01:51:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653443520000|2022-05-25 01:52:00|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653443560000|2022-05-25 01:52:40|29519.2|29499.2|29519.2|29499.2|29519.5|29499.5|29519.2|29499.2|3
1653443580000|2022-05-25 01:53:00|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1653443610000|2022-05-25 01:53:30|29520.2|29500.2|29522.5|29502.5|29522.5|29502.5|29520.1|29500.1|4
1653443670000|2022-05-25 01:54:30|29522|29502|29521.5|29501.5|29522|29502|29521|29501|3
1653443690000|2022-05-25 01:54:50|29521.3|29501.3|29521.5|29501.5|29521.5|29501.5|29521|29501|3
1653443730000|2022-05-25 01:55:30|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|29527.7|29492.7|1
1653443740000|2022-05-25 01:55:40|29527.6|29492.6|29527.2|29492.2|29527.6|29492.6|29527.2|29492.2|2
1653443760000|2022-05-25 01:56:00|29526.7|29491.7|29526.7|29491.7|29526.7|29491.7|29526.7|29491.7|1
1653443800000|2022-05-25 01:56:40|29526.6|29491.6|29526.6|29491.6|29526.6|29491.6|29526.6|29491.6|1
1653443850000|2022-05-25 01:57:30|29526.7|29491.7|29526.7|29491.7|29527.6|29492.6|29526.7|29491.7|6
1653443860000|2022-05-25 01:57:40|29521.5|29501.5|29530.4|29495.4|29530.4|29501.5|29521.5|29493.3|7
1653443870000|2022-05-25 01:57:50|29530.3|29495.3|29530.8|29495.8|29530.8|29495.8|29530.3|29495.3|4
1653443900000|2022-05-25 01:58:20|29530.3|29495.3|29530.3|29495.3|29530.3|29495.3|29529.1|29494.1|3
1653443920000|2022-05-25 01:58:40|29530.5|29495.5|29526.5|29506.5|29530.5|29506.5|29526.5|29495.5|2
1653443930000|2022-05-25 01:58:50|29534.4|29499.4|29534.6|29499.6|29534.6|29499.6|29534.4|29499.4|2
1653443940000|2022-05-25 01:59:00|29534.4|29499.4|29534.4|29499.4|29534.4|29499.4|29534.4|29499.4|1
1653443950000|2022-05-25 01:59:10|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|1
1653443970000|2022-05-25 01:59:30|29534|29499|29534|29499|29534|29499|29534|29499|1
1653444000000|2022-05-25 02:00:00|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1653444060000|2022-05-25 02:01:00|29522.6|29502.6|29522.3|29502.3|29523|29503|29522.3|29502.3|4
1653444070000|2022-05-25 02:01:10|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653444110000|2022-05-25 02:01:50|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1653444160000|2022-05-25 02:02:40|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653444170000|2022-05-25 02:02:50|29522.3|29502.3|29520.2|29500.2|29522.3|29502.3|29519.8|29499.8|4
1653444180000|2022-05-25 02:03:00|29520.4|29500.4|29520.4|29500.4|29520.4|29500.4|29517.5|29497.5|9
1653444190000|2022-05-25 02:03:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1653444260000|2022-05-25 02:04:20|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|1
1653444300000|2022-05-25 02:05:00|29516.9|29496.9|29516.9|29496.9|29516.9|29496.9|29516.9|29496.9|1
1653444350000|2022-05-25 02:05:50|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|29517.4|29497.4|1
1653444360000|2022-05-25 02:06:00|29516.9|29496.9|29516.9|29496.9|29517.4|29497.4|29516.9|29496.9|3
1653444370000|2022-05-25 02:06:10|29517.4|29497.4|29516.9|29496.9|29517.4|29497.4|29516.9|29496.9|2
1653444380000|2022-05-25 02:06:20|29516.4|29496.4|29516.5|29496.5|29516.5|29496.5|29516.4|29496.4|2
1653444400000|2022-05-25 02:06:40|29516.4|29496.4|29517.5|29482.5|29517.7|29496.4|29509.9|29482.5|13
1653444410000|2022-05-25 02:06:50|29517.7|29482.7|29517.7|29482.7|29517.7|29482.7|29517.7|29482.7|1
1653444420000|2022-05-25 02:07:00|29517.6|29482.6|29516.3|29481.3|29517.6|29482.6|29516.3|29481.3|4
1653444440000|2022-05-25 02:07:20|29518.6|29483.6|29519.4|29484.4|29519.4|29484.4|29518.6|29483.6|3
1653444450000|2022-05-25 02:07:30|29519|29484|29520.8|29485.8|29520.8|29492.4|29512.4|29484|6
1653444460000|2022-05-25 02:07:40|29519.4|29484.4|29511.4|29491.4|29519.4|29491.4|29511.4|29484.4|2
1653444470000|2022-05-25 02:07:50|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1653444480000|2022-05-25 02:08:00|29519|29484|29519|29484|29519|29484|29519|29484|1
1653444500000|2022-05-25 02:08:20|29508.3|29488.3|29510.3|29475.3|29514|29488.3|29508.3|29475.3|7
1653444510000|2022-05-25 02:08:30|29510.5|29475.5|29510.3|29490.3|29514.1|29490.4|29508.6|29475.5|9
1653444530000|2022-05-25 02:08:50|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|1
1653444600000|2022-05-25 02:10:00|29511.3|29491.3|29507.6|29487.6|29511.3|29491.3|29507.1|29487.1|4
1653444610000|2022-05-25 02:10:10|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653444620000|2022-05-25 02:10:20|29506.5|29486.5|29506.5|29486.5|29507.1|29487.1|29506.5|29486.5|3
1653444630000|2022-05-25 02:10:30|29507.1|29487.1|29506.9|29486.9|29507.1|29487.1|29506.5|29486.5|3
1653444640000|2022-05-25 02:10:40|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653444650000|2022-05-25 02:10:50|29506.9|29486.9|29506.9|29486.9|29506.9|29486.9|29506.9|29486.9|1
1653444660000|2022-05-25 02:11:00|29507.1|29487.1|29506.9|29486.9|29507.1|29487.1|29506.9|29486.9|2
1653444690000|2022-05-25 02:11:30|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1653444740000|2022-05-25 02:12:20|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|29506.7|29486.7|1
1653444770000|2022-05-25 02:12:50|29507.2|29487.2|29512.4|29492.4|29512.4|29492.4|29507.2|29487.2|7
1653444780000|2022-05-25 02:13:00|29512|29492|29510.1|29490.1|29512|29492|29507.6|29487.6|5
1653444790000|2022-05-25 02:13:10|29511.3|29491.3|29507.5|29487.5|29511.5|29491.5|29506.8|29486.8|12
1653444800000|2022-05-25 02:13:20|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|1
1653444820000|2022-05-25 02:13:40|29507.5|29487.5|29509|29489|29509|29489|29507.5|29487.5|4
1653444850000|2022-05-25 02:14:10|29509.2|29489.2|29509.9|29489.9|29509.9|29489.9|29508.9|29488.9|5
1653444870000|2022-05-25 02:14:30|29510|29490|29510|29490|29510|29490|29510|29490|1
1653444880000|2022-05-25 02:14:40|29510.2|29490.2|29510.5|29490.5|29510.5|29490.5|29510.2|29490.2|2
1653444890000|2022-05-25 02:14:50|29510|29490|29510|29490|29510|29490|29510|29490|1
1653444900000|2022-05-25 02:15:00|29510.2|29490.2|29510.5|29490.5|29510.5|29490.5|29510.2|29490.2|2
1653444910000|2022-05-25 02:15:10|29511|29491|29511|29491|29511|29491|29511|29491|1
1653444920000|2022-05-25 02:15:20|29511.2|29491.2|29511.2|29491.2|29511.2|29491.2|29511.2|29491.2|1
1653444930000|2022-05-25 02:15:30|29511.1|29491.1|29512.9|29492.9|29512.9|29492.9|29511.1|29491.1|5
1653444970000|2022-05-25 02:16:10|29513.1|29493.1|29513.3|29493.3|29513.3|29493.3|29513.1|29493.1|2
1653444980000|2022-05-25 02:16:20|29513.5|29493.5|29518.5|29498.5|29518.5|29498.5|29513.5|29493.5|7
1653445020000|2022-05-25 02:17:00|29518.3|29498.3|29518.5|29498.5|29518.5|29498.5|29518.3|29498.3|4
1653445040000|2022-05-25 02:17:20|29518.3|29498.3|29519.4|29499.4|29519.4|29499.4|29518.3|29498.3|3
1653445050000|2022-05-25 02:17:30|29518.9|29498.9|29519.4|29499.4|29519.4|29499.4|29518.9|29498.9|2
1653445060000|2022-05-25 02:17:40|29518.9|29498.9|29518.3|29498.3|29519.4|29499.4|29518.3|29498.3|4
1653445100000|2022-05-25 02:18:20|29518.5|29498.5|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|2
1653445260000|2022-05-25 02:21:00|29518.5|29498.5|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|4
1653445340000|2022-05-25 02:22:20|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1653445360000|2022-05-25 02:22:40|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653445370000|2022-05-25 02:22:50|29521|29501|29522.9|29502.9|29522.9|29502.9|29521|29501|5
1653445380000|2022-05-25 02:23:00|29523.1|29503.1|29523.3|29503.3|29523.3|29503.3|29523.1|29503.1|2
1653445420000|2022-05-25 02:23:40|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|1
1653445470000|2022-05-25 02:24:30|29522.5|29502.5|29523.1|29503.1|29523.1|29503.1|29522.5|29502.5|3
1653445530000|2022-05-25 02:25:30|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653445560000|2022-05-25 02:26:00|29525.1|29505.1|29525.3|29505.3|29525.3|29505.3|29525.1|29505.1|2
1653445570000|2022-05-25 02:26:10|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1653445580000|2022-05-25 02:26:20|29525.7|29505.7|29527.5|29507.5|29528|29508|29525.7|29505.7|4
1653445600000|2022-05-25 02:26:40|29528|29508|29528.3|29508.3|29528.5|29508.5|29528|29508|3
1653445610000|2022-05-25 02:26:50|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1653445640000|2022-05-25 02:27:20|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1653445670000|2022-05-25 02:27:50|29527.9|29507.9|29525.7|29505.7|29527.9|29507.9|29525.7|29505.7|3
1653445710000|2022-05-25 02:28:30|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1653445740000|2022-05-25 02:29:00|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|1
1653445790000|2022-05-25 02:29:50|29522.7|29502.7|29524.5|29504.5|29524.5|29504.5|29522.7|29502.7|2
1653445890000|2022-05-25 02:31:30|29525|29505|29526.7|29506.7|29526.7|29506.7|29525|29505|5
1653445900000|2022-05-25 02:31:40|29526.2|29506.2|29526.2|29506.2|29526.2|29506.2|29526.2|29506.2|1
1653445980000|2022-05-25 02:33:00|29526.7|29506.7|29526.7|29506.7|29526.7|29506.7|29526.7|29506.7|1
1653446020000|2022-05-25 02:33:40|29526.2|29506.2|29526.7|29506.7|29526.7|29506.7|29526.2|29506.2|2
1653446030000|2022-05-25 02:33:50|29526.2|29506.2|29526.7|29506.7|29526.7|29506.7|29526.2|29506.2|6
1653446050000|2022-05-25 02:34:10|29526.2|29506.2|29526.7|29506.7|29526.7|29506.7|29526.2|29506.2|2
1653446060000|2022-05-25 02:34:20|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|29527.2|29507.2|1
1653446080000|2022-05-25 02:34:40|29526.7|29506.7|29526.7|29506.7|29526.7|29506.7|29526.7|29506.7|1
1653446110000|2022-05-25 02:35:10|29527|29507|29527|29507|29527|29507|29527|29507|1
1653446170000|2022-05-25 02:36:10|29529.5|29509.5|29527|29507|29529.5|29509.5|29527|29507|2
1653446220000|2022-05-25 02:37:00|29529|29509|29533.5|29513.5|29533.5|29513.5|29529|29509|5
1653446320000|2022-05-25 02:38:40|29534.7|29514.7|29534.7|29514.7|29534.7|29514.7|29534.7|29514.7|1
1653446340000|2022-05-25 02:39:00|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1653446620000|2022-05-25 02:43:40|29533.3|29513.3|29531.3|29511.3|29533.3|29513.3|29529|29509|5
1653446630000|2022-05-25 02:43:50|29530.9|29510.9|29530.9|29510.9|29531.3|29511.3|29530.8|29510.8|5
1653446640000|2022-05-25 02:44:00|29531.1|29511.1|29531.3|29511.3|29531.3|29511.3|29530.9|29510.9|4
1653446650000|2022-05-25 02:44:10|29531.1|29511.1|29531.3|29511.3|29531.3|29511.3|29531.1|29511.1|2
1653446660000|2022-05-25 02:44:20|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653446690000|2022-05-25 02:44:50|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1653446730000|2022-05-25 02:45:30|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653446870000|2022-05-25 02:47:50|29531.3|29511.3|29528.6|29508.6|29531.3|29511.3|29528.6|29508.6|3
1653446900000|2022-05-25 02:48:20|29529|29509|29529.1|29509.1|29529.1|29509.1|29529|29509|2
1653446930000|2022-05-25 02:48:50|29529.4|29509.4|29531.2|29511.2|29533.5|29513.5|29529.4|29509.4|7
1653446940000|2022-05-25 02:49:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1653446950000|2022-05-25 02:49:10|29532.7|29512.7|29531.5|29511.5|29532.7|29512.7|29531.5|29511.5|2
1653446970000|2022-05-25 02:49:30|29532.1|29512.1|29533.5|29513.5|29533.5|29513.5|29532.1|29512.1|2
1653446980000|2022-05-25 02:49:40|29529.4|29509.4|29528.6|29508.6|29529.4|29509.4|29528.6|29508.6|3
1653446990000|2022-05-25 02:49:50|29529|29509|29529|29509|29529|29509|29529|29509|1
1653447000000|2022-05-25 02:50:00|29528.6|29508.6|29528.6|29508.6|29528.6|29508.6|29528.6|29508.6|1
1653447010000|2022-05-25 02:50:10|29524.4|29504.4|29524|29504|29524.4|29504.4|29524|29504|2
1653447020000|2022-05-25 02:50:20|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1653447050000|2022-05-25 02:50:50|29524|29504|29524|29504|29524|29504|29524|29504|1
1653447060000|2022-05-25 02:51:00|29526.1|29506.1|29526.5|29506.5|29526.5|29506.5|29526.1|29506.1|2
1653447090000|2022-05-25 02:51:30|29526.3|29506.3|29524|29504|29526.3|29506.3|29524|29504|2
1653447110000|2022-05-25 02:51:50|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|1
1653447150000|2022-05-25 02:52:30|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1653447160000|2022-05-25 02:52:40|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1653447230000|2022-05-25 02:53:50|29523|29503|29523.5|29503.5|29523.5|29503.5|29523|29503|2
1653447250000|2022-05-25 02:54:10|29524|29504|29524|29504|29524|29504|29524|29504|1
1653447260000|2022-05-25 02:54:20|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653447290000|2022-05-25 02:54:50|29524|29504|29524|29504|29524|29504|29524|29504|1
1653447320000|2022-05-25 02:55:20|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653447370000|2022-05-25 02:56:10|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1653447390000|2022-05-25 02:56:30|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1653447510000|2022-05-25 02:58:30|29523|29503|29522.9|29502.9|29523|29503|29522.9|29502.9|2
1653447590000|2022-05-25 02:59:50|29522.7|29502.7|29521.6|29501.6|29522.7|29502.7|29520|29500|3
1653447600000|2022-05-25 03:00:00|29522|29502|29520.5|29500.5|29522|29502|29520.5|29500.5|6
1653447610000|2022-05-25 03:00:10|29521|29501|29521|29501|29521.5|29501.5|29521|29501|3
1653447650000|2022-05-25 03:00:50|29528|29493|29528|29493|29528.5|29493.5|29528|29493|3
1653447670000|2022-05-25 03:01:10|29529|29494|29528|29493|29529|29494|29528|29493|2
1653447690000|2022-05-25 03:01:30|29528.5|29493.5|29528|29493|29529|29494|29528|29493|3
1653447710000|2022-05-25 03:01:50|29528.5|29493.5|29528.5|29493.5|29529|29494|29528|29493|5
1653447720000|2022-05-25 03:02:00|29529|29494|29530.5|29495.5|29531|29496|29529|29494|6
1653447770000|2022-05-25 03:02:50|29530|29495|29530|29495|29530|29495|29530|29495|1
1653447800000|2022-05-25 03:03:20|29529.5|29494.5|29528|29493|29529.5|29494.5|29528|29493|4
1653447820000|2022-05-25 03:03:40|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1653447860000|2022-05-25 03:04:20|29528|29493|29528|29493|29528|29493|29528|29493|1
1653447940000|2022-05-25 03:05:40|29528.5|29493.5|29529|29494|29529|29494|29528.5|29493.5|2
1653447950000|2022-05-25 03:05:50|29528|29493|29531|29496|29531|29496|29528|29493|5
1653447960000|2022-05-25 03:06:00|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1653447980000|2022-05-25 03:06:20|29530.4|29495.4|29523|29503|29530.4|29503|29522.9|29495.4|3
1653447990000|2022-05-25 03:06:30|29523.5|29503.5|29523|29503|29523.5|29503.5|29523|29503|4
1653448010000|2022-05-25 03:06:50|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653448050000|2022-05-25 03:07:30|29524.5|29504.5|29528|29508|29533|29508|29524.5|29498|7
1653448210000|2022-05-25 03:10:10|29527.5|29507.5|29530|29510|29533|29513|29527.5|29507.5|7
1653448220000|2022-05-25 03:10:20|29529.5|29509.5|29528|29508|29530|29510|29528|29508|5
1653448230000|2022-05-25 03:10:30|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1653448300000|2022-05-25 03:11:40|29527|29507|29524.5|29504.5|29527|29507|29524.5|29504.5|5
1653448340000|2022-05-25 03:12:20|29525|29505|29525|29505|29525|29505|29524.5|29504.5|3
1653448380000|2022-05-25 03:13:00|29532|29497|29532|29497|29532|29497|29532|29497|1
1653448490000|2022-05-25 03:14:50|29532.5|29497.5|29532|29497|29533|29498|29532|29497|4
1653448580000|2022-05-25 03:16:20|29532.5|29497.5|29532|29497|29532.5|29497.5|29532|29497|2
1653448650000|2022-05-25 03:17:30|29531.5|29496.5|29529.5|29494.5|29531.5|29496.5|29529.5|29494.5|4
1653448680000|2022-05-25 03:18:00|29529|29494|29529|29494|29529|29494|29529|29494|1
1653448720000|2022-05-25 03:18:40|29529.5|29494.5|29529|29494|29529.5|29494.5|29529|29494|2
1653448750000|2022-05-25 03:19:10|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1653448850000|2022-05-25 03:20:50|29519.5|29499.5|29519.2|29499.2|29519.5|29499.5|29519.1|29499.1|3
1653448860000|2022-05-25 03:21:00|29519.7|29499.7|29518.7|29498.7|29519.7|29499.7|29518.7|29498.7|3
1653448870000|2022-05-25 03:21:10|29519.2|29499.2|29518.7|29498.7|29519.2|29499.2|29518.7|29498.7|2
1653448880000|2022-05-25 03:21:20|29519.2|29499.2|29518.7|29498.7|29519.2|29499.2|29518.7|29498.7|2
1653448920000|2022-05-25 03:22:00|29519.2|29499.2|29521|29501|29521|29501|29519.2|29499.2|2
1653448930000|2022-05-25 03:22:10|29522.1|29502.1|29519.2|29499.2|29522.1|29502.1|29519.2|29499.2|7
1653448940000|2022-05-25 03:22:20|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1653448950000|2022-05-25 03:22:30|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653448990000|2022-05-25 03:23:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653449000000|2022-05-25 03:23:20|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|3
1653449050000|2022-05-25 03:24:10|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653449060000|2022-05-25 03:24:20|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653449110000|2022-05-25 03:25:10|29518.5|29498.5|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|2
1653449120000|2022-05-25 03:25:20|29518.5|29498.5|29518.7|29498.7|29518.7|29498.7|29518.5|29498.5|2
1653449150000|2022-05-25 03:25:50|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653449160000|2022-05-25 03:26:00|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653449200000|2022-05-25 03:26:40|29518.5|29498.5|29516.6|29496.6|29518.5|29498.5|29516.6|29496.6|2
1653449210000|2022-05-25 03:26:50|29517.1|29497.1|29516.5|29496.5|29517.1|29497.1|29516.5|29496.5|2
1653449220000|2022-05-25 03:27:00|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29516.5|29496.5|3
1653449230000|2022-05-25 03:27:10|29516.5|29496.5|29516.5|29496.5|29517.1|29497.1|29516.5|29496.5|3
1653449240000|2022-05-25 03:27:20|29516.7|29496.7|29517.2|29497.2|29517.2|29497.2|29516.7|29496.7|2
1653449250000|2022-05-25 03:27:30|29516.7|29496.7|29517.2|29497.2|29517.2|29497.2|29516.7|29496.7|2
1653449260000|2022-05-25 03:27:40|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|1
1653449270000|2022-05-25 03:27:50|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653449280000|2022-05-25 03:28:00|29517.1|29497.1|29515.9|29495.9|29517.1|29497.1|29515.9|29495.9|2
1653449290000|2022-05-25 03:28:10|29517.4|29497.4|29516.3|29496.3|29520.6|29500.6|29516.3|29496.3|7
1653449300000|2022-05-25 03:28:20|29516.7|29496.7|29516.5|29496.5|29516.7|29496.7|29516.5|29496.5|2
1653449310000|2022-05-25 03:28:30|29516.7|29496.7|29516.5|29496.5|29516.7|29496.7|29516.5|29496.5|2
1653449340000|2022-05-25 03:29:00|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|1
1653449560000|2022-05-25 03:32:40|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653449570000|2022-05-25 03:32:50|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|1
1653449630000|2022-05-25 03:33:50|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1653449650000|2022-05-25 03:34:10|29516.7|29496.7|29516.5|29496.5|29516.7|29496.7|29516.5|29496.5|2
1653449660000|2022-05-25 03:34:20|29516.7|29496.7|29516.5|29496.5|29516.7|29496.7|29513.8|29493.8|6
1653449670000|2022-05-25 03:34:30|29512.4|29492.4|29516.5|29496.5|29516.5|29496.5|29512.2|29492.2|4
1653449680000|2022-05-25 03:34:40|29516|29496|29517.1|29497.1|29517.1|29497.1|29515.2|29495.2|8
1653449700000|2022-05-25 03:35:00|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653449710000|2022-05-25 03:35:10|29516.7|29496.7|29513.4|29493.4|29516.7|29496.7|29513.4|29493.4|3
1653449720000|2022-05-25 03:35:20|29513|29493|29514.7|29494.7|29514.7|29494.7|29512.6|29492.6|7
1653449760000|2022-05-25 03:36:00|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653449830000|2022-05-25 03:37:10|29512|29492|29512.1|29492.1|29512.1|29492.1|29511.5|29491.5|5
1653449840000|2022-05-25 03:37:20|29512.5|29492.5|29514.1|29494.1|29514.1|29494.1|29512.5|29492.5|3
1653449890000|2022-05-25 03:38:10|29513.5|29493.5|29510.9|29490.9|29513.5|29493.5|29510.6|29490.6|5
1653449910000|2022-05-25 03:38:30|29510.6|29490.6|29512.1|29492.1|29512.1|29492.1|29510.6|29490.6|3
1653449920000|2022-05-25 03:38:40|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653449930000|2022-05-25 03:38:50|29512.1|29492.1|29511.5|29491.5|29512.1|29492.1|29511.5|29491.5|2
1653449950000|2022-05-25 03:39:10|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653449960000|2022-05-25 03:39:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653449990000|2022-05-25 03:39:50|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653450040000|2022-05-25 03:40:40|29511.1|29491.1|29511.1|29491.1|29511.1|29491.1|29511.1|29491.1|1
1653450070000|2022-05-25 03:41:10|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653450320000|2022-05-25 03:45:20|29512.2|29492.2|29511.7|29491.7|29512.2|29492.2|29511.7|29491.7|2
1653450330000|2022-05-25 03:45:30|29512.2|29492.2|29515.1|29495.1|29515.1|29495.1|29512.2|29492.2|4
1653450560000|2022-05-25 03:49:20|29512.4|29492.4|29511.5|29491.5|29512.4|29492.4|29511.5|29491.5|5
1653450570000|2022-05-25 03:49:30|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653450580000|2022-05-25 03:49:40|29511.5|29491.5|29511.5|29491.5|29511.7|29491.7|29511.5|29491.5|5
1653450590000|2022-05-25 03:49:50|29512.1|29492.1|29511.5|29491.5|29512.2|29492.2|29511.5|29491.5|6
1653450600000|2022-05-25 03:50:00|29512.1|29492.1|29511.5|29491.5|29512.1|29492.1|29511.5|29491.5|2
1653450610000|2022-05-25 03:50:10|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653450620000|2022-05-25 03:50:20|29512.5|29492.5|29512.7|29492.7|29512.7|29492.7|29512.5|29492.5|2
1653450630000|2022-05-25 03:50:30|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|1
1653450670000|2022-05-25 03:51:10|29514.5|29494.5|29515.1|29495.1|29515.2|29495.2|29514.5|29494.5|6
1653451040000|2022-05-25 03:57:20|29514|29494|29511.6|29491.6|29514|29494|29511.6|29491.6|2
1653451050000|2022-05-25 03:57:30|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653451060000|2022-05-25 03:57:40|29511.5|29491.5|29512.1|29492.1|29512.1|29492.1|29511.5|29491.5|2
1653451070000|2022-05-25 03:57:50|29511.5|29491.5|29512.1|29492.1|29512.1|29492.1|29511.5|29491.5|2
1653451080000|2022-05-25 03:58:00|29511.5|29491.5|29512.1|29492.1|29512.1|29492.1|29511.5|29491.5|2
1653451090000|2022-05-25 03:58:10|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1653451100000|2022-05-25 03:58:20|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|29511.7|29491.7|1
1653451120000|2022-05-25 03:58:40|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|1
1653451130000|2022-05-25 03:58:50|29512.1|29492.1|29512.2|29492.2|29512.2|29492.2|29510.7|29490.7|4
1653451230000|2022-05-25 04:00:30|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1653451340000|2022-05-25 04:02:20|29511|29491|29512.1|29492.1|29512.1|29492.1|29511|29491|2
1653451410000|2022-05-25 04:03:30|29511|29491|29512.1|29492.1|29512.1|29492.1|29511|29491|2
1653451420000|2022-05-25 04:03:40|29508|29488|29507.6|29487.6|29508|29488|29507.6|29487.6|2
1653451450000|2022-05-25 04:04:10|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653451520000|2022-05-25 04:05:20|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1653451530000|2022-05-25 04:05:30|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|29505.9|29485.9|1
1653451540000|2022-05-25 04:05:40|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653451550000|2022-05-25 04:05:50|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653451610000|2022-05-25 04:06:50|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1653451660000|2022-05-25 04:07:40|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653451710000|2022-05-25 04:08:30|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1653451730000|2022-05-25 04:08:50|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653451940000|2022-05-25 04:12:20|29507.7|29487.7|29507.2|29487.2|29507.7|29487.7|29507.2|29487.2|2
1653452270000|2022-05-25 04:17:50|29507.5|29487.5|29507.2|29487.2|29507.5|29487.5|29507.2|29487.2|2
1653452470000|2022-05-25 04:21:10|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|29506.4|29486.4|1
1653452490000|2022-05-25 04:21:30|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653452580000|2022-05-25 04:23:00|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1653452640000|2022-05-25 04:24:00|29508.2|29488.2|29508.2|29488.2|29508.2|29488.2|29508.2|29488.2|1
1653452670000|2022-05-25 04:24:30|29508.7|29488.7|29512.2|29492.2|29512.2|29492.2|29508.7|29488.7|4
1653452720000|2022-05-25 04:25:20|29512.1|29492.1|29510.7|29490.7|29512.1|29492.1|29510.7|29490.7|2
1653452730000|2022-05-25 04:25:30|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|1
1653452740000|2022-05-25 04:25:40|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|1
1653452800000|2022-05-25 04:26:40|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1653452950000|2022-05-25 04:29:10|29509.7|29489.7|29512.1|29492.1|29512.1|29492.1|29509.7|29489.7|2
1653452970000|2022-05-25 04:29:30|29509.7|29489.7|29508.7|29488.7|29509.7|29489.7|29508.7|29488.7|3
1653453080000|2022-05-25 04:31:20|29508.5|29488.5|29507.1|29487.1|29508.5|29488.5|29507.1|29487.1|2
1653453130000|2022-05-25 04:32:10|29506|29486|29507.1|29487.1|29507.1|29487.1|29506|29486|2
1653453180000|2022-05-25 04:33:00|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1653453440000|2022-05-25 04:37:20|29507.4|29487.4|29507.4|29487.4|29507.4|29487.4|29507.4|29487.4|1
1653453540000|2022-05-25 04:39:00|29507.9|29487.9|29509.4|29489.4|29509.4|29489.4|29507.9|29487.9|3
1653453560000|2022-05-25 04:39:20|29508.9|29488.9|29507.4|29487.4|29508.9|29488.9|29507.4|29487.4|2
1653453630000|2022-05-25 04:40:30|29507.6|29487.6|29509.4|29489.4|29509.4|29489.4|29507.6|29487.6|3
1653453650000|2022-05-25 04:40:50|29512.2|29492.2|29509.4|29489.4|29512.2|29492.2|29509.4|29489.4|2
1653453670000|2022-05-25 04:41:10|29508.9|29488.9|29508.9|29488.9|29508.9|29488.9|29508.9|29488.9|1
1653453720000|2022-05-25 04:42:00|29508.7|29488.7|29507.2|29487.2|29508.7|29488.7|29507.2|29487.2|2
1653453730000|2022-05-25 04:42:10|29507.6|29487.6|29512.7|29492.7|29512.7|29492.7|29507.6|29487.6|4
1653453740000|2022-05-25 04:42:20|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|1
1653453790000|2022-05-25 04:43:10|29510.6|29490.6|29509.9|29489.9|29510.6|29490.6|29509.9|29489.9|4
1653453870000|2022-05-25 04:44:30|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|1
1653453960000|2022-05-25 04:46:00|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|29510.4|29490.4|1
1653454390000|2022-05-25 04:53:10|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|1
1653454650000|2022-05-25 04:57:30|29511.4|29491.4|29514.5|29494.5|29514.5|29494.5|29511.4|29491.4|3
1653454660000|2022-05-25 04:57:40|29515|29495|29515.4|29495.4|29515.4|29495.4|29515|29495|2
1653454670000|2022-05-25 04:57:50|29516.4|29496.4|29518.9|29498.9|29519.4|29499.4|29516.4|29496.4|4
1653454680000|2022-05-25 04:58:00|29519.4|29499.4|29523.9|29503.9|29523.9|29503.9|29519.4|29499.4|5
1653454690000|2022-05-25 04:58:10|29523.5|29503.5|29528.5|29508.5|29528.5|29508.5|29523.5|29503.5|6
1653454700000|2022-05-25 04:58:20|29528|29508|29528|29508|29528|29508|29528|29508|1
1653454710000|2022-05-25 04:58:30|29527.5|29507.5|29525.9|29505.9|29527.5|29507.5|29525.9|29505.9|3
1653454770000|2022-05-25 04:59:30|29526.4|29506.4|29528|29508|29528|29508|29526.4|29506.4|2
1653454780000|2022-05-25 04:59:40|29527.9|29507.9|29526.4|29506.4|29527.9|29507.9|29526.4|29506.4|2
1653454800000|2022-05-25 05:00:00|29525.4|29505.4|29523.4|29503.4|29525.4|29505.4|29523.4|29503.4|2
1653454820000|2022-05-25 05:00:20|29523.9|29503.9|29524.9|29504.9|29527.9|29507.9|29523.9|29503.9|8
1653454830000|2022-05-25 05:00:30|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|29524.9|29504.9|3
1653454840000|2022-05-25 05:00:40|29524.9|29504.9|29524.9|29504.9|29524.9|29504.9|29524.9|29504.9|1
1653454850000|2022-05-25 05:00:50|29524.4|29504.4|29524.9|29504.9|29524.9|29504.9|29524.4|29504.4|2
1653454900000|2022-05-25 05:01:40|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|1
1653454910000|2022-05-25 05:01:50|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|29527.4|29507.4|1
1653454940000|2022-05-25 05:02:20|29527|29507|29524.9|29504.9|29527|29507|29524.8|29504.8|5
1653455020000|2022-05-25 05:03:40|29524.4|29504.4|29522.9|29502.9|29524.4|29504.4|29522.9|29502.9|2
1653455070000|2022-05-25 05:04:30|29523.4|29503.4|29523.4|29503.4|29523.4|29503.4|29523.4|29503.4|1
1653455080000|2022-05-25 05:04:40|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|1
1653455110000|2022-05-25 05:05:10|29523.4|29503.4|29524.9|29504.9|29524.9|29504.9|29523.4|29503.4|4
1653455120000|2022-05-25 05:05:20|29525.4|29505.4|29524.9|29504.9|29525.4|29505.4|29524.9|29504.9|2
1653455130000|2022-05-25 05:05:30|29525.4|29505.4|29524.9|29504.9|29525.4|29505.4|29524.9|29504.9|2
1653455140000|2022-05-25 05:05:40|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|29525.4|29505.4|1
1653455150000|2022-05-25 05:05:50|29524.9|29504.9|29524.9|29504.9|29524.9|29504.9|29524.9|29504.9|1
1653455190000|2022-05-25 05:06:30|29524.4|29504.4|29524.4|29504.4|29524.4|29504.4|29524.4|29504.4|1
1653455270000|2022-05-25 05:07:50|29523.7|29503.7|29522.4|29502.4|29523.7|29503.7|29522.4|29502.4|2
1653455340000|2022-05-25 05:09:00|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|1
1653455360000|2022-05-25 05:09:20|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653455380000|2022-05-25 05:09:40|29522.9|29502.9|29522.6|29502.6|29523.4|29503.4|29522.6|29502.6|3
1653455390000|2022-05-25 05:09:50|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1653455400000|2022-05-25 05:10:00|29523.8|29503.8|29525.3|29505.3|29525.4|29505.4|29523.8|29503.8|5
1653455410000|2022-05-25 05:10:10|29524.8|29504.8|29524.9|29504.9|29524.9|29504.9|29524.8|29504.8|2
1653455480000|2022-05-25 05:11:20|29524.4|29504.4|29524.4|29504.4|29524.4|29504.4|29524.4|29504.4|1
1653455490000|2022-05-25 05:11:30|29523.9|29503.9|29522.4|29502.4|29523.9|29503.9|29522.4|29502.4|3
1653455560000|2022-05-25 05:12:40|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|1
1653455570000|2022-05-25 05:12:50|29522.4|29502.4|29522|29502|29522.4|29502.4|29522|29502|2
1653455580000|2022-05-25 05:13:00|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1653455590000|2022-05-25 05:13:10|29522.1|29502.1|29521.6|29501.6|29522.1|29502.1|29521.6|29501.6|2
1653455600000|2022-05-25 05:13:20|29522.1|29502.1|29519.5|29499.5|29522.1|29502.1|29519.5|29499.5|8
1653455610000|2022-05-25 05:13:30|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1653455710000|2022-05-25 05:15:10|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1653455720000|2022-05-25 05:15:20|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1653455760000|2022-05-25 05:16:00|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1653455850000|2022-05-25 05:17:30|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|1
1653455860000|2022-05-25 05:17:40|29518.7|29498.7|29517.4|29497.4|29518.7|29498.7|29517.4|29497.4|2
1653455880000|2022-05-25 05:18:00|29517.9|29497.9|29515.4|29495.4|29517.9|29497.9|29515.3|29495.3|5
1653455890000|2022-05-25 05:18:10|29514.9|29494.9|29514.4|29494.4|29514.9|29494.9|29514.4|29494.4|2
1653455900000|2022-05-25 05:18:20|29514.9|29494.9|29516.4|29496.4|29516.4|29496.4|29514.9|29494.9|2
1653455910000|2022-05-25 05:18:30|29516.8|29496.8|29516.6|29496.6|29516.8|29496.8|29516.6|29496.6|2
1653455920000|2022-05-25 05:18:40|29516.8|29496.8|29514.4|29494.4|29516.8|29496.8|29514.4|29494.4|4
1653455930000|2022-05-25 05:18:50|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1653455940000|2022-05-25 05:19:00|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|29516.8|29496.8|1
1653455950000|2022-05-25 05:19:10|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653455960000|2022-05-25 05:19:20|29516.3|29496.3|29514.4|29494.4|29516.3|29496.3|29514.4|29494.4|3
1653455970000|2022-05-25 05:19:30|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|1
1653455990000|2022-05-25 05:19:50|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|1
1653456000000|2022-05-25 05:20:00|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.4|29494.4|3
1653456010000|2022-05-25 05:20:10|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|1
1653456100000|2022-05-25 05:21:40|29514.9|29494.9|29514.4|29494.4|29516.8|29496.8|29512.9|29492.9|9
1653456110000|2022-05-25 05:21:50|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|1
1653456120000|2022-05-25 05:22:00|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|1
1653456190000|2022-05-25 05:23:10|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|1
1653456200000|2022-05-25 05:23:20|29514.4|29494.4|29514.8|29494.8|29514.9|29494.9|29514.4|29494.4|3
1653456220000|2022-05-25 05:23:40|29514.9|29494.9|29514.8|29494.8|29514.9|29494.9|29514.8|29494.8|2
1653456230000|2022-05-25 05:23:50|29514.3|29494.3|29513.4|29493.4|29514.3|29494.3|29513.4|29493.4|2
1653456240000|2022-05-25 05:24:00|29512.9|29492.9|29510.2|29490.2|29513.4|29493.4|29510.2|29490.2|6
1653456250000|2022-05-25 05:24:10|29509.4|29489.4|29510.9|29490.9|29510.9|29490.9|29508.4|29488.4|8
1653456260000|2022-05-25 05:24:20|29510.2|29490.2|29510|29490|29510.9|29490.9|29508.9|29488.9|9
1653456270000|2022-05-25 05:24:30|29511|29491|29512.3|29492.3|29512.3|29492.3|29511|29491|2
1653456280000|2022-05-25 05:24:40|29512.9|29492.9|29509.4|29489.4|29512.9|29492.9|29509.4|29489.4|5
1653456300000|2022-05-25 05:25:00|29509.3|29489.3|29509.3|29489.3|29509.3|29489.3|29509.3|29489.3|1
1653456310000|2022-05-25 05:25:10|29509.4|29489.4|29512.3|29492.3|29512.3|29492.3|29509.4|29489.4|3
1653456320000|2022-05-25 05:25:20|29512.8|29492.8|29510.4|29490.4|29512.8|29492.8|29510.4|29490.4|9
1653456330000|2022-05-25 05:25:30|29510|29490|29510.4|29490.4|29510.4|29490.4|29510|29490|2
1653456340000|2022-05-25 05:25:40|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1653456370000|2022-05-25 05:26:10|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|29510.3|29490.3|1
1653456380000|2022-05-25 05:26:20|29510|29490|29507.4|29487.4|29510|29490|29507.4|29487.4|3
1653456390000|2022-05-25 05:26:30|29507.5|29487.5|29509.4|29489.4|29509.4|29489.4|29507.5|29487.5|3
1653456400000|2022-05-25 05:26:40|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|1
1653456420000|2022-05-25 05:27:00|29510|29490|29509.9|29489.9|29510|29490|29509.9|29489.9|2
1653456430000|2022-05-25 05:27:10|29510|29490|29509.9|29489.9|29510|29490|29509.9|29489.9|4
1653456500000|2022-05-25 05:28:20|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653456510000|2022-05-25 05:28:30|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|1
1653456520000|2022-05-25 05:28:40|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1653456590000|2022-05-25 05:29:50|29510.2|29490.2|29513.2|29493.2|29513.2|29493.2|29510.2|29490.2|4
1653456620000|2022-05-25 05:30:20|29513|29493|29513|29493|29513.7|29493.7|29513|29493|5
1653456640000|2022-05-25 05:30:40|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1653456660000|2022-05-25 05:31:00|29513|29493|29512.5|29492.5|29513|29493|29512.5|29492.5|2
1653456700000|2022-05-25 05:31:40|29513|29493|29512.9|29492.9|29513|29493|29512.7|29492.7|3
1653456710000|2022-05-25 05:31:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653456720000|2022-05-25 05:32:00|29514|29494|29517|29497|29517.3|29497.3|29514|29494|10
1653456730000|2022-05-25 05:32:10|29516.9|29496.9|29512.2|29492.2|29516.9|29496.9|29512.2|29492.2|8
1653456740000|2022-05-25 05:32:20|29512|29492|29512.4|29492.4|29512.4|29492.4|29511.7|29491.7|8
1653456750000|2022-05-25 05:32:30|29512.1|29492.1|29511.7|29491.7|29512.1|29492.1|29511.7|29491.7|2
1653456760000|2022-05-25 05:32:40|29511.6|29491.6|29511.6|29491.6|29511.6|29491.6|29511.6|29491.6|1
1653456790000|2022-05-25 05:33:10|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|1
1653456800000|2022-05-25 05:33:20|29511.6|29491.6|29511.6|29491.6|29511.6|29491.6|29511.6|29491.6|1
1653456820000|2022-05-25 05:33:40|29511.7|29491.7|29513.7|29493.7|29513.7|29493.7|29511.7|29491.7|3
1653456850000|2022-05-25 05:34:10|29513.5|29493.5|29511.6|29491.6|29513.5|29493.5|29511.6|29491.6|3
1653456860000|2022-05-25 05:34:20|29509.2|29489.2|29508.7|29488.7|29509.2|29489.2|29508.7|29488.7|3
1653456870000|2022-05-25 05:34:30|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|1
1653456880000|2022-05-25 05:34:40|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|29508.7|29488.7|1
1653456900000|2022-05-25 05:35:00|29509.2|29489.2|29507.4|29487.4|29511.7|29491.7|29507.4|29487.4|7
1653456910000|2022-05-25 05:35:10|29507.2|29487.2|29509.2|29489.2|29509.2|29489.2|29507.2|29487.2|4
1653456950000|2022-05-25 05:35:50|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|29509.2|29489.2|5
1653456960000|2022-05-25 05:36:00|29509.2|29489.2|29509.9|29489.9|29509.9|29489.9|29509.2|29489.2|3
1653456970000|2022-05-25 05:36:10|29509.7|29489.7|29512.7|29492.7|29513.7|29493.7|29509.7|29489.7|7
1653456980000|2022-05-25 05:36:20|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|29512.2|29492.2|1
1653457010000|2022-05-25 05:36:50|29512.7|29492.7|29514.2|29494.2|29514.2|29494.2|29512.7|29492.7|2
1653457020000|2022-05-25 05:37:00|29514|29494|29515.4|29495.4|29515.4|29495.4|29512.7|29492.7|5
1653457040000|2022-05-25 05:37:20|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|1
1653457050000|2022-05-25 05:37:30|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|1
1653457070000|2022-05-25 05:37:50|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|29514.9|29494.9|1
1653457120000|2022-05-25 05:38:40|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653457130000|2022-05-25 05:38:50|29514.9|29494.9|29515.4|29495.4|29515.4|29495.4|29514.9|29494.9|2
1653457140000|2022-05-25 05:39:00|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653457150000|2022-05-25 05:39:10|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|1
1653457160000|2022-05-25 05:39:20|29514.9|29494.9|29514.2|29494.2|29514.9|29494.9|29514.2|29494.2|3
1653457170000|2022-05-25 05:39:30|29514.7|29494.7|29514.9|29494.9|29514.9|29494.9|29514.7|29494.7|2
1653457190000|2022-05-25 05:39:50|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653457200000|2022-05-25 05:40:00|29514.9|29494.9|29514.2|29494.2|29514.9|29494.9|29514.2|29494.2|4
1653457210000|2022-05-25 05:40:10|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653457230000|2022-05-25 05:40:30|29514.9|29494.9|29514.2|29494.2|29514.9|29494.9|29514.2|29494.2|3
1653457260000|2022-05-25 05:41:00|29514|29494|29514.2|29494.2|29514.2|29494.2|29514|29494|2
1653457270000|2022-05-25 05:41:10|29514.4|29494.4|29514.9|29494.9|29514.9|29494.9|29514.4|29494.4|2
1653457310000|2022-05-25 05:41:50|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|29515.4|29495.4|1
1653457320000|2022-05-25 05:42:00|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653457380000|2022-05-25 05:43:00|29517.7|29497.7|29517.2|29497.2|29517.7|29497.7|29517.2|29497.2|2
1653457390000|2022-05-25 05:43:10|29517.7|29497.7|29517.5|29497.5|29517.7|29497.7|29517.5|29497.5|2
1653457510000|2022-05-25 05:45:10|29522.5|29502.5|29522|29502|29522.5|29502.5|29522|29502|2
1653457520000|2022-05-25 05:45:20|29521.4|29501.4|29521.4|29501.4|29522|29502|29521.4|29501.4|3
1653457530000|2022-05-25 05:45:30|29522|29502|29521.4|29501.4|29522|29502|29521.4|29501.4|2
1653457540000|2022-05-25 05:45:40|29522|29502|29522|29502|29522|29502|29522|29502|1
1653457550000|2022-05-25 05:45:50|29521.4|29501.4|29521.4|29501.4|29521.4|29501.4|29521.4|29501.4|1
1653457570000|2022-05-25 05:46:10|29522|29502|29522|29502|29522|29502|29522|29502|1
1653457580000|2022-05-25 05:46:20|29522.2|29502.2|29522|29502|29522.2|29502.2|29522|29502|2
1653457590000|2022-05-25 05:46:30|29522.2|29502.2|29522.2|29502.2|29522.2|29502.2|29522.2|29502.2|1
1653457620000|2022-05-25 05:47:00|29522|29502|29521.4|29501.4|29522|29502|29521.4|29501.4|2
1653457640000|2022-05-25 05:47:20|29521|29501|29517.7|29497.7|29521|29501|29517.7|29497.7|4
1653457650000|2022-05-25 05:47:30|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|29517.2|29497.2|1
1653457660000|2022-05-25 05:47:40|29516.7|29496.7|29516.4|29496.4|29516.7|29496.7|29516.4|29496.4|2
1653457680000|2022-05-25 05:48:00|29516.5|29496.5|29516.7|29496.7|29516.7|29496.7|29516.5|29496.5|2
1653457690000|2022-05-25 05:48:10|29517.2|29497.2|29517.9|29497.9|29517.9|29497.9|29516.7|29496.7|5
1653457740000|2022-05-25 05:49:00|29517.4|29497.4|29517|29497|29517.4|29497.4|29517|29497|2
1653457750000|2022-05-25 05:49:10|29516.8|29496.8|29515.3|29495.3|29516.8|29496.8|29514.4|29494.4|5
1653457760000|2022-05-25 05:49:20|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|29514.4|29494.4|1
1653457780000|2022-05-25 05:49:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653457830000|2022-05-25 05:50:30|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1653457840000|2022-05-25 05:50:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653457940000|2022-05-25 05:52:20|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1653457950000|2022-05-25 05:52:30|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653458000000|2022-05-25 05:53:20|29515.3|29495.3|29513.5|29493.5|29515.3|29495.3|29513.5|29493.5|2
1653458010000|2022-05-25 05:53:30|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1653458060000|2022-05-25 05:54:20|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653458080000|2022-05-25 05:54:40|29514.5|29494.5|29515.5|29495.5|29515.5|29495.5|29514.5|29494.5|2
1653458100000|2022-05-25 05:55:00|29515.3|29495.3|29513.5|29493.5|29515.3|29495.3|29513.5|29493.5|2
1653458130000|2022-05-25 05:55:30|29514.5|29494.5|29515.5|29495.5|29515.5|29495.5|29514.5|29494.5|2
1653458170000|2022-05-25 05:56:10|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1653458200000|2022-05-25 05:56:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653458230000|2022-05-25 05:57:10|29515.2|29495.2|29515.5|29495.5|29515.5|29495.5|29515.2|29495.2|2
1653458240000|2022-05-25 05:57:20|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1653458250000|2022-05-25 05:57:30|29514.2|29494.2|29515.5|29495.5|29515.5|29495.5|29514.2|29494.2|2
1653458290000|2022-05-25 05:58:10|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1653458300000|2022-05-25 05:58:20|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1653458320000|2022-05-25 05:58:40|29515.2|29495.2|29515.5|29495.5|29515.5|29495.5|29515.2|29495.2|2
1653458370000|2022-05-25 05:59:30|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1653458380000|2022-05-25 05:59:40|29515|29495|29514.5|29494.5|29515|29495|29514.5|29494.5|2
1653458390000|2022-05-25 05:59:50|29515|29495|29514|29494|29515|29495|29514|29494|3
1653458400000|2022-05-25 06:00:00|29514.5|29494.5|29514|29494|29514.5|29494.5|29514|29494|2
1653458410000|2022-05-25 06:00:10|29514.2|29494.2|29515.2|29495.2|29515.2|29495.2|29514.2|29494.2|3
1653458420000|2022-05-25 06:00:20|29515.5|29495.5|29517.5|29497.5|29518.5|29498.5|29515.5|29495.5|5
1653458430000|2022-05-25 06:00:30|29514.1|29494.1|29515|29495|29515.1|29495.1|29513.7|29493.7|5
1653458440000|2022-05-25 06:00:40|29514.5|29494.5|29515|29495|29515|29495|29514.5|29494.5|2
1653458450000|2022-05-25 06:00:50|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653458460000|2022-05-25 06:01:00|29514.2|29494.2|29514.5|29494.5|29514.5|29494.5|29514.2|29494.2|2
1653458470000|2022-05-25 06:01:10|29514.6|29494.6|29514.6|29494.6|29514.6|29494.6|29514.6|29494.6|1
1653458480000|2022-05-25 06:01:20|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653458510000|2022-05-25 06:01:50|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|29514.8|29494.8|1
1653458520000|2022-05-25 06:02:00|29514.7|29494.7|29514.8|29494.8|29514.8|29494.8|29514.7|29494.7|2
1653458530000|2022-05-25 06:02:10|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1653458540000|2022-05-25 06:02:20|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1653458550000|2022-05-25 06:02:30|29514.2|29494.2|29515.1|29495.1|29515.1|29495.1|29514.2|29494.2|3
1653458560000|2022-05-25 06:02:40|29515.6|29495.6|29517.3|29497.3|29517.4|29497.4|29515.6|29495.6|3
1653458570000|2022-05-25 06:02:50|29517.4|29497.4|29518.7|29498.7|29518.7|29498.7|29517.4|29497.4|4
1653458580000|2022-05-25 06:03:00|29518.5|29498.5|29518.3|29498.3|29518.5|29498.5|29517|29497|6
1653458590000|2022-05-25 06:03:10|29518.5|29498.5|29518.3|29498.3|29518.7|29498.7|29518.3|29498.3|4
1653458600000|2022-05-25 06:03:20|29517.8|29497.8|29517|29497|29517.8|29497.8|29517|29497|3
1653458620000|2022-05-25 06:03:40|29517.5|29497.5|29517|29497|29517.5|29497.5|29517|29497|2
1653458640000|2022-05-25 06:04:00|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517|29497|3
1653458650000|2022-05-25 06:04:10|29517|29497|29518.3|29498.3|29518.3|29498.3|29516.5|29496.5|4
1653458660000|2022-05-25 06:04:20|29517.8|29497.8|29516.5|29496.5|29517.8|29497.8|29516.5|29496.5|3
1653458670000|2022-05-25 06:04:30|29517|29497|29517|29497|29517|29497|29517|29497|1
1653458680000|2022-05-25 06:04:40|29516.5|29496.5|29516|29496|29516.5|29496.5|29516|29496|2
1653458700000|2022-05-25 06:05:00|29516.2|29496.2|29516.5|29496.5|29516.5|29496.5|29516.2|29496.2|2
1653458770000|2022-05-25 06:06:10|29516.3|29496.3|29516.3|29496.3|29516.3|29496.3|29516.3|29496.3|1
1653458780000|2022-05-25 06:06:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1653458790000|2022-05-25 06:06:30|29516.3|29496.3|29516.5|29496.5|29516.5|29496.5|29515.8|29495.8|5
1653458820000|2022-05-25 06:07:00|29517.5|29497.5|29518.3|29498.3|29518.3|29498.3|29517.5|29497.5|5
1653458830000|2022-05-25 06:07:10|29517.8|29497.8|29518.4|29498.4|29518.4|29498.4|29517.8|29497.8|2
1653458840000|2022-05-25 06:07:20|29518.5|29498.5|29519.9|29499.9|29519.9|29499.9|29518.5|29498.5|3
1653458850000|2022-05-25 06:07:30|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|1
1653458860000|2022-05-25 06:07:40|29520.8|29500.8|29521.9|29501.9|29521.9|29501.9|29520.8|29500.8|3
1653458870000|2022-05-25 06:07:50|29522.8|29502.8|29524.9|29504.9|29524.9|29504.9|29522.8|29502.8|4
1653458880000|2022-05-25 06:08:00|29525.3|29505.3|29526.3|29506.3|29526.3|29506.3|29525.3|29505.3|3
1653458900000|2022-05-25 06:08:20|29525.8|29505.8|29524|29504|29525.8|29505.8|29524|29504|3
1653458940000|2022-05-25 06:09:00|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|1
1653458950000|2022-05-25 06:09:10|29523.4|29503.4|29520.9|29500.9|29523.4|29503.4|29520.9|29500.9|5
1653458980000|2022-05-25 06:09:40|29519.4|29499.4|29519.1|29499.1|29519.4|29499.4|29519.1|29499.1|2
1653458990000|2022-05-25 06:09:50|29518.6|29498.6|29518.4|29498.4|29518.6|29498.6|29518.4|29498.4|2
1653459000000|2022-05-25 06:10:00|29517.7|29497.7|29517.3|29497.3|29517.7|29497.7|29517.2|29497.2|5
1653459070000|2022-05-25 06:11:10|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1653459180000|2022-05-25 06:13:00|29517.3|29497.3|29516|29496|29517.3|29497.3|29514.2|29494.2|7
1653459200000|2022-05-25 06:13:20|29516.2|29496.2|29516.5|29496.5|29516.5|29496.5|29516.2|29496.2|2
1653459220000|2022-05-25 06:13:40|29516.7|29496.7|29517.8|29497.8|29517.8|29497.8|29516.7|29496.7|2
1653459230000|2022-05-25 06:13:50|29517.5|29497.5|29517|29497|29517.5|29497.5|29517|29497|2
1653459280000|2022-05-25 06:14:40|29516.5|29496.5|29517|29497|29517|29497|29516.5|29496.5|2
1653459290000|2022-05-25 06:14:50|29517.5|29497.5|29518.3|29498.3|29518.3|29498.3|29517.5|29497.5|2
1653459340000|2022-05-25 06:15:40|29518|29498|29518.3|29498.3|29518.3|29498.3|29517.8|29497.8|3
1653459360000|2022-05-25 06:16:00|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653459370000|2022-05-25 06:16:10|29519|29499|29519.8|29499.8|29519.8|29499.8|29519|29499|3
1653459380000|2022-05-25 06:16:20|29520|29500|29521|29501|29521|29501|29520|29500|4
1653459410000|2022-05-25 06:16:50|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.3|29500.3|3
1653459420000|2022-05-25 06:17:00|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|1
1653459430000|2022-05-25 06:17:10|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1653459440000|2022-05-25 06:17:20|29520.3|29500.3|29519.4|29499.4|29520.3|29500.3|29519|29499|6
1653459450000|2022-05-25 06:17:30|29519.5|29499.5|29519.7|29499.7|29519.7|29499.7|29519.5|29499.5|3
1653459460000|2022-05-25 06:17:40|29519|29499|29520.3|29500.3|29520.3|29500.3|29519|29499|3
1653459480000|2022-05-25 06:18:00|29520.4|29500.4|29520.4|29500.4|29520.4|29500.4|29520.4|29500.4|1
1653459490000|2022-05-25 06:18:10|29520.5|29500.5|29522.8|29502.8|29522.8|29502.8|29520.5|29500.5|4
1653459540000|2022-05-25 06:19:00|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1653459570000|2022-05-25 06:19:30|29522.5|29502.5|29523|29503|29523|29503|29522.5|29502.5|2
1653459630000|2022-05-25 06:20:30|29522.9|29502.9|29523|29503|29523|29503|29522.9|29502.9|2
1653459680000|2022-05-25 06:21:20|29522.8|29502.8|29518|29498|29522.8|29502.8|29518|29498|3
1653459710000|2022-05-25 06:21:50|29518.5|29498.5|29519|29499|29519|29499|29518.5|29498.5|3
1653459720000|2022-05-25 06:22:00|29518|29498|29522|29502|29522|29502|29518|29498|7
1653459730000|2022-05-25 06:22:10|29521.9|29501.9|29519.5|29499.5|29521.9|29501.9|29519.5|29499.5|2
1653459740000|2022-05-25 06:22:20|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653459770000|2022-05-25 06:22:50|29519.3|29499.3|29519.8|29499.8|29519.8|29499.8|29519.3|29499.3|2
1653459780000|2022-05-25 06:23:00|29520.7|29500.7|29519|29499|29520.7|29500.7|29519|29499|4
1653459800000|2022-05-25 06:23:20|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|29518.7|29498.7|1
1653459820000|2022-05-25 06:23:40|29519|29499|29519.4|29499.4|29519.4|29499.4|29519|29499|2
1653459830000|2022-05-25 06:23:50|29519.3|29499.3|29519.3|29499.3|29519.3|29499.3|29519.3|29499.3|1
1653459840000|2022-05-25 06:24:00|29519.5|29499.5|29519.3|29499.3|29519.5|29499.5|29519.3|29499.3|2
1653459850000|2022-05-25 06:24:10|29519.2|29499.2|29519.4|29499.4|29519.4|29499.4|29519.2|29499.2|2
1653459860000|2022-05-25 06:24:20|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653459920000|2022-05-25 06:25:20|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|1
1653459980000|2022-05-25 06:26:20|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653460010000|2022-05-25 06:26:50|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1653460040000|2022-05-25 06:27:20|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1653460050000|2022-05-25 06:27:30|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|1
1653460060000|2022-05-25 06:27:40|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|1
1653460090000|2022-05-25 06:28:10|29521.6|29501.6|29521.6|29501.6|29521.6|29501.6|29521.6|29501.6|1
1653460150000|2022-05-25 06:29:10|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|1
1653460230000|2022-05-25 06:30:30|29520.7|29500.7|29520.7|29500.7|29520.7|29500.7|29520.7|29500.7|1
1653460250000|2022-05-25 06:30:50|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|29521.2|29501.2|1
1653460550000|2022-05-25 06:35:50|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|1
1653460580000|2022-05-25 06:36:20|29519.6|29499.6|29519|29499|29519.6|29499.6|29519|29499|3
1653460600000|2022-05-25 06:36:40|29517.7|29497.7|29516.7|29496.7|29517.7|29497.7|29516.7|29496.7|2
1653460610000|2022-05-25 06:36:50|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|1
1653460620000|2022-05-25 06:37:00|29519|29499|29519|29499|29519|29499|29519|29499|1
1653460670000|2022-05-25 06:37:50|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653460680000|2022-05-25 06:38:00|29519.2|29499.2|29519|29499|29519.2|29499.2|29519|29499|2
1653460690000|2022-05-25 06:38:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1653460710000|2022-05-25 06:38:30|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|1
1653460730000|2022-05-25 06:38:50|29517.9|29497.9|29513.8|29493.8|29518.1|29498.1|29513.8|29493.8|9
1653460780000|2022-05-25 06:39:40|29512.9|29492.9|29512.9|29492.9|29512.9|29492.9|29512.9|29492.9|1
1653460790000|2022-05-25 06:39:50|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|29513.8|29493.8|1
1653460810000|2022-05-25 06:40:10|29512.9|29492.9|29510.9|29490.9|29512.9|29492.9|29508.8|29488.8|9
1653460820000|2022-05-25 06:40:20|29510.8|29490.8|29504|29484|29510.8|29490.8|29504|29484|7
1653460830000|2022-05-25 06:40:30|29504.4|29484.4|29505.9|29485.9|29505.9|29485.9|29504.4|29484.4|3
1653460840000|2022-05-25 06:40:40|29506.1|29486.1|29508.1|29488.1|29508.1|29488.1|29506.1|29486.1|3
1653460850000|2022-05-25 06:40:50|29511.5|29491.5|29510.9|29490.9|29513.3|29493.3|29510.8|29490.8|5
1653460860000|2022-05-25 06:41:00|29510.8|29490.8|29510.9|29490.9|29510.9|29490.9|29510.8|29490.8|2
1653460880000|2022-05-25 06:41:20|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|1
1653460890000|2022-05-25 06:41:30|29509.8|29489.8|29509.1|29489.1|29509.8|29489.8|29509.1|29489.1|3
1653460910000|2022-05-25 06:41:50|29508.1|29488.1|29505.9|29485.9|29508.1|29488.1|29505.6|29485.6|5
1653460920000|2022-05-25 06:42:00|29504.3|29484.3|29503.6|29483.6|29504.3|29484.3|29503.6|29483.6|3
1653460950000|2022-05-25 06:42:30|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1653460960000|2022-05-25 06:42:40|29503.1|29483.1|29499.6|29479.6|29503.1|29483.1|29499.6|29479.6|2
1653460970000|2022-05-25 06:42:50|29499.3|29479.3|29498.6|29478.6|29499.3|29479.3|29498.6|29478.6|2
1653461000000|2022-05-25 06:43:20|29498.4|29478.4|29497.1|29477.1|29498.4|29478.4|29496.8|29476.8|3
1653461050000|2022-05-25 06:44:10|29496.5|29476.5|29494.5|29474.5|29496.5|29476.5|29494.5|29474.5|3
1653461090000|2022-05-25 06:44:50|29497.1|29477.1|29494.5|29474.5|29497.1|29477.1|29494.5|29474.5|2
1653461100000|2022-05-25 06:45:00|29497.1|29477.1|29492.1|29472.1|29497.1|29477.1|29492.1|29472.1|3
1653461120000|2022-05-25 06:45:20|29490.2|29470.2|29490|29470|29490.2|29470.2|29489.8|29469.8|4
1653461130000|2022-05-25 06:45:30|29489.8|29469.8|29489.7|29469.7|29489.8|29469.8|29489.7|29469.7|2
1653461150000|2022-05-25 06:45:50|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|29490.1|29470.1|1
1653461170000|2022-05-25 06:46:10|29488.6|29468.6|29485.6|29465.6|29488.6|29468.6|29485.6|29465.6|5
1653461180000|2022-05-25 06:46:20|29484.5|29464.5|29485.3|29465.3|29485.9|29465.9|29484.5|29464.5|3
1653461190000|2022-05-25 06:46:30|29485.4|29465.4|29485.9|29465.9|29485.9|29465.9|29485.4|29465.4|4
1653461200000|2022-05-25 06:46:40|29477.5|29457.5|29476.1|29456.1|29477.5|29457.5|29475.7|29455.7|7
1653461210000|2022-05-25 06:46:50|29475.5|29455.5|29475.9|29455.9|29475.9|29455.9|29475.5|29455.5|2
1653461220000|2022-05-25 06:47:00|29475.5|29455.5|29473.1|29453.1|29475.5|29455.5|29473.1|29453.1|2
1653461230000|2022-05-25 06:47:10|29476.1|29456.1|29479.9|29459.9|29479.9|29459.9|29476.1|29456.1|5
1653461240000|2022-05-25 06:47:20|29479.8|29459.8|29476.1|29456.1|29479.9|29459.9|29476.1|29456.1|6
1653461250000|2022-05-25 06:47:30|29474.5|29454.5|29473.5|29453.5|29474.5|29454.5|29473.1|29453.1|4
1653461260000|2022-05-25 06:47:40|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1653461300000|2022-05-25 06:48:20|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1653461310000|2022-05-25 06:48:30|29475.7|29455.7|29478.1|29458.1|29478.1|29458.1|29475.7|29455.7|3
1653461320000|2022-05-25 06:48:40|29479.7|29459.7|29481.1|29461.1|29481.1|29461.1|29479.7|29459.7|3
1653461330000|2022-05-25 06:48:50|29482.1|29462.1|29484.2|29464.2|29484.2|29464.2|29482.1|29462.1|6
1653461350000|2022-05-25 06:49:10|29483.7|29463.7|29491.7|29456.7|29491.7|29463.7|29483.7|29456.7|2
1653461360000|2022-05-25 06:49:20|29491.2|29456.2|29490|29455|29491.2|29456.2|29490|29455|3
1653461400000|2022-05-25 06:50:00|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1653461420000|2022-05-25 06:50:20|29482.1|29462.1|29481.1|29461.1|29482.1|29462.1|29481.1|29461.1|3
1653461460000|2022-05-25 06:51:00|29480.3|29460.3|29480.5|29460.5|29480.5|29460.5|29479.5|29459.5|4
1653461520000|2022-05-25 06:52:00|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1653461550000|2022-05-25 06:52:30|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1653461610000|2022-05-25 06:53:30|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1653461620000|2022-05-25 06:53:40|29483.1|29463.1|29484.1|29464.1|29484.1|29464.1|29483.1|29463.1|2
1653461630000|2022-05-25 06:53:50|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1653461640000|2022-05-25 06:54:00|29486.1|29466.1|29486.5|29466.5|29486.5|29466.5|29486.1|29466.1|2
1653461670000|2022-05-25 06:54:30|29484.4|29464.4|29483.4|29463.4|29484.4|29464.4|29483.4|29463.4|4
1653461680000|2022-05-25 06:54:40|29482.3|29462.3|29482.5|29462.5|29483.6|29463.6|29482.3|29462.3|4
1653461690000|2022-05-25 06:54:50|29483.6|29463.6|29484.7|29464.7|29484.7|29464.7|29483.6|29463.6|2
1653461700000|2022-05-25 06:55:00|29484.8|29464.8|29488.1|29468.1|29488.1|29468.1|29484.8|29464.8|3
1653461760000|2022-05-25 06:56:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1653461790000|2022-05-25 06:56:30|29488.1|29468.1|29489.5|29469.5|29489.5|29469.5|29488.1|29468.1|3
1653461800000|2022-05-25 06:56:40|29490.1|29470.1|29491.9|29471.9|29491.9|29471.9|29490.1|29470.1|3
1653461810000|2022-05-25 06:56:50|29491.8|29471.8|29491.9|29471.9|29492.3|29472.3|29491.8|29471.8|4
1653461820000|2022-05-25 06:57:00|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|1
1653461860000|2022-05-25 06:57:40|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1653461930000|2022-05-25 06:58:50|29489.4|29469.4|29489|29469|29489.4|29469.4|29489|29469|2
1653461940000|2022-05-25 06:59:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1653461950000|2022-05-25 06:59:10|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|1
1653461970000|2022-05-25 06:59:30|29490.6|29470.6|29491.3|29471.3|29491.3|29471.3|29490.6|29470.6|3
1653461980000|2022-05-25 06:59:40|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|29491.4|29471.4|1
1653461990000|2022-05-25 06:59:50|29491.3|29471.3|29490.1|29470.1|29491.3|29471.3|29489|29469|4
1653462000000|2022-05-25 07:00:00|29489|29469|29489|29469|29489|29469|29489|29469|1
1653462010000|2022-05-25 07:00:10|29489.1|29469.1|29491.9|29471.9|29491.9|29471.9|29489.1|29469.1|3
1653462020000|2022-05-25 07:00:20|29492.3|29472.3|29492.5|29472.5|29492.5|29472.5|29492.3|29472.3|2
1653462050000|2022-05-25 07:00:50|29492.1|29472.1|29492.2|29472.2|29492.2|29472.2|29489.1|29469.1|7
1653462060000|2022-05-25 07:01:00|29494|29474|29494.7|29474.7|29494.7|29474.7|29494|29474|2
1653462070000|2022-05-25 07:01:10|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1653462080000|2022-05-25 07:01:20|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1653462090000|2022-05-25 07:01:30|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1653462110000|2022-05-25 07:01:50|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|1
1653462120000|2022-05-25 07:02:00|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1653462130000|2022-05-25 07:02:10|29496.1|29476.1|29497.2|29477.2|29497.7|29477.7|29496.1|29476.1|6
1653462140000|2022-05-25 07:02:20|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1653462170000|2022-05-25 07:02:50|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|29496.1|29476.1|5
1653462180000|2022-05-25 07:03:00|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1653462190000|2022-05-25 07:03:10|29494.5|29474.5|29494|29474|29494.5|29474.5|29494|29474|5
1653462200000|2022-05-25 07:03:20|29494.1|29474.1|29493.6|29473.6|29494.1|29474.1|29493.6|29473.6|3
1653462210000|2022-05-25 07:03:30|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1653462220000|2022-05-25 07:03:40|29493.6|29473.6|29493.6|29473.6|29493.6|29473.6|29493.6|29473.6|1
1653462290000|2022-05-25 07:04:50|29489.5|29469.5|29488.6|29468.6|29489.5|29469.5|29488.6|29468.6|2
1653462390000|2022-05-25 07:06:30|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1653462440000|2022-05-25 07:07:20|29487|29467|29487|29467|29487|29467|29487|29467|1
1653462490000|2022-05-25 07:08:10|29482.4|29462.4|29481.2|29461.2|29483.4|29463.4|29481|29461|6
1653462500000|2022-05-25 07:08:20|29480.7|29460.7|29480.5|29460.5|29480.7|29460.7|29480.5|29460.5|4
1653462520000|2022-05-25 07:08:40|29480.2|29460.2|29480.1|29460.1|29480.2|29460.2|29480.1|29460.1|2
1653462530000|2022-05-25 07:08:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1653462580000|2022-05-25 07:09:40|29479|29459|29475.5|29455.5|29479|29459|29475.5|29455.5|5
1653462590000|2022-05-25 07:09:50|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1653462600000|2022-05-25 07:10:00|29476.5|29456.5|29479.2|29459.2|29480.1|29460.1|29476.5|29456.5|7
1653462620000|2022-05-25 07:10:20|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1653462640000|2022-05-25 07:10:40|29479.2|29459.2|29479.1|29459.1|29479.2|29459.2|29479.1|29459.1|2
1653462650000|2022-05-25 07:10:50|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|1
1653462660000|2022-05-25 07:11:00|29479.1|29459.1|29479.1|29459.1|29479.2|29459.2|29479.1|29459.1|3
1653462670000|2022-05-25 07:11:10|29479.2|29459.2|29479.5|29459.5|29480.1|29460.1|29479.2|29459.2|3
1653462700000|2022-05-25 07:11:40|29479.7|29459.7|29481.5|29461.5|29482.1|29462.1|29479.7|29459.7|3
1653462710000|2022-05-25 07:11:50|29481|29461|29481.5|29461.5|29481.5|29461.5|29481|29461|2
1653462730000|2022-05-25 07:12:10|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|29482.1|29462.1|1
1653462790000|2022-05-25 07:13:10|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|1
1653462800000|2022-05-25 07:13:20|29479.2|29459.2|29477.1|29457.1|29479.2|29459.2|29477.1|29457.1|3
1653462830000|2022-05-25 07:13:50|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|1
1653462840000|2022-05-25 07:14:00|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|29471.6|29451.6|1
1653462880000|2022-05-25 07:14:40|29471.2|29451.2|29471.7|29451.7|29471.7|29451.7|29471.2|29451.2|2
1653462900000|2022-05-25 07:15:00|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29470.6|29450.6|3
1653462920000|2022-05-25 07:15:20|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1653462970000|2022-05-25 07:16:10|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|1
1653463000000|2022-05-25 07:16:40|29471.7|29451.7|29472.2|29452.2|29472.2|29452.2|29471.7|29451.7|2
1653463010000|2022-05-25 07:16:50|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1653463020000|2022-05-25 07:17:00|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|29480.1|29460.1|1
1653463110000|2022-05-25 07:18:30|29478.1|29458.1|29476.6|29456.6|29478.1|29458.1|29476.6|29456.6|2
1653463130000|2022-05-25 07:18:50|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1653463190000|2022-05-25 07:19:50|29474.9|29454.9|29477.1|29457.1|29477.1|29457.1|29474.9|29454.9|3
1653463360000|2022-05-25 07:22:40|29473.6|29453.6|29471.6|29451.6|29473.6|29453.6|29471.6|29451.6|3
1653463380000|2022-05-25 07:23:00|29471.8|29451.8|29471.6|29451.6|29471.8|29451.8|29471.6|29451.6|2
1653463390000|2022-05-25 07:23:10|29472.3|29452.3|29471.6|29451.6|29475.1|29455.1|29471.6|29451.6|5
1653463400000|2022-05-25 07:23:20|29471.8|29451.8|29472.8|29452.8|29472.8|29452.8|29471.8|29451.8|2
1653463420000|2022-05-25 07:23:40|29472.7|29452.7|29472.7|29452.7|29472.7|29452.7|29472.7|29452.7|1
1653463470000|2022-05-25 07:24:30|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|1
1653463530000|2022-05-25 07:25:30|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1653463550000|2022-05-25 07:25:50|29472.2|29452.2|29471.1|29451.1|29472.2|29452.2|29471.1|29451.1|3
1653463570000|2022-05-25 07:26:10|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1653463580000|2022-05-25 07:26:20|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1653463600000|2022-05-25 07:26:40|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1653463660000|2022-05-25 07:27:40|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|29471.1|29451.1|1
1653463680000|2022-05-25 07:28:00|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|29471.7|29451.7|1
1653463800000|2022-05-25 07:30:00|29474.2|29454.2|29471.7|29451.7|29474.2|29454.2|29471.7|29451.7|2
1653463810000|2022-05-25 07:30:10|29471.6|29451.6|29470.7|29450.7|29471.6|29451.6|29470|29450|3
1653463820000|2022-05-25 07:30:20|29470.2|29450.2|29471.5|29451.5|29471.5|29451.5|29470|29450|4
1653463850000|2022-05-25 07:30:50|29471.2|29451.2|29469.2|29449.2|29471.2|29451.2|29467.9|29447.9|11
1653463860000|2022-05-25 07:31:00|29469.7|29449.7|29469.5|29449.5|29469.7|29449.7|29469.2|29449.2|8
1653463870000|2022-05-25 07:31:10|29469.1|29449.1|29469.1|29449.1|29469.2|29449.2|29468.9|29448.9|9
1653463880000|2022-05-25 07:31:20|29469.2|29449.2|29469.1|29449.1|29469.2|29449.2|29469.1|29449.1|2
1653463930000|2022-05-25 07:32:10|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1653463950000|2022-05-25 07:32:30|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1653463980000|2022-05-25 07:33:00|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|29467.1|29447.1|1
1653464060000|2022-05-25 07:34:20|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|29467.2|29447.2|1
1653464120000|2022-05-25 07:35:20|29467.1|29447.1|29465.2|29445.2|29467.1|29447.1|29465.2|29445.2|2
1653464130000|2022-05-25 07:35:30|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1653464150000|2022-05-25 07:35:50|29464.2|29444.2|29464.7|29444.7|29464.7|29444.7|29462.2|29442.2|6
1653464210000|2022-05-25 07:36:50|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|1
1653464280000|2022-05-25 07:38:00|29463.6|29443.6|29463.6|29443.6|29463.6|29443.6|29463.6|29443.6|1
1653464310000|2022-05-25 07:38:30|29459.8|29439.8|29457.5|29437.5|29459.8|29439.8|29457.5|29437.5|4
1653464320000|2022-05-25 07:38:40|29457.3|29437.3|29452.5|29432.5|29457.3|29437.3|29452.5|29432.5|4
1653464330000|2022-05-25 07:38:50|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1653464400000|2022-05-25 07:40:00|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1653464420000|2022-05-25 07:40:20|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1653464430000|2022-05-25 07:40:30|29453|29433|29452.1|29432.1|29453.5|29433.5|29452.1|29432.1|3
1653464440000|2022-05-25 07:40:40|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1653464450000|2022-05-25 07:40:50|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1653464460000|2022-05-25 07:41:00|29449.7|29429.7|29449.5|29429.5|29449.7|29429.7|29449.5|29429.5|2
1653464500000|2022-05-25 07:41:40|29449.2|29429.2|29449.1|29429.1|29449.2|29429.2|29449.1|29429.1|2
1653464540000|2022-05-25 07:42:20|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|29447.1|29427.1|1
1653464550000|2022-05-25 07:42:30|29446.5|29426.5|29441.6|29421.6|29446.5|29426.5|29441.4|29421.4|6
1653464560000|2022-05-25 07:42:40|29437|29417|29434.2|29414.2|29437|29417|29434.1|29414.1|11
1653464570000|2022-05-25 07:42:50|29435.1|29415.1|29438.6|29418.6|29438.6|29418.6|29434.2|29414.2|7
1653464590000|2022-05-25 07:43:10|29439.7|29419.7|29439.5|29419.5|29439.7|29419.7|29439.5|29419.5|2
1653464600000|2022-05-25 07:43:20|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|1
1653464610000|2022-05-25 07:43:30|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1653464630000|2022-05-25 07:43:50|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|29439.7|29419.7|1
1653464650000|2022-05-25 07:44:10|29439.9|29419.9|29438.1|29418.1|29440.5|29420.5|29438.1|29418.1|6
1653464660000|2022-05-25 07:44:20|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1653464680000|2022-05-25 07:44:40|29434.5|29414.5|29433.6|29413.6|29434.5|29414.5|29433.6|29413.6|3
1653464710000|2022-05-25 07:45:10|29432.2|29412.2|29432.6|29412.6|29432.6|29412.6|29432.2|29412.2|2
1653464750000|2022-05-25 07:45:50|29432.5|29412.5|29433.1|29413.1|29433.1|29413.1|29432.5|29412.5|4
1653464780000|2022-05-25 07:46:20|29432.5|29412.5|29432|29412|29432.5|29412.5|29432|29412|5
1653464790000|2022-05-25 07:46:30|29432.1|29412.1|29431.5|29411.5|29432.1|29412.1|29431.5|29411.5|4
1653464810000|2022-05-25 07:46:50|29430.6|29410.6|29430.9|29410.9|29430.9|29410.9|29430.6|29410.6|2
1653464820000|2022-05-25 07:47:00|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1653464830000|2022-05-25 07:47:10|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|1
1653464890000|2022-05-25 07:48:10|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1653464910000|2022-05-25 07:48:30|29432.2|29412.2|29432.1|29412.1|29432.2|29412.2|29432.1|29412.1|2
1653464920000|2022-05-25 07:48:40|29427|29407|29423.2|29403.2|29427|29407|29423.2|29403.2|2
1653464930000|2022-05-25 07:48:50|29423.4|29403.4|29423.3|29403.3|29423.5|29403.5|29423.3|29403.3|3
1653464940000|2022-05-25 07:49:00|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|1
1653464950000|2022-05-25 07:49:10|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|1
1653464960000|2022-05-25 07:49:20|29427.3|29407.3|29421.5|29401.5|29427.3|29407.3|29421.5|29401.5|3
1653464970000|2022-05-25 07:49:30|29420.6|29400.6|29419.5|29399.5|29420.6|29400.6|29419.5|29399.5|2
1653464980000|2022-05-25 07:49:40|29420.5|29400.5|29421.5|29401.5|29421.5|29401.5|29420.5|29400.5|2
1653464990000|2022-05-25 07:49:50|29422.1|29402.1|29427.5|29407.5|29427.5|29407.5|29422.1|29402.1|2
1653465000000|2022-05-25 07:50:00|29423.5|29403.5|29428.4|29393.4|29428.6|29403.5|29421.5|29393.4|5
1653465010000|2022-05-25 07:50:10|29428|29393|29425.4|29390.4|29428.4|29393.4|29425.4|29390.4|6
1653465020000|2022-05-25 07:50:20|29425|29390|29425|29390|29425|29390|29425|29390|1
1653465030000|2022-05-25 07:50:30|29425.4|29390.4|29425.6|29390.6|29425.6|29390.6|29425.4|29390.4|2
1653465040000|2022-05-25 07:50:40|29426|29391|29423.4|29388.4|29426|29391|29423.4|29388.4|2
1653465050000|2022-05-25 07:50:50|29423|29388|29416.1|29396.1|29423.4|29396.1|29416.1|29388|3
1653465060000|2022-05-25 07:51:00|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1653465070000|2022-05-25 07:51:10|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1653465080000|2022-05-25 07:51:20|29421.1|29401.1|29423.1|29403.1|29423.1|29403.1|29421.1|29401.1|3
1653465110000|2022-05-25 07:51:50|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|1
1653465120000|2022-05-25 07:52:00|29423.4|29403.4|29423.4|29403.4|29423.4|29403.4|29423.4|29403.4|1
1653465130000|2022-05-25 07:52:10|29423.1|29403.1|29423.4|29403.4|29423.4|29403.4|29423.1|29403.1|2
1653465150000|2022-05-25 07:52:30|29423.1|29403.1|29425.5|29405.5|29425.5|29405.5|29423.1|29403.1|2
1653465160000|2022-05-25 07:52:40|29426.1|29406.1|29426.5|29406.5|29427.1|29407.1|29425.5|29405.5|6
1653465170000|2022-05-25 07:52:50|29422.6|29402.6|29422.1|29402.1|29422.6|29402.6|29422.1|29402.1|2
1653465190000|2022-05-25 07:53:10|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1653465200000|2022-05-25 07:53:20|29423.8|29403.8|29427.9|29407.9|29428.1|29408.1|29423.8|29403.8|7
1653465220000|2022-05-25 07:53:40|29429.9|29409.9|29434.4|29414.4|29434.9|29414.9|29429.9|29409.9|9
1653465230000|2022-05-25 07:53:50|29434.8|29414.8|29435.9|29415.9|29435.9|29415.9|29434.8|29414.8|3
1653465240000|2022-05-25 07:54:00|29435.1|29415.1|29440|29405|29440|29415.1|29433|29405|3
1653465250000|2022-05-25 07:54:10|29439.5|29404.5|29439.8|29404.8|29439.8|29404.8|29439.4|29404.4|3
1653465260000|2022-05-25 07:54:20|29440|29405|29433.5|29413.5|29440|29413.5|29433.5|29405|2
1653465300000|2022-05-25 07:55:00|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1653465320000|2022-05-25 07:55:20|29428.1|29408.1|29427.6|29407.6|29428.1|29408.1|29427.6|29407.6|2
1653465330000|2022-05-25 07:55:30|29427.1|29407.1|29427.6|29407.6|29427.6|29407.6|29427.1|29407.1|2
1653465390000|2022-05-25 07:56:30|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|1
1653465400000|2022-05-25 07:56:40|29423.7|29403.7|29423.6|29403.6|29423.7|29403.7|29422.6|29402.6|4
1653465410000|2022-05-25 07:56:50|29424.6|29404.6|29425.5|29405.5|29425.5|29405.5|29424.6|29404.6|2
1653465430000|2022-05-25 07:57:10|29425.7|29405.7|29428.5|29408.5|29428.5|29408.5|29425.7|29405.7|4
1653465440000|2022-05-25 07:57:20|29429.7|29409.7|29429.7|29409.7|29429.7|29409.7|29429.7|29409.7|1
1653465460000|2022-05-25 07:57:40|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1653465480000|2022-05-25 07:58:00|29429.1|29409.1|29428.5|29408.5|29429.1|29409.1|29428.5|29408.5|2
1653465490000|2022-05-25 07:58:10|29428.4|29408.4|29429.7|29409.7|29429.7|29409.7|29428.4|29408.4|3
1653465510000|2022-05-25 07:58:30|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1653465530000|2022-05-25 07:58:50|29432.1|29412.1|29437.5|29417.5|29437.5|29417.5|29432.1|29412.1|5
1653465540000|2022-05-25 07:59:00|29438.1|29418.1|29435.3|29415.3|29438.5|29418.5|29435.3|29415.3|8
1653465550000|2022-05-25 07:59:10|29435.5|29415.5|29435.9|29415.9|29435.9|29415.9|29435.5|29415.5|2
1653465560000|2022-05-25 07:59:20|29435.1|29415.1|29432.1|29412.1|29435.1|29415.1|29432.1|29412.1|2
1653465580000|2022-05-25 07:59:40|29431.7|29411.7|29431.7|29411.7|29431.7|29411.7|29431.7|29411.7|1
1653465590000|2022-05-25 07:59:50|29432.2|29412.2|29432.9|29412.9|29432.9|29412.9|29431.7|29411.7|5
1653465600000|2022-05-25 08:00:00|29431.7|29411.7|29432.1|29412.1|29432.1|29412.1|29431.7|29411.7|2
1653465670000|2022-05-25 08:01:10|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1653465680000|2022-05-25 08:01:20|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1653465700000|2022-05-25 08:01:40|29434.4|29414.4|29434|29414|29434.4|29414.4|29434|29414|3
1653465710000|2022-05-25 08:01:50|29434.1|29414.1|29432.6|29412.6|29434.1|29414.1|29432.6|29412.6|7
1653465720000|2022-05-25 08:02:00|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|1
1653465740000|2022-05-25 08:02:20|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|1
1653465750000|2022-05-25 08:02:30|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|1
1653465760000|2022-05-25 08:02:40|29434.2|29414.2|29437.1|29417.1|29437.2|29417.2|29434.2|29414.2|3
1653465770000|2022-05-25 08:02:50|29437.2|29417.2|29437.7|29417.7|29437.7|29417.7|29437.2|29417.2|2
1653465780000|2022-05-25 08:03:00|29437.2|29417.2|29442.7|29422.7|29442.7|29422.7|29437.2|29417.2|8
1653465810000|2022-05-25 08:03:30|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653465820000|2022-05-25 08:03:40|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|1
1653465950000|2022-05-25 08:05:50|29442.2|29422.2|29442.7|29422.7|29442.7|29422.7|29442.2|29422.2|2
1653465960000|2022-05-25 08:06:00|29442.2|29422.2|29443.2|29423.2|29443.2|29423.2|29442.2|29422.2|7
1653465970000|2022-05-25 08:06:10|29444|29424|29444|29424|29444|29424|29444|29424|1
1653466000000|2022-05-25 08:06:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653466020000|2022-05-25 08:07:00|29444|29424|29444|29424|29444|29424|29444|29424|1
1653466050000|2022-05-25 08:07:30|29439|29419|29439|29419|29439|29419|29439|29419|1
1653466060000|2022-05-25 08:07:40|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|1
1653466090000|2022-05-25 08:08:10|29437.5|29417.5|29436.2|29416.2|29437.5|29417.5|29436.2|29416.2|2
1653466100000|2022-05-25 08:08:20|29435.7|29415.7|29435.7|29415.7|29435.7|29415.7|29435.7|29415.7|1
1653466130000|2022-05-25 08:08:50|29435.2|29415.2|29435.7|29415.7|29435.7|29415.7|29435.2|29415.2|2
1653466180000|2022-05-25 08:09:40|29436.2|29416.2|29437.7|29417.7|29437.7|29417.7|29436.2|29416.2|2
1653466190000|2022-05-25 08:09:50|29438.1|29418.1|29438.8|29418.8|29438.8|29418.8|29438.1|29418.1|2
1653466200000|2022-05-25 08:10:00|29439.5|29419.5|29440|29420|29440|29420|29439.5|29419.5|2
1653466210000|2022-05-25 08:10:10|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653466230000|2022-05-25 08:10:30|29438.8|29418.8|29438.1|29418.1|29438.8|29418.8|29438.1|29418.1|2
1653466250000|2022-05-25 08:10:50|29436.9|29416.9|29437.7|29417.7|29439.3|29419.3|29436.9|29416.9|8
1653466260000|2022-05-25 08:11:00|29438.2|29418.2|29438.1|29418.1|29438.2|29418.2|29437.7|29417.7|3
1653466270000|2022-05-25 08:11:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1653466280000|2022-05-25 08:11:20|29438.1|29418.1|29438|29418|29438.1|29418.1|29437.7|29417.7|6
1653466300000|2022-05-25 08:11:40|29438.2|29418.2|29440.2|29420.2|29440.2|29420.2|29438.2|29418.2|2
1653466390000|2022-05-25 08:13:10|29440.7|29420.7|29440.7|29420.7|29440.7|29420.7|29440.7|29420.7|1
1653466400000|2022-05-25 08:13:20|29440.2|29420.2|29440.2|29420.2|29440.2|29420.2|29440.2|29420.2|1
1653466420000|2022-05-25 08:13:40|29440|29420|29437.4|29417.4|29446.1|29426.1|29437.4|29417.4|4
1653466440000|2022-05-25 08:14:00|29433.1|29413.1|29434.5|29414.5|29434.5|29414.5|29433.1|29413.1|2
1653466460000|2022-05-25 08:14:20|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1653466470000|2022-05-25 08:14:30|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1653466490000|2022-05-25 08:14:50|29433.1|29413.1|29434.5|29414.5|29434.5|29414.5|29433.1|29413.1|2
1653466540000|2022-05-25 08:15:40|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1653466580000|2022-05-25 08:16:20|29436.5|29416.5|29436.3|29416.3|29436.5|29416.5|29436.3|29416.3|2
1653466590000|2022-05-25 08:16:30|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.3|29416.3|3
1653466600000|2022-05-25 08:16:40|29436.3|29416.3|29429.5|29409.5|29436.3|29416.3|29428.1|29408.1|3
1653466620000|2022-05-25 08:17:00|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1653466680000|2022-05-25 08:18:00|29432.5|29412.5|29436.1|29416.1|29436.1|29416.1|29432.5|29412.5|2
1653466700000|2022-05-25 08:18:20|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1653466720000|2022-05-25 08:18:40|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1653466730000|2022-05-25 08:18:50|29443.5|29423.5|29443.1|29423.1|29443.5|29423.5|29443.1|29423.1|2
1653466750000|2022-05-25 08:19:10|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653466760000|2022-05-25 08:19:20|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1653466780000|2022-05-25 08:19:40|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653466790000|2022-05-25 08:19:50|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|29441.3|29421.3|1
1653466800000|2022-05-25 08:20:00|29441.5|29421.5|29441.3|29421.3|29441.5|29421.5|29441.3|29421.3|2
1653466810000|2022-05-25 08:20:10|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1653466900000|2022-05-25 08:21:40|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1653466920000|2022-05-25 08:22:00|29442.1|29422.1|29441.5|29421.5|29446.5|29426.5|29441.5|29421.5|6
1653466930000|2022-05-25 08:22:10|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653466940000|2022-05-25 08:22:20|29440.1|29420.1|29446.3|29426.3|29446.3|29426.3|29440.1|29420.1|3
1653466950000|2022-05-25 08:22:30|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.3|29426.3|3
1653466960000|2022-05-25 08:22:40|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653466970000|2022-05-25 08:22:50|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653466990000|2022-05-25 08:23:10|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653467060000|2022-05-25 08:24:20|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653467070000|2022-05-25 08:24:30|29440|29420|29440.1|29420.1|29440.1|29420.1|29440|29420|2
1653467080000|2022-05-25 08:24:40|29440|29420|29440|29420|29440.1|29420.1|29440|29420|9
1653467090000|2022-05-25 08:24:50|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653467100000|2022-05-25 08:25:00|29440.4|29420.4|29443.1|29423.1|29443.1|29423.1|29440.4|29420.4|2
1653467190000|2022-05-25 08:26:30|29443.2|29423.2|29443.1|29423.1|29445|29425|29443.1|29423.1|3
1653467230000|2022-05-25 08:27:10|29445|29425|29445|29425|29445|29425|29445|29425|1
1653467240000|2022-05-25 08:27:20|29443.6|29423.6|29440|29420|29443.6|29423.6|29440|29420|3
1653467250000|2022-05-25 08:27:30|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653467260000|2022-05-25 08:27:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653467280000|2022-05-25 08:28:00|29443.1|29423.1|29440|29420|29443.1|29423.1|29440|29420|2
1653467430000|2022-05-25 08:30:30|29439.6|29419.6|29438|29418|29439.6|29419.6|29438|29418|3
1653467440000|2022-05-25 08:30:40|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|1
1653467460000|2022-05-25 08:31:00|29439.1|29419.1|29438.7|29418.7|29439.1|29419.1|29438.7|29418.7|2
1653467480000|2022-05-25 08:31:20|29438|29418|29438|29418|29438|29418|29438|29418|1
1653467530000|2022-05-25 08:32:10|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1653467540000|2022-05-25 08:32:20|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|1
1653467550000|2022-05-25 08:32:30|29433.1|29413.1|29432.9|29412.9|29433.1|29413.1|29432.9|29412.9|2
1653467610000|2022-05-25 08:33:30|29433|29413|29433|29413|29433|29413|29433|29413|1
1653467620000|2022-05-25 08:33:40|29433.1|29413.1|29433|29413|29433.1|29413.1|29433|29413|2
1653467630000|2022-05-25 08:33:50|29433.4|29413.4|29435.4|29415.4|29435.4|29415.4|29433.4|29413.4|2
1653467670000|2022-05-25 08:34:30|29435.9|29415.9|29438|29418|29438.1|29418.1|29435.9|29415.9|5
1653467680000|2022-05-25 08:34:40|29438.1|29418.1|29435.4|29415.4|29438.1|29418.1|29435.4|29415.4|4
1653467690000|2022-05-25 08:34:50|29435.9|29415.9|29438|29418|29438|29418|29435.9|29415.9|3
1653467700000|2022-05-25 08:35:00|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|1
1653467750000|2022-05-25 08:35:50|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1653467770000|2022-05-25 08:36:10|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|29437.7|29417.7|1
1653467860000|2022-05-25 08:37:40|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1653467900000|2022-05-25 08:38:20|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|1
1653467920000|2022-05-25 08:38:40|29439.8|29419.8|29439.6|29419.6|29439.8|29419.8|29439.6|29419.6|2
1653467930000|2022-05-25 08:38:50|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1653467940000|2022-05-25 08:39:00|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1653467960000|2022-05-25 08:39:20|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653467970000|2022-05-25 08:39:30|29439.6|29419.6|29439.4|29419.4|29439.6|29419.6|29439.4|29419.4|2
1653467980000|2022-05-25 08:39:40|29438.9|29418.9|29438.9|29418.9|29438.9|29418.9|29438.9|29418.9|1
1653468010000|2022-05-25 08:40:10|29439|29419|29439|29419|29439|29419|29439|29419|1
1653468020000|2022-05-25 08:40:20|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1653468030000|2022-05-25 08:40:30|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1653468060000|2022-05-25 08:41:00|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1653468120000|2022-05-25 08:42:00|29439.9|29419.9|29439.1|29419.1|29439.9|29419.9|29438.6|29418.6|8
1653468140000|2022-05-25 08:42:20|29443.3|29423.3|29446.4|29426.4|29446.9|29426.9|29443.1|29423.1|7
1653468150000|2022-05-25 08:42:30|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|1
1653468200000|2022-05-25 08:43:20|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|1
1653468210000|2022-05-25 08:43:30|29445.2|29425.2|29445.3|29425.3|29445.3|29425.3|29445.2|29425.2|2
1653468230000|2022-05-25 08:43:50|29444.1|29424.1|29443.8|29423.8|29444.1|29424.1|29443.8|29423.8|2
1653468260000|2022-05-25 08:44:20|29443.6|29423.6|29440.5|29420.5|29443.6|29423.6|29440.5|29420.5|5
1653468270000|2022-05-25 08:44:30|29441|29421|29441|29421|29441|29421|29441|29421|1
1653468300000|2022-05-25 08:45:00|29439.3|29419.3|29439.1|29419.1|29439.3|29419.3|29439.1|29419.1|2
1653468340000|2022-05-25 08:45:40|29439.6|29419.6|29439.7|29419.7|29439.7|29419.7|29439.6|29419.6|2
1653468350000|2022-05-25 08:45:50|29439.8|29419.8|29439.9|29419.9|29439.9|29419.9|29439.8|29419.8|2
1653468360000|2022-05-25 08:46:00|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1653468420000|2022-05-25 08:47:00|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|1
1653468520000|2022-05-25 08:48:40|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|1
1653468660000|2022-05-25 08:51:00|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1653468670000|2022-05-25 08:51:10|29441.3|29421.3|29439.1|29419.1|29441.3|29421.3|29439.1|29419.1|2
1653468680000|2022-05-25 08:51:20|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1653468700000|2022-05-25 08:51:40|29439.5|29419.5|29443.9|29423.9|29443.9|29423.9|29439.5|29419.5|4
1653468710000|2022-05-25 08:51:50|29442.8|29422.8|29438.6|29418.6|29442.8|29422.8|29438.6|29418.6|3
1653468740000|2022-05-25 08:52:20|29434.3|29414.3|29434.1|29414.1|29434.3|29414.3|29434.1|29414.1|2
1653468760000|2022-05-25 08:52:40|29436|29416|29436|29416|29436|29416|29436|29416|1
1653468770000|2022-05-25 08:52:50|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1653468780000|2022-05-25 08:53:00|29441.4|29421.4|29439.1|29419.1|29441.4|29421.4|29439.1|29419.1|3
1653468790000|2022-05-25 08:53:10|29438.6|29418.6|29439.1|29419.1|29439.1|29419.1|29438.4|29418.4|5
1653468820000|2022-05-25 08:53:40|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1653468830000|2022-05-25 08:53:50|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1653468840000|2022-05-25 08:54:00|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1653468860000|2022-05-25 08:54:20|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1653468870000|2022-05-25 08:54:30|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1653468880000|2022-05-25 08:54:40|29439.3|29419.3|29439.4|29419.4|29439.4|29419.4|29439.3|29419.3|2
1653468890000|2022-05-25 08:54:50|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1653468900000|2022-05-25 08:55:00|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1653468940000|2022-05-25 08:55:40|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|1
1653468960000|2022-05-25 08:56:00|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1653469010000|2022-05-25 08:56:50|29441.1|29421.1|29443.9|29423.9|29443.9|29423.9|29441.1|29421.1|2
1653469020000|2022-05-25 08:57:00|29441.8|29421.8|29441.4|29421.4|29441.8|29421.8|29441.4|29421.4|2
1653469030000|2022-05-25 08:57:10|29441|29421|29440.5|29420.5|29441|29421|29440.5|29420.5|2
1653469050000|2022-05-25 08:57:30|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653469060000|2022-05-25 08:57:40|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1653469070000|2022-05-25 08:57:50|29440.9|29420.9|29440.5|29420.5|29440.9|29420.9|29440.5|29420.5|4
1653469090000|2022-05-25 08:58:10|29439.7|29419.7|29440.5|29420.5|29440.5|29420.5|29439.6|29419.6|3
1653469110000|2022-05-25 08:58:30|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1653469140000|2022-05-25 08:59:00|29439.9|29419.9|29440.7|29420.7|29440.7|29420.7|29439.9|29419.9|2
1653469160000|2022-05-25 08:59:20|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|1
1653469180000|2022-05-25 08:59:40|29441.3|29421.3|29447.1|29427.1|29447.1|29427.1|29441.3|29421.3|3
1653469200000|2022-05-25 09:00:00|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|1
1653469250000|2022-05-25 09:00:50|29446.9|29426.9|29453.9|29418.9|29453.9|29426.9|29446.9|29418.9|2
1653469270000|2022-05-25 09:01:10|29447.4|29427.4|29448.9|29428.9|29448.9|29428.9|29447.4|29427.4|3
1653469290000|2022-05-25 09:01:30|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|1
1653469310000|2022-05-25 09:01:50|29450.8|29430.8|29449.4|29429.4|29452.3|29432.3|29449.4|29429.4|8
1653469330000|2022-05-25 09:02:10|29450.1|29430.1|29451.6|29431.6|29451.6|29431.6|29450.1|29430.1|3
1653469370000|2022-05-25 09:02:50|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1653469380000|2022-05-25 09:03:00|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1653469390000|2022-05-25 09:03:10|29451.4|29431.4|29449.4|29429.4|29451.4|29431.4|29449.4|29429.4|3
1653469400000|2022-05-25 09:03:20|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1653469410000|2022-05-25 09:03:30|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1653469420000|2022-05-25 09:03:40|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1653469440000|2022-05-25 09:04:00|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|29449.4|29429.4|1
1653469490000|2022-05-25 09:04:50|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1653469500000|2022-05-25 09:05:00|29449.1|29429.1|29450.9|29430.9|29450.9|29430.9|29449.1|29429.1|3
1653469510000|2022-05-25 09:05:10|29450|29430|29448.7|29428.7|29450|29430|29448.7|29428.7|2
1653469520000|2022-05-25 09:05:20|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|1
1653469530000|2022-05-25 09:05:30|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653469550000|2022-05-25 09:05:50|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|1
1653469560000|2022-05-25 09:06:00|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653469570000|2022-05-25 09:06:10|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1653469590000|2022-05-25 09:06:30|29451|29431|29451|29431|29451|29431|29451|29431|1
1653469610000|2022-05-25 09:06:50|29449.9|29429.9|29451|29431|29451|29431|29449.9|29429.9|2
1653469640000|2022-05-25 09:07:20|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653469660000|2022-05-25 09:07:40|29451|29431|29451|29431|29451|29431|29451|29431|1
1653469680000|2022-05-25 09:08:00|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653469710000|2022-05-25 09:08:30|29450.4|29430.4|29449.9|29429.9|29450.4|29430.4|29449.9|29429.9|2
1653469720000|2022-05-25 09:08:40|29450.4|29430.4|29449.9|29429.9|29450.4|29430.4|29449.9|29429.9|4
1653469740000|2022-05-25 09:09:00|29451|29431|29451|29431|29451|29431|29451|29431|1
1653469760000|2022-05-25 09:09:20|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653469770000|2022-05-25 09:09:30|29451|29431|29451|29431|29451|29431|29451|29431|1
1653469790000|2022-05-25 09:09:50|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653469980000|2022-05-25 09:13:00|29451.9|29431.9|29451.9|29431.9|29451.9|29431.9|29451.9|29431.9|1
1653470000000|2022-05-25 09:13:20|29449.9|29429.9|29450.4|29430.4|29450.4|29430.4|29449.9|29429.9|2
1653470010000|2022-05-25 09:13:30|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653470170000|2022-05-25 09:16:10|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|1
1653470180000|2022-05-25 09:16:20|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1653470200000|2022-05-25 09:16:40|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|29450.4|29430.4|1
1653470450000|2022-05-25 09:20:50|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1653470470000|2022-05-25 09:21:10|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1653470480000|2022-05-25 09:21:20|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1653470490000|2022-05-25 09:21:30|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1653470520000|2022-05-25 09:22:00|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1653470570000|2022-05-25 09:22:50|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1653470640000|2022-05-25 09:24:00|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|1
1653470660000|2022-05-25 09:24:20|29449.4|29429.4|29449.8|29429.8|29449.8|29429.8|29449.3|29429.3|3
1653470720000|2022-05-25 09:25:20|29449.6|29429.6|29444.4|29424.4|29449.6|29429.6|29442.9|29422.9|7
1653470730000|2022-05-25 09:25:30|29444|29424|29444|29424|29444|29424|29444|29424|1
1653470760000|2022-05-25 09:26:00|29444.1|29424.1|29447.7|29427.7|29447.7|29427.7|29444.1|29424.1|4
1653470770000|2022-05-25 09:26:10|29447.8|29427.8|29447.9|29427.9|29447.9|29427.9|29447.8|29427.8|2
1653470800000|2022-05-25 09:26:40|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|29448.4|29428.4|1
1653470810000|2022-05-25 09:26:50|29448.5|29428.5|29448.6|29428.6|29448.6|29428.6|29448.5|29428.5|2
1653470860000|2022-05-25 09:27:40|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1653470870000|2022-05-25 09:27:50|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1653470880000|2022-05-25 09:28:00|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653470940000|2022-05-25 09:29:00|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1653470970000|2022-05-25 09:29:30|29448.1|29428.1|29448.4|29428.4|29448.4|29428.4|29445.4|29425.4|4
1653470980000|2022-05-25 09:29:40|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653470990000|2022-05-25 09:29:50|29450.8|29430.8|29450.8|29430.8|29450.8|29430.8|29450.8|29430.8|1
1653471000000|2022-05-25 09:30:00|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653471020000|2022-05-25 09:30:20|29449|29429|29450|29430|29450|29430|29449|29429|3
1653471060000|2022-05-25 09:31:00|29449.9|29429.9|29450|29430|29450|29430|29449.9|29429.9|4
1653471070000|2022-05-25 09:31:10|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1653471080000|2022-05-25 09:31:20|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1653471120000|2022-05-25 09:32:00|29449.8|29429.8|29449.6|29429.6|29449.8|29429.8|29449.6|29429.6|2
1653471130000|2022-05-25 09:32:10|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1653471140000|2022-05-25 09:32:20|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1653471150000|2022-05-25 09:32:30|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1653471160000|2022-05-25 09:32:40|29446.6|29426.6|29444.4|29424.4|29446.6|29426.6|29444.4|29424.4|3
1653471170000|2022-05-25 09:32:50|29444|29424|29444|29424|29444|29424|29444|29424|1
1653471180000|2022-05-25 09:33:00|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1653471190000|2022-05-25 09:33:10|29442.8|29422.8|29442.3|29422.3|29442.8|29422.8|29442.3|29422.3|2
1653471200000|2022-05-25 09:33:20|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|1
1653471210000|2022-05-25 09:33:30|29442.5|29422.5|29442.6|29422.6|29442.6|29422.6|29442.5|29422.5|2
1653471240000|2022-05-25 09:34:00|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653471270000|2022-05-25 09:34:30|29442.4|29422.4|29440.5|29420.5|29442.4|29422.4|29440.4|29420.4|3
1653471280000|2022-05-25 09:34:40|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1653471310000|2022-05-25 09:35:10|29440.2|29420.2|29440.2|29420.2|29440.2|29420.2|29440.2|29420.2|1
1653471320000|2022-05-25 09:35:20|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|1
1653471410000|2022-05-25 09:36:50|29442.1|29422.1|29442.6|29422.6|29442.6|29422.6|29442.1|29422.1|2
1653471450000|2022-05-25 09:37:30|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653471610000|2022-05-25 09:40:10|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|1
1653471660000|2022-05-25 09:41:00|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|1
1653471690000|2022-05-25 09:41:30|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1653471830000|2022-05-25 09:43:50|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|1
1653471840000|2022-05-25 09:44:00|29444.6|29424.6|29442.6|29422.6|29444.6|29424.6|29442.6|29422.6|2
1653471870000|2022-05-25 09:44:30|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653471890000|2022-05-25 09:44:50|29443.5|29423.5|29443.9|29423.9|29443.9|29423.9|29443.5|29423.5|2
1653471950000|2022-05-25 09:45:50|29443.4|29423.4|29442.9|29422.9|29443.4|29423.4|29442.9|29422.9|2
1653471970000|2022-05-25 09:46:10|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|1
1653472080000|2022-05-25 09:48:00|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|1
1653472110000|2022-05-25 09:48:30|29435.3|29415.3|29435.1|29415.1|29435.3|29415.3|29435.1|29415.1|2
1653472120000|2022-05-25 09:48:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1653472180000|2022-05-25 09:49:40|29435.4|29415.4|29435.5|29415.5|29435.5|29415.5|29435.4|29415.4|2
1653472190000|2022-05-25 09:49:50|29435.4|29415.4|29438.6|29418.6|29438.6|29418.6|29435.4|29415.4|8
1653472200000|2022-05-25 09:50:00|29439.1|29419.1|29438.9|29418.9|29439.1|29419.1|29438.9|29418.9|2
1653472210000|2022-05-25 09:50:10|29438.4|29418.4|29438.4|29418.4|29438.4|29418.4|29438.4|29418.4|1
1653472220000|2022-05-25 09:50:20|29438.9|29418.9|29439.1|29419.1|29439.1|29419.1|29438.9|29418.9|2
1653472250000|2022-05-25 09:50:50|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1653472270000|2022-05-25 09:51:10|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|1
1653472290000|2022-05-25 09:51:30|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|1
1653472500000|2022-05-25 09:55:00|29440.3|29420.3|29440.4|29420.4|29440.4|29420.4|29439.9|29419.9|4
1653472510000|2022-05-25 09:55:10|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|29439.9|29419.9|1
1653472520000|2022-05-25 09:55:20|29440.4|29420.4|29441.2|29421.2|29441.2|29421.2|29440.4|29420.4|2
1653472540000|2022-05-25 09:55:40|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|1
1653472550000|2022-05-25 09:55:50|29441.2|29421.2|29444.9|29424.9|29444.9|29424.9|29441.2|29421.2|6
1653472560000|2022-05-25 09:56:00|29445|29425|29445|29425|29445.5|29425.5|29445|29425|3
1653472570000|2022-05-25 09:56:10|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1653472600000|2022-05-25 09:56:40|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1653472610000|2022-05-25 09:56:50|29445|29425|29445.5|29425.5|29445.5|29425.5|29445|29425|2
1653472620000|2022-05-25 09:57:00|29445.4|29425.4|29445.4|29425.4|29445.5|29425.5|29445.4|29425.4|7
1653472660000|2022-05-25 09:57:40|29445.3|29425.3|29445.7|29425.7|29446.2|29426.2|29445.3|29425.3|4
1653472680000|2022-05-25 09:58:00|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1653472690000|2022-05-25 09:58:10|29444.9|29424.9|29445.3|29425.3|29445.3|29425.3|29444.9|29424.9|2
1653472700000|2022-05-25 09:58:20|29444.9|29424.9|29445.3|29425.3|29445.3|29425.3|29444.9|29424.9|4
1653472710000|2022-05-25 09:58:30|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|1
1653472730000|2022-05-25 09:58:50|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1653472740000|2022-05-25 09:59:00|29444.9|29424.9|29445.3|29425.3|29445.3|29425.3|29444.9|29424.9|2
1653472770000|2022-05-25 09:59:30|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|1
1653472790000|2022-05-25 09:59:50|29444.8|29424.8|29445.3|29425.3|29445.3|29425.3|29444.8|29424.8|2
1653472800000|2022-05-25 10:00:00|29444.8|29424.8|29444.1|29424.1|29444.8|29424.8|29444.1|29424.1|4
1653472820000|2022-05-25 10:00:20|29444.6|29424.6|29444.1|29424.1|29444.6|29424.6|29444.1|29424.1|2
1653472830000|2022-05-25 10:00:30|29444.6|29424.6|29444.1|29424.1|29444.6|29424.6|29444.1|29424.1|6
1653472840000|2022-05-25 10:00:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653472850000|2022-05-25 10:00:50|29442.8|29422.8|29442.2|29422.2|29442.8|29422.8|29442.2|29422.2|4
1653472860000|2022-05-25 10:01:00|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1653472870000|2022-05-25 10:01:10|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1653472880000|2022-05-25 10:01:20|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1653472960000|2022-05-25 10:02:40|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1653472980000|2022-05-25 10:03:00|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1653472990000|2022-05-25 10:03:10|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653473000000|2022-05-25 10:03:20|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|1
1653473100000|2022-05-25 10:05:00|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|29444.9|29424.9|1
1653473110000|2022-05-25 10:05:10|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|29445.4|29425.4|1
1653473120000|2022-05-25 10:05:20|29444.9|29424.9|29445.4|29425.4|29445.4|29425.4|29444.9|29424.9|2
1653473140000|2022-05-25 10:05:40|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1653473220000|2022-05-25 10:07:00|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|2
1653473260000|2022-05-25 10:07:40|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|4
1653473270000|2022-05-25 10:07:50|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|2
1653473290000|2022-05-25 10:08:10|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|2
1653473300000|2022-05-25 10:08:20|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|4
1653473340000|2022-05-25 10:09:00|29445.4|29425.4|29445.4|29425.4|29445.9|29425.9|29445.4|29425.4|3
1653473350000|2022-05-25 10:09:10|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|5
1653473400000|2022-05-25 10:10:00|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1653473420000|2022-05-25 10:10:20|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1653473440000|2022-05-25 10:10:40|29446.9|29426.9|29451|29431|29451|29431|29446.9|29426.9|4
1653473510000|2022-05-25 10:11:50|29450.9|29430.9|29450.9|29430.9|29451|29431|29450.9|29430.9|5
1653473520000|2022-05-25 10:12:00|29451|29431|29450.9|29430.9|29451|29431|29450.9|29430.9|2
1653473580000|2022-05-25 10:13:00|29446.9|29426.9|29446.8|29426.8|29446.9|29426.9|29446.5|29426.5|3
1653473600000|2022-05-25 10:13:20|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1653473640000|2022-05-25 10:14:00|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|29446.4|29426.4|1
1653473650000|2022-05-25 10:14:10|29446.5|29426.5|29446.4|29426.4|29446.5|29426.5|29446.4|29426.4|8
1653474010000|2022-05-25 10:20:10|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1653474170000|2022-05-25 10:22:50|29450.3|29430.3|29450.4|29430.4|29450.4|29430.4|29450.3|29430.3|2
1653474180000|2022-05-25 10:23:00|29454.4|29434.4|29454.4|29434.4|29454.4|29434.4|29454.4|29434.4|1
1653474190000|2022-05-25 10:23:10|29454.9|29434.9|29454.9|29434.9|29454.9|29434.9|29454.9|29434.9|1
1653474220000|2022-05-25 10:23:40|29449.1|29429.1|29445.3|29425.3|29449.1|29429.1|29444.8|29424.8|5
1653474230000|2022-05-25 10:23:50|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1653474240000|2022-05-25 10:24:00|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|1
1653474250000|2022-05-25 10:24:10|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1653474260000|2022-05-25 10:24:20|29448|29428|29447.9|29427.9|29448.7|29428.7|29447.9|29427.9|5
1653474280000|2022-05-25 10:24:40|29444.4|29424.4|29444.7|29424.7|29444.7|29424.7|29444.4|29424.4|2
1653474310000|2022-05-25 10:25:10|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|1
1653474320000|2022-05-25 10:25:20|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1653474330000|2022-05-25 10:25:30|29444.4|29424.4|29444.4|29424.4|29444.4|29424.4|29444.4|29424.4|1
1653474400000|2022-05-25 10:26:40|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|1
1653474410000|2022-05-25 10:26:50|29444|29424|29444.6|29424.6|29444.6|29424.6|29444|29424|2
1653474430000|2022-05-25 10:27:10|29444|29424|29444.6|29424.6|29444.6|29424.6|29444|29424|2
1653474450000|2022-05-25 10:27:30|29444|29424|29444|29424|29444|29424|29444|29424|1
1653474520000|2022-05-25 10:28:40|29444.4|29424.4|29446.4|29426.4|29446.4|29426.4|29444.4|29424.4|3
1653474530000|2022-05-25 10:28:50|29446.9|29426.9|29446.4|29426.4|29446.9|29426.9|29446.4|29426.4|2
1653474540000|2022-05-25 10:29:00|29446.9|29426.9|29446.4|29426.4|29446.9|29426.9|29446.4|29426.4|6
1653474550000|2022-05-25 10:29:10|29445.9|29425.9|29446.9|29426.9|29446.9|29426.9|29445.4|29425.4|4
1653474560000|2022-05-25 10:29:20|29448.4|29428.4|29449.9|29429.9|29449.9|29429.9|29448.4|29428.4|3
1653474570000|2022-05-25 10:29:30|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1653474600000|2022-05-25 10:30:00|29449.9|29429.9|29450.1|29430.1|29450.2|29430.2|29449.9|29429.9|3
1653474610000|2022-05-25 10:30:10|29450|29430|29450.1|29430.1|29450.1|29430.1|29450|29430|4
1653474620000|2022-05-25 10:30:20|29450|29430|29450|29430|29450.1|29430.1|29450|29430|5
1653474710000|2022-05-25 10:31:50|29451|29431|29451|29431|29451|29431|29451|29431|1
1653474720000|2022-05-25 10:32:00|29445|29425|29447.9|29427.9|29447.9|29427.9|29445|29425|3
1653474750000|2022-05-25 10:32:30|29446.7|29426.7|29446.2|29426.2|29446.7|29426.7|29446.2|29426.2|2
1653474780000|2022-05-25 10:33:00|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|29446.1|29426.1|1
1653474790000|2022-05-25 10:33:10|29446|29426|29446.4|29426.4|29446.5|29426.5|29446|29426|3
1653474920000|2022-05-25 10:35:20|29449.9|29429.9|29450.2|29430.2|29450.2|29430.2|29449.9|29429.9|2
1653474930000|2022-05-25 10:35:30|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1653474970000|2022-05-25 10:36:10|29450.7|29430.7|29448.4|29428.4|29450.7|29430.7|29448.4|29428.4|2
1653475140000|2022-05-25 10:39:00|29448.9|29428.9|29451.7|29431.7|29451.7|29431.7|29448.9|29428.9|2
1653475150000|2022-05-25 10:39:10|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1653475250000|2022-05-25 10:40:50|29448.7|29428.7|29448.4|29428.4|29448.7|29428.7|29448.4|29428.4|2
1653475260000|2022-05-25 10:41:00|29447.9|29427.9|29448.4|29428.4|29448.4|29428.4|29447.9|29427.9|2
1653475350000|2022-05-25 10:42:30|29448.9|29428.9|29450.9|29430.9|29450.9|29430.9|29448.9|29428.9|2
1653475420000|2022-05-25 10:43:40|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1653475430000|2022-05-25 10:43:50|29450.9|29430.9|29450.9|29430.9|29450.9|29430.9|29450.9|29430.9|1
1653475460000|2022-05-25 10:44:20|29453|29433|29453|29433|29453|29433|29453|29433|1
1653475470000|2022-05-25 10:44:30|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|1
1653475500000|2022-05-25 10:45:00|29453|29433|29453.1|29433.1|29453.1|29433.1|29453|29433|2
1653475510000|2022-05-25 10:45:10|29453|29433|29453|29433|29453.1|29433.1|29453|29433|5
1653475550000|2022-05-25 10:45:50|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1653475590000|2022-05-25 10:46:30|29455|29435|29455.9|29435.9|29455.9|29435.9|29455|29435|2
1653475600000|2022-05-25 10:46:40|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|1
1653475610000|2022-05-25 10:46:50|29456.7|29436.7|29456.7|29436.7|29456.7|29436.7|29456.7|29436.7|1
1653475630000|2022-05-25 10:47:10|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1653475640000|2022-05-25 10:47:20|29455.1|29435.1|29455|29435|29455.5|29435.5|29455|29435|10
1653475650000|2022-05-25 10:47:30|29455.4|29435.4|29455|29435|29455.4|29435.4|29455|29435|2
1653475660000|2022-05-25 10:47:40|29455.4|29435.4|29455.4|29435.4|29455.4|29435.4|29455|29435|3
1653475690000|2022-05-25 10:48:10|29455|29435|29456.4|29436.4|29456.4|29436.4|29455|29435|2
1653475700000|2022-05-25 10:48:20|29455|29435|29455|29435|29455|29435|29455|29435|1
1653475740000|2022-05-25 10:49:00|29454|29434|29454.6|29434.6|29454.6|29434.6|29454|29434|2
1653475760000|2022-05-25 10:49:20|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1653475770000|2022-05-25 10:49:30|29453.4|29433.4|29453.4|29433.4|29453.4|29433.4|29453.4|29433.4|1
1653475780000|2022-05-25 10:49:40|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1653475810000|2022-05-25 10:50:10|29453.4|29433.4|29454.1|29434.1|29454.1|29434.1|29453.4|29433.4|2
1653475830000|2022-05-25 10:50:30|29455|29435|29455|29435|29455|29435|29455|29435|1
1653475860000|2022-05-25 10:51:00|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1653475870000|2022-05-25 10:51:10|29453.9|29433.9|29453.9|29433.9|29453.9|29433.9|29453.9|29433.9|1
1653476270000|2022-05-25 10:57:50|29454.4|29434.4|29454.4|29434.4|29454.4|29434.4|29454.4|29434.4|1
1653476300000|2022-05-25 10:58:20|29453.9|29433.9|29453.9|29433.9|29453.9|29433.9|29453.9|29433.9|1
1653476390000|2022-05-25 10:59:50|29453.2|29433.2|29452.2|29432.2|29453.4|29433.4|29452.2|29432.2|3
1653476400000|2022-05-25 11:00:00|29452.4|29432.4|29452.9|29432.9|29452.9|29432.9|29452.2|29432.2|5
1653476440000|2022-05-25 11:00:40|29452.4|29432.4|29452.4|29432.4|29452.4|29432.4|29452.4|29432.4|1
1653476590000|2022-05-25 11:03:10|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|1
1653476600000|2022-05-25 11:03:20|29463.2|29428.2|29465.5|29430.5|29465.5|29430.5|29463.2|29428.2|3
1653476610000|2022-05-25 11:03:30|29469.4|29434.4|29469.5|29434.5|29469.5|29434.5|29469.4|29434.4|2
1653476640000|2022-05-25 11:04:00|29469.4|29434.4|29469.2|29434.2|29469.4|29434.4|29469.2|29434.2|2
1653476650000|2022-05-25 11:04:10|29469.3|29434.3|29469.4|29434.4|29469.5|29434.5|29469.3|29434.3|6
1653476660000|2022-05-25 11:04:20|29470.3|29435.3|29469.8|29434.8|29470.3|29435.3|29469.8|29434.8|2
1653476680000|2022-05-25 11:04:40|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1653476690000|2022-05-25 11:04:50|29461.2|29441.2|29461.2|29441.2|29461.2|29441.2|29461.2|29441.2|1
1653476770000|2022-05-25 11:06:10|29461.8|29441.8|29464.7|29444.7|29464.7|29444.7|29461.8|29441.8|5
1653476780000|2022-05-25 11:06:20|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|1
1653476810000|2022-05-25 11:06:50|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1653476820000|2022-05-25 11:07:00|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|29464.2|29444.2|1
1653476840000|2022-05-25 11:07:20|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|29464.7|29444.7|1
1653476850000|2022-05-25 11:07:30|29464.5|29444.5|29464.7|29444.7|29464.7|29444.7|29464.5|29444.5|2
1653476860000|2022-05-25 11:07:40|29464.5|29444.5|29464.7|29444.7|29464.7|29444.7|29464.5|29444.5|2
1653476890000|2022-05-25 11:08:10|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|29465.2|29445.2|1
1653476980000|2022-05-25 11:09:40|29473.2|29438.2|29473.2|29438.2|29473.2|29438.2|29472.7|29437.7|7
1653477060000|2022-05-25 11:11:00|29474|29439|29473.2|29438.2|29474|29439|29473.2|29438.2|2
1653477100000|2022-05-25 11:11:40|29472.4|29437.4|29474|29439|29474|29439|29472.4|29437.4|2
1653477110000|2022-05-25 11:11:50|29473.7|29438.7|29474.4|29439.4|29474.4|29439.4|29473.7|29438.7|2
1653477130000|2022-05-25 11:12:10|29473.7|29438.7|29474.5|29439.5|29474.5|29439.5|29473.7|29438.7|2
1653477140000|2022-05-25 11:12:20|29473.7|29438.7|29473.7|29438.7|29473.7|29438.7|29473.7|29438.7|1
1653477160000|2022-05-25 11:12:40|29473.2|29438.2|29473.2|29438.2|29473.2|29438.2|29473.2|29438.2|1
1653477170000|2022-05-25 11:12:50|29474|29439|29473.2|29438.2|29474|29439|29473.2|29438.2|2
1653477190000|2022-05-25 11:13:10|29474|29439|29473.2|29438.2|29474|29439|29473.2|29438.2|2
1653477250000|2022-05-25 11:14:10|29473.7|29438.7|29473.7|29438.7|29473.7|29438.7|29473.7|29438.7|1
1653477320000|2022-05-25 11:15:20|29472.4|29437.4|29473.7|29438.7|29473.7|29438.7|29472.4|29437.4|2
1653477350000|2022-05-25 11:15:50|29474.5|29439.5|29473.7|29438.7|29474.5|29439.5|29473.7|29438.7|2
1653477370000|2022-05-25 11:16:10|29474.5|29439.5|29474.4|29439.4|29474.9|29439.9|29474.4|29439.4|3
1653477380000|2022-05-25 11:16:20|29474.9|29439.9|29474.9|29439.9|29474.9|29439.9|29474.9|29439.9|1
1653477390000|2022-05-25 11:16:30|29474.4|29439.4|29474.9|29439.9|29474.9|29439.9|29474.4|29439.4|2
1653477410000|2022-05-25 11:16:50|29474|29439|29474|29439|29474|29439|29474|29439|1
1653477430000|2022-05-25 11:17:10|29474.9|29439.9|29474|29439|29474.9|29439.9|29474|29439|2
1653477460000|2022-05-25 11:17:40|29474.8|29439.8|29474|29439|29476.7|29441.7|29474|29439|5
1653477480000|2022-05-25 11:18:00|29474.4|29439.4|29474.9|29439.9|29474.9|29439.9|29474.4|29439.4|2
1653477500000|2022-05-25 11:18:20|29475.4|29440.4|29475.4|29440.4|29475.4|29440.4|29475.4|29440.4|1
1653477510000|2022-05-25 11:18:30|29474.9|29439.9|29474.9|29439.9|29474.9|29439.9|29474.9|29439.9|1
1653477520000|2022-05-25 11:18:40|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1653477530000|2022-05-25 11:18:50|29473.9|29438.9|29474.5|29439.5|29474.5|29439.5|29473.9|29438.9|2
1653477540000|2022-05-25 11:19:00|29473.9|29438.9|29474.5|29439.5|29474.5|29439.5|29473.9|29438.9|2
1653477570000|2022-05-25 11:19:30|29474.7|29439.7|29474.5|29439.5|29474.7|29439.7|29474.5|29439.5|2
1653477580000|2022-05-25 11:19:40|29474.7|29439.7|29474|29439|29474.7|29439.7|29474|29439|3
1653477640000|2022-05-25 11:20:40|29467|29447|29476.7|29441.7|29476.7|29447|29467|29441.7|2
1653477650000|2022-05-25 11:20:50|29473.7|29453.7|29474|29454|29474.2|29454.2|29473.7|29453.7|3
1653477660000|2022-05-25 11:21:00|29482|29447|29482|29447|29482|29447|29482|29447|1
1653477680000|2022-05-25 11:21:20|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|29482|29447|3
1653477710000|2022-05-25 11:21:50|29483|29448|29483.1|29448.1|29483.8|29448.8|29483|29448|3
1653477730000|2022-05-25 11:22:10|29481.5|29446.5|29481.5|29446.5|29481.5|29446.5|29481.5|29446.5|1
1653477740000|2022-05-25 11:22:20|29484.8|29449.8|29484.4|29449.4|29484.8|29449.8|29484.4|29449.4|2
1653477780000|2022-05-25 11:23:00|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653477850000|2022-05-25 11:24:10|29475.4|29455.4|29475|29455|29475.4|29455.4|29474.9|29454.9|3
1653477860000|2022-05-25 11:24:20|29474.9|29454.9|29485.5|29450.5|29485.5|29454.9|29474.9|29450.5|2
1653477910000|2022-05-25 11:25:10|29479.5|29459.5|29481|29461|29481.1|29461.1|29479.5|29459.5|7
1653477920000|2022-05-25 11:25:20|29481.7|29461.7|29481.4|29461.4|29481.9|29461.9|29481.4|29461.4|3
1653477950000|2022-05-25 11:25:50|29482.1|29462.1|29481.4|29461.4|29482.1|29462.1|29481.4|29461.4|2
1653477960000|2022-05-25 11:26:00|29481.6|29461.6|29486|29466|29486.9|29466.9|29481.4|29461.4|10
1653477980000|2022-05-25 11:26:20|29485|29465|29485|29465|29485|29465|29485|29465|1
1653478000000|2022-05-25 11:26:40|29486|29466|29485.4|29465.4|29486.6|29466.6|29485.4|29465.4|6
1653478010000|2022-05-25 11:26:50|29485.5|29465.5|29485.4|29465.4|29485.5|29465.5|29485.4|29465.4|6
1653478020000|2022-05-25 11:27:00|29486.1|29466.1|29485.4|29465.4|29486.4|29466.4|29485.4|29465.4|3
1653478030000|2022-05-25 11:27:10|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|1
1653478040000|2022-05-25 11:27:20|29485.4|29465.4|29483.3|29448.3|29489.2|29465.4|29483.3|29448.3|7
1653478050000|2022-05-25 11:27:30|29484.2|29449.2|29483.6|29448.6|29484.2|29449.2|29482.8|29447.8|4
1653478090000|2022-05-25 11:28:10|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1653478120000|2022-05-25 11:28:40|29487.2|29452.2|29489.8|29454.8|29489.8|29461.7|29481.1|29452.2|4
1653478130000|2022-05-25 11:28:50|29491.6|29456.6|29485.5|29465.5|29491.6|29465.5|29484.7|29456.6|3
1653478140000|2022-05-25 11:29:00|29484.5|29464.5|29485.5|29465.5|29485.5|29465.5|29484.5|29464.5|2
1653478180000|2022-05-25 11:29:40|29485.4|29465.4|29485.4|29465.4|29485.5|29465.5|29485.4|29465.4|3
1653478190000|2022-05-25 11:29:50|29485.5|29465.5|29485.4|29465.4|29485.5|29465.5|29485.4|29465.4|6
1653478270000|2022-05-25 11:31:10|29485.3|29465.3|29481.6|29461.6|29485.3|29465.3|29481.1|29461.1|4
1653478280000|2022-05-25 11:31:20|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1653478290000|2022-05-25 11:31:30|29480.5|29460.5|29477|29457|29480.5|29460.5|29477|29457|4
1653478310000|2022-05-25 11:31:50|29474.2|29454.2|29488.2|29453.2|29488.2|29454.2|29474.2|29448.9|8
1653478320000|2022-05-25 11:32:00|29488.5|29453.5|29486.8|29451.8|29492.2|29457.2|29486.8|29451.8|7
1653478330000|2022-05-25 11:32:10|29486.7|29451.7|29484.4|29449.4|29490.9|29455.9|29484.4|29449.4|5
1653478340000|2022-05-25 11:32:20|29486.7|29451.7|29488.2|29453.2|29488.2|29453.2|29486.7|29451.7|2
1653478360000|2022-05-25 11:32:40|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|29489.4|29454.4|1
1653478370000|2022-05-25 11:32:50|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|1
1653478410000|2022-05-25 11:33:30|29486.5|29451.5|29485.5|29450.5|29486.5|29451.5|29485.5|29450.5|2
1653478420000|2022-05-25 11:33:40|29485.9|29450.9|29485.9|29450.9|29485.9|29450.9|29485.9|29450.9|1
1653478430000|2022-05-25 11:33:50|29487.9|29452.9|29489.2|29454.2|29489.2|29454.2|29487.9|29452.9|3
1653478470000|2022-05-25 11:34:30|29490.5|29470.5|29496.9|29461.9|29496.9|29471.2|29490.5|29461.9|3
1653478480000|2022-05-25 11:34:40|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1653478640000|2022-05-25 11:37:20|29484.9|29464.9|29484.5|29464.5|29484.9|29464.9|29484.5|29464.5|2
1653478650000|2022-05-25 11:37:30|29484.4|29464.4|29490.9|29455.9|29490.9|29464.4|29484.4|29455.9|2
1653478680000|2022-05-25 11:38:00|29488.7|29453.7|29490.7|29455.7|29490.7|29455.7|29487.9|29452.9|6
1653478690000|2022-05-25 11:38:10|29494.5|29459.5|29494.8|29459.8|29495.3|29460.3|29490.6|29455.6|5
1653478700000|2022-05-25 11:38:20|29489.7|29454.7|29489.7|29454.7|29489.7|29454.7|29489.7|29454.7|1
1653478710000|2022-05-25 11:38:30|29488.3|29453.3|29488.3|29453.3|29488.3|29453.3|29488.3|29453.3|1
1653478750000|2022-05-25 11:39:10|29492.1|29457.1|29493.6|29458.6|29493.6|29458.6|29492.1|29457.1|2
1653478800000|2022-05-25 11:40:00|29492.4|29457.4|29492.4|29457.4|29492.4|29457.4|29492.4|29457.4|1
1653478830000|2022-05-25 11:40:30|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1653478860000|2022-05-25 11:41:00|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1653478880000|2022-05-25 11:41:20|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|1
1653478910000|2022-05-25 11:41:50|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1653478950000|2022-05-25 11:42:30|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|1
1653478980000|2022-05-25 11:43:00|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1653479040000|2022-05-25 11:44:00|29491.4|29471.4|29491.7|29471.7|29491.7|29471.7|29491.4|29471.4|2
1653479050000|2022-05-25 11:44:10|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|29490.9|29470.9|1
1653479060000|2022-05-25 11:44:20|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1653479080000|2022-05-25 11:44:40|29496.9|29476.9|29507.8|29472.8|29508.6|29477.5|29492|29470.2|14
1653479090000|2022-05-25 11:44:50|29505.7|29470.7|29505.4|29470.4|29506.6|29471.6|29505.4|29470.4|3
1653479100000|2022-05-25 11:45:00|29505.5|29470.5|29506.4|29471.4|29506.4|29471.4|29505.5|29470.5|2
1653479210000|2022-05-25 11:46:50|29502.3|29467.3|29501.7|29466.7|29502.3|29467.3|29501.7|29466.7|3
1653479220000|2022-05-25 11:47:00|29500.3|29465.3|29500.3|29465.3|29500.3|29465.3|29500.3|29465.3|1
1653479240000|2022-05-25 11:47:20|29499.6|29464.6|29497.6|29462.6|29499.6|29464.6|29497.6|29462.6|2
1653479310000|2022-05-25 11:48:30|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|29496.2|29461.2|1
1653479330000|2022-05-25 11:48:50|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|1
1653479340000|2022-05-25 11:49:00|29498.1|29463.1|29493.6|29458.6|29498.1|29463.1|29492.8|29457.8|7
1653479350000|2022-05-25 11:49:10|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|1
1653479390000|2022-05-25 11:49:50|29496.3|29461.3|29496.3|29461.3|29496.3|29461.3|29496.3|29461.3|1
1653479410000|2022-05-25 11:50:10|29496.2|29461.2|29489.4|29454.4|29496.2|29461.2|29489.4|29454.4|2
1653479530000|2022-05-25 11:52:10|29489.5|29454.5|29490.7|29455.7|29492.7|29457.7|29489.5|29454.5|8
1653479680000|2022-05-25 11:54:40|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|1
1653479690000|2022-05-25 11:54:50|29492.5|29457.5|29491.7|29456.7|29492.5|29457.5|29490.2|29455.2|3
1653479700000|2022-05-25 11:55:00|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|1
1653479820000|2022-05-25 11:57:00|29488.4|29453.4|29487.1|29452.1|29493.2|29458.2|29487.1|29452.1|4
1653479840000|2022-05-25 11:57:20|29492.7|29457.7|29495.5|29460.5|29495.5|29460.5|29492.7|29457.7|2
1653479890000|2022-05-25 11:58:10|29495.9|29460.9|29495.9|29460.9|29495.9|29460.9|29495.9|29460.9|1
1653479960000|2022-05-25 11:59:20|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|29495.9|29460.9|3
1653479980000|2022-05-25 11:59:40|29495.9|29460.9|29495.9|29460.9|29495.9|29460.9|29495.9|29460.9|1
1653480020000|2022-05-25 12:00:20|29489.5|29469.5|29487.9|29467.9|29489.5|29469.5|29487.9|29467.9|2
1653480030000|2022-05-25 12:00:30|29499.3|29464.3|29499.3|29464.3|29499.3|29464.3|29499.3|29464.3|1
1653480060000|2022-05-25 12:01:00|29498.5|29463.5|29496.8|29461.8|29498.5|29463.5|29496.4|29461.4|3
1653480070000|2022-05-25 12:01:10|29499|29464|29499|29464|29499|29464|29499|29464|1
1653480150000|2022-05-25 12:02:30|29504.3|29469.3|29504.7|29469.7|29504.7|29469.7|29504.3|29469.3|2
1653480160000|2022-05-25 12:02:40|29505.8|29470.8|29506.7|29471.7|29506.7|29471.7|29505.8|29470.8|2
1653480170000|2022-05-25 12:02:50|29504|29469|29504|29469|29504|29469|29504|29469|1
1653480180000|2022-05-25 12:03:00|29505|29470|29507.2|29472.2|29507.2|29472.2|29505|29470|2
1653480330000|2022-05-25 12:05:30|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|1
1653480340000|2022-05-25 12:05:40|29504|29469|29504|29469|29504|29469|29504|29469|1
1653480430000|2022-05-25 12:07:10|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653480500000|2022-05-25 12:08:20|29494|29474|29494.1|29474.1|29494.1|29474.1|29494|29474|2
1653480540000|2022-05-25 12:09:00|29494|29474|29494.1|29474.1|29494.1|29474.1|29494|29474|4
1653480550000|2022-05-25 12:09:10|29494|29474|29494|29474|29494.1|29474.1|29494|29474|5
1653480570000|2022-05-25 12:09:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1653480600000|2022-05-25 12:10:00|29502.3|29467.3|29497.8|29462.8|29502.3|29467.3|29497.8|29462.8|6
1653480610000|2022-05-25 12:10:10|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|1
1653480620000|2022-05-25 12:10:20|29495|29460|29501.5|29466.5|29501.5|29466.5|29495|29460|2
1653480660000|2022-05-25 12:11:00|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|1
1653480690000|2022-05-25 12:11:30|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1653480710000|2022-05-25 12:11:50|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|1
1653480770000|2022-05-25 12:12:50|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1653480820000|2022-05-25 12:13:40|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|1
1653480950000|2022-05-25 12:15:50|29502.9|29467.9|29503.6|29468.6|29503.6|29468.6|29502.9|29467.9|2
1653480970000|2022-05-25 12:16:10|29504|29469|29504|29469|29504|29469|29504|29469|1
1653481200000|2022-05-25 12:20:00|29497.5|29477.5|29499.1|29479.1|29499.1|29479.1|29497.5|29477.5|3
1653481210000|2022-05-25 12:20:10|29506.2|29471.2|29506.2|29471.2|29506.2|29471.2|29506.2|29471.2|1
1653481220000|2022-05-25 12:20:20|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|1
1653481320000|2022-05-25 12:22:00|29504|29469|29504|29469|29504|29469|29504|29469|1
1653481560000|2022-05-25 12:26:00|29498.4|29478.4|29502.5|29482.5|29503|29483|29498.4|29478.4|3
1653481570000|2022-05-25 12:26:10|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|1
1653481580000|2022-05-25 12:26:20|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|1
1653481600000|2022-05-25 12:26:40|29503|29483|29503|29483|29503.1|29483.1|29503|29483|7
1653481610000|2022-05-25 12:26:50|29503.1|29483.1|29503|29483|29503.1|29483.1|29503|29483|8
1653481740000|2022-05-25 12:29:00|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1653481770000|2022-05-25 12:29:30|29504|29484|29504|29484|29504|29484|29504|29484|1
1653481780000|2022-05-25 12:29:40|29503|29483|29502.5|29482.5|29503|29483|29502.5|29482.5|2
1653481810000|2022-05-25 12:30:10|29503|29483|29508.5|29473.5|29509.5|29483|29503|29473|4
1653481830000|2022-05-25 12:30:30|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|1
1653481850000|2022-05-25 12:30:50|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|29499.7|29479.7|1
1653481940000|2022-05-25 12:32:20|29506.7|29471.7|29497.5|29477.5|29506.7|29478|29497.5|29471.7|3
1653481990000|2022-05-25 12:33:10|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|1
1653482050000|2022-05-25 12:34:10|29501.7|29466.7|29492.5|29472.5|29501.7|29473.1|29492.5|29466.7|3
1653482060000|2022-05-25 12:34:20|29492.2|29472.2|29467.3|29432.3|29492.2|29472.2|29467.3|29432.3|16
1653482070000|2022-05-25 12:34:30|29469.3|29434.3|29475.8|29440.8|29475.8|29440.8|29466.3|29431.3|21
1653482080000|2022-05-25 12:34:40|29471.5|29436.5|29475.4|29440.4|29476.5|29441.5|29471.5|29436.5|4
1653482160000|2022-05-25 12:36:00|29477.3|29442.3|29481.4|29446.4|29482.9|29447.9|29477.3|29442.3|3
1653482170000|2022-05-25 12:36:10|29475.7|29440.7|29475.4|29440.4|29475.7|29440.7|29475.4|29440.4|2
1653482310000|2022-05-25 12:38:30|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|1
1653482490000|2022-05-25 12:41:30|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1653482650000|2022-05-25 12:44:10|29474.1|29439.1|29483.6|29448.6|29485.6|29450.6|29474.1|29439.1|4
1653482670000|2022-05-25 12:44:30|29485|29450|29485|29450|29485|29450|29485|29450|1
1653482700000|2022-05-25 12:45:00|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1653482970000|2022-05-25 12:49:30|29484|29449|29483.1|29448.1|29484|29449|29483.1|29448.1|2
1653483000000|2022-05-25 12:50:00|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|1
1653483070000|2022-05-25 12:51:10|29482.1|29447.1|29482.1|29447.1|29482.1|29447.1|29482.1|29447.1|1
1653483180000|2022-05-25 12:53:00|29485.5|29450.5|29484.9|29449.9|29485.5|29450.5|29484.9|29449.9|2
1653483290000|2022-05-25 12:54:50|29486.1|29451.1|29484.9|29449.9|29486.1|29451.1|29484.9|29449.9|2
1653483320000|2022-05-25 12:55:20|29485.1|29450.1|29485.1|29450.1|29485.1|29450.1|29485.1|29450.1|1
1653483350000|2022-05-25 12:55:50|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653483470000|2022-05-25 12:57:50|29480.5|29460.5|29488.6|29453.6|29488.6|29460.5|29480.5|29453.6|2
1653483550000|2022-05-25 12:59:10|29489|29454|29489|29454|29489|29454|29489|29454|1
1653483600000|2022-05-25 13:00:00|29488.9|29453.9|29489|29454|29489|29454|29488.9|29453.9|2
1653483610000|2022-05-25 13:00:10|29488|29453|29488|29453|29488|29453|29488|29453|1
1653483630000|2022-05-25 13:00:30|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1653483650000|2022-05-25 13:00:50|29488.5|29453.5|29500.5|29465.5|29500.5|29465.5|29488.5|29453.5|5
1653483660000|2022-05-25 13:01:00|29499.5|29464.5|29498|29463|29499.5|29464.5|29498|29463|2
1653483670000|2022-05-25 13:01:10|29497.5|29462.5|29498|29463|29498|29463|29497.5|29462.5|2
1653483710000|2022-05-25 13:01:50|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1653483720000|2022-05-25 13:02:00|29498|29463|29498|29463|29498|29463|29498|29463|1
1653483770000|2022-05-25 13:02:50|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1653483880000|2022-05-25 13:04:40|29498|29463|29498|29463|29498|29463|29498|29463|1
1653483910000|2022-05-25 13:05:10|29498.5|29463.5|29500|29465|29500|29465|29498.5|29463.5|2
1653483920000|2022-05-25 13:05:20|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1653483930000|2022-05-25 13:05:30|29500|29465|29500|29465|29500|29465|29500|29465|1
1653483970000|2022-05-25 13:06:10|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1653484010000|2022-05-25 13:06:50|29500|29465|29500|29465|29500|29465|29500|29465|1
1653484030000|2022-05-25 13:07:10|29500.5|29465.5|29504|29469|29504|29469|29500.5|29465.5|2
1653484050000|2022-05-25 13:07:30|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1653484080000|2022-05-25 13:08:00|29504|29469|29504|29469|29504|29469|29504|29469|1
1653484100000|2022-05-25 13:08:20|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1653484180000|2022-05-25 13:09:40|29504.5|29469.5|29504.5|29469.5|29505|29470|29503.5|29468.5|6
1653484190000|2022-05-25 13:09:50|29504|29469|29503.5|29468.5|29504.5|29469.5|29503.5|29468.5|10
1653484200000|2022-05-25 13:10:00|29504|29469|29502|29467|29504.5|29469.5|29502|29467|8
1653484210000|2022-05-25 13:10:10|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653484240000|2022-05-25 13:10:40|29501|29466|29501|29466|29501|29466|29501|29466|1
1653484250000|2022-05-25 13:10:50|29500.5|29465.5|29501|29466|29501|29466|29500|29465|3
1653484270000|2022-05-25 13:11:10|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1653484290000|2022-05-25 13:11:30|29502.5|29467.5|29503.5|29468.5|29504.5|29469.5|29502.5|29467.5|7
1653484300000|2022-05-25 13:11:40|29503|29468|29502.5|29467.5|29503.5|29468.5|29502.5|29467.5|8
1653484310000|2022-05-25 13:11:50|29503.5|29468.5|29506.5|29471.5|29506.5|29471.5|29502.5|29467.5|10
1653484320000|2022-05-25 13:12:00|29504.5|29469.5|29505|29470|29505.5|29470.5|29504.5|29469.5|3
1653484340000|2022-05-25 13:12:20|29504.5|29469.5|29504.5|29469.5|29505|29470|29504|29469|5
1653484350000|2022-05-25 13:12:30|29505|29470|29504.5|29469.5|29505|29470|29504.5|29469.5|2
1653484390000|2022-05-25 13:13:10|29505.5|29470.5|29506.5|29471.5|29506.5|29471.5|29504.5|29469.5|5
1653484400000|2022-05-25 13:13:20|29505.5|29470.5|29504.5|29469.5|29506.5|29471.5|29504.5|29469.5|10
1653484410000|2022-05-25 13:13:30|29505.5|29470.5|29504.5|29469.5|29506|29471|29504.5|29469.5|8
1653484440000|2022-05-25 13:14:00|29505|29470|29505|29470|29505|29470|29504|29469|8
1653484450000|2022-05-25 13:14:10|29504.5|29469.5|29505|29470|29505|29470|29504|29469|7
1653484460000|2022-05-25 13:14:20|29504.5|29469.5|29504|29469|29504.5|29469.5|29504|29469|2
1653484470000|2022-05-25 13:14:30|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|1
1653484480000|2022-05-25 13:14:40|29504|29469|29504|29469|29504.5|29469.5|29504|29469|5
1653484490000|2022-05-25 13:14:50|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|29504.5|29469.5|1
1653484530000|2022-05-25 13:15:30|29505.5|29470.5|29507|29472|29507|29472|29505.5|29470.5|2
1653484540000|2022-05-25 13:15:40|29507.5|29472.5|29507.5|29472.5|29508|29473|29507.5|29472.5|3
1653484550000|2022-05-25 13:15:50|29508|29473|29507.5|29472.5|29508.5|29473.5|29507.5|29472.5|6
1653484560000|2022-05-25 13:16:00|29508|29473|29507.5|29472.5|29508|29473|29507.5|29472.5|4
1653484570000|2022-05-25 13:16:10|29508|29473|29508|29473|29508|29473|29508|29473|1
1653484580000|2022-05-25 13:16:20|29507.5|29472.5|29508|29473|29508|29473|29507|29472|11
1653484590000|2022-05-25 13:16:30|29507.5|29472.5|29507.5|29472.5|29508|29473|29507.5|29472.5|5
1653484600000|2022-05-25 13:16:40|29508|29473|29507.5|29472.5|29508|29473|29507.5|29472.5|4
1653484610000|2022-05-25 13:16:50|29508|29473|29508|29473|29508.5|29473.5|29507.5|29472.5|5
1653484620000|2022-05-25 13:17:00|29507.5|29472.5|29507.5|29472.5|29508.5|29473.5|29507.5|29472.5|7
1653484650000|2022-05-25 13:17:30|29508|29473|29508|29473|29508|29473|29507.5|29472.5|3
1653484660000|2022-05-25 13:17:40|29507.5|29472.5|29507.5|29472.5|29508.5|29473.5|29507.5|29472.5|7
1653484670000|2022-05-25 13:17:50|29508|29473|29507.5|29472.5|29508|29473|29507.5|29472.5|4
1653484700000|2022-05-25 13:18:20|29505|29470|29495|29460|29505|29470|29495|29460|4
1653484710000|2022-05-25 13:18:30|29494.5|29459.5|29495|29460|29495|29460|29494.5|29459.5|4
1653484720000|2022-05-25 13:18:40|29494.5|29459.5|29494|29459|29494.5|29459.5|29494|29459|2
1653484730000|2022-05-25 13:18:50|29494.5|29459.5|29495|29460|29495|29460|29494.5|29459.5|4
1653484740000|2022-05-25 13:19:00|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1653484770000|2022-05-25 13:19:30|29495|29460|29492|29457|29495|29460|29492|29457|2
1653484780000|2022-05-25 13:19:40|29491.5|29456.5|29491|29456|29492|29457|29490.5|29455.5|7
1653484790000|2022-05-25 13:19:50|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29490.5|29455.5|9
1653484800000|2022-05-25 13:20:00|29491|29456|29491.5|29456.5|29491.5|29456.5|29490.5|29455.5|10
1653484810000|2022-05-25 13:20:10|29492|29457|29492|29457|29492|29457|29492|29457|1
1653484820000|2022-05-25 13:20:20|29492.5|29457.5|29493|29458|29493|29458|29492.5|29457.5|2
1653484830000|2022-05-25 13:20:30|29492.5|29457.5|29490.5|29455.5|29493|29458|29489.5|29454.5|13
1653484840000|2022-05-25 13:20:40|29489|29454|29490|29455|29490.5|29455.5|29489|29454|6
1653484850000|2022-05-25 13:20:50|29489.5|29454.5|29489|29454|29489.5|29454.5|29489|29454|2
1653484880000|2022-05-25 13:21:20|29489.5|29454.5|29489.3|29454.3|29489.8|29454.8|29489.3|29454.3|3
1653484890000|2022-05-25 13:21:30|29489|29454|29489.8|29454.8|29489.8|29454.8|29489|29454|11
1653484900000|2022-05-25 13:21:40|29489|29454|29489|29454|29489.8|29454.8|29489|29454|9
1653484910000|2022-05-25 13:21:50|29489.5|29454.5|29489|29454|29489.8|29454.8|29489|29454|8
1653484920000|2022-05-25 13:22:00|29489.5|29454.5|29489.3|29454.3|29489.8|29454.8|29489|29454|8
1653484930000|2022-05-25 13:22:10|29489|29454|29489|29454|29489.3|29454.3|29489|29454|5
1653484940000|2022-05-25 13:22:20|29489.5|29454.5|29489|29454|29489.5|29454.5|29489|29454|2
1653484950000|2022-05-25 13:22:30|29488.5|29453.5|29487.5|29452.5|29488.5|29453.5|29487.5|29452.5|2
1653484960000|2022-05-25 13:22:40|29489|29454|29489|29454|29489|29454|29488|29453|8
1653484970000|2022-05-25 13:22:50|29488.5|29453.5|29489|29454|29489|29454|29488.5|29453.5|2
1653485000000|2022-05-25 13:23:20|29488.5|29453.5|29485|29450|29489|29454|29485|29450|9
1653485010000|2022-05-25 13:23:30|29485.5|29450.5|29486.5|29451.5|29486.5|29451.5|29485.5|29450.5|9
1653485020000|2022-05-25 13:23:40|29486|29451|29486.5|29451.5|29486.5|29451.5|29485.5|29450.5|8
1653485040000|2022-05-25 13:24:00|29486|29451|29486.5|29451.5|29486.5|29451.5|29485.5|29450.5|3
1653485050000|2022-05-25 13:24:10|29486|29451|29486.5|29451.5|29486.5|29451.5|29485.5|29450.5|8
1653485070000|2022-05-25 13:24:30|29487|29452|29487|29452|29487|29452|29487|29452|1
1653485110000|2022-05-25 13:25:10|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29485|29450|3
1653485160000|2022-05-25 13:26:00|29487|29452|29487|29452|29487|29452|29487|29452|1
1653485170000|2022-05-25 13:26:10|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1653485180000|2022-05-25 13:26:20|29486|29451|29481.2|29446.2|29486|29451|29480|29445|4
1653485190000|2022-05-25 13:26:30|29481.7|29446.7|29481.7|29446.7|29481.7|29446.7|29481.7|29446.7|1
1653485230000|2022-05-25 13:27:10|29483|29463|29481.7|29446.7|29488.9|29464.4|29481.7|29446.7|14
1653485260000|2022-05-25 13:27:40|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|29480.7|29445.7|1
1653485270000|2022-05-25 13:27:50|29481.2|29446.2|29481.2|29446.2|29481.2|29446.2|29481.2|29446.2|1
1653485330000|2022-05-25 13:28:50|29481.7|29446.7|29481.7|29446.7|29481.7|29446.7|29481.7|29446.7|1
1653485340000|2022-05-25 13:29:00|29476.2|29441.2|29473.9|29438.9|29476.2|29441.2|29473.9|29438.9|2
1653485350000|2022-05-25 13:29:10|29474.4|29439.4|29472.7|29437.7|29474.4|29439.4|29472.7|29437.7|3
1653485360000|2022-05-25 13:29:20|29476|29441|29475.8|29440.8|29476.3|29441.3|29475.8|29440.8|3
1653485380000|2022-05-25 13:29:40|29475.3|29440.3|29475.5|29440.5|29475.5|29440.5|29475.3|29440.3|2
1653485390000|2022-05-25 13:29:50|29475.8|29440.8|29475.8|29440.8|29475.8|29440.8|29475.8|29440.8|1
1653485410000|2022-05-25 13:30:10|29475.3|29440.3|29475.3|29440.3|29475.3|29440.3|29475.3|29440.3|1
1653485440000|2022-05-25 13:30:40|29474.8|29439.8|29474.8|29439.8|29474.8|29439.8|29474.8|29439.8|1
1653485490000|2022-05-25 13:31:30|29475|29440|29475|29440|29475|29440|29475|29440|1
1653485500000|2022-05-25 13:31:40|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1653485530000|2022-05-25 13:32:10|29475|29440|29475|29440|29475|29440|29475|29440|1
1653485760000|2022-05-25 13:36:00|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1653485860000|2022-05-25 13:37:40|29473.5|29438.5|29472.5|29437.5|29474.5|29439.5|29472|29437|6
1653485870000|2022-05-25 13:37:50|29472|29437|29458.5|29423.5|29472|29439|29458.5|29423.5|6
1653485890000|2022-05-25 13:38:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1653485900000|2022-05-25 13:38:20|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1653485910000|2022-05-25 13:38:30|29458|29423|29458|29423|29458.5|29423.5|29458|29423|3
1653485930000|2022-05-25 13:38:50|29457.8|29422.8|29450.5|29415.5|29457.8|29422.8|29450.5|29415.5|4
1653485940000|2022-05-25 13:39:00|29454|29419|29450.4|29415.4|29454|29419|29450.4|29415.4|5
1653485970000|2022-05-25 13:39:30|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1653485980000|2022-05-25 13:39:40|29451.5|29416.5|29460.5|29425.5|29460.7|29425.7|29451.5|29416.5|7
1653486020000|2022-05-25 13:40:20|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|1
1653486060000|2022-05-25 13:41:00|29460.5|29425.5|29473|29438|29473|29438|29460.5|29425.5|6
1653486070000|2022-05-25 13:41:10|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1653486090000|2022-05-25 13:41:30|29474|29439|29478|29443|29478|29443|29474|29439|2
1653486100000|2022-05-25 13:41:40|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1653486120000|2022-05-25 13:42:00|29478|29443|29478|29443|29478|29443|29478|29443|1
1653486130000|2022-05-25 13:42:10|29477.4|29442.4|29473|29438|29477.4|29442.4|29473|29438|3
1653486150000|2022-05-25 13:42:30|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1653486160000|2022-05-25 13:42:40|29473|29438|29473|29438|29473|29438|29473|29438|1
1653486170000|2022-05-25 13:42:50|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1653486180000|2022-05-25 13:43:00|29474|29439|29476.3|29441.3|29476.3|29441.3|29474|29439|2
1653486200000|2022-05-25 13:43:20|29477.5|29442.5|29478.5|29443.5|29478.5|29443.5|29477.5|29442.5|2
1653486210000|2022-05-25 13:43:30|29478|29443|29478.5|29443.5|29479.8|29444.8|29478|29443|4
1653486250000|2022-05-25 13:44:10|29478|29443|29478|29443|29478|29443|29478|29443|1
1653486290000|2022-05-25 13:44:50|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|29478.5|29443.5|1
1653486470000|2022-05-25 13:47:50|29478.8|29443.8|29478.3|29443.3|29478.8|29443.8|29478.3|29443.3|2
1653486680000|2022-05-25 13:51:20|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|1
1653486950000|2022-05-25 13:55:50|29477.3|29442.3|29477.3|29442.3|29477.3|29442.3|29477.3|29442.3|1
1653486960000|2022-05-25 13:56:00|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|1
1653487000000|2022-05-25 13:56:40|29476.8|29441.8|29477.5|29442.5|29477.8|29442.8|29475.8|29440.8|5
1653487010000|2022-05-25 13:56:50|29478|29443|29479.3|29444.3|29479.3|29444.3|29478|29443|3
1653487030000|2022-05-25 13:57:10|29481.3|29446.3|29481|29446|29481.3|29446.3|29481|29446|2
1653487040000|2022-05-25 13:57:20|29483.7|29448.7|29484|29449|29484|29449|29483.7|29448.7|2
1653487070000|2022-05-25 13:57:50|29477.7|29442.7|29476.7|29441.7|29477.8|29442.8|29476.7|29441.7|7
1653487080000|2022-05-25 13:58:00|29476.8|29441.8|29476.8|29441.8|29476.8|29441.8|29476.8|29441.8|1
1653487100000|2022-05-25 13:58:20|29476.3|29441.3|29476.3|29441.3|29476.3|29441.3|29476.3|29441.3|1
1653487430000|2022-05-25 14:03:50|29474.8|29439.8|29471.3|29436.3|29474.8|29439.8|29471.3|29436.3|2
1653487470000|2022-05-25 14:04:30|29463|29428|29459.8|29424.8|29463|29428|29459.8|29424.8|4
1653487480000|2022-05-25 14:04:40|29460.5|29425.5|29461.3|29426.3|29461.3|29426.3|29460.5|29425.5|2
1653487560000|2022-05-25 14:06:00|29461.8|29426.8|29462.4|29427.4|29462.4|29427.4|29461.8|29426.8|4
1653487570000|2022-05-25 14:06:10|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1653487590000|2022-05-25 14:06:30|29463|29428|29463|29428|29463|29428|29463|29428|1
1653487640000|2022-05-25 14:07:20|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1653487660000|2022-05-25 14:07:40|29463|29428|29463|29428|29463|29428|29463|29428|1
1653487680000|2022-05-25 14:08:00|29463.5|29428.5|29471|29436|29471|29436|29463.5|29428.5|7
1653487690000|2022-05-25 14:08:10|29472|29437|29477.7|29442.7|29477.7|29442.7|29472|29437|7
1653487700000|2022-05-25 14:08:20|29477.2|29442.2|29480.6|29445.6|29480.6|29445.6|29477.2|29442.2|6
1653487710000|2022-05-25 14:08:30|29481.7|29446.7|29480.6|29445.6|29481.7|29446.7|29480.6|29445.6|2
1653487770000|2022-05-25 14:09:30|29480.3|29445.3|29480.3|29445.3|29480.3|29445.3|29480.3|29445.3|1
1653487800000|2022-05-25 14:10:00|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1653487810000|2022-05-25 14:10:10|29482.6|29447.6|29485.6|29450.6|29485.6|29450.6|29482.6|29447.6|2
1653487820000|2022-05-25 14:10:20|29486|29451|29486|29451|29486|29451|29486|29451|1
1653487890000|2022-05-25 14:11:30|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1653487970000|2022-05-25 14:12:50|29485|29450|29485|29450|29485|29450|29485|29450|1
1653488100000|2022-05-25 14:15:00|29484.5|29449.5|29485|29450|29485|29450|29484.5|29449.5|2
1653488140000|2022-05-25 14:15:40|29484.5|29449.5|29484|29449|29484.5|29449.5|29484|29449|2
1653488200000|2022-05-25 14:16:40|29482|29447|29482|29447|29482|29447|29482|29447|1
1653488210000|2022-05-25 14:16:50|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|1
1653488220000|2022-05-25 14:17:00|29482|29447|29482.5|29447.5|29482.5|29447.5|29482|29447|2
1653488270000|2022-05-25 14:17:50|29478.8|29443.8|29473.5|29438.5|29478.8|29443.8|29473.5|29438.5|3
1653488280000|2022-05-25 14:18:00|29473|29438|29473|29438|29473|29438|29473|29438|1
1653488320000|2022-05-25 14:18:40|29472.5|29437.5|29469.2|29434.2|29472.5|29437.5|29469.2|29434.2|3
1653488370000|2022-05-25 14:19:30|29465.2|29430.2|29464.3|29429.3|29465.2|29430.2|29463.6|29428.6|4
1653488380000|2022-05-25 14:19:40|29462.9|29427.9|29460.6|29425.6|29462.9|29427.9|29458.6|29423.6|8
1653488390000|2022-05-25 14:19:50|29462|29427|29462.8|29427.8|29462.8|29427.8|29462|29427|2
1653488410000|2022-05-25 14:20:10|29462.3|29427.3|29462.5|29427.5|29462.5|29427.5|29462.3|29427.3|2
1653488420000|2022-05-25 14:20:20|29463.8|29428.8|29464.5|29429.5|29466.3|29431.3|29463.8|29428.8|7
1653488440000|2022-05-25 14:20:40|29464|29429|29464|29429|29464|29429|29464|29429|1
1653488520000|2022-05-25 14:22:00|29454.2|29419.2|29452.2|29417.2|29454.2|29419.2|29452.2|29417.2|3
1653488530000|2022-05-25 14:22:10|29451.9|29416.9|29449.9|29414.9|29451.9|29416.9|29449.9|29414.9|4
1653488540000|2022-05-25 14:22:20|29450.4|29415.4|29448|29413|29451.4|29416.4|29448|29413|3
1653488600000|2022-05-25 14:23:20|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1653488610000|2022-05-25 14:23:30|29448|29413|29448|29413|29448|29413|29448|29413|1
1653488620000|2022-05-25 14:23:40|29449|29414|29449|29414|29449|29414|29449|29414|1
1653488680000|2022-05-25 14:24:40|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|1
1653488710000|2022-05-25 14:25:10|29449|29414|29449.5|29414.5|29449.5|29414.5|29449|29414|2
1653488760000|2022-05-25 14:26:00|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1653488870000|2022-05-25 14:27:50|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1653488880000|2022-05-25 14:28:00|29450.8|29415.8|29450.8|29415.8|29451.3|29416.3|29450.8|29415.8|3
1653488890000|2022-05-25 14:28:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1653488910000|2022-05-25 14:28:30|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1653488920000|2022-05-25 14:28:40|29451|29416|29451|29416|29451|29416|29451|29416|1
1653488950000|2022-05-25 14:29:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1653488990000|2022-05-25 14:29:50|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1653489000000|2022-05-25 14:30:00|29452|29417|29452.8|29417.8|29452.8|29417.8|29452|29417|2
1653489020000|2022-05-25 14:30:20|29452.3|29417.3|29452.3|29417.3|29452.3|29417.3|29452.3|29417.3|1
1653489030000|2022-05-25 14:30:30|29452.7|29417.7|29452.7|29417.7|29452.7|29417.7|29452.7|29417.7|1
1653489050000|2022-05-25 14:30:50|29452.2|29417.2|29454.7|29419.7|29454.7|29419.7|29452.2|29417.2|7
1653489060000|2022-05-25 14:31:00|29454|29419|29452.5|29417.5|29454.5|29419.5|29452.5|29417.5|6
1653489100000|2022-05-25 14:31:40|29453|29418|29454|29419|29454|29419|29453|29418|2
1653489110000|2022-05-25 14:31:50|29452|29417|29452|29417|29452|29417|29452|29417|1
1653489120000|2022-05-25 14:32:00|29449.5|29414.5|29451.5|29416.5|29451.5|29416.5|29449.5|29414.5|3
1653489130000|2022-05-25 14:32:10|29452|29417|29452.5|29417.5|29452.5|29417.5|29452|29417|2
1653489160000|2022-05-25 14:32:40|29452|29417|29452|29417|29452|29417|29452|29417|1
1653489170000|2022-05-25 14:32:50|29451|29416|29444|29409|29451|29416|29444|29409|2
1653489180000|2022-05-25 14:33:00|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1653489210000|2022-05-25 14:33:30|29444|29409|29444|29409|29444|29409|29444|29409|1
1653489240000|2022-05-25 14:34:00|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1653489260000|2022-05-25 14:34:20|29443|29408|29443|29408|29443|29408|29443|29408|1
1653489270000|2022-05-25 14:34:30|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1653489300000|2022-05-25 14:35:00|29443|29408|29443|29408|29443|29408|29443|29408|1
1653489310000|2022-05-25 14:35:10|29441|29406|29441.5|29406.5|29442.5|29407.5|29434|29399|12
1653489320000|2022-05-25 14:35:20|29440|29405|29434|29399|29440|29405|29434|29399|4
1653489330000|2022-05-25 14:35:30|29433.9|29398.9|29434.5|29399.5|29434.5|29399.5|29433.9|29398.9|2
1653489340000|2022-05-25 14:35:40|29432.4|29397.4|29434|29399|29434|29399|29432.4|29397.4|2
1653489360000|2022-05-25 14:36:00|29432.4|29397.4|29432|29397|29432.4|29397.4|29432|29397|2
1653489400000|2022-05-25 14:36:40|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1653489420000|2022-05-25 14:37:00|29432|29397|29432|29397|29432|29397|29432|29397|1
1653489450000|2022-05-25 14:37:30|29432.5|29397.5|29433|29398|29433|29398|29432.5|29397.5|2
1653489460000|2022-05-25 14:37:40|29433.5|29398.5|29433|29398|29433.5|29398.5|29433|29398|2
1653489470000|2022-05-25 14:37:50|29430|29395|29428|29393|29430|29395|29427.8|29392.8|3
1653489480000|2022-05-25 14:38:00|29428.5|29393.5|29436.5|29401.5|29436.5|29401.5|29428|29393|5
1653489500000|2022-05-25 14:38:20|29436|29401|29436.3|29401.3|29436.3|29401.3|29436|29401|2
1653489520000|2022-05-25 14:38:40|29436.5|29401.5|29436.8|29401.8|29436.8|29401.8|29436.5|29401.5|2
1653489530000|2022-05-25 14:38:50|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1653489540000|2022-05-25 14:39:00|29436.2|29401.2|29436.3|29401.3|29436.3|29401.3|29436.2|29401.2|2
1653489550000|2022-05-25 14:39:10|29437.8|29402.8|29437.8|29402.8|29437.8|29402.8|29437.8|29402.8|1
1653489580000|2022-05-25 14:39:40|29437.7|29402.7|29437.6|29402.6|29437.7|29402.7|29437.6|29402.6|2
1653489590000|2022-05-25 14:39:50|29438.1|29403.1|29440.1|29405.1|29440.1|29405.1|29438.1|29403.1|2
1653489660000|2022-05-25 14:41:00|29439.6|29404.6|29439.6|29404.6|29439.6|29404.6|29439.6|29404.6|1
1653489670000|2022-05-25 14:41:10|29440.1|29405.1|29450.2|29415.2|29450.2|29415.2|29440.1|29405.1|4
1653489680000|2022-05-25 14:41:20|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|1
1653489740000|2022-05-25 14:42:20|29451|29416|29451|29416|29451|29416|29451|29416|1
1653489750000|2022-05-25 14:42:30|29446|29411|29446|29411|29446|29411|29446|29411|1
1653489810000|2022-05-25 14:43:30|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1653489820000|2022-05-25 14:43:40|29446|29411|29446|29411|29446|29411|29446|29411|1
1653489840000|2022-05-25 14:44:00|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1653489860000|2022-05-25 14:44:20|29446|29411|29446|29411|29446|29411|29446|29411|1
1653489890000|2022-05-25 14:44:50|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1653489910000|2022-05-25 14:45:10|29446|29411|29446|29411|29446|29411|29446|29411|1
1653490020000|2022-05-25 14:47:00|29447|29412|29447.5|29412.5|29447.5|29412.5|29447|29412|2
1653490040000|2022-05-25 14:47:20|29448|29413|29448|29413|29453.3|29418.3|29448|29413|6
1653490070000|2022-05-25 14:47:50|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1653490100000|2022-05-25 14:48:20|29448|29413|29448|29413|29448|29413|29448|29413|1
1653490130000|2022-05-25 14:48:50|29448.3|29413.3|29449.9|29414.9|29449.9|29414.9|29448.3|29413.3|3
1653490200000|2022-05-25 14:50:00|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|1
1653490210000|2022-05-25 14:50:10|29449|29414|29449|29414|29449|29414|29449|29414|1
1653490280000|2022-05-25 14:51:20|29449.4|29414.4|29449.4|29414.4|29449.4|29414.4|29449.4|29414.4|1
1653490310000|2022-05-25 14:51:50|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1653490360000|2022-05-25 14:52:40|29448|29413|29448|29413|29448|29413|29448|29413|1
1653490380000|2022-05-25 14:53:00|29453|29418|29464|29429|29464|29429|29453|29418|6
1653490390000|2022-05-25 14:53:10|29464.2|29429.2|29460.9|29425.9|29465|29430|29460.9|29425.9|4
1653490400000|2022-05-25 14:53:20|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1653490410000|2022-05-25 14:53:30|29459.9|29424.9|29460.4|29425.4|29460.4|29425.4|29459.9|29424.9|2
1653490420000|2022-05-25 14:53:40|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|1
1653490440000|2022-05-25 14:54:00|29460.8|29425.8|29460.5|29425.5|29460.8|29425.8|29460.5|29425.5|4
1653490530000|2022-05-25 14:55:30|29460.8|29425.8|29460.8|29425.8|29460.8|29425.8|29460.8|29425.8|1
1653490560000|2022-05-25 14:56:00|29460.5|29425.5|29454.5|29419.5|29460.5|29425.5|29454|29419|6
1653490630000|2022-05-25 14:57:10|29453|29418|29453|29418|29453|29418|29453|29418|1
1653490670000|2022-05-25 14:57:50|29452|29417|29452|29417|29452|29417|29452|29417|1
1653490730000|2022-05-25 14:58:50|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1653490780000|2022-05-25 14:59:40|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1653491170000|2022-05-25 15:06:10|29457|29422|29463|29428|29463|29428|29457|29422|4
1653491180000|2022-05-25 15:06:20|29464|29429|29464|29429|29464|29429|29464|29429|1
1653491220000|2022-05-25 15:07:00|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|29464.4|29429.4|1
1653491230000|2022-05-25 15:07:10|29462|29427|29461.8|29426.8|29462|29427|29461.8|29426.8|2
1653491240000|2022-05-25 15:07:20|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1653491260000|2022-05-25 15:07:40|29463|29428|29463.5|29428.5|29463.5|29428.5|29463|29428|2
1653492360000|2022-05-25 15:26:00|29462|29427|29462.6|29427.6|29462.6|29427.6|29462|29427|2
1653492370000|2022-05-25 15:26:10|29462.1|29427.1|29462|29427|29462.1|29427.1|29462|29427|2
1653492590000|2022-05-25 15:29:50|29455.3|29420.3|29457|29422|29457|29422|29455.3|29420.3|2
1653492770000|2022-05-25 15:32:50|29457.5|29422.5|29458.6|29423.6|29458.6|29423.6|29457.5|29422.5|2
1653492790000|2022-05-25 15:33:10|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|1
1653492820000|2022-05-25 15:33:40|29461.6|29426.6|29463|29428|29463|29428|29461.6|29426.6|2
1653492850000|2022-05-25 15:34:10|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|1
1653492870000|2022-05-25 15:34:30|29465.2|29430.2|29465.2|29430.2|29465.2|29430.2|29465.2|29430.2|1
1653492890000|2022-05-25 15:34:50|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|1
1653492910000|2022-05-25 15:35:10|29463|29428|29463|29428|29463|29428|29463|29428|1
1653492940000|2022-05-25 15:35:40|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1653492950000|2022-05-25 15:35:50|29462|29427|29462|29427|29462|29427|29462|29427|1
1653492970000|2022-05-25 15:36:10|29462.5|29427.5|29463.7|29428.7|29463.7|29428.7|29462.5|29427.5|2
1653492990000|2022-05-25 15:36:30|29475.4|29440.4|29472.2|29437.2|29475.9|29440.9|29471.7|29436.7|7
1653493000000|2022-05-25 15:36:40|29472.6|29437.6|29461.6|29426.6|29472.6|29437.6|29461.6|29426.6|3
1653493020000|2022-05-25 15:37:00|29462|29427|29462|29427|29462|29427|29462|29427|1
1653493120000|2022-05-25 15:38:40|29465|29430|29466.6|29431.6|29466.6|29431.6|29465|29430|2
1653493140000|2022-05-25 15:39:00|29467.5|29432.5|29467|29432|29467.5|29432.5|29467|29432|2
1653493170000|2022-05-25 15:39:30|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|29466.5|29431.5|1
1653493190000|2022-05-25 15:39:50|29466|29431|29465.5|29430.5|29466|29431|29465.5|29430.5|2
1653493230000|2022-05-25 15:40:30|29466|29431|29465.5|29430.5|29466|29431|29465.5|29430.5|2
1653493280000|2022-05-25 15:41:20|29465|29430|29465|29430|29465|29430|29465|29430|1
1653493310000|2022-05-25 15:41:50|29464.5|29429.5|29465.5|29430.5|29467|29432|29464.5|29429.5|4
1653493450000|2022-05-25 15:44:10|29465|29430|29465|29430|29465|29430|29465|29430|1
1653493500000|2022-05-25 15:45:00|29465.5|29430.5|29465|29430|29466|29431|29465|29430|4
1653493560000|2022-05-25 15:46:00|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|1
1653493570000|2022-05-25 15:46:10|29465|29430|29465|29430|29465|29430|29465|29430|1
1653493580000|2022-05-25 15:46:20|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|1
1653493640000|2022-05-25 15:47:20|29459|29439|29459.5|29439.5|29459.5|29439.5|29459|29439|2
1653493850000|2022-05-25 15:50:50|29460|29440|29459.5|29439.5|29460|29440|29459.5|29439.5|2
1653493900000|2022-05-25 15:51:40|29460.5|29440.5|29480|29445|29480.5|29451.5|29460.5|29440.5|11
1653493920000|2022-05-25 15:52:00|29478.5|29443.5|29478|29443|29478.6|29443.6|29478|29443|3
1653493940000|2022-05-25 15:52:20|29477.7|29442.7|29477.1|29442.1|29477.7|29442.7|29477.1|29442.1|2
1653493950000|2022-05-25 15:52:30|29476.7|29441.7|29477|29442|29477|29442|29476.7|29441.7|2
1653493980000|2022-05-25 15:53:00|29476|29441|29476|29441|29476|29441|29476|29441|1
1653493990000|2022-05-25 15:53:10|29475.8|29440.8|29475.3|29440.3|29475.8|29440.8|29475.3|29440.3|3
1653494000000|2022-05-25 15:53:20|29475.8|29440.8|29476|29441|29476|29441|29475.8|29440.8|2
1653494010000|2022-05-25 15:53:30|29475.8|29440.8|29475.8|29440.8|29475.8|29440.8|29475.8|29440.8|1
1653494020000|2022-05-25 15:53:40|29476.3|29441.3|29476.3|29441.3|29476.3|29441.3|29476.3|29441.3|1
1653494050000|2022-05-25 15:54:10|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|1
1653494070000|2022-05-25 15:54:30|29476.7|29441.7|29476.7|29441.7|29476.7|29441.7|29476.7|29441.7|1
1653494100000|2022-05-25 15:55:00|29476|29441|29473.3|29438.3|29476|29441|29473.3|29438.3|2
1653494130000|2022-05-25 15:55:30|29472.7|29437.7|29471.7|29436.7|29472.7|29437.7|29471.7|29436.7|2
1653494200000|2022-05-25 15:56:40|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1653494340000|2022-05-25 15:59:00|29459.2|29424.2|29456.3|29421.3|29459.2|29424.2|29456.3|29421.3|2
1653494350000|2022-05-25 15:59:10|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1653494390000|2022-05-25 15:59:50|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1653494400000|2022-05-25 16:00:00|29463.4|29428.4|29465.7|29430.7|29465.7|29430.7|29463.4|29428.4|2
1653494420000|2022-05-25 16:00:20|29459.5|29424.5|29455.7|29420.7|29459.5|29424.5|29455.7|29420.7|2
1653494530000|2022-05-25 16:02:10|29456.7|29421.7|29456.7|29421.7|29456.7|29421.7|29456.7|29421.7|1
1653494540000|2022-05-25 16:02:20|29461.2|29426.2|29473.7|29438.7|29474.1|29439.1|29461.2|29426.2|4
1653494550000|2022-05-25 16:02:30|29473.3|29438.3|29472.9|29437.9|29473.3|29438.3|29472.4|29437.4|3
1653494660000|2022-05-25 16:04:20|29472.7|29437.7|29472.7|29437.7|29472.7|29437.7|29472.7|29437.7|1
1653494850000|2022-05-25 16:07:30|29473.2|29438.2|29471.3|29436.3|29473.2|29438.2|29471.3|29436.3|2
1653494880000|2022-05-25 16:08:00|29470.8|29435.8|29471.3|29436.3|29471.3|29436.3|29470.8|29435.8|2
1653494950000|2022-05-25 16:09:10|29470.8|29435.8|29471.3|29436.3|29471.3|29436.3|29470.8|29435.8|2
1653495000000|2022-05-25 16:10:00|29470.8|29435.8|29471.3|29436.3|29471.3|29436.3|29470.8|29435.8|2
1653495130000|2022-05-25 16:12:10|29470.8|29435.8|29471.3|29436.3|29471.3|29436.3|29470.8|29435.8|2
1653495150000|2022-05-25 16:12:30|29471.1|29436.1|29470.3|29435.3|29471.1|29436.1|29470.3|29435.3|3
1653495160000|2022-05-25 16:12:40|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1653495230000|2022-05-25 16:13:50|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|1
1653495290000|2022-05-25 16:14:50|29468.8|29433.8|29468.3|29433.3|29468.8|29433.8|29468.3|29433.3|2
1653495300000|2022-05-25 16:15:00|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|1
1653495310000|2022-05-25 16:15:10|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|1
1653495320000|2022-05-25 16:15:20|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|1
1653495330000|2022-05-25 16:15:30|29468.3|29433.3|29468.8|29433.8|29468.8|29433.8|29468.3|29433.3|2
1653495510000|2022-05-25 16:18:30|29469.8|29434.8|29471.8|29436.8|29472.3|29437.3|29469.8|29434.8|5
1653495540000|2022-05-25 16:19:00|29472.8|29437.8|29472.8|29437.8|29472.8|29437.8|29472.8|29437.8|1
1653495570000|2022-05-25 16:19:30|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|1
1653495580000|2022-05-25 16:19:40|29472.8|29437.8|29469.8|29434.8|29472.8|29437.8|29469.8|29434.8|3
1653495600000|2022-05-25 16:20:00|29463.3|29443.3|29472.8|29437.8|29473.3|29443.3|29463.3|29437.8|3
1653495660000|2022-05-25 16:21:00|29473.3|29438.3|29473.3|29438.3|29473.3|29438.3|29472.8|29437.8|3
1653495690000|2022-05-25 16:21:30|29473.8|29438.8|29474.1|29439.1|29474.1|29439.1|29473.8|29438.8|2
1653495730000|2022-05-25 16:22:10|29474|29439|29474|29439|29474|29439|29474|29439|1
1653495750000|2022-05-25 16:22:30|29475|29440|29475.1|29440.1|29475.1|29440.1|29475|29440|2
1653495970000|2022-05-25 16:26:10|29479|29444|29479.1|29444.1|29479.3|29444.3|29479|29444|3
1653495980000|2022-05-25 16:26:20|29478.8|29443.8|29478.8|29443.8|29478.8|29443.8|29478.8|29443.8|1
1653496000000|2022-05-25 16:26:40|29479.1|29444.1|29479.1|29444.1|29479.1|29444.1|29479.1|29444.1|1
1653496020000|2022-05-25 16:27:00|29480.1|29445.1|29484.8|29449.8|29484.8|29449.8|29480.1|29445.1|3
1653496030000|2022-05-25 16:27:10|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|1
1653496040000|2022-05-25 16:27:20|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|29486.9|29451.9|1
1653496050000|2022-05-25 16:27:30|29487.4|29452.4|29485.8|29450.8|29487.4|29452.4|29485.8|29450.8|3
1653496080000|2022-05-25 16:28:00|29486.3|29451.3|29486.3|29451.3|29486.3|29451.3|29486.3|29451.3|1
1653496090000|2022-05-25 16:28:10|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|29487.4|29452.4|1
1653496100000|2022-05-25 16:28:20|29486.3|29451.3|29486.8|29451.8|29486.8|29451.8|29486.3|29451.3|2
1653496110000|2022-05-25 16:28:30|29486.3|29451.3|29487.4|29452.4|29487.4|29452.4|29486.3|29451.3|2
1653496170000|2022-05-25 16:29:30|29487.3|29452.3|29487.9|29452.9|29487.9|29452.9|29487.3|29452.3|3
1653496190000|2022-05-25 16:29:50|29487.8|29452.8|29487.8|29452.8|29487.8|29452.8|29487.8|29452.8|1
1653496200000|2022-05-25 16:30:00|29487.6|29452.6|29488.4|29453.4|29488.4|29453.4|29487.6|29452.6|3
1653496210000|2022-05-25 16:30:10|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|1
1653496290000|2022-05-25 16:31:30|29488.4|29453.4|29488.4|29453.4|29488.4|29453.4|29488.4|29453.4|1
1653496350000|2022-05-25 16:32:30|29487.9|29452.9|29484.4|29449.4|29487.9|29452.9|29484.4|29449.4|3
1653496770000|2022-05-25 16:39:30|29483.4|29448.4|29483|29448|29483.4|29448.4|29483|29448|2
1653496830000|2022-05-25 16:40:30|29482.5|29447.5|29483|29448|29483|29448|29482.5|29447.5|2
1653496950000|2022-05-25 16:42:30|29483.5|29448.5|29483|29448|29483.5|29448.5|29483|29448|2
1653497000000|2022-05-25 16:43:20|29482.5|29447.5|29483|29448|29483|29448|29482.5|29447.5|2
1653497060000|2022-05-25 16:44:20|29482.5|29447.5|29483|29448|29483|29448|29482.5|29447.5|2
1653497090000|2022-05-25 16:44:50|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|1
1653497170000|2022-05-25 16:46:10|29481|29446|29479.5|29444.5|29481|29446|29479.5|29444.5|2
1653497180000|2022-05-25 16:46:20|29478.7|29443.7|29480.2|29445.2|29480.2|29445.2|29478.7|29443.7|2
1653497240000|2022-05-25 16:47:20|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|1
1653497250000|2022-05-25 16:47:30|29480.2|29445.2|29480.2|29445.2|29480.2|29445.2|29480.2|29445.2|1
1653497330000|2022-05-25 16:48:50|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|1
1653497340000|2022-05-25 16:49:00|29480.2|29445.2|29480.2|29445.2|29480.2|29445.2|29480.2|29445.2|1
1653497390000|2022-05-25 16:49:50|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|29479.7|29444.7|1
1653497400000|2022-05-25 16:50:00|29480.2|29445.2|29479.7|29444.7|29480.2|29445.2|29479.7|29444.7|2
1653497410000|2022-05-25 16:50:10|29480.2|29445.2|29473.5|29438.5|29480.2|29445.2|29473.5|29438.5|2
1653497420000|2022-05-25 16:50:20|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|1
1653497490000|2022-05-25 16:51:30|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|1
1653497680000|2022-05-25 16:54:40|29476.9|29441.9|29476.6|29441.6|29476.9|29441.9|29476.6|29441.6|2
1653497700000|2022-05-25 16:55:00|29477.1|29442.1|29477.1|29442.1|29477.1|29442.1|29477.1|29442.1|1
1653497740000|2022-05-25 16:55:40|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|1
1653497770000|2022-05-25 16:56:10|29477|29442|29477|29442|29477|29442|29477|29442|1
1653497860000|2022-05-25 16:57:40|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|29477.5|29442.5|1
1653497990000|2022-05-25 16:59:50|29478.1|29443.1|29474.5|29439.5|29478.1|29443.1|29474.5|29439.5|4
1653498500000|2022-05-25 17:08:20|29477|29442|29478.6|29443.6|29478.6|29443.6|29477|29442|2
1653498520000|2022-05-25 17:08:40|29479|29444|29479|29444|29479|29444|29479|29444|1
1653498530000|2022-05-25 17:08:50|29478.6|29443.6|29479|29444|29479|29444|29478.6|29443.6|2
1653498620000|2022-05-25 17:10:20|29478.6|29443.6|29467|29432|29478.6|29443.6|29467|29432|5
1653498630000|2022-05-25 17:10:30|29468.1|29433.1|29468.6|29433.6|29468.6|29433.6|29468.1|29433.1|2
1653498640000|2022-05-25 17:10:40|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|29468.8|29433.8|1
1653498680000|2022-05-25 17:11:20|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|1
1653499240000|2022-05-25 17:20:40|29472.6|29437.6|29473.6|29438.6|29473.6|29438.6|29472.6|29437.6|2
1653499260000|2022-05-25 17:21:00|29467.6|29432.6|29469.8|29434.8|29469.8|29434.8|29467.6|29432.6|2
1653499430000|2022-05-25 17:23:50|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|1
1653499470000|2022-05-25 17:24:30|29473|29438|29473|29438|29473|29438|29473|29438|1
1653499550000|2022-05-25 17:25:50|29474|29439|29474|29439|29474|29439|29474|29439|1
1653499570000|2022-05-25 17:26:10|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|1
1653499620000|2022-05-25 17:27:00|29473.4|29438.4|29473.4|29438.4|29473.4|29438.4|29473.4|29438.4|1
1653500650000|2022-05-25 17:44:10|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|1
1653501420000|2022-05-25 17:57:00|29473.5|29438.5|29473.9|29438.9|29473.9|29438.9|29473.5|29438.5|2
1653501460000|2022-05-25 17:57:40|29474.4|29439.4|29475.7|29440.7|29475.7|29440.7|29474.4|29439.4|3
1653501520000|2022-05-25 17:58:40|29475.2|29440.2|29475.2|29440.2|29475.2|29440.2|29475.2|29440.2|1
1653501540000|2022-05-25 17:59:00|29473|29438|29473|29438|29473|29438|29473|29438|1
1653501560000|2022-05-25 17:59:20|29472.2|29437.2|29465|29430|29472.2|29437.2|29457|29422|11
1653501570000|2022-05-25 17:59:30|29466|29431|29464|29429|29466|29431|29463.5|29428.5|5
1653501580000|2022-05-25 17:59:40|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1653501590000|2022-05-25 17:59:50|29460|29425|29463.8|29421.8|29466|29425|29460|29421.8|4
1653501600000|2022-05-25 18:00:00|29463.3|29422.3|29463.3|29422.3|29463.3|29422.3|29463.3|29422.3|1
1653501610000|2022-05-25 18:00:10|29460.3|29425.3|29460.3|29425.3|29460.3|29425.3|29460.3|29425.3|1
1653501620000|2022-05-25 18:00:20|29458.3|29423.3|29459.7|29424.7|29459.7|29424.7|29458.3|29423.3|2
1653501630000|2022-05-25 18:00:30|29459.8|29424.8|29463.6|29428.6|29463.6|29428.6|29459.8|29424.8|5
1653501650000|2022-05-25 18:00:50|29460.6|29425.6|29460.6|29425.6|29460.6|29425.6|29460.6|29425.6|1
1653501660000|2022-05-25 18:01:00|29463.6|29428.6|29463.6|29428.6|29463.6|29428.6|29460.6|29425.6|5
1653501670000|2022-05-25 18:01:10|29461|29426|29463.6|29428.6|29463.6|29428.6|29460.6|29425.6|4
1653501700000|2022-05-25 18:01:40|29468.5|29433.5|29469.5|29434.5|29470|29435|29468.5|29433.5|4
1653501730000|2022-05-25 18:02:10|29459|29424|29457.4|29422.4|29459|29424|29457.4|29422.4|2
1653501740000|2022-05-25 18:02:20|29459.6|29424.6|29459.6|29424.6|29459.6|29424.6|29459.6|29424.6|1
1653501770000|2022-05-25 18:02:50|29457.8|29422.8|29457.4|29422.4|29457.8|29422.8|29457.4|29422.4|2
1653501960000|2022-05-25 18:06:00|29456.4|29421.4|29454.4|29419.4|29456.4|29421.4|29454.4|29419.4|2
1653502000000|2022-05-25 18:06:40|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|29458.8|29423.8|1
1653502040000|2022-05-25 18:07:20|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1653502080000|2022-05-25 18:08:00|29471|29436|29472.6|29437.6|29473.6|29438.6|29471|29436|3
1653502090000|2022-05-25 18:08:10|29473|29438|29473|29438|29473|29438|29472.6|29437.6|5
1653502100000|2022-05-25 18:08:20|29472.6|29437.6|29472.6|29437.6|29473|29438|29472.6|29437.6|3
1653502110000|2022-05-25 18:08:30|29473|29438|29459.4|29424.4|29473|29438|29459.4|29424.4|5
1653502120000|2022-05-25 18:08:40|29459.8|29424.8|29471.8|29436.8|29471.8|29436.8|29459.8|29424.8|5
1653502130000|2022-05-25 18:08:50|29469.6|29434.6|29469|29434|29471.8|29436.8|29469|29434|5
1653502140000|2022-05-25 18:09:00|29471.8|29436.8|29472|29437|29472|29437|29471.6|29436.6|3
1653502150000|2022-05-25 18:09:10|29471.5|29436.5|29472|29437|29472|29437|29471.5|29436.5|2
1653502160000|2022-05-25 18:09:20|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1653502170000|2022-05-25 18:09:30|29472.6|29437.6|29472.6|29437.6|29472.6|29437.6|29472.6|29437.6|1
1653502180000|2022-05-25 18:09:40|29472.5|29437.5|29472.5|29437.5|29472.6|29437.6|29472.5|29437.5|9
1653502190000|2022-05-25 18:09:50|29472.6|29437.6|29472.6|29437.6|29472.6|29437.6|29472.5|29437.5|3
1653502210000|2022-05-25 18:10:10|29470|29435|29467.6|29432.6|29470|29435|29467.6|29432.6|3
1653502270000|2022-05-25 18:11:10|29467|29432|29467|29432|29467|29432|29467|29432|1
1653502290000|2022-05-25 18:11:30|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1653502320000|2022-05-25 18:12:00|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|1
1653502330000|2022-05-25 18:12:10|29468.2|29433.2|29470|29435|29470|29435|29468.2|29433.2|2
1653502350000|2022-05-25 18:12:30|29469.5|29434.5|29470|29435|29470|29435|29469.5|29434.5|2
1653502400000|2022-05-25 18:13:20|29469.5|29434.5|29466.6|29431.6|29469.8|29434.8|29466.6|29431.6|5
1653502430000|2022-05-25 18:13:50|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1653502510000|2022-05-25 18:15:10|29467.2|29432.2|29467.4|29432.4|29467.4|29432.4|29467.2|29432.2|2
1653502620000|2022-05-25 18:17:00|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|1
1653502650000|2022-05-25 18:17:30|29467.4|29432.4|29467.4|29432.4|29467.4|29432.4|29467.4|29432.4|1
1653502690000|2022-05-25 18:18:10|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|1
1653502700000|2022-05-25 18:18:20|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1653502800000|2022-05-25 18:20:00|29467|29432|29470.4|29435.4|29470.4|29435.4|29467|29432|3
1653502810000|2022-05-25 18:20:10|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1653502860000|2022-05-25 18:21:00|29466.6|29431.6|29466.6|29431.6|29466.6|29431.6|29466.6|29431.6|1
1653502990000|2022-05-25 18:23:10|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1653503100000|2022-05-25 18:25:00|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|1
1653504790000|2022-05-25 18:53:10|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|1
1653504830000|2022-05-25 18:53:50|29464.6|29429.6|29457.7|29422.7|29464.6|29429.6|29457.7|29422.7|5
1653504840000|2022-05-25 18:54:00|29455.2|29420.2|29452.4|29417.4|29455.2|29420.2|29452.2|29417.2|3
1653504850000|2022-05-25 18:54:10|29452.7|29417.7|29453.2|29418.2|29453.2|29418.2|29452.7|29417.7|2
1653504870000|2022-05-25 18:54:30|29453.4|29418.4|29444.4|29409.4|29453.9|29418.9|29442.4|29407.4|4
1653504910000|2022-05-25 18:55:10|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1653505140000|2022-05-25 18:59:00|29446.8|29411.8|29445.4|29410.4|29446.8|29411.8|29445.4|29410.4|2
1653505180000|2022-05-25 18:59:40|29445|29410|29445|29410|29445|29410|29445|29410|1
1653505190000|2022-05-25 18:59:50|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1653525060000|2022-05-26 00:31:00|29480.5|29438.5|29480.5|29438.5|29480.5|29438.5|29480.5|29438.5|1
1653525190000|2022-05-26 00:33:10|29477.1|29435.1|29480.5|29438.5|29480.5|29438.5|29477.1|29435.1|2
1653525300000|2022-05-26 00:35:00|29478.1|29436.1|29480.5|29438.5|29480.5|29438.5|29478.1|29436.1|2
1653525430000|2022-05-26 00:37:10|29477.1|29435.1|29467|29425|29477.1|29435.1|29467|29425|2
1653525490000|2022-05-26 00:38:10|29470.1|29428.1|29470.1|29428.1|29470.1|29428.1|29470.1|29428.1|1
1653525700000|2022-05-26 00:41:40|29463.6|29421.6|29458.6|29416.6|29463.6|29421.6|29458.6|29416.6|2
1653526210000|2022-05-26 00:50:10|29454.1|29412.1|29448.5|29406.5|29454.1|29412.1|29448.5|29406.5|2
1653526800000|2022-05-26 01:00:00|29450.4|29408.4|29450.4|29408.4|29450.4|29408.4|29450.4|29408.4|1
1653526840000|2022-05-26 01:00:40|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1653527030000|2022-05-26 01:03:50|29446|29411|29446|29411|29446|29411|29446|29411|1
1653527050000|2022-05-26 01:04:10|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1653527340000|2022-05-26 01:09:00|29446|29411|29446|29411|29446|29411|29446|29411|1
1653527380000|2022-05-26 01:09:40|29445.5|29410.5|29445|29410|29445.5|29410.5|29445|29410|2
1653527390000|2022-05-26 01:09:50|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1653527420000|2022-05-26 01:10:20|29445|29410|29445|29410|29445|29410|29445|29410|1
1653527440000|2022-05-26 01:10:40|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|1
1653527450000|2022-05-26 01:10:50|29445|29410|29439|29404|29445|29410|29438|29403|6
1653527460000|2022-05-26 01:11:00|29439.5|29404.5|29439.5|29404.5|29439.5|29404.5|29439.5|29404.5|1
1653527470000|2022-05-26 01:11:10|29439|29404|29439|29404|29439|29404|29438.5|29403.5|3
1653527480000|2022-05-26 01:11:20|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|1
1653527490000|2022-05-26 01:11:30|29438|29403|29437|29402|29438|29403|29437|29402|3
1653527500000|2022-05-26 01:11:40|29437.5|29402.5|29436.5|29401.5|29437.5|29402.5|29436.5|29401.5|3
1653527510000|2022-05-26 01:11:50|29436|29401|29435.5|29400.5|29436|29401|29435.5|29400.5|2
1653527520000|2022-05-26 01:12:00|29434.5|29399.5|29428|29393|29434.5|29399.5|29428|29393|9
1653527550000|2022-05-26 01:12:30|29423.1|29388.1|29420.1|29385.1|29425|29390|29420.1|29385.1|9
1653527560000|2022-05-26 01:12:40|29420.3|29385.3|29419.9|29384.9|29420.3|29385.3|29419.8|29384.8|3
1653527570000|2022-05-26 01:12:50|29420.4|29385.4|29421.3|29386.3|29421.3|29386.3|29420.4|29385.4|3
1653527580000|2022-05-26 01:13:00|29420.8|29385.8|29419.8|29384.8|29420.8|29385.8|29419.8|29384.8|2
1653527590000|2022-05-26 01:13:10|29416|29381|29421.5|29386.5|29421.5|29386.5|29415.5|29380.5|4
1653527600000|2022-05-26 01:13:20|29422|29387|29423.5|29388.5|29426.5|29391.5|29422|29387|6
1653527610000|2022-05-26 01:13:30|29423|29388|29423|29388|29423|29388|29423|29388|1
1653527620000|2022-05-26 01:13:40|29422.5|29387.5|29421|29386|29422.5|29387.5|29420.5|29385.5|4
1653527630000|2022-05-26 01:13:50|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|1
1653527650000|2022-05-26 01:14:10|29421|29386|29421|29386|29421|29386|29421|29386|1
1653527660000|2022-05-26 01:14:20|29421.5|29386.5|29425.5|29390.5|29425.5|29390.5|29421.5|29386.5|3
1653527670000|2022-05-26 01:14:30|29425|29390|29420|29385|29425|29390|29420|29385|4
1653527680000|2022-05-26 01:14:40|29419|29384|29422.5|29387.5|29422.5|29387.5|29416.5|29381.5|5
1653527690000|2022-05-26 01:14:50|29422|29387|29420.5|29385.5|29422|29387|29420.5|29385.5|3
1653527700000|2022-05-26 01:15:00|29420|29385|29412.5|29377.5|29420|29385|29412.5|29377.5|5
1653527710000|2022-05-26 01:15:10|29408.2|29373.2|29399.7|29364.7|29408.2|29373.2|29399.7|29364.7|2
1653527720000|2022-05-26 01:15:20|29400.5|29365.5|29407.5|29372.5|29407.5|29372.5|29400.5|29365.5|10
1653527730000|2022-05-26 01:15:30|29407|29372|29407.5|29372.5|29408|29373|29407|29372|3
1653527740000|2022-05-26 01:15:40|29407|29372|29406.5|29371.5|29407|29372|29406.5|29371.5|2
1653527770000|2022-05-26 01:16:10|29406|29371|29405.5|29370.5|29406|29371|29405.5|29370.5|2
1653527830000|2022-05-26 01:17:10|29405|29370|29401.5|29366.5|29405|29370|29401|29366|3
1653527840000|2022-05-26 01:17:20|29401|29366|29397|29362|29401|29366|29397|29362|4
1653527850000|2022-05-26 01:17:30|29396|29361|29388.5|29353.5|29396|29361|29388.5|29353.5|5
1653527860000|2022-05-26 01:17:40|29389|29354|29389.5|29354.5|29389.5|29354.5|29389|29354|2
1653527870000|2022-05-26 01:17:50|29389|29354|29389|29354|29389|29354|29389|29354|1
1653527880000|2022-05-26 01:18:00|29389.5|29354.5|29390|29355|29390|29355|29389.5|29354.5|2
1653527890000|2022-05-26 01:18:10|29389.5|29354.5|29389.5|29354.5|29389.5|29354.5|29389.5|29354.5|1
1653527900000|2022-05-26 01:18:20|29390|29355|29387.5|29352.5|29390|29355|29387.5|29352.5|3
1653527910000|2022-05-26 01:18:30|29385|29350|29385|29350|29385|29350|29384.5|29349.5|3
1653527920000|2022-05-26 01:18:40|29384|29349|29380.5|29345.5|29384|29349|29380.5|29345.5|4
1653527930000|2022-05-26 01:18:50|29380|29345|29380|29345|29380|29345|29379.5|29344.5|3
1653527940000|2022-05-26 01:19:00|29380.5|29345.5|29381|29346|29381|29346|29380.5|29345.5|2
1653527950000|2022-05-26 01:19:10|29380.5|29345.5|29380.5|29345.5|29380.5|29345.5|29380.5|29345.5|1
1653527960000|2022-05-26 01:19:20|29381|29346|29380.5|29345.5|29381.5|29346.5|29380.5|29345.5|4
1653527970000|2022-05-26 01:19:30|29381|29346|29381|29346|29381|29346|29380.5|29345.5|3
1653527980000|2022-05-26 01:19:40|29381.5|29346.5|29381.5|29346.5|29381.5|29346.5|29381|29346|3
1653528000000|2022-05-26 01:20:00|29381|29346|29379.5|29344.5|29381.5|29346.5|29379.5|29344.5|5
1653528010000|2022-05-26 01:20:10|29379|29344|29379.5|29344.5|29379.5|29344.5|29378|29343|5
1653528020000|2022-05-26 01:20:20|29379|29344|29379|29344|29379|29344|29379|29344|1
1653528030000|2022-05-26 01:20:30|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|1
1653528040000|2022-05-26 01:20:40|29379|29344|29379|29344|29379|29344|29379|29344|1
1653528050000|2022-05-26 01:20:50|29378.5|29343.5|29377.7|29342.7|29379|29344|29377.7|29342.7|4
1653528070000|2022-05-26 01:21:10|29378.2|29343.2|29377.7|29342.7|29378.2|29343.2|29377.7|29342.7|4
1653528080000|2022-05-26 01:21:20|29378.7|29343.7|29378.7|29343.7|29378.7|29343.7|29378.7|29343.7|1
1653528090000|2022-05-26 01:21:30|29377.7|29342.7|29377.7|29342.7|29377.7|29342.7|29377.7|29342.7|1
1653528100000|2022-05-26 01:21:40|29377.4|29342.4|29376.4|29341.4|29377.4|29342.4|29376.4|29341.4|5
1653528110000|2022-05-26 01:21:50|29376.2|29341.2|29379|29344|29379|29344|29372.9|29337.9|10
1653528120000|2022-05-26 01:22:00|29372.7|29337.7|29378.2|29343.2|29378.2|29343.2|29372.7|29337.7|7
1653528150000|2022-05-26 01:22:30|29378.1|29343.1|29378.2|29343.2|29378.2|29343.2|29378.1|29343.1|4
1653528160000|2022-05-26 01:22:40|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|1
1653528170000|2022-05-26 01:22:50|29378.7|29343.7|29381.9|29346.9|29381.9|29346.9|29378.7|29343.7|4
1653528180000|2022-05-26 01:23:00|29362.6|29342.6|29364.5|29344.5|29364.5|29344.5|29362.6|29342.6|3
1653528200000|2022-05-26 01:23:20|29363.1|29343.1|29363.5|29343.5|29363.5|29343.5|29360.1|29340.1|4
1653528230000|2022-05-26 01:23:50|29363.7|29343.7|29366.5|29346.5|29366.5|29346.5|29362.5|29342.5|5
1653528240000|2022-05-26 01:24:00|29368.5|29348.5|29380.7|29345.7|29382.7|29351.2|29368.5|29342.4|11
1653528250000|2022-05-26 01:24:10|29380.2|29345.2|29372.5|29352.5|29380.2|29352.5|29367.5|29345.2|6
1653528260000|2022-05-26 01:24:20|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|1
1653528270000|2022-05-26 01:24:30|29371.5|29351.5|29372.5|29352.5|29372.5|29352.5|29371.5|29351.5|2
1653528280000|2022-05-26 01:24:40|29370.5|29350.5|29371.1|29351.1|29371.1|29351.1|29370.5|29350.5|2
1653528290000|2022-05-26 01:24:50|29368.6|29348.6|29361.6|29341.6|29368.6|29348.6|29361.6|29341.6|5
1653528320000|2022-05-26 01:25:20|29363.1|29343.1|29366.5|29346.5|29366.5|29346.5|29363.1|29343.1|6
1653528340000|2022-05-26 01:25:40|29371.1|29351.1|29373.7|29353.7|29373.7|29353.7|29371.1|29351.1|5
1653528350000|2022-05-26 01:25:50|29373.5|29353.5|29373.1|29353.1|29373.5|29353.5|29373.1|29353.1|2
1653528430000|2022-05-26 01:27:10|29374.1|29354.1|29374.1|29354.1|29374.1|29354.1|29374.1|29354.1|1
1653528440000|2022-05-26 01:27:20|29378.5|29358.5|29379.5|29359.5|29379.5|29359.5|29378.5|29358.5|3
1653528460000|2022-05-26 01:27:40|29380.5|29360.5|29379.5|29359.5|29380.5|29360.5|29379.5|29359.5|3
1653528520000|2022-05-26 01:28:40|29379.4|29359.4|29379.5|29359.5|29379.5|29359.5|29379.4|29359.4|2
1653528530000|2022-05-26 01:28:50|29380|29360|29380|29360|29380.1|29360.1|29380|29360|3
1653528540000|2022-05-26 01:29:00|29379.5|29359.5|29385|29365|29385|29365|29379.5|29359.5|3
1653528550000|2022-05-26 01:29:10|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|29385.1|29365.1|1
1653528630000|2022-05-26 01:30:30|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|1
1653528640000|2022-05-26 01:30:40|29386|29366|29388.4|29368.4|29388.5|29368.5|29386|29366|4
1653528650000|2022-05-26 01:30:50|29388.5|29368.5|29394.5|29374.5|29395.1|29375.1|29388.4|29368.4|8
1653528660000|2022-05-26 01:31:00|29394.7|29374.7|29398.5|29378.5|29398.5|29378.5|29394.7|29374.7|3
1653528680000|2022-05-26 01:31:20|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|29398.1|29378.1|1
1653528710000|2022-05-26 01:31:50|29398.5|29378.5|29393.6|29373.6|29398.5|29378.5|29393.6|29373.6|4
1653528720000|2022-05-26 01:32:00|29394.5|29374.5|29398.1|29378.1|29398.1|29378.1|29394.5|29374.5|3
1653528730000|2022-05-26 01:32:10|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|1
1653528740000|2022-05-26 01:32:20|29394.6|29374.6|29395.6|29375.6|29395.6|29375.6|29394.6|29374.6|2
1653528750000|2022-05-26 01:32:30|29397.1|29377.1|29396.5|29376.5|29397.1|29377.1|29396.5|29376.5|2
1653528760000|2022-05-26 01:32:40|29395.1|29375.1|29397.1|29377.1|29397.1|29377.1|29394.6|29374.6|8
1653528770000|2022-05-26 01:32:50|29396.9|29376.9|29396.9|29376.9|29396.9|29376.9|29396.9|29376.9|1
1653528780000|2022-05-26 01:33:00|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|29397.1|29377.1|1
1653528820000|2022-05-26 01:33:40|29395|29375|29394.6|29374.6|29395|29375|29394.6|29374.6|2
1653528840000|2022-05-26 01:34:00|29394.4|29374.4|29399.3|29379.3|29399.3|29379.3|29394.4|29374.4|4
1653528850000|2022-05-26 01:34:10|29396.4|29376.4|29397.5|29377.5|29397.5|29377.5|29396.4|29376.4|3
1653528860000|2022-05-26 01:34:20|29399.1|29379.1|29392.1|29372.1|29399.1|29379.1|29392.1|29372.1|8
1653528890000|2022-05-26 01:34:50|29392.5|29372.5|29392.9|29372.9|29392.9|29372.9|29392.5|29372.5|2
1653528900000|2022-05-26 01:35:00|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1653528910000|2022-05-26 01:35:10|29388.6|29368.6|29388.6|29368.6|29388.6|29368.6|29388.6|29368.6|1
1653528930000|2022-05-26 01:35:30|29385.5|29365.5|29383.6|29363.6|29385.5|29365.5|29383.6|29363.6|4
1653528940000|2022-05-26 01:35:40|29384.6|29364.6|29385.7|29365.7|29385.7|29365.7|29384.6|29364.6|2
1653528950000|2022-05-26 01:35:50|29388.5|29368.5|29389.5|29369.5|29389.5|29369.5|29388.5|29368.5|2
1653528980000|2022-05-26 01:36:20|29389.7|29369.7|29394.5|29374.5|29394.5|29374.5|29389.7|29369.7|3
1653528990000|2022-05-26 01:36:30|29395.1|29375.1|29395.1|29375.1|29395.1|29375.1|29395.1|29375.1|1
1653529020000|2022-05-26 01:37:00|29394.5|29374.5|29395.1|29375.1|29395.1|29375.1|29394.5|29374.5|2
1653529040000|2022-05-26 01:37:20|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529060000|2022-05-26 01:37:40|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|1
1653529070000|2022-05-26 01:37:50|29395.6|29375.6|29395.7|29375.7|29395.7|29375.7|29395.6|29375.6|2
1653529080000|2022-05-26 01:38:00|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529120000|2022-05-26 01:38:40|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|1
1653529140000|2022-05-26 01:39:00|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529150000|2022-05-26 01:39:10|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|29395.7|29375.7|1
1653529170000|2022-05-26 01:39:30|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529180000|2022-05-26 01:39:40|29396|29376|29396|29376|29396|29376|29396|29376|1
1653529200000|2022-05-26 01:40:00|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529210000|2022-05-26 01:40:10|29393.3|29373.3|29393.1|29373.1|29393.3|29373.3|29393.1|29373.1|2
1653529220000|2022-05-26 01:40:20|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1653529260000|2022-05-26 01:41:00|29392.7|29372.7|29392.7|29372.7|29392.7|29372.7|29392.7|29372.7|1
1653529300000|2022-05-26 01:41:40|29392.5|29372.5|29391.6|29371.6|29392.5|29372.5|29391.6|29371.6|2
1653529320000|2022-05-26 01:42:00|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1653529490000|2022-05-26 01:44:50|29394.1|29374.1|29394.3|29374.3|29394.3|29374.3|29393.9|29373.9|3
1653529500000|2022-05-26 01:45:00|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|29394.5|29374.5|1
1653529570000|2022-05-26 01:46:10|29398.4|29378.4|29399.5|29379.5|29399.5|29379.5|29398.4|29378.4|2
1653529670000|2022-05-26 01:47:50|29400.4|29380.4|29400.4|29380.4|29400.4|29380.4|29400.4|29380.4|1
1653529680000|2022-05-26 01:48:00|29399.9|29379.9|29399.4|29379.4|29399.9|29379.9|29399.4|29379.4|2
1653529690000|2022-05-26 01:48:10|29399.7|29379.7|29403.7|29383.7|29403.7|29383.7|29399.7|29379.7|5
1653529700000|2022-05-26 01:48:20|29404.1|29384.1|29403.5|29383.5|29404.7|29384.7|29403.5|29383.5|6
1653529730000|2022-05-26 01:48:50|29404.1|29384.1|29404.5|29384.5|29404.5|29384.5|29404.1|29384.1|2
1653529770000|2022-05-26 01:49:30|29405.7|29385.7|29405.7|29385.7|29405.7|29385.7|29405.7|29385.7|1
1653529780000|2022-05-26 01:49:40|29405.6|29385.6|29405.7|29385.7|29405.7|29385.7|29405.6|29385.6|2
1653529790000|2022-05-26 01:49:50|29406.7|29386.7|29405.7|29385.7|29406.7|29386.7|29405.7|29385.7|3
1653529800000|2022-05-26 01:50:00|29405.8|29385.8|29410.6|29390.6|29410.6|29390.6|29405.8|29385.8|5
1653529810000|2022-05-26 01:50:10|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1653529820000|2022-05-26 01:50:20|29410.6|29390.6|29411.1|29391.1|29411.1|29391.1|29410.6|29390.6|2
1653529860000|2022-05-26 01:51:00|29410.6|29390.6|29410.9|29390.9|29410.9|29390.9|29410.6|29390.6|4
1653529870000|2022-05-26 01:51:10|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|29410.2|29390.2|3
1653529890000|2022-05-26 01:51:30|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|1
1653529900000|2022-05-26 01:51:40|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|1
1653529910000|2022-05-26 01:51:50|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1653529920000|2022-05-26 01:52:00|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|29410.9|29390.9|1
1653529930000|2022-05-26 01:52:10|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|1
1653529950000|2022-05-26 01:52:30|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|29410.8|29390.8|1
1653529970000|2022-05-26 01:52:50|29411.1|29391.1|29411.2|29391.2|29411.2|29391.2|29411.1|29391.1|2
1653529980000|2022-05-26 01:53:00|29412.2|29392.2|29422.1|29402.1|29422.1|29402.1|29412.2|29392.2|6
1653529990000|2022-05-26 01:53:10|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1653530000000|2022-05-26 01:53:20|29422.1|29402.1|29422.1|29402.1|29422.5|29402.5|29422.1|29402.1|3
1653530020000|2022-05-26 01:53:40|29420.5|29400.5|29419.5|29399.5|29420.5|29400.5|29419.5|29399.5|3
1653530060000|2022-05-26 01:54:20|29420.7|29400.7|29420.8|29400.8|29420.8|29400.8|29420.7|29400.7|2
1653530110000|2022-05-26 01:55:10|29420.1|29400.1|29420.1|29400.1|29420.1|29400.1|29420.1|29400.1|1
1653530120000|2022-05-26 01:55:20|29420|29400|29420.1|29400.1|29420.1|29400.1|29420|29400|2
1653530130000|2022-05-26 01:55:30|29420|29400|29420|29400|29420.1|29400.1|29420|29400|7
1653530190000|2022-05-26 01:56:30|29420.8|29400.8|29420.8|29400.8|29420.8|29400.8|29420.8|29400.8|1
1653530210000|2022-05-26 01:56:50|29420|29400|29420|29400|29420|29400|29420|29400|1
1653530230000|2022-05-26 01:57:10|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1653530260000|2022-05-26 01:57:40|29420.7|29400.7|29423.4|29403.4|29423.4|29403.4|29420.7|29400.7|2
1653530280000|2022-05-26 01:58:00|29423.9|29403.9|29439.5|29419.5|29443.9|29419.5|29423.9|29403.9|13
1653530300000|2022-05-26 01:58:20|29440.1|29420.1|29451.4|29431.4|29454.6|29431.4|29439.6|29416.4|11
1653530310000|2022-05-26 01:58:30|29451.3|29431.3|29454|29419|29458.3|29431.3|29447.5|29419|11
1653530320000|2022-05-26 01:58:40|29444.1|29424.1|29441.1|29421.1|29444.1|29424.1|29441.1|29421.1|4
1653530330000|2022-05-26 01:58:50|29440.5|29420.5|29446.4|29411.4|29446.6|29420.5|29439.5|29411.4|4
1653530340000|2022-05-26 01:59:00|29446.6|29411.6|29444.6|29409.6|29446.6|29411.6|29444.6|29409.6|4
1653530350000|2022-05-26 01:59:10|29433.1|29413.1|29437|29402|29437.6|29413.1|29431.5|29402|6
1653530360000|2022-05-26 01:59:20|29428.1|29408.1|29431.6|29411.6|29435.4|29415.4|29428.1|29408.1|10
1653530370000|2022-05-26 01:59:30|29432.5|29412.5|29439.4|29419.4|29443.3|29423.3|29432.5|29412.5|8
1653530380000|2022-05-26 01:59:40|29436.4|29416.4|29434.4|29414.4|29436.4|29416.4|29434.4|29414.4|4
1653530390000|2022-05-26 01:59:50|29434|29414|29439.4|29419.4|29439.4|29419.4|29434|29414|5
1653530400000|2022-05-26 02:00:00|29439|29419|29438.8|29418.8|29439|29419|29438.8|29418.8|2
1653530420000|2022-05-26 02:00:20|29438|29418|29438|29418|29438|29418|29438|29418|1
1653530430000|2022-05-26 02:00:30|29441|29421|29451|29431|29451|29431|29441|29421|6
1653530440000|2022-05-26 02:00:40|29450.1|29430.1|29451.1|29431.1|29451.1|29431.1|29450.1|29430.1|3
1653530450000|2022-05-26 02:00:50|29451|29431|29451.1|29431.1|29451.1|29431.1|29451|29431|2
1653530460000|2022-05-26 02:01:00|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.1|29430.1|3
1653530470000|2022-05-26 02:01:10|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1653530480000|2022-05-26 02:01:20|29450.5|29430.5|29456.3|29436.3|29460.1|29440.1|29450.5|29430.5|10
1653530500000|2022-05-26 02:01:40|29455.8|29435.8|29455.8|29435.8|29456.3|29436.3|29455.8|29435.8|3
1653530510000|2022-05-26 02:01:50|29455.9|29435.9|29453.1|29433.1|29455.9|29435.9|29453.1|29433.1|3
1653530550000|2022-05-26 02:02:30|29452.5|29432.5|29453.1|29433.1|29453.1|29433.1|29452.5|29432.5|2
1653530560000|2022-05-26 02:02:40|29449.1|29429.1|29452.4|29417.4|29454|29429.1|29449.1|29417.4|7
1653530570000|2022-05-26 02:02:50|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|1
1653530610000|2022-05-26 02:03:30|29441.5|29421.5|29440.1|29420.1|29441.5|29421.5|29440.1|29420.1|3
1653530620000|2022-05-26 02:03:40|29440.5|29420.5|29443.1|29423.1|29443.1|29423.1|29440.5|29420.5|4
1653530630000|2022-05-26 02:03:50|29440.7|29420.7|29440.7|29420.7|29440.7|29420.7|29440.5|29420.5|3
1653530650000|2022-05-26 02:04:10|29439.8|29419.8|29439.1|29419.1|29440.1|29420.1|29439.1|29419.1|5
1653530660000|2022-05-26 02:04:20|29439.6|29419.6|29444.1|29424.1|29444.1|29424.1|29439.6|29419.6|2
1653530670000|2022-05-26 02:04:30|29441.4|29421.4|29442.1|29422.1|29442.1|29422.1|29441.4|29421.4|4
1653530690000|2022-05-26 02:04:50|29444.1|29424.1|29449.1|29429.1|29449.1|29429.1|29444.1|29424.1|5
1653530730000|2022-05-26 02:05:30|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|29448.9|29428.9|1
1653530740000|2022-05-26 02:05:40|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1653530750000|2022-05-26 02:05:50|29444.5|29424.5|29441.5|29421.5|29445.1|29425.1|29441.5|29421.5|4
1653530760000|2022-05-26 02:06:00|29441.1|29421.1|29440.1|29420.1|29441.1|29421.1|29440.1|29420.1|3
1653530800000|2022-05-26 02:06:40|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1653530840000|2022-05-26 02:07:20|29437.4|29417.4|29442.5|29422.5|29442.5|29422.5|29437.4|29417.4|6
1653530850000|2022-05-26 02:07:30|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653530860000|2022-05-26 02:07:40|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1653530870000|2022-05-26 02:07:50|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29442.9|29422.9|3
1653530880000|2022-05-26 02:08:00|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1653530900000|2022-05-26 02:08:20|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653530920000|2022-05-26 02:08:40|29442.5|29422.5|29431.1|29411.1|29442.5|29422.5|29431.1|29406.5|7
1653530930000|2022-05-26 02:08:50|29431.5|29411.5|29432.1|29412.1|29432.1|29412.1|29431.5|29411.5|2
1653530940000|2022-05-26 02:09:00|29429.1|29409.1|29434|29399|29434.5|29409.1|29427.5|29399|5
1653530960000|2022-05-26 02:09:20|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|1
1653531000000|2022-05-26 02:10:00|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|1
1653531010000|2022-05-26 02:10:10|29423.5|29403.5|29433.1|29413.1|29433.1|29413.1|29423.5|29403.5|5
1653531020000|2022-05-26 02:10:20|29432.5|29412.5|29433.1|29413.1|29433.1|29413.1|29432.5|29412.5|2
1653531030000|2022-05-26 02:10:30|29432.5|29412.5|29433.6|29398.6|29433.6|29412.5|29426.5|29398.6|7
1653531080000|2022-05-26 02:11:20|29433|29398|29433|29398|29433|29398|29433|29398|1
1653531100000|2022-05-26 02:11:40|29424.5|29404.5|29432|29397|29432|29404.5|29423.5|29395.6|4
1653531110000|2022-05-26 02:11:50|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|1
1653531120000|2022-05-26 02:12:00|29432|29397|29432|29397|29432|29397|29432|29397|1
1653531160000|2022-05-26 02:12:40|29433|29398|29433|29398|29433|29398|29433|29398|1
1653531170000|2022-05-26 02:12:50|29434|29399|29434|29399|29434|29399|29434|29399|1
1653531220000|2022-05-26 02:13:40|29434.6|29399.6|29434.6|29399.6|29434.6|29399.6|29434.6|29399.6|1
1653531300000|2022-05-26 02:15:00|29437|29402|29444.1|29424.1|29444.1|29424.1|29437|29402|10
1653531310000|2022-05-26 02:15:10|29443.5|29423.5|29443.5|29423.5|29444.1|29424.1|29443.5|29423.5|3
1653531320000|2022-05-26 02:15:20|29444.1|29424.1|29448.1|29428.1|29450.5|29430.5|29444.1|29424.1|4
1653531330000|2022-05-26 02:15:30|29445.1|29425.1|29451.6|29416.6|29451.6|29425.1|29445.1|29416.6|2
1653531340000|2022-05-26 02:15:40|29451|29416|29451|29416|29451|29416|29451|29416|1
1653531370000|2022-05-26 02:16:10|29450.6|29415.6|29450.6|29415.6|29450.6|29415.6|29450.6|29415.6|1
1653531380000|2022-05-26 02:16:20|29450|29415|29450|29415|29450|29415|29450|29415|1
1653531400000|2022-05-26 02:16:40|29449|29414|29437.2|29417.2|29449|29417.2|29437.2|29414|2
1653531410000|2022-05-26 02:16:50|29436.9|29416.9|29439.1|29419.1|29441.4|29421.4|29436.9|29416.9|7
1653531470000|2022-05-26 02:17:50|29438.5|29418.5|29439.5|29419.5|29439.5|29419.5|29437.5|29417.5|4
1653531480000|2022-05-26 02:18:00|29436.9|29416.9|29436.9|29416.9|29436.9|29416.9|29436.9|29416.9|1
1653531500000|2022-05-26 02:18:20|29439.1|29419.1|29438.5|29418.5|29439.1|29419.1|29438.5|29418.5|2
1653531510000|2022-05-26 02:18:30|29439.1|29419.1|29439.5|29419.5|29439.5|29419.5|29439.1|29419.1|2
1653531520000|2022-05-26 02:18:40|29438.5|29418.5|29437.5|29417.5|29438.5|29418.5|29437.5|29417.5|3
1653531530000|2022-05-26 02:18:50|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1653531550000|2022-05-26 02:19:10|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1653531600000|2022-05-26 02:20:00|29436.4|29416.4|29436.4|29416.4|29436.4|29416.4|29436.4|29416.4|1
1653531610000|2022-05-26 02:20:10|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1653531620000|2022-05-26 02:20:20|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1653531630000|2022-05-26 02:20:30|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|1
1653531640000|2022-05-26 02:20:40|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1653531660000|2022-05-26 02:21:00|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|1
1653531670000|2022-05-26 02:21:10|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1653532050000|2022-05-26 02:27:30|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|1
1653532060000|2022-05-26 02:27:40|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1653532070000|2022-05-26 02:27:50|29436.4|29416.4|29430.3|29410.3|29436.4|29416.4|29428.9|29408.9|9
1653532080000|2022-05-26 02:28:00|29429.9|29409.9|29429.3|29409.3|29429.9|29409.9|29429.2|29409.2|4
1653532090000|2022-05-26 02:28:10|29428.8|29408.8|29428.4|29408.4|29428.8|29408.8|29428.4|29408.4|2
1653532110000|2022-05-26 02:28:30|29428.9|29408.9|29433.9|29398.9|29434|29408.9|29426.7|29398.9|5
1653532120000|2022-05-26 02:28:40|29423.5|29403.5|29419.7|29399.7|29423.5|29403.5|29419.7|29399.7|5
1653532130000|2022-05-26 02:28:50|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1653532210000|2022-05-26 02:30:10|29422.5|29402.5|29420.1|29400.1|29423.1|29403.1|29420.1|29400.1|4
1653532220000|2022-05-26 02:30:20|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1653532240000|2022-05-26 02:30:40|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|1
1653532250000|2022-05-26 02:30:50|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|1
1653532270000|2022-05-26 02:31:10|29416.9|29396.9|29416.4|29396.4|29416.9|29396.9|29416.2|29396.2|4
1653532280000|2022-05-26 02:31:20|29416.2|29396.2|29413|29378|29416.2|29396.2|29413|29378|7
1653532290000|2022-05-26 02:31:30|29405.5|29385.5|29408|29373|29408.6|29385.5|29401.5|29373|5
1653532300000|2022-05-26 02:31:40|29399.1|29379.1|29395.4|29375.4|29399.1|29379.1|29394.9|29374.9|7
1653532310000|2022-05-26 02:31:50|29395.9|29375.9|29410.2|29390.2|29411.5|29391.5|29395.4|29375.4|11
1653532320000|2022-05-26 02:32:00|29409.7|29389.7|29407.8|29387.8|29409.7|29389.7|29407.8|29387.8|3
1653532330000|2022-05-26 02:32:10|29404.8|29384.8|29404.2|29384.2|29404.8|29384.8|29404.2|29384.2|4
1653532340000|2022-05-26 02:32:20|29404.3|29384.3|29397.8|29377.8|29404.3|29384.3|29397.8|29377.8|9
1653532350000|2022-05-26 02:32:30|29397.3|29377.3|29394.3|29374.3|29397.8|29377.8|29394.3|29374.3|5
1653532360000|2022-05-26 02:32:40|29395.9|29375.9|29396.3|29376.3|29397.3|29377.3|29395.9|29375.9|5
1653532370000|2022-05-26 02:32:50|29404|29369|29396.3|29376.3|29404|29376.4|29396.3|29369|3
1653532380000|2022-05-26 02:33:00|29396.8|29376.8|29396.3|29376.3|29396.8|29376.8|29396.3|29376.3|2
1653532400000|2022-05-26 02:33:20|29396.4|29376.4|29398.8|29378.8|29399.3|29379.3|29396.4|29376.4|7
1653532410000|2022-05-26 02:33:30|29398.7|29378.7|29398.7|29378.7|29399.3|29379.3|29398|29378|7
1653532420000|2022-05-26 02:33:40|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|29398.2|29378.2|1
1653532430000|2022-05-26 02:33:50|29397.8|29377.8|29393.7|29373.7|29397.8|29377.8|29393.7|29373.7|6
1653532460000|2022-05-26 02:34:20|29394.7|29374.7|29393.2|29373.2|29394.7|29374.7|29393.2|29373.2|3
1653532470000|2022-05-26 02:34:30|29393|29373|29393.2|29373.2|29393.3|29373.3|29393|29373|3
1653532480000|2022-05-26 02:34:40|29392.7|29372.7|29392.1|29372.1|29392.7|29372.7|29390.4|29370.4|3
1653532500000|2022-05-26 02:35:00|29392.9|29372.9|29390.9|29370.9|29392.9|29372.9|29390.9|29370.9|2
1653532510000|2022-05-26 02:35:10|29390.5|29370.5|29387.7|29367.7|29390.5|29370.5|29385.9|29365.9|7
1653532520000|2022-05-26 02:35:20|29387.2|29367.2|29379|29359|29387.2|29367.2|29379|29359|7
1653532530000|2022-05-26 02:35:30|29379.4|29359.4|29375.4|29355.4|29379.4|29359.4|29374.9|29354.9|9
1653532540000|2022-05-26 02:35:40|29376.1|29356.1|29376.7|29356.7|29376.7|29356.7|29374.2|29354.2|6
1653532550000|2022-05-26 02:35:50|29377.2|29357.2|29380.3|29360.3|29380.9|29360.9|29377.2|29357.2|4
1653532570000|2022-05-26 02:36:10|29381.5|29361.5|29380.3|29360.3|29382|29362|29380.3|29360.3|4
1653532620000|2022-05-26 02:37:00|29380.5|29360.5|29382.1|29362.1|29382.1|29362.1|29380.5|29360.5|3
1653532650000|2022-05-26 02:37:30|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|29382.5|29362.5|1
1653532670000|2022-05-26 02:37:50|29382.1|29362.1|29382.7|29362.7|29382.7|29362.7|29382.1|29362.1|2
1653532680000|2022-05-26 02:38:00|29383.2|29363.2|29383.2|29363.2|29383.2|29363.2|29383.2|29363.2|1
1653532710000|2022-05-26 02:38:30|29384.5|29364.5|29414.6|29379.6|29414.6|29383.5|29384.5|29364.5|11
1653532720000|2022-05-26 02:38:40|29416.6|29381.6|29391.1|29371.1|29416.6|29381.6|29389.5|29369.5|10
1653532730000|2022-05-26 02:38:50|29391.2|29371.2|29391.2|29371.2|29391.2|29371.2|29389|29369|10
1653532740000|2022-05-26 02:39:00|29390.7|29370.7|29390.7|29370.7|29390.7|29370.7|29390.7|29370.7|1
1653532750000|2022-05-26 02:39:10|29399.7|29379.7|29423.2|29403.2|29426.2|29403.2|29399.7|29375.7|10
1653532760000|2022-05-26 02:39:20|29433.7|29398.7|29409.9|29374.9|29433.7|29398.7|29402.2|29371.7|10
1653532770000|2022-05-26 02:39:30|29405.4|29385.4|29406.2|29386.2|29406.5|29386.5|29403.2|29383.2|12
1653532780000|2022-05-26 02:39:40|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|29406.3|29386.3|1
1653532790000|2022-05-26 02:39:50|29404.8|29384.8|29404.2|29384.2|29406.3|29386.3|29404.2|29384.2|8
1653532800000|2022-05-26 02:40:00|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|1
1653532810000|2022-05-26 02:40:10|29404.7|29384.7|29428.6|29393.6|29428.6|29394.3|29404.7|29382.4|9
1653532820000|2022-05-26 02:40:20|29429.1|29394.1|29427.4|29392.4|29429.1|29394.1|29427.4|29392.4|3
1653532830000|2022-05-26 02:40:30|29426.9|29391.9|29425.4|29390.4|29426.9|29391.9|29425.4|29390.4|5
1653532850000|2022-05-26 02:40:50|29425.2|29390.2|29425.2|29390.2|29425.2|29390.2|29425.2|29390.2|1
1653532860000|2022-05-26 02:41:00|29424.4|29389.4|29420.7|29385.7|29424.4|29389.4|29420.7|29385.7|7
1653532920000|2022-05-26 02:42:00|29420.2|29385.2|29421.1|29386.1|29421.1|29386.1|29420.2|29385.2|2
1653532930000|2022-05-26 02:42:10|29420.7|29385.7|29421.1|29386.1|29421.1|29386.1|29420.7|29385.7|2
1653532940000|2022-05-26 02:42:20|29418.7|29383.7|29419.2|29384.2|29419.2|29384.2|29418.7|29383.7|2
1653532950000|2022-05-26 02:42:30|29421.8|29386.8|29419.9|29384.9|29421.8|29386.8|29419.9|29384.9|2
1653532960000|2022-05-26 02:42:40|29411.6|29391.6|29414.1|29394.1|29414.1|29394.1|29411.3|29391.3|3
1653532970000|2022-05-26 02:42:50|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|1
1653532990000|2022-05-26 02:43:10|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1653533020000|2022-05-26 02:43:40|29409.1|29389.1|29409.1|29389.1|29409.1|29389.1|29409.1|29389.1|1
1653533080000|2022-05-26 02:44:40|29409.2|29389.2|29409.1|29389.1|29409.2|29389.2|29409.1|29389.1|2
1653533090000|2022-05-26 02:44:50|29409.2|29389.2|29409.1|29389.1|29409.2|29389.2|29409.1|29389.1|4
1653533100000|2022-05-26 02:45:00|29409.2|29389.2|29409.1|29389.1|29409.2|29389.2|29409.1|29389.1|2
1653533110000|2022-05-26 02:45:10|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|1
1653533140000|2022-05-26 02:45:40|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|29406.5|29386.5|1
1653533160000|2022-05-26 02:46:00|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|29407.1|29387.1|1
1653533170000|2022-05-26 02:46:10|29406.9|29386.9|29403.3|29383.3|29406.9|29386.9|29403.3|29383.3|3
1653533190000|2022-05-26 02:46:30|29398.6|29378.6|29395.2|29375.2|29398.6|29378.6|29395.2|29375.2|3
1653533200000|2022-05-26 02:46:40|29394.7|29374.7|29393.9|29373.9|29394.7|29374.7|29393.9|29373.9|3
1653533220000|2022-05-26 02:47:00|29394.1|29374.1|29394.2|29374.2|29394.2|29374.2|29394.1|29374.1|2
1653533270000|2022-05-26 02:47:50|29394.1|29374.1|29392.1|29372.1|29394.1|29374.1|29392.1|29372.1|2
1653533300000|2022-05-26 02:48:20|29390.1|29370.1|29389.2|29369.2|29390.1|29370.1|29389.2|29369.2|3
1653533310000|2022-05-26 02:48:30|29389.1|29369.1|29387.1|29367.1|29389.1|29369.1|29387.1|29367.1|2
1653533320000|2022-05-26 02:48:40|29387.7|29367.7|29401.5|29381.5|29408.2|29381.5|29387.7|29367.7|12
1653533330000|2022-05-26 02:48:50|29401.7|29381.7|29406.2|29371.2|29410|29381.7|29398.7|29371.2|10
1653533340000|2022-05-26 02:49:00|29405.7|29370.7|29405.7|29370.7|29405.7|29370.7|29405.7|29370.7|1
1653533350000|2022-05-26 02:49:10|29408|29373|29408|29373|29408|29373|29408|29373|1
1653533360000|2022-05-26 02:49:20|29396.5|29376.5|29395.1|29375.1|29396.5|29376.5|29394.1|29374.1|5
1653533370000|2022-05-26 02:49:30|29394.5|29374.5|29394.1|29374.1|29394.5|29374.5|29393.5|29373.5|4
1653533400000|2022-05-26 02:50:00|29393.5|29373.5|29393.5|29373.5|29393.5|29373.5|29393.5|29373.5|1
1653533430000|2022-05-26 02:50:30|29394.1|29374.1|29399.4|29364.4|29399.4|29374.1|29394.1|29364.4|2
1653533440000|2022-05-26 02:50:40|29399.7|29364.7|29399.4|29364.4|29399.7|29364.7|29399.4|29364.4|2
1653533450000|2022-05-26 02:50:50|29399|29364|29399|29364|29399|29364|29399|29364|1
1653533460000|2022-05-26 02:51:00|29399.6|29364.6|29399.6|29364.6|29399.6|29364.6|29399.6|29364.6|1
1653533470000|2022-05-26 02:51:10|29396.3|29361.3|29379.1|29359.1|29396.3|29361.3|29378.5|29358.5|6
1653533480000|2022-05-26 02:51:20|29377.5|29357.5|29394|29359|29394|29364.1|29377.1|29357.1|5
1653533490000|2022-05-26 02:51:30|29391.5|29371.5|29392.5|29372.5|29392.5|29372.5|29391.5|29371.5|2
1653533500000|2022-05-26 02:51:40|29394.5|29374.5|29382.5|29362.5|29394.5|29374.5|29382.5|29362.5|12
1653533510000|2022-05-26 02:51:50|29382.1|29362.1|29387|29352|29389.7|29362.5|29382.1|29352|7
1653533560000|2022-05-26 02:52:40|29387.6|29352.6|29387.6|29352.6|29387.6|29352.6|29387.6|29352.6|1
1653533570000|2022-05-26 02:52:50|29388|29353|29388|29353|29388|29353|29388|29353|1
1653533600000|2022-05-26 02:53:20|29385.5|29365.5|29388.5|29368.5|29388.5|29368.5|29385.5|29365.5|3
1653533610000|2022-05-26 02:53:30|29394.6|29359.6|29394.6|29359.6|29394.6|29359.6|29394.6|29359.6|1
1653533630000|2022-05-26 02:53:50|29394|29359|29394|29359|29394|29359|29394|29359|1
1653533650000|2022-05-26 02:54:10|29394.6|29359.6|29394.6|29359.6|29394.6|29359.6|29394.6|29359.6|1
1653533800000|2022-05-26 02:56:40|29388.1|29368.1|29394.4|29374.4|29394.4|29374.4|29388.1|29368.1|3
1653533810000|2022-05-26 02:56:50|29394|29374|29396.1|29376.1|29396.1|29376.1|29394|29374|4
1653533890000|2022-05-26 02:58:10|29395.9|29375.9|29395.9|29375.9|29396.1|29376.1|29395.9|29375.9|3
1653533900000|2022-05-26 02:58:20|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|29396.1|29376.1|1
1653533910000|2022-05-26 02:58:30|29396|29376|29396|29376|29396|29376|29396|29376|1
1653534010000|2022-05-26 03:00:10|29397.8|29377.8|29405|29385|29405|29385|29397.8|29377.8|5
1653534020000|2022-05-26 03:00:20|29405.5|29385.5|29405|29385|29405.5|29385.5|29405|29385|2
1653534030000|2022-05-26 03:00:30|29405.5|29385.5|29409|29389|29409|29389|29405.1|29385.1|5
1653534040000|2022-05-26 03:00:40|29409.5|29389.5|29409.6|29389.6|29409.6|29389.6|29409.5|29389.5|2
1653534050000|2022-05-26 03:00:50|29410|29390|29410.3|29390.3|29410.8|29390.8|29410|29390|6
1653534060000|2022-05-26 03:01:00|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|29409.6|29389.6|1
1653534100000|2022-05-26 03:01:40|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|1
1653534110000|2022-05-26 03:01:50|29410.1|29390.1|29410|29390|29410.1|29390.1|29410|29390|4
1653534130000|2022-05-26 03:02:10|29409.5|29389.5|29412.3|29392.3|29412.3|29392.3|29409.5|29389.5|3
1653534170000|2022-05-26 03:02:50|29412|29392|29412|29392|29412|29392|29412|29392|1
1653534190000|2022-05-26 03:03:10|29411.6|29391.6|29411.6|29391.6|29411.6|29391.6|29411.6|29391.6|1
1653534200000|2022-05-26 03:03:20|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|29411.5|29391.5|1
1653534220000|2022-05-26 03:03:40|29411|29391|29411|29391|29411|29391|29411|29391|1
1653534240000|2022-05-26 03:04:00|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|29411.1|29391.1|1
1653534250000|2022-05-26 03:04:10|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|29409.5|29389.5|1
1653534290000|2022-05-26 03:04:50|29408.1|29388.1|29403.5|29383.5|29408.1|29388.1|29403.5|29383.5|3
1653534320000|2022-05-26 03:05:20|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|29405.5|29385.5|1
1653534330000|2022-05-26 03:05:30|29403.7|29383.7|29400.7|29380.7|29406.1|29386.1|29400.7|29380.7|7
1653534340000|2022-05-26 03:05:40|29400.3|29380.3|29375.7|29355.7|29400.3|29380.3|29375.7|29351|12
1653534350000|2022-05-26 03:05:50|29384.4|29349.4|29382.8|29362.8|29384.9|29363.3|29382|29349|8
1653534360000|2022-05-26 03:06:00|29384.4|29364.4|29392|29372|29392|29372|29384.4|29364.4|5
1653534370000|2022-05-26 03:06:10|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|29392.5|29372.5|1
1653534380000|2022-05-26 03:06:20|29392|29372|29391|29371|29392|29372|29389.1|29369.1|4
1653534390000|2022-05-26 03:06:30|29389|29369|29388.8|29368.8|29389|29369|29388.8|29368.8|2
1653534400000|2022-05-26 03:06:40|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|29388.4|29368.4|1
1653534410000|2022-05-26 03:06:50|29388|29368|29388|29368|29388|29368|29388|29368|1
1653534420000|2022-05-26 03:07:00|29387.8|29367.8|29387.8|29367.8|29387.8|29367.8|29387.8|29367.8|1
1653534430000|2022-05-26 03:07:10|29387.3|29367.3|29388|29368|29388|29368|29387.3|29367.3|3
1653534450000|2022-05-26 03:07:30|29388.5|29368.5|29395|29375|29395|29375|29388.5|29368.5|6
1653534470000|2022-05-26 03:07:50|29395.2|29375.2|29395.1|29375.1|29395.2|29375.2|29395.1|29375.1|2
1653534530000|2022-05-26 03:08:50|29399.5|29379.5|29403.2|29383.2|29403.2|29383.2|29399.5|29379.5|6
1653534540000|2022-05-26 03:09:00|29403.7|29383.7|29403.2|29383.2|29403.7|29383.7|29403.2|29383.2|2
1653534550000|2022-05-26 03:09:10|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|1
1653534580000|2022-05-26 03:09:40|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|29403.2|29383.2|1
1653534590000|2022-05-26 03:09:50|29403.7|29383.7|29424.9|29389.9|29424.9|29399.1|29403.7|29383.7|9
1653534600000|2022-05-26 03:10:00|29426.6|29391.6|29420.9|29385.9|29426.6|29395.1|29414.5|29385.9|6
1653534610000|2022-05-26 03:10:10|29420.4|29385.4|29417.9|29382.9|29420.4|29385.4|29417.9|29382.9|5
1653534620000|2022-05-26 03:10:20|29417|29382|29409.4|29374.4|29417|29382|29409.4|29374.4|5
1653534630000|2022-05-26 03:10:30|29408.2|29373.2|29411|29376|29411|29376|29408.2|29373.2|2
1653534640000|2022-05-26 03:10:40|29412|29377|29411|29376|29412.6|29377.6|29411|29376|3
1653534650000|2022-05-26 03:10:50|29414|29379|29414|29379|29414|29379|29414|29379|1
1653534660000|2022-05-26 03:11:00|29408.5|29388.5|29409.1|29389.1|29409.1|29389.1|29408.5|29388.5|2
1653534670000|2022-05-26 03:11:10|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|29409.4|29389.4|1
1653534680000|2022-05-26 03:11:20|29409.1|29389.1|29409.1|29389.1|29409.8|29389.8|29409.1|29389.1|3
1653534690000|2022-05-26 03:11:30|29421.2|29386.2|29418.7|29383.7|29424|29389|29418.7|29383.7|10
1653534710000|2022-05-26 03:11:50|29419.2|29384.2|29411.7|29391.7|29419.2|29393.5|29411.7|29384.2|5
1653534720000|2022-05-26 03:12:00|29412|29392|29412.1|29392.1|29412.1|29392.1|29412|29392|2
1653534730000|2022-05-26 03:12:10|29412|29392|29412.1|29392.1|29412.1|29392.1|29412|29392|2
1653534740000|2022-05-26 03:12:20|29414.1|29394.1|29411.9|29391.9|29414.1|29394.1|29411.9|29391.9|3
1653534750000|2022-05-26 03:12:30|29412.1|29392.1|29412.1|29392.1|29412.1|29392.1|29412.1|29392.1|1
1653534760000|2022-05-26 03:12:40|29411.9|29391.9|29411.9|29391.9|29411.9|29391.9|29411.9|29391.9|1
1653534790000|2022-05-26 03:13:10|29411.3|29391.3|29411|29391|29411.3|29391.3|29411|29391|2
1653534840000|2022-05-26 03:14:00|29411.9|29391.9|29412.2|29392.2|29412.2|29392.2|29411.9|29391.9|2
1653534850000|2022-05-26 03:14:10|29412.7|29392.7|29412.2|29392.2|29412.7|29392.7|29412.2|29392.2|4
1653534860000|2022-05-26 03:14:20|29411.7|29391.7|29411.7|29391.7|29411.7|29391.7|29411.7|29391.7|1
1653534890000|2022-05-26 03:14:50|29412.2|29392.2|29412.2|29392.2|29412.2|29392.2|29412.2|29392.2|1
1653534900000|2022-05-26 03:15:00|29412.7|29392.7|29412.7|29392.7|29412.7|29392.7|29412.7|29392.7|1
1653534920000|2022-05-26 03:15:20|29415.4|29395.4|29418.5|29398.5|29418.5|29398.5|29415.4|29395.4|3
1653534930000|2022-05-26 03:15:30|29420.3|29400.3|29420.9|29400.9|29421.4|29401.4|29419.9|29399.9|7
1653534940000|2022-05-26 03:15:40|29421.4|29401.4|29419|29399|29421.4|29401.4|29419|29399|3
1653534950000|2022-05-26 03:15:50|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1653534960000|2022-05-26 03:16:00|29418.7|29398.7|29419.1|29399.1|29419.1|29399.1|29418.7|29398.7|2
1653534980000|2022-05-26 03:16:20|29419|29399|29419|29399|29419.5|29399.5|29418.5|29398.5|7
1653534990000|2022-05-26 03:16:30|29418.9|29398.9|29428.6|29408.6|29430.5|29410.5|29418.9|29398.9|9
1653535000000|2022-05-26 03:16:40|29428.3|29408.3|29425|29405|29428.3|29408.3|29425|29405|4
1653535010000|2022-05-26 03:16:50|29425.5|29405.5|29424.9|29404.9|29426|29406|29424.9|29404.9|4
1653535020000|2022-05-26 03:17:00|29425|29405|29424.9|29404.9|29425|29405|29424.9|29404.9|2
1653535030000|2022-05-26 03:17:10|29424.4|29404.4|29422.6|29402.6|29424.4|29404.4|29422.6|29402.6|4
1653535040000|2022-05-26 03:17:20|29424.4|29404.4|29424.3|29404.3|29424.4|29404.4|29424.3|29404.3|2
1653535050000|2022-05-26 03:17:30|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|1
1653535090000|2022-05-26 03:18:10|29425|29405|29425.4|29405.4|29425.5|29405.5|29425|29405|3
1653535100000|2022-05-26 03:18:20|29425.5|29405.5|29428.3|29408.3|29428.3|29408.3|29425.5|29405.5|5
1653535110000|2022-05-26 03:18:30|29429.7|29409.7|29429.4|29409.4|29429.7|29409.7|29429.4|29409.4|2
1653535120000|2022-05-26 03:18:40|29429.5|29409.5|29431.5|29411.5|29431.5|29411.5|29429.5|29409.5|4
1653535130000|2022-05-26 03:18:50|29431.4|29411.4|29431|29411|29431.4|29411.4|29429.8|29409.8|6
1653535140000|2022-05-26 03:19:00|29433.8|29413.8|29435.3|29415.3|29435.3|29415.3|29433.8|29413.8|8
1653535150000|2022-05-26 03:19:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1653535160000|2022-05-26 03:19:20|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|1
1653535190000|2022-05-26 03:19:50|29435.2|29415.2|29435.1|29415.1|29447.3|29417.8|29435.1|29411.4|10
1653535240000|2022-05-26 03:20:40|29437.3|29417.3|29433.5|29413.5|29447|29417.3|29433.5|29409.9|6
1653535250000|2022-05-26 03:20:50|29431.5|29411.5|29431.3|29411.3|29431.5|29411.5|29431.3|29411.3|2
1653535260000|2022-05-26 03:21:00|29430.9|29410.9|29425.7|29390.7|29430.9|29410.9|29418.5|29390.6|11
1653535270000|2022-05-26 03:21:10|29425.2|29390.2|29424.2|29389.2|29425.2|29390.2|29424.2|29389.2|3
1653535280000|2022-05-26 03:21:20|29423.7|29388.7|29423.7|29388.7|29423.7|29388.7|29423.7|29388.7|1
1653535290000|2022-05-26 03:21:30|29423.6|29388.6|29423.1|29388.1|29423.6|29388.6|29423.1|29388.1|2
1653535310000|2022-05-26 03:21:50|29422.9|29387.9|29422.9|29387.9|29422.9|29387.9|29422.9|29387.9|1
1653535340000|2022-05-26 03:22:20|29424.6|29389.6|29422.6|29387.6|29425.6|29390.6|29422.6|29387.6|4
1653535350000|2022-05-26 03:22:30|29422|29387|29422|29387|29422|29387|29422|29387|1
1653535360000|2022-05-26 03:22:40|29425.6|29390.6|29427|29392|29427|29392|29425.6|29390.6|4
1653535370000|2022-05-26 03:22:50|29428.6|29393.6|29429.4|29394.4|29429.4|29394.4|29428.6|29393.6|3
1653535380000|2022-05-26 03:23:00|29427|29392|29419.1|29399.1|29427|29399.1|29419.1|29392|2
1653535390000|2022-05-26 03:23:10|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.1|29398.1|5
1653535510000|2022-05-26 03:25:10|29425|29390|29425|29390|29425|29390|29425|29390|1
1653535530000|2022-05-26 03:25:30|29424.6|29389.6|29424.8|29389.8|29424.8|29389.8|29424.6|29389.6|2
1653535540000|2022-05-26 03:25:40|29425|29390|29425|29390|29425|29390|29424.6|29389.6|3
1653535550000|2022-05-26 03:25:50|29424.6|29389.6|29413.1|29393.1|29424.6|29393.5|29413.1|29389.6|3
1653535560000|2022-05-26 03:26:00|29412.7|29392.7|29412.2|29392.2|29412.7|29392.7|29412.2|29392.2|2
1653535570000|2022-05-26 03:26:10|29406.9|29386.9|29414.9|29379.9|29415.3|29386.9|29406.4|29379.8|6
1653535600000|2022-05-26 03:26:40|29415.4|29380.4|29415.3|29380.3|29415.4|29380.4|29415.3|29380.3|2
1653535620000|2022-05-26 03:27:00|29415.8|29380.8|29415.3|29380.3|29415.8|29380.8|29415.3|29380.3|2
1653535660000|2022-05-26 03:27:40|29415.4|29380.4|29415.4|29380.4|29415.4|29380.4|29415.4|29380.4|1
1653535700000|2022-05-26 03:28:20|29415|29380|29415|29380|29415|29380|29414.8|29379.8|3
1653535720000|2022-05-26 03:28:40|29404.9|29384.9|29397.9|29377.9|29404.9|29384.9|29397.9|29377.9|7
1653535730000|2022-05-26 03:28:50|29397.4|29377.4|29409.3|29374.3|29409.3|29381.5|29397.4|29374.3|4
1653535740000|2022-05-26 03:29:00|29409.8|29374.8|29399.4|29379.4|29409.8|29379.4|29398.6|29374.8|3
1653535750000|2022-05-26 03:29:10|29395.1|29375.1|29398.5|29378.5|29398.5|29378.5|29395.1|29375.1|2
1653535760000|2022-05-26 03:29:20|29397.3|29377.3|29397.8|29377.8|29397.8|29377.8|29397.3|29377.3|2
1653535770000|2022-05-26 03:29:30|29397.3|29377.3|29397.8|29377.8|29397.8|29377.8|29397.3|29377.3|2
1653535790000|2022-05-26 03:29:50|29398.4|29378.4|29399.4|29379.4|29399.4|29379.4|29398.4|29378.4|2
1653535800000|2022-05-26 03:30:00|29403.1|29383.1|29404.3|29384.3|29404.3|29384.3|29403.1|29383.1|2
1653535810000|2022-05-26 03:30:10|29405.4|29385.4|29404.9|29384.9|29405.5|29385.5|29404.9|29384.9|4
1653535820000|2022-05-26 03:30:20|29405.3|29385.3|29404.3|29384.3|29405.3|29385.3|29404.3|29384.3|5
1653535870000|2022-05-26 03:31:10|29404.8|29384.8|29406.5|29386.5|29406.5|29386.5|29404.8|29384.8|3
1653535880000|2022-05-26 03:31:20|29406.3|29386.3|29414.3|29379.3|29414.3|29386.3|29406.3|29379.3|2
1653535890000|2022-05-26 03:31:30|29405.1|29385.1|29404.9|29384.9|29405.1|29385.1|29404.9|29384.9|2
1653535910000|2022-05-26 03:31:50|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|29404.4|29384.4|1
1653535970000|2022-05-26 03:32:50|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|29403.9|29383.9|1
1653535980000|2022-05-26 03:33:00|29403.8|29383.8|29402|29382|29403.8|29383.8|29402|29382|3
1653536000000|2022-05-26 03:33:20|29410|29375|29410|29375|29410|29375|29410|29375|1
1653536010000|2022-05-26 03:33:30|29409.8|29374.8|29409.8|29374.8|29409.8|29374.8|29409.8|29374.8|1
1653536050000|2022-05-26 03:34:10|29410|29375|29410|29375|29410|29375|29410|29375|1
1653536090000|2022-05-26 03:34:50|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|1
1653536110000|2022-05-26 03:35:10|29410|29375|29410|29375|29410|29375|29410|29375|1
1653536130000|2022-05-26 03:35:30|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|1
1653536240000|2022-05-26 03:37:20|29409.7|29374.7|29409.7|29374.7|29409.7|29374.7|29409.7|29374.7|1
1653536250000|2022-05-26 03:37:30|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|29410.6|29375.6|1
1653536350000|2022-05-26 03:39:10|29398.6|29378.6|29395.1|29375.1|29398.6|29378.6|29395|29375|3
1653536360000|2022-05-26 03:39:20|29395.4|29375.4|29399.5|29379.5|29399.5|29379.5|29395.4|29375.4|2
1653536370000|2022-05-26 03:39:30|29396.3|29376.3|29396.5|29376.5|29396.5|29376.5|29396.3|29376.3|2
1653536380000|2022-05-26 03:39:40|29397.1|29377.1|29401.5|29381.5|29401.5|29381.5|29397.1|29377.1|3
1653536390000|2022-05-26 03:39:50|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|1
1653536400000|2022-05-26 03:40:00|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1653536410000|2022-05-26 03:40:10|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|1
1653536430000|2022-05-26 03:40:30|29402.7|29382.7|29406.5|29386.5|29406.5|29386.5|29402.7|29382.7|2
1653536440000|2022-05-26 03:40:40|29407.1|29387.1|29402.4|29382.4|29407.1|29387.1|29401.5|29381.5|4
1653536450000|2022-05-26 03:40:50|29402.3|29382.3|29402.3|29382.3|29402.4|29382.4|29402.3|29382.3|3
1653536460000|2022-05-26 03:41:00|29402.4|29382.4|29402.4|29382.4|29402.4|29382.4|29402.3|29382.3|3
1653536470000|2022-05-26 03:41:10|29398.5|29378.5|29398.5|29378.5|29398.5|29378.5|29396.7|29376.7|7
1653536500000|2022-05-26 03:41:40|29399|29379|29404|29384|29405.2|29385.2|29399|29379|7
1653536510000|2022-05-26 03:41:50|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1653536550000|2022-05-26 03:42:30|29403|29383|29399.5|29379.5|29403|29383|29399.5|29379.5|3
1653536590000|2022-05-26 03:43:10|29399|29379|29399|29379|29399|29379|29399|29379|1
1653536600000|2022-05-26 03:43:20|29399.5|29379.5|29400|29380|29400|29380|29399|29379|3
1653536630000|2022-05-26 03:43:50|29399.5|29379.5|29400|29380|29400|29380|29399.5|29379.5|2
1653536640000|2022-05-26 03:44:00|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|29399.5|29379.5|1
1653536660000|2022-05-26 03:44:20|29400|29380|29400.2|29380.2|29400.2|29380.2|29400|29380|2
1653536670000|2022-05-26 03:44:30|29400|29380|29400|29380|29400|29380|29400|29380|1
1653536680000|2022-05-26 03:44:40|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|1
1653536700000|2022-05-26 03:45:00|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|1
1653536710000|2022-05-26 03:45:10|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|29399.2|29379.2|3
1653536770000|2022-05-26 03:46:10|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|1
1653536780000|2022-05-26 03:46:20|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|1
1653536800000|2022-05-26 03:46:40|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|29399.2|29379.2|1
1653536820000|2022-05-26 03:47:00|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|29399.7|29379.7|1
1653537250000|2022-05-26 03:54:10|29400.2|29380.2|29404.2|29384.2|29404.2|29384.2|29400.2|29380.2|4
1653537270000|2022-05-26 03:54:30|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|1
1653537290000|2022-05-26 03:54:50|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|1
1653537320000|2022-05-26 03:55:20|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|1
1653537330000|2022-05-26 03:55:30|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|1
1653537370000|2022-05-26 03:56:10|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|29403.7|29383.7|1
1653537380000|2022-05-26 03:56:20|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|1
1653537390000|2022-05-26 03:56:30|29403.7|29383.7|29404.2|29384.2|29404.2|29384.2|29403.7|29383.7|2
1653537400000|2022-05-26 03:56:40|29404.7|29384.7|29409.2|29389.2|29409.2|29389.2|29404.7|29384.7|4
1653537430000|2022-05-26 03:57:10|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|1
1653537600000|2022-05-26 04:00:00|29408.2|29388.2|29408.2|29388.2|29408.2|29388.2|29408.2|29388.2|1
1653537620000|2022-05-26 04:00:20|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|1
1653537670000|2022-05-26 04:01:10|29408.2|29388.2|29408.7|29388.7|29408.7|29388.7|29408.2|29388.2|2
1653538040000|2022-05-26 04:07:20|29408.2|29388.2|29408.7|29388.7|29408.7|29388.7|29408.2|29388.2|2
1653538070000|2022-05-26 04:07:50|29409.2|29389.2|29409.2|29389.2|29409.2|29389.2|29408.7|29388.7|7
1653538230000|2022-05-26 04:10:30|29409.7|29389.7|29409.2|29389.2|29409.7|29389.7|29409.2|29389.2|2
1653538490000|2022-05-26 04:14:50|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|1
1653538650000|2022-05-26 04:17:30|29408.2|29388.2|29408.7|29388.7|29408.7|29388.7|29408.2|29388.2|2
1653538750000|2022-05-26 04:19:10|29412.1|29392.1|29412.7|29392.7|29412.7|29392.7|29412.1|29392.1|2
1653538770000|2022-05-26 04:19:30|29413.2|29393.2|29413.2|29393.2|29413.2|29393.2|29413.2|29393.2|1
1653538830000|2022-05-26 04:20:30|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|29413.7|29393.7|1
1653538840000|2022-05-26 04:20:40|29413.2|29393.2|29413.2|29393.2|29413.2|29393.2|29413.2|29393.2|1
1653538850000|2022-05-26 04:20:50|29413.7|29393.7|29415.7|29395.7|29415.7|29395.7|29413.2|29393.2|5
1653538860000|2022-05-26 04:21:00|29415|29395|29417.7|29397.7|29417.7|29397.7|29413.2|29393.2|4
1653538870000|2022-05-26 04:21:10|29416.9|29396.9|29415.7|29395.7|29416.9|29396.9|29415.7|29395.7|3
1653538930000|2022-05-26 04:22:10|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653538980000|2022-05-26 04:23:00|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.2|29395.2|3
1653539010000|2022-05-26 04:23:30|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539030000|2022-05-26 04:23:50|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|1
1653539040000|2022-05-26 04:24:00|29416.2|29396.2|29415.7|29395.7|29416.2|29396.2|29415.7|29395.7|2
1653539150000|2022-05-26 04:25:50|29415.2|29395.2|29414.7|29394.7|29415.2|29395.2|29414.7|29394.7|2
1653539160000|2022-05-26 04:26:00|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539180000|2022-05-26 04:26:20|29414.7|29394.7|29415.2|29395.2|29415.2|29395.2|29414.7|29394.7|2
1653539220000|2022-05-26 04:27:00|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|1
1653539230000|2022-05-26 04:27:10|29416.2|29396.2|29416.7|29396.7|29416.7|29396.7|29416.2|29396.2|2
1653539240000|2022-05-26 04:27:20|29416.2|29396.2|29416.2|29396.2|29416.2|29396.2|29416.2|29396.2|1
1653539260000|2022-05-26 04:27:40|29417.3|29397.3|29416.2|29396.2|29424.7|29397.7|29416.2|29389.7|6
1653539270000|2022-05-26 04:27:50|29415.7|29395.7|29415.2|29395.2|29415.7|29395.7|29415.2|29395.2|2
1653539290000|2022-05-26 04:28:10|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653539340000|2022-05-26 04:29:00|29415.2|29395.2|29414.7|29394.7|29415.2|29395.2|29414.7|29394.7|2
1653539430000|2022-05-26 04:30:30|29421.7|29386.7|29422.2|29387.2|29422.2|29387.2|29421.7|29386.7|2
1653539440000|2022-05-26 04:30:40|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539450000|2022-05-26 04:30:50|29414.7|29394.7|29415.2|29395.2|29415.2|29395.2|29414.7|29394.7|2
1653539460000|2022-05-26 04:31:00|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653539470000|2022-05-26 04:31:10|29415.2|29395.2|29414.7|29394.7|29415.2|29395.2|29414.7|29394.7|2
1653539490000|2022-05-26 04:31:30|29415.2|29395.2|29415.2|29395.2|29415.7|29395.7|29415.2|29395.2|3
1653539500000|2022-05-26 04:31:40|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653539510000|2022-05-26 04:31:50|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539520000|2022-05-26 04:32:00|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653539550000|2022-05-26 04:32:30|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539580000|2022-05-26 04:33:00|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653539630000|2022-05-26 04:33:50|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|29415.2|29395.2|1
1653539670000|2022-05-26 04:34:30|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|29415.7|29395.7|1
1653539700000|2022-05-26 04:35:00|29416.2|29396.2|29416.2|29396.2|29416.2|29396.2|29416.2|29396.2|1
1653539730000|2022-05-26 04:35:30|29416|29396|29416|29396|29416|29396|29416|29396|1
1653539750000|2022-05-26 04:35:50|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1653539770000|2022-05-26 04:36:10|29416|29396|29416|29396|29416|29396|29416|29396|1
1653539780000|2022-05-26 04:36:20|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|29415.5|29395.5|1
1653539810000|2022-05-26 04:36:50|29416|29396|29415.7|29395.7|29416.2|29396.2|29415.7|29395.7|3
1653539860000|2022-05-26 04:37:40|29416|29396|29416|29396|29416|29396|29416|29396|1
1653539880000|2022-05-26 04:38:00|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1653539930000|2022-05-26 04:38:50|29416|29396|29416|29396|29416.5|29396.5|29416|29396|3
1653539960000|2022-05-26 04:39:20|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1653539970000|2022-05-26 04:39:30|29417|29397|29417|29397|29417|29397|29417|29397|1
1653539980000|2022-05-26 04:39:40|29417.5|29397.5|29417.5|29397.5|29418|29398|29417.5|29397.5|3
1653539990000|2022-05-26 04:39:50|29418|29398|29418|29398|29418.2|29398.2|29418|29398|3
1653540090000|2022-05-26 04:41:30|29417.5|29397.5|29417.5|29397.5|29419.5|29399.5|29417.5|29397.5|6
1653540100000|2022-05-26 04:41:40|29417.7|29397.7|29418.2|29398.2|29418.2|29398.2|29417.7|29397.7|2
1653540130000|2022-05-26 04:42:10|29418|29398|29418|29398|29418|29398|29418|29398|1
1653540140000|2022-05-26 04:42:20|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1653540150000|2022-05-26 04:42:30|29418|29398|29418.2|29398.2|29418.2|29398.2|29418|29398|2
1653540160000|2022-05-26 04:42:40|29418|29398|29418|29398|29418|29398|29417.5|29397.5|3
1653540180000|2022-05-26 04:43:00|29418.2|29398.2|29418|29398|29418.2|29398.2|29418|29398|4
1653540190000|2022-05-26 04:43:10|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1653540200000|2022-05-26 04:43:20|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1653540210000|2022-05-26 04:43:30|29417|29397|29416.5|29396.5|29417|29397|29416.5|29396.5|2
1653540230000|2022-05-26 04:43:50|29415.7|29395.7|29416.5|29396.5|29416.5|29396.5|29415.7|29395.7|2
1653540270000|2022-05-26 04:44:30|29416.7|29396.7|29417.2|29397.2|29417.2|29397.2|29416.7|29396.7|2
1653540280000|2022-05-26 04:44:40|29416.7|29396.7|29417.2|29397.2|29417.2|29397.2|29416.5|29396.5|4
1653540290000|2022-05-26 04:44:50|29416.7|29396.7|29416.5|29396.5|29416.7|29396.7|29416.5|29396.5|2
1653540300000|2022-05-26 04:45:00|29417|29397|29417.2|29397.2|29417.7|29397.7|29417|29397|4
1653540330000|2022-05-26 04:45:30|29416.7|29396.7|29416.5|29396.5|29416.7|29396.7|29416.5|29396.5|2
1653540360000|2022-05-26 04:46:00|29417|29397|29417.5|29397.5|29417.5|29397.5|29417|29397|2
1653540380000|2022-05-26 04:46:20|29417.6|29397.6|29418.5|29398.5|29418.5|29398.5|29417.6|29397.6|3
1653540390000|2022-05-26 04:46:30|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1653540400000|2022-05-26 04:46:40|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|1
1653540430000|2022-05-26 04:47:10|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|29418.2|29398.2|1
1653540440000|2022-05-26 04:47:20|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|29417.7|29397.7|1
1653540460000|2022-05-26 04:47:40|29418.2|29398.2|29419.1|29399.1|29419.1|29399.1|29418.2|29398.2|5
1653540480000|2022-05-26 04:48:00|29427|29392|29419.2|29399.2|29427|29399.2|29419.2|29391.2|3
1653540520000|2022-05-26 04:48:40|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|29418.7|29398.7|1
1653540660000|2022-05-26 04:51:00|29419.2|29399.2|29419.2|29399.2|29419.2|29399.2|29419.2|29399.2|1
1653540670000|2022-05-26 04:51:10|29426.2|29391.2|29427.2|29392.2|29427.2|29392.2|29426.2|29391.2|2
1653540680000|2022-05-26 04:51:20|29427.7|29392.7|29427|29392|29427.7|29392.7|29427|29392|2
1653540690000|2022-05-26 04:51:30|29428|29393|29428|29393|29428|29393|29428|29393|1
1653540710000|2022-05-26 04:51:50|29430|29395|29423.1|29403.1|29430|29403.1|29423.1|29395|2
1653540740000|2022-05-26 04:52:20|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|1
1653540750000|2022-05-26 04:52:30|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1653540770000|2022-05-26 04:52:50|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|29423.2|29403.2|1
1653540780000|2022-05-26 04:53:00|29423|29403|29423|29403|29423|29403|29423|29403|1
1653540830000|2022-05-26 04:53:50|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1653540880000|2022-05-26 04:54:40|29424|29404|29424|29404|29424|29404|29424|29404|1
1653540890000|2022-05-26 04:54:50|29425|29405|29429|29409|29429|29409|29425|29405|4
1653540920000|2022-05-26 04:55:20|29429.5|29409.5|29429|29409|29429.5|29409.5|29429|29409|2
1653540930000|2022-05-26 04:55:30|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1653540940000|2022-05-26 04:55:40|29428|29408|29428|29408|29428.5|29408.5|29428|29408|5
1653540960000|2022-05-26 04:56:00|29428.4|29408.4|29428.1|29408.1|29428.4|29408.4|29428.1|29408.1|2
1653540970000|2022-05-26 04:56:10|29428.5|29408.5|29428.1|29408.1|29429|29409|29428.1|29408.1|3
1653540990000|2022-05-26 04:56:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1653541000000|2022-05-26 04:56:40|29428.5|29408.5|29428|29408|29429|29409|29428|29408|4
1653541040000|2022-05-26 04:57:20|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1653541050000|2022-05-26 04:57:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1653541060000|2022-05-26 04:57:40|29428.1|29408.1|29428|29408|29428.1|29408.1|29428|29408|2
1653541080000|2022-05-26 04:58:00|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1653541090000|2022-05-26 04:58:10|29428|29408|29427.5|29407.5|29428|29408|29427.5|29407.5|2
1653541120000|2022-05-26 04:58:40|29427|29407|29427|29407|29427|29407|29427|29407|1
1653541130000|2022-05-26 04:58:50|29426.8|29406.8|29426.8|29406.8|29427|29407|29426.8|29406.8|3
1653541140000|2022-05-26 04:59:00|29426.3|29406.3|29425|29405|29426.8|29406.8|29424.5|29404.5|7
1653541150000|2022-05-26 04:59:10|29425.5|29405.5|29426.5|29406.5|29426.5|29406.5|29425.5|29405.5|2
1653541160000|2022-05-26 04:59:20|29426|29406|29425|29405|29426|29406|29425|29405|5
1653541170000|2022-05-26 04:59:30|29425.5|29405.5|29426|29406|29426|29406|29425.5|29405.5|2
1653541180000|2022-05-26 04:59:40|29425.5|29405.5|29424.8|29404.8|29425.5|29405.5|29424.8|29404.8|3
1653541190000|2022-05-26 04:59:50|29424.3|29404.3|29424.3|29404.3|29424.9|29404.9|29424.3|29404.3|4
1653541200000|2022-05-26 05:00:00|29424.4|29404.4|29424.4|29404.4|29424.4|29404.4|29424.3|29404.3|3
1653541210000|2022-05-26 05:00:10|29423.9|29403.9|29424.4|29404.4|29424.4|29404.4|29423.8|29403.8|4
1653541230000|2022-05-26 05:00:30|29424.3|29404.3|29424.3|29404.3|29424.3|29404.3|29424.3|29404.3|1
1653541240000|2022-05-26 05:00:40|29424.8|29404.8|29425.9|29405.9|29425.9|29405.9|29423.7|29403.7|10
1653541250000|2022-05-26 05:00:50|29425.8|29405.8|29425.8|29405.8|29427.4|29407.4|29425.5|29405.5|7
1653541260000|2022-05-26 05:01:00|29426|29406|29425.8|29405.8|29426|29406|29425.8|29405.8|2
1653541270000|2022-05-26 05:01:10|29425.9|29405.9|29425.4|29405.4|29425.9|29405.9|29425.4|29405.4|2
1653541280000|2022-05-26 05:01:20|29424.8|29404.8|29424.8|29404.8|29425.5|29405.5|29423.8|29403.8|9
1653541290000|2022-05-26 05:01:30|29425|29405|29425|29405|29425|29405|29424.8|29404.8|3
1653541300000|2022-05-26 05:01:40|29425.5|29405.5|29425|29405|29425.5|29405.5|29424.8|29404.8|4
1653541310000|2022-05-26 05:01:50|29424.8|29404.8|29423.8|29403.8|29424.8|29404.8|29423.8|29403.8|3
1653541320000|2022-05-26 05:02:00|29424.4|29404.4|29424.4|29404.4|29424.4|29404.4|29423.9|29403.9|3
1653541330000|2022-05-26 05:02:10|29425.7|29405.7|29426|29406|29426|29406|29425.7|29405.7|2
1653541340000|2022-05-26 05:02:20|29425.5|29405.5|29426|29406|29426|29406|29425.5|29405.5|2
1653541350000|2022-05-26 05:02:30|29426.5|29406.5|29426|29406|29426.5|29406.5|29426|29406|2
1653541360000|2022-05-26 05:02:40|29426.5|29406.5|29426|29406|29426.5|29406.5|29426|29406|4
1653541370000|2022-05-26 05:02:50|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1653541380000|2022-05-26 05:03:00|29426|29406|29426|29406|29426|29406|29426|29406|1
1653541390000|2022-05-26 05:03:10|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1653541400000|2022-05-26 05:03:20|29427|29407|29427|29407|29427|29407|29427|29407|1
1653541410000|2022-05-26 05:03:30|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1653541420000|2022-05-26 05:03:40|29426|29406|29425.5|29405.5|29426|29406|29425.5|29405.5|2
1653541430000|2022-05-26 05:03:50|29426|29406|29426|29406|29426|29406|29426|29406|1
1653541470000|2022-05-26 05:04:30|29433.3|29398.3|29432.9|29397.9|29433.3|29398.3|29432.9|29397.9|2
1653541480000|2022-05-26 05:04:40|29425.8|29405.8|29426|29406|29426.4|29406.4|29425.8|29405.8|3
1653541510000|2022-05-26 05:05:10|29426.5|29406.5|29427|29407|29427|29407|29426.5|29406.5|2
1653541520000|2022-05-26 05:05:20|29434|29399|29433.5|29398.5|29434|29399|29433.5|29398.5|2
1653541560000|2022-05-26 05:06:00|29434|29399|29434|29399|29434|29399|29434|29399|1
1653541570000|2022-05-26 05:06:10|29433.5|29398.5|29434|29399|29434|29399|29433.5|29398.5|2
1653541590000|2022-05-26 05:06:30|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1653541620000|2022-05-26 05:07:00|29433.3|29398.3|29425.3|29405.3|29433.3|29405.9|29425.3|29397.8|6
1653541630000|2022-05-26 05:07:10|29425.4|29405.4|29425.4|29405.4|29425.4|29405.4|29425.4|29405.4|1
1653541640000|2022-05-26 05:07:20|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|29425.8|29405.8|1
1653541650000|2022-05-26 05:07:30|29425.9|29405.9|29426.4|29406.4|29426.4|29406.4|29425.9|29405.9|2
1653541660000|2022-05-26 05:07:40|29426|29406|29424.8|29404.8|29426|29406|29424.8|29404.8|5
1653541670000|2022-05-26 05:07:50|29425.3|29405.3|29425.4|29405.4|29425.4|29405.4|29425.3|29405.3|2
1653541680000|2022-05-26 05:08:00|29425.5|29405.5|29425.8|29405.8|29426.9|29406.9|29425.5|29405.5|7
1653541690000|2022-05-26 05:08:10|29426.3|29406.3|29426.4|29406.4|29426.4|29406.4|29426.3|29406.3|2
1653541760000|2022-05-26 05:09:20|29426.5|29406.5|29428.3|29408.3|29428.3|29408.3|29426.5|29406.5|4
1653541780000|2022-05-26 05:09:40|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1653541800000|2022-05-26 05:10:00|29427.5|29407.5|29428.9|29408.9|29429.4|29409.4|29427.5|29407.5|7
1653541820000|2022-05-26 05:10:20|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1653541900000|2022-05-26 05:11:40|29429|29409|29431.9|29411.9|29431.9|29411.9|29429|29409|3
1653541910000|2022-05-26 05:11:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1653541950000|2022-05-26 05:12:30|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|29432.2|29412.2|1
1653541960000|2022-05-26 05:12:40|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1653541970000|2022-05-26 05:12:50|29433|29413|29432|29412|29439.4|29419.4|29432|29412|11
1653541980000|2022-05-26 05:13:00|29431.5|29411.5|29431.4|29411.4|29431.5|29411.5|29431.4|29411.4|2
1653542000000|2022-05-26 05:13:20|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1653542020000|2022-05-26 05:13:40|29431.4|29411.4|29431.1|29411.1|29431.4|29411.4|29431.1|29411.1|2
1653542040000|2022-05-26 05:14:00|29431.4|29411.4|29432.5|29412.5|29432.5|29412.5|29431.4|29411.4|3
1653542050000|2022-05-26 05:14:10|29432|29412|29432|29412|29432|29412|29431.5|29411.5|3
1653542060000|2022-05-26 05:14:20|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1653542080000|2022-05-26 05:14:40|29432|29412|29432|29412|29432|29412|29432|29412|1
1653542090000|2022-05-26 05:14:50|29432.5|29412.5|29438.7|29418.7|29438.7|29418.7|29432.5|29412.5|10
1653542120000|2022-05-26 05:15:20|29439.7|29419.7|29439.5|29419.5|29439.7|29419.7|29439.5|29419.5|2
1653542130000|2022-05-26 05:15:30|29439.9|29419.9|29438.7|29418.7|29440|29420|29438.5|29418.5|4
1653542140000|2022-05-26 05:15:40|29438.5|29418.5|29441.5|29421.5|29443|29423|29438.5|29418.5|6
1653542160000|2022-05-26 05:16:00|29441|29421|29440|29420|29441|29421|29438.5|29418.5|5
1653542170000|2022-05-26 05:16:10|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1653542200000|2022-05-26 05:16:40|29440|29420|29440.5|29420.5|29440.5|29420.5|29440|29420|2
1653542230000|2022-05-26 05:17:10|29440|29420|29447.7|29412.7|29447.7|29420|29440|29412.7|2
1653542240000|2022-05-26 05:17:20|29448.2|29413.2|29448.2|29413.2|29448.2|29413.2|29448.2|29413.2|1
1653542250000|2022-05-26 05:17:30|29447.7|29412.7|29448.2|29413.2|29448.2|29413.2|29447.7|29412.7|2
1653542260000|2022-05-26 05:17:40|29441.2|29421.2|29440.7|29420.7|29441.2|29421.2|29440.7|29420.7|4
1653542270000|2022-05-26 05:17:50|29441.2|29421.2|29441.2|29421.2|29441.2|29421.2|29441.2|29421.2|1
1653542280000|2022-05-26 05:18:00|29440.7|29420.7|29445.3|29425.3|29445.3|29425.3|29440.7|29420.7|6
1653542290000|2022-05-26 05:18:10|29444.8|29424.8|29445|29425|29445.3|29425.3|29444.8|29424.8|6
1653542310000|2022-05-26 05:18:30|29444.9|29424.9|29452.7|29417.7|29452.7|29425|29444.9|29417.7|3
1653542330000|2022-05-26 05:18:50|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1653542340000|2022-05-26 05:19:00|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|1
1653542350000|2022-05-26 05:19:10|29453|29418|29453|29418|29453|29418|29453|29418|1
1653542360000|2022-05-26 05:19:20|29453.2|29418.2|29459|29424|29459|29429.4|29446.1|29418.2|9
1653542370000|2022-05-26 05:19:30|29461|29426|29460.6|29425.6|29461.6|29426.6|29460.6|29425.6|4
1653542390000|2022-05-26 05:19:50|29461|29426|29461|29426|29461|29426|29461|29426|1
1653542400000|2022-05-26 05:20:00|29455.9|29435.9|29461.6|29426.6|29461.6|29435.9|29455.9|29426.6|2
1653542420000|2022-05-26 05:20:20|29462|29427|29462|29427|29462|29427|29462|29427|1
1653542470000|2022-05-26 05:21:10|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1653542480000|2022-05-26 05:21:20|29463|29428|29463.6|29428.6|29463.6|29428.6|29463|29428|2
1653542500000|2022-05-26 05:21:40|29463|29428|29462.6|29427.6|29463|29428|29462.6|29427.6|2
1653542550000|2022-05-26 05:22:30|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1653542560000|2022-05-26 05:22:40|29458.1|29438.1|29457.9|29437.9|29458.1|29438.1|29457.9|29437.9|2
1653542570000|2022-05-26 05:22:50|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|29458.1|29438.1|1
1653542580000|2022-05-26 05:23:00|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|1
1653542620000|2022-05-26 05:23:40|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1653542630000|2022-05-26 05:23:50|29457.3|29437.3|29457.3|29437.3|29457.3|29437.3|29457.3|29437.3|1
1653542640000|2022-05-26 05:24:00|29457.5|29437.5|29457.9|29437.9|29457.9|29437.9|29457.5|29437.5|2
1653542650000|2022-05-26 05:24:10|29457.4|29437.4|29457.9|29437.9|29457.9|29437.9|29457.4|29437.4|2
1653542660000|2022-05-26 05:24:20|29457.4|29437.4|29457.3|29437.3|29457.4|29437.4|29457.3|29437.3|2
1653542720000|2022-05-26 05:25:20|29453.7|29433.7|29452.4|29432.4|29453.7|29433.7|29452.4|29432.4|7
1653542740000|2022-05-26 05:25:40|29447.9|29427.9|29444.7|29424.7|29447.9|29427.9|29444.7|29424.7|6
1653542750000|2022-05-26 05:25:50|29445.6|29425.6|29447|29427|29447|29427|29445.6|29425.6|2
1653542760000|2022-05-26 05:26:00|29447.5|29427.5|29455|29420|29455|29427.7|29447.5|29419.7|4
1653542820000|2022-05-26 05:27:00|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|1
1653542860000|2022-05-26 05:27:40|29454|29419|29454|29419|29454|29419|29454|29419|1
1653543000000|2022-05-26 05:30:00|29453.6|29418.6|29454|29419|29454|29419|29453.6|29418.6|2
1653543040000|2022-05-26 05:30:40|29453.6|29418.6|29453.6|29418.6|29454|29419|29453.6|29418.6|3
1653543080000|2022-05-26 05:31:20|29453|29418|29453|29418|29453|29418|29453|29418|1
1653543190000|2022-05-26 05:33:10|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1653543250000|2022-05-26 05:34:10|29453|29418|29453|29418|29453|29418|29453|29418|1
1653543290000|2022-05-26 05:34:50|29452.6|29417.6|29453|29418|29453|29418|29452.6|29417.6|2
1653543330000|2022-05-26 05:35:30|29453.6|29418.6|29453|29418|29453.6|29418.6|29453|29418|2
1653543360000|2022-05-26 05:36:00|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|1
1653543390000|2022-05-26 05:36:30|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|1
1653543410000|2022-05-26 05:36:50|29453.4|29418.4|29453.6|29418.6|29453.6|29418.6|29453.4|29418.4|2
1653543430000|2022-05-26 05:37:10|29453.4|29418.4|29453|29418|29453.4|29418.4|29453|29418|2
1653543440000|2022-05-26 05:37:20|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1653543500000|2022-05-26 05:38:20|29453|29418|29453|29418|29453|29418|29453|29418|1
1653543520000|2022-05-26 05:38:40|29450|29415|29446|29411|29450|29415|29446|29411|3
1653543540000|2022-05-26 05:39:00|29447|29412|29448|29413|29448|29413|29447|29412|2
1653543600000|2022-05-26 05:40:00|29446|29411|29446|29411|29446|29411|29446|29411|1
1653543690000|2022-05-26 05:41:30|29447|29412|29447|29412|29447|29412|29447|29412|1
1653543930000|2022-05-26 05:45:30|29448.6|29413.6|29449|29414|29449.6|29414.6|29447|29412|5
1653543990000|2022-05-26 05:46:30|29449.4|29414.4|29449.7|29414.7|29449.7|29414.7|29449.4|29414.4|2
1653544000000|2022-05-26 05:46:40|29447.7|29412.7|29447.2|29412.2|29447.7|29412.7|29447.2|29412.2|2
1653544040000|2022-05-26 05:47:20|29447|29412|29445.9|29410.9|29447|29412|29445.9|29410.9|3
1653544060000|2022-05-26 05:47:40|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|1
1653544080000|2022-05-26 05:48:00|29446.4|29411.4|29445.9|29410.9|29446.6|29411.6|29445.9|29410.9|3
1653544090000|2022-05-26 05:48:10|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|1
1653544120000|2022-05-26 05:48:40|29445.9|29410.9|29442.5|29422.5|29445.9|29422.5|29442.5|29410.9|2
1653544180000|2022-05-26 05:49:40|29442.7|29422.7|29444.2|29424.2|29444.2|29424.2|29442.7|29422.7|3
1653544190000|2022-05-26 05:49:50|29443.7|29423.7|29443.2|29423.2|29443.7|29423.7|29443.2|29423.2|2
1653544200000|2022-05-26 05:50:00|29443.7|29423.7|29443.7|29423.7|29443.7|29423.7|29443.7|29423.7|1
1653544210000|2022-05-26 05:50:10|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1653544230000|2022-05-26 05:50:30|29445.2|29425.2|29449.7|29429.7|29452.1|29432.1|29445.2|29425.2|4
1653544320000|2022-05-26 05:52:00|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|1
1653544340000|2022-05-26 05:52:20|29459|29424|29450.5|29430.5|29459|29430.5|29450.5|29424|2
1653544530000|2022-05-26 05:55:30|29450.3|29430.3|29449.9|29429.9|29450.3|29430.3|29449.4|29429.4|3
1653544540000|2022-05-26 05:55:40|29449.4|29429.4|29445.9|29425.9|29449.4|29429.4|29445.9|29425.9|2
1653544550000|2022-05-26 05:55:50|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|1
1653544600000|2022-05-26 05:56:40|29446.4|29426.4|29446.9|29426.9|29446.9|29426.9|29446.4|29426.4|2
1653544620000|2022-05-26 05:57:00|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|1
1653544630000|2022-05-26 05:57:10|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1653544640000|2022-05-26 05:57:20|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|1
1653544650000|2022-05-26 05:57:30|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1653544680000|2022-05-26 05:58:00|29446.8|29426.8|29446.3|29426.3|29446.8|29426.8|29446.3|29426.3|2
1653544690000|2022-05-26 05:58:10|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|29446.3|29426.3|3
1653544700000|2022-05-26 05:58:20|29446.9|29426.9|29446.8|29426.8|29446.9|29426.9|29446.8|29426.8|2
1653544710000|2022-05-26 05:58:30|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|1
1653544740000|2022-05-26 05:59:00|29446|29426|29450.4|29415.4|29451.3|29426|29443.8|29415.4|5
1653544750000|2022-05-26 05:59:10|29446.3|29426.3|29446.1|29426.1|29446.3|29426.3|29446|29426|3
1653544770000|2022-05-26 05:59:30|29454|29419|29454|29419|29454.5|29419.5|29453|29418|4
1653544780000|2022-05-26 05:59:40|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1653544810000|2022-05-26 06:00:10|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1653544820000|2022-05-26 06:00:20|29453.4|29418.4|29452.8|29417.8|29453.4|29418.4|29452.8|29417.8|2
1653544830000|2022-05-26 06:00:30|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1653544900000|2022-05-26 06:01:40|29449.8|29414.8|29445.3|29425.3|29449.8|29425.3|29445.3|29414.8|2
1653544910000|2022-05-26 06:01:50|29449.8|29414.8|29445.3|29425.3|29449.8|29425.3|29445.3|29414.8|2
1653544920000|2022-05-26 06:02:00|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1653544930000|2022-05-26 06:02:10|29449.8|29414.8|29437.8|29417.8|29449.8|29417.8|29437.8|29414.8|2
1653544940000|2022-05-26 06:02:20|29436.8|29416.8|29441.9|29421.9|29441.9|29421.9|29436.8|29416.8|5
1653544950000|2022-05-26 06:02:30|29442.4|29422.4|29442.9|29422.9|29442.9|29422.9|29442.4|29422.4|2
1653544960000|2022-05-26 06:02:40|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1653545010000|2022-05-26 06:03:30|29449.4|29414.4|29449.4|29414.4|29449.4|29414.4|29449.4|29414.4|1
1653545020000|2022-05-26 06:03:40|29441.4|29421.4|29440.9|29420.9|29441.4|29421.4|29440.9|29420.9|2
1653545190000|2022-05-26 06:06:30|29440.8|29420.8|29446.8|29411.8|29448|29420.8|29440.8|29411.8|4
1653545200000|2022-05-26 06:06:40|29435.3|29415.3|29433.9|29413.9|29435.3|29415.3|29433.9|29413.9|6
1653545210000|2022-05-26 06:06:50|29434.4|29414.4|29431.8|29411.8|29434.4|29414.4|29431.8|29411.8|5
1653545220000|2022-05-26 06:07:00|29431.9|29411.9|29434.4|29414.4|29434.4|29414.4|29431.9|29411.9|4
1653545230000|2022-05-26 06:07:10|29434.9|29414.9|29436.9|29416.9|29436.9|29416.9|29434.9|29414.9|3
1653545250000|2022-05-26 06:07:30|29437.9|29417.9|29439.9|29419.9|29441.3|29421.3|29437.9|29417.9|4
1653545310000|2022-05-26 06:08:30|29439.4|29419.4|29439.9|29419.9|29439.9|29419.9|29438.9|29418.9|3
1653545320000|2022-05-26 06:08:40|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1653545330000|2022-05-26 06:08:50|29442|29422|29443.1|29423.1|29443.1|29423.1|29441.4|29421.4|5
1653545350000|2022-05-26 06:09:10|29444.4|29424.4|29444.4|29424.4|29444.4|29424.4|29444.4|29424.4|1
1653545390000|2022-05-26 06:09:50|29443.9|29423.9|29444.4|29424.4|29444.4|29424.4|29443.9|29423.9|2
1653545410000|2022-05-26 06:10:10|29443.9|29423.9|29443.9|29423.9|29444.4|29424.4|29443.9|29423.9|3
1653545430000|2022-05-26 06:10:30|29444.4|29424.4|29443.9|29423.9|29444.4|29424.4|29443.9|29423.9|2
1653545480000|2022-05-26 06:11:20|29450.9|29415.9|29451.4|29416.4|29451.4|29416.4|29450.9|29415.9|2
1653545520000|2022-05-26 06:12:00|29450.9|29415.9|29450.9|29415.9|29450.9|29415.9|29450.9|29415.9|1
1653545560000|2022-05-26 06:12:40|29450.8|29415.8|29450.9|29415.9|29450.9|29415.9|29450.8|29415.8|6
1653545570000|2022-05-26 06:12:50|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1653545580000|2022-05-26 06:13:00|29450.4|29415.4|29440.3|29420.3|29450.4|29420.3|29440.3|29415.4|2
1653545600000|2022-05-26 06:13:20|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1653545710000|2022-05-26 06:15:10|29442.4|29422.4|29444.4|29424.4|29444.4|29424.4|29442.4|29422.4|3
1653545720000|2022-05-26 06:15:20|29443.9|29423.9|29442.3|29422.3|29443.9|29423.9|29441.9|29421.9|3
1653545730000|2022-05-26 06:15:30|29442.4|29422.4|29442.4|29422.4|29442.9|29422.9|29442.4|29422.4|3
1653545740000|2022-05-26 06:15:40|29443.4|29423.4|29445.4|29425.4|29445.4|29425.4|29443.4|29423.4|3
1653545750000|2022-05-26 06:15:50|29445.9|29425.9|29448.3|29428.3|29448.3|29428.3|29445.9|29425.9|4
1653545770000|2022-05-26 06:16:10|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|1
1653545780000|2022-05-26 06:16:20|29447.4|29427.4|29447.3|29427.3|29447.4|29427.4|29447.3|29427.3|2
1653545810000|2022-05-26 06:16:50|29446.9|29426.9|29443.4|29423.4|29446.9|29426.9|29443.4|29423.4|5
1653545830000|2022-05-26 06:17:10|29442.5|29422.5|29441.8|29421.8|29442.5|29422.5|29441.8|29421.8|2
1653545840000|2022-05-26 06:17:20|29441.9|29421.9|29437.9|29417.9|29443.5|29423.5|29437.9|29417.9|9
1653545850000|2022-05-26 06:17:30|29437.4|29417.4|29437.9|29417.9|29437.9|29417.9|29437.4|29417.4|2
1653545860000|2022-05-26 06:17:40|29439.8|29419.8|29439.9|29419.9|29439.9|29419.9|29439.8|29419.8|2
1653545900000|2022-05-26 06:18:20|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|1
1653545950000|2022-05-26 06:19:10|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|1
1653545970000|2022-05-26 06:19:30|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1653545980000|2022-05-26 06:19:40|29444.5|29424.5|29445.6|29425.6|29445.6|29425.6|29444.5|29424.5|3
1653545990000|2022-05-26 06:19:50|29446.1|29426.1|29445.5|29425.5|29446.1|29426.1|29445.5|29425.5|4
1653546000000|2022-05-26 06:20:00|29445.1|29425.1|29445.5|29425.5|29445.5|29425.5|29445.1|29425.1|4
1653546030000|2022-05-26 06:20:30|29445.1|29425.1|29443.6|29423.6|29445.1|29425.1|29443.6|29423.6|2
1653546080000|2022-05-26 06:21:20|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653546110000|2022-05-26 06:21:50|29444.6|29424.6|29444.6|29424.6|29445.1|29425.1|29444.6|29424.6|3
1653546120000|2022-05-26 06:22:00|29445.1|29425.1|29444.6|29424.6|29445.1|29425.1|29444.6|29424.6|2
1653546130000|2022-05-26 06:22:10|29444.1|29424.1|29444.6|29424.6|29444.6|29424.6|29444.1|29424.1|2
1653546140000|2022-05-26 06:22:20|29444.1|29424.1|29444.1|29424.1|29444.6|29424.6|29444.1|29424.1|3
1653546160000|2022-05-26 06:22:40|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|1
1653546170000|2022-05-26 06:22:50|29443.1|29423.1|29442|29422|29443.1|29423.1|29442|29422|4
1653546180000|2022-05-26 06:23:00|29442.5|29422.5|29437|29417|29444.5|29424.5|29437|29417|8
1653546190000|2022-05-26 06:23:10|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|1
1653546230000|2022-05-26 06:23:50|29437.1|29417.1|29435.7|29415.7|29437.1|29417.1|29435.7|29415.7|2
1653546250000|2022-05-26 06:24:10|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|1
1653546280000|2022-05-26 06:24:40|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1653546300000|2022-05-26 06:25:00|29438.5|29418.5|29441.4|29421.4|29442.4|29422.4|29438.5|29418.5|7
1653546310000|2022-05-26 06:25:10|29441.9|29421.9|29441.4|29421.4|29441.9|29421.9|29441.4|29421.4|2
1653546320000|2022-05-26 06:25:20|29441.9|29421.9|29450.6|29415.6|29451|29423.9|29441.9|29415.6|6
1653546350000|2022-05-26 06:25:50|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1653546370000|2022-05-26 06:26:10|29451|29416|29451|29416|29451|29416|29451|29416|1
1653546460000|2022-05-26 06:27:40|29451.4|29416.4|29447.1|29427.1|29451.6|29427.1|29447.1|29416.4|4
1653546470000|2022-05-26 06:27:50|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1653546500000|2022-05-26 06:28:20|29447.1|29427.1|29449.6|29429.6|29449.6|29429.6|29447.1|29427.1|4
1653546510000|2022-05-26 06:28:30|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1653546550000|2022-05-26 06:29:10|29448.6|29428.6|29448|29428|29448.6|29428.6|29448|29428|2
1653546560000|2022-05-26 06:29:20|29449.1|29429.1|29449.6|29429.6|29449.6|29429.6|29449.1|29429.1|2
1653546570000|2022-05-26 06:29:30|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1653546590000|2022-05-26 06:29:50|29451.6|29431.6|29451.1|29431.1|29451.6|29431.6|29451.1|29431.1|2
1653546600000|2022-05-26 06:30:00|29451.6|29431.6|29451.1|29431.1|29451.6|29431.6|29451.1|29431.1|6
1653546610000|2022-05-26 06:30:10|29451.6|29431.6|29448|29428|29451.6|29431.6|29448|29428|2
1653546620000|2022-05-26 06:30:20|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1653546630000|2022-05-26 06:30:30|29445.2|29425.2|29441.6|29421.6|29445.2|29425.2|29441.6|29421.6|4
1653546790000|2022-05-26 06:33:10|29440.9|29420.9|29440.9|29420.9|29440.9|29420.9|29440.9|29420.9|1
1653546800000|2022-05-26 06:33:20|29440.4|29420.4|29432.5|29412.5|29440.4|29420.4|29432.5|29412.5|7
1653546830000|2022-05-26 06:33:50|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|1
1653546870000|2022-05-26 06:34:30|29432.5|29412.5|29432.9|29412.9|29432.9|29412.9|29432.5|29412.5|2
1653546880000|2022-05-26 06:34:40|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1653546900000|2022-05-26 06:35:00|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|1
1653546910000|2022-05-26 06:35:10|29433.4|29413.4|29433.5|29413.5|29433.5|29413.5|29433.1|29413.1|4
1653546920000|2022-05-26 06:35:20|29433.1|29413.1|29433.4|29413.4|29433.5|29413.5|29432.9|29412.9|9
1653546930000|2022-05-26 06:35:30|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|29432.9|29412.9|1
1653546940000|2022-05-26 06:35:40|29433.4|29413.4|29433.5|29413.5|29433.5|29413.5|29432.9|29412.9|6
1653546950000|2022-05-26 06:35:50|29433.6|29413.6|29433.5|29413.5|29434.9|29414.9|29433.5|29413.5|6
1653546960000|2022-05-26 06:36:00|29436.5|29416.5|29440.5|29420.5|29440.5|29420.5|29436.5|29416.5|6
1653547020000|2022-05-26 06:37:00|29441.5|29421.5|29438.6|29418.6|29445.5|29425.5|29438.6|29418.6|8
1653547070000|2022-05-26 06:37:50|29439.6|29419.6|29439.7|29419.7|29439.7|29419.7|29439.6|29419.6|2
1653547090000|2022-05-26 06:38:10|29438.5|29418.5|29438.1|29418.1|29438.5|29418.5|29438.1|29418.1|2
1653547190000|2022-05-26 06:39:50|29438.5|29418.5|29444.6|29424.6|29444.6|29424.6|29438.5|29418.5|5
1653547260000|2022-05-26 06:41:00|29445.1|29425.1|29447.6|29427.6|29447.6|29427.6|29445.1|29425.1|2
1653547270000|2022-05-26 06:41:10|29449.2|29429.2|29449.6|29429.6|29449.6|29429.6|29449.2|29429.2|2
1653547290000|2022-05-26 06:41:30|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1653547310000|2022-05-26 06:41:50|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1653547340000|2022-05-26 06:42:20|29447.6|29427.6|29447.6|29427.6|29447.7|29427.7|29447.6|29427.6|3
1653547370000|2022-05-26 06:42:50|29444.2|29424.2|29443.1|29423.1|29444.2|29424.2|29443.1|29423.1|3
1653547380000|2022-05-26 06:43:00|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|1
1653547390000|2022-05-26 06:43:10|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1653547400000|2022-05-26 06:43:20|29442.6|29422.6|29442.6|29422.6|29442.6|29422.6|29442.6|29422.6|1
1653547560000|2022-05-26 06:46:00|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1653547570000|2022-05-26 06:46:10|29442.1|29422.1|29442.1|29422.1|29442.5|29422.5|29442.1|29422.1|3
1653547580000|2022-05-26 06:46:20|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.1|29422.1|9
1653547590000|2022-05-26 06:46:30|29441.6|29421.6|29440|29420|29441.6|29421.6|29440|29420|2
1653547610000|2022-05-26 06:46:50|29438.3|29418.3|29437.5|29417.5|29438.3|29418.3|29437.5|29417.5|3
1653547650000|2022-05-26 06:47:30|29438.5|29418.5|29440|29420|29440|29420|29438.5|29418.5|2
1653547680000|2022-05-26 06:48:00|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|29440.5|29420.5|1
1653547720000|2022-05-26 06:48:40|29440|29420|29440|29420|29440|29420|29440|29420|1
1653547730000|2022-05-26 06:48:50|29440.5|29420.5|29440|29420|29440.5|29420.5|29440|29420|2
1653547750000|2022-05-26 06:49:10|29440.5|29420.5|29440.7|29420.7|29440.7|29420.7|29440.5|29420.5|2
1653547760000|2022-05-26 06:49:20|29441|29421|29441|29421|29441|29421|29441|29421|1
1653547770000|2022-05-26 06:49:30|29442.5|29422.5|29451|29416|29451|29426.1|29442.5|29416|5
1653547780000|2022-05-26 06:49:40|29451.4|29416.4|29451.4|29416.4|29451.4|29416.4|29451.4|29416.4|1
1653547800000|2022-05-26 06:50:00|29451|29416|29451|29416|29451|29416|29451|29416|1
1653547820000|2022-05-26 06:50:20|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1653547830000|2022-05-26 06:50:30|29442.9|29422.9|29442.9|29422.9|29442.9|29422.9|29442.9|29422.9|1
1653547850000|2022-05-26 06:50:50|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|29442.5|29422.5|1
1653547970000|2022-05-26 06:52:50|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1653548020000|2022-05-26 06:53:40|29440.4|29420.4|29437.4|29417.4|29440.4|29420.4|29437.4|29417.4|2
1653548030000|2022-05-26 06:53:50|29436.6|29416.6|29432.5|29412.5|29436.6|29416.6|29432.5|29412.5|3
1653548040000|2022-05-26 06:54:00|29432.9|29412.9|29432.5|29412.5|29432.9|29412.9|29432.5|29412.5|2
1653548080000|2022-05-26 06:54:40|29430.9|29410.9|29430.9|29410.9|29430.9|29410.9|29430.9|29410.9|1
1653548090000|2022-05-26 06:54:50|29431.2|29411.2|29424.4|29404.4|29431.2|29411.2|29424.4|29404.4|9
1653548100000|2022-05-26 06:55:00|29423.9|29403.9|29423.9|29403.9|29423.9|29403.9|29423.9|29403.9|1
1653548120000|2022-05-26 06:55:20|29432.7|29397.7|29433.2|29398.2|29433.2|29398.2|29432.7|29397.7|2
1653548130000|2022-05-26 06:55:30|29432|29397|29431|29396|29433.2|29400.8|29420.3|29394.8|15
1653548180000|2022-05-26 06:56:20|29431.4|29396.4|29424.4|29404.4|29431.4|29404.4|29424.4|29396.4|2
1653548190000|2022-05-26 06:56:30|29423.9|29403.9|29424.5|29404.5|29424.5|29404.5|29423.9|29403.9|6
1653548200000|2022-05-26 06:56:40|29424.1|29404.1|29432.7|29397.7|29433.5|29404.1|29423.9|29397.7|5
1653548210000|2022-05-26 06:56:50|29433.2|29398.2|29427.5|29407.5|29433.2|29407.5|29427.5|29398.2|2
1653548300000|2022-05-26 06:58:20|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|1
1653548310000|2022-05-26 06:58:30|29427.5|29407.5|29427.1|29407.1|29427.5|29407.5|29427.1|29407.1|4
1653548320000|2022-05-26 06:58:40|29426.1|29406.1|29432.1|29397.1|29433.6|29406.1|29426.1|29397.1|3
1653548350000|2022-05-26 06:59:10|29431|29396|29431|29396|29431|29396|29431|29396|1
1653548360000|2022-05-26 06:59:20|29421.5|29401.5|29422.1|29402.1|29422.1|29402.1|29421.5|29401.5|2
1653548370000|2022-05-26 06:59:30|29421.5|29401.5|29420.4|29400.4|29421.5|29401.5|29420.4|29400.4|2
1653548390000|2022-05-26 06:59:50|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1653548410000|2022-05-26 07:00:10|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|29419.1|29399.1|1
1653548420000|2022-05-26 07:00:20|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1653548470000|2022-05-26 07:01:10|29417.5|29397.5|29415.5|29395.5|29417.5|29397.5|29415.5|29395.5|3
1653548480000|2022-05-26 07:01:20|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|1
1653548490000|2022-05-26 07:01:30|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1653548500000|2022-05-26 07:01:40|29416|29396|29416|29396|29416|29396|29416|29396|1
1653548510000|2022-05-26 07:01:50|29415.5|29395.5|29415.2|29395.2|29416|29396|29415.2|29395.2|4
1653548520000|2022-05-26 07:02:00|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|29414.7|29394.7|1
1653548530000|2022-05-26 07:02:10|29415.2|29395.2|29407|29387|29417|29395.2|29407|29382|6
1653548540000|2022-05-26 07:02:20|29405.5|29385.5|29408.6|29373.6|29409|29385.5|29402.5|29373.6|4
1653548570000|2022-05-26 07:02:50|29407.6|29372.6|29407.6|29372.6|29407.6|29372.6|29407.6|29372.6|1
1653548580000|2022-05-26 07:03:00|29407|29372|29406.6|29371.6|29407|29372|29406.6|29371.6|2
1653548590000|2022-05-26 07:03:10|29401.4|29381.4|29402.6|29382.6|29402.6|29382.6|29401.4|29381.4|2
1653548600000|2022-05-26 07:03:20|29403.1|29383.1|29403.1|29383.1|29403.1|29383.1|29402.6|29382.6|5
1653548610000|2022-05-26 07:03:30|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|1
1653548620000|2022-05-26 07:03:40|29402.1|29382.1|29401.6|29381.6|29402.1|29382.1|29401.6|29381.6|2
1653548640000|2022-05-26 07:04:00|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|1
1653548660000|2022-05-26 07:04:20|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|1
1653548680000|2022-05-26 07:04:40|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|1
1653548690000|2022-05-26 07:04:50|29402.6|29382.6|29402.1|29382.1|29402.6|29382.6|29402.1|29382.1|2
1653548710000|2022-05-26 07:05:10|29402.6|29382.6|29402.1|29382.1|29402.6|29382.6|29402.1|29382.1|4
1653548720000|2022-05-26 07:05:20|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|29401.6|29381.6|1
1653548730000|2022-05-26 07:05:30|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|29402.1|29382.1|1
1653548740000|2022-05-26 07:05:40|29402.6|29382.6|29402.1|29382.1|29402.6|29382.6|29401.6|29381.6|4
1653548770000|2022-05-26 07:06:10|29401.6|29381.6|29402.1|29382.1|29402.1|29382.1|29401.6|29381.6|6
1653548780000|2022-05-26 07:06:20|29401.6|29381.6|29402.1|29382.1|29402.1|29382.1|29401.6|29381.6|2
1653548800000|2022-05-26 07:06:40|29407.3|29372.3|29405.6|29370.6|29407.3|29380.1|29399.1|29370.6|4
1653548810000|2022-05-26 07:06:50|29405.1|29370.1|29405.1|29370.1|29405.1|29370.1|29405.1|29370.1|1
1653548820000|2022-05-26 07:07:00|29405.6|29370.6|29405.8|29370.8|29405.8|29370.8|29405.6|29370.6|2
1653548830000|2022-05-26 07:07:10|29407|29372|29407|29372|29407|29372|29407|29372|1
1653548920000|2022-05-26 07:08:40|29397.5|29377.5|29395.5|29375.5|29397.5|29377.5|29395.4|29375.4|3
1653548930000|2022-05-26 07:08:50|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|1
1653548940000|2022-05-26 07:09:00|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|1
1653548960000|2022-05-26 07:09:20|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|29395.4|29375.4|1
1653548990000|2022-05-26 07:09:50|29395.3|29375.3|29396.5|29376.5|29396.5|29376.5|29395.3|29375.3|3
1653549020000|2022-05-26 07:10:20|29396.4|29376.4|29395.4|29375.4|29396.4|29376.4|29395.4|29375.4|2
1653549040000|2022-05-26 07:10:40|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|1
1653549050000|2022-05-26 07:10:50|29396.4|29376.4|29396.4|29376.4|29396.4|29376.4|29396.4|29376.4|1
1653549060000|2022-05-26 07:11:00|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|1
1653549090000|2022-05-26 07:11:30|29396.9|29376.9|29396.9|29376.9|29396.9|29376.9|29396.5|29376.5|3
1653549100000|2022-05-26 07:11:40|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|29396.5|29376.5|1
1653549130000|2022-05-26 07:12:10|29396.9|29376.9|29396.5|29376.5|29396.9|29376.9|29396.5|29376.5|2
1653549150000|2022-05-26 07:12:30|29397.4|29377.4|29403.5|29383.5|29403.5|29383.5|29397.4|29377.4|9
1653549160000|2022-05-26 07:12:40|29403.1|29383.1|29403.5|29383.5|29403.5|29383.5|29403|29383|3
1653549170000|2022-05-26 07:12:50|29403.1|29383.1|29406.1|29386.1|29406.1|29386.1|29402.6|29382.6|5
1653549180000|2022-05-26 07:13:00|29406.5|29386.5|29405.3|29385.3|29406.5|29386.5|29405.3|29385.3|3
1653549190000|2022-05-26 07:13:10|29405.2|29385.2|29405.2|29385.2|29405.5|29385.5|29404|29384|6
1653549200000|2022-05-26 07:13:20|29405.7|29385.7|29402.1|29382.1|29405.7|29385.7|29402.1|29382.1|5
1653549210000|2022-05-26 07:13:30|29406.2|29386.2|29404.1|29384.1|29406.5|29386.5|29404.1|29384.1|4
1653549340000|2022-05-26 07:15:40|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|29403.5|29383.5|1
1653549420000|2022-05-26 07:17:00|29402.1|29382.1|29401.5|29381.5|29402.1|29382.1|29401.5|29381.5|2
1653549470000|2022-05-26 07:17:50|29402|29382|29402|29382|29402.1|29382.1|29402|29382|3
1653549480000|2022-05-26 07:18:00|29402.1|29382.1|29402|29382|29402.1|29382.1|29402|29382|2
1653549500000|2022-05-26 07:18:20|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1653549550000|2022-05-26 07:19:10|29400.4|29380.4|29400.4|29380.4|29400.4|29380.4|29400.4|29380.4|1
1653549570000|2022-05-26 07:19:30|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|29401.5|29381.5|1
1653549670000|2022-05-26 07:21:10|29401.1|29381.1|29401.5|29381.5|29401.5|29381.5|29401.1|29381.1|2
1653549690000|2022-05-26 07:21:30|29401.1|29381.1|29401.1|29381.1|29401.1|29381.1|29401.1|29381.1|1
1653549700000|2022-05-26 07:21:40|29401.5|29381.5|29400.6|29380.6|29401.5|29381.5|29400.6|29380.6|2
1653549710000|2022-05-26 07:21:50|29401.1|29381.1|29400.5|29380.5|29401.1|29381.1|29400.5|29380.5|3
1653549720000|2022-05-26 07:22:00|29396.5|29376.5|29396|29376|29396.5|29376.5|29396|29376|2
1653549730000|2022-05-26 07:22:10|29395.5|29375.5|29391.1|29371.1|29396|29376|29391.1|29371.1|5
1653549740000|2022-05-26 07:22:20|29390.5|29370.5|29386.6|29366.6|29391.1|29371.1|29386.6|29366.6|5
1653549780000|2022-05-26 07:23:00|29387|29367|29389.8|29369.8|29389.8|29369.8|29387|29367|2
1653549790000|2022-05-26 07:23:10|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|29386.6|29366.6|1
1653549860000|2022-05-26 07:24:20|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|1
1653549880000|2022-05-26 07:24:40|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|1
1653549890000|2022-05-26 07:24:50|29387.1|29367.1|29387.1|29367.1|29387.1|29367.1|29387.1|29367.1|1
1653549910000|2022-05-26 07:25:10|29389|29369|29390|29370|29390.1|29370.1|29389|29369|4
1653549920000|2022-05-26 07:25:20|29390.1|29370.1|29390.1|29370.1|29390.1|29370.1|29390|29370|3
1653549930000|2022-05-26 07:25:30|29390|29370|29390|29370|29390|29370|29390|29370|1
1653549940000|2022-05-26 07:25:40|29390.4|29370.4|29390.4|29370.4|29390.4|29370.4|29390.4|29370.4|1
1653549950000|2022-05-26 07:25:50|29390.2|29370.2|29387.5|29367.5|29390.2|29370.2|29387.5|29367.5|3
1653549960000|2022-05-26 07:26:00|29387.1|29367.1|29390.4|29370.4|29390.5|29370.5|29387.1|29367.1|7
1653549970000|2022-05-26 07:26:10|29390.5|29370.5|29393.5|29373.5|29393.5|29373.5|29390.5|29370.5|7
1653549980000|2022-05-26 07:26:20|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|29393.1|29373.1|1
1653549990000|2022-05-26 07:26:30|29401|29366|29401|29366|29401|29366|29401|29366|1
1653550000000|2022-05-26 07:26:40|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1653550010000|2022-05-26 07:26:50|29391.5|29371.5|29391.5|29371.5|29392.1|29372.1|29391.5|29371.5|3
1653550020000|2022-05-26 07:27:00|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1653550030000|2022-05-26 07:27:10|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1653550040000|2022-05-26 07:27:20|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|29392.1|29372.1|1
1653550060000|2022-05-26 07:27:40|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1653550120000|2022-05-26 07:28:40|29391.4|29371.4|29391.4|29371.4|29391.4|29371.4|29391.4|29371.4|1
1653550130000|2022-05-26 07:28:50|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|29391.5|29371.5|1
1653550310000|2022-05-26 07:31:50|29391|29371|29391|29371|29391|29371|29391|29371|1
1653550410000|2022-05-26 07:33:30|29390.2|29370.2|29390.2|29370.2|29390.2|29370.2|29390.2|29370.2|1
1653550430000|2022-05-26 07:33:50|29391|29371|29391|29371|29391|29371|29391|29371|1
1653550510000|2022-05-26 07:35:10|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|1
1653550530000|2022-05-26 07:35:30|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|29389.1|29369.1|1
1653550540000|2022-05-26 07:35:40|29387.1|29367.1|29386.5|29366.5|29387.1|29367.1|29386.5|29366.5|2
1653550560000|2022-05-26 07:36:00|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|1
1653550580000|2022-05-26 07:36:20|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|1
1653550630000|2022-05-26 07:37:10|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|29385.4|29365.4|1
1653550670000|2022-05-26 07:37:50|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|29386.5|29366.5|1
1653550720000|2022-05-26 07:38:40|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|29389.6|29369.6|1
1653550790000|2022-05-26 07:39:50|29388.1|29368.1|29386.5|29366.5|29388.1|29368.1|29386.5|29366.5|2
1653550830000|2022-05-26 07:40:30|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|29386.1|29366.1|1
1653550890000|2022-05-26 07:41:30|29384|29364|29385.4|29365.4|29385.4|29365.4|29384|29364|3
1653550900000|2022-05-26 07:41:40|29380|29360|29384.6|29349.6|29384.6|29360|29377.5|29348.6|6
1653550940000|2022-05-26 07:42:20|29385|29350|29385|29350|29385|29350|29385|29350|1
1653550950000|2022-05-26 07:42:30|29372.6|29352.6|29371.6|29351.6|29372.6|29352.6|29371.6|29351.6|2
1653550960000|2022-05-26 07:42:40|29372.1|29352.1|29370.9|29350.9|29372.1|29352.1|29370.9|29350.9|5
1653550970000|2022-05-26 07:42:50|29371.2|29351.2|29370.7|29350.7|29371.2|29351.2|29370.7|29350.7|4
1653550980000|2022-05-26 07:43:00|29371.2|29351.2|29371.2|29351.2|29371.2|29351.2|29371.2|29351.2|1
1653550990000|2022-05-26 07:43:10|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|1
1653551000000|2022-05-26 07:43:20|29371.6|29351.6|29370.9|29350.9|29371.6|29351.6|29370.9|29350.9|2
1653551010000|2022-05-26 07:43:30|29370.5|29350.5|29370.9|29350.9|29370.9|29350.9|29370.5|29350.5|3
1653551030000|2022-05-26 07:43:50|29371.5|29351.5|29368.8|29348.8|29371.5|29351.5|29368.8|29348.8|3
1653551040000|2022-05-26 07:44:00|29368.3|29348.3|29360.6|29325.6|29368.3|29348.3|29353.1|29325.6|11
1653551050000|2022-05-26 07:44:10|29356.5|29336.5|29357.5|29337.5|29357.5|29337.5|29356.5|29336.5|3
1653551060000|2022-05-26 07:44:20|29357.2|29337.2|29357.5|29337.5|29357.5|29337.5|29357|29337|4
1653551070000|2022-05-26 07:44:30|29362|29342|29363.1|29343.1|29363.1|29343.1|29362|29342|3
1653551080000|2022-05-26 07:44:40|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1653551090000|2022-05-26 07:44:50|29363.1|29343.1|29360.4|29340.4|29363.1|29343.1|29360.2|29340.2|5
1653551100000|2022-05-26 07:45:00|29357|29337|29356.6|29336.6|29362.5|29337|29356.3|29327|5
1653551130000|2022-05-26 07:45:30|29357|29337|29357|29337|29357.1|29337.1|29357|29337|9
1653551140000|2022-05-26 07:45:40|29357.1|29337.1|29357.6|29337.6|29357.6|29337.6|29357|29337|4
1653551150000|2022-05-26 07:45:50|29357.8|29337.8|29358.1|29338.1|29358.1|29338.1|29357.8|29337.8|2
1653551180000|2022-05-26 07:46:20|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|1
1653551200000|2022-05-26 07:46:40|29358|29338|29358|29338|29358|29338|29358|29338|1
1653551240000|2022-05-26 07:47:20|29357.6|29337.6|29357.6|29337.6|29357.6|29337.6|29357.6|29337.6|1
1653551300000|2022-05-26 07:48:20|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|1
1653551310000|2022-05-26 07:48:30|29359.6|29339.6|29360.5|29340.5|29360.5|29340.5|29359.6|29339.6|3
1653551320000|2022-05-26 07:48:40|29361.5|29341.5|29369.6|29349.6|29369.6|29349.6|29361.5|29341.5|10
1653551330000|2022-05-26 07:48:50|29369.1|29349.1|29369.6|29349.6|29369.6|29349.6|29369.1|29349.1|4
1653551370000|2022-05-26 07:49:30|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|29369.5|29349.5|1
1653551380000|2022-05-26 07:49:40|29373.5|29353.5|29373.6|29353.6|29374.5|29354.5|29373.5|29353.5|5
1653551400000|2022-05-26 07:50:00|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|1
1653551410000|2022-05-26 07:50:10|29371.5|29351.5|29369.1|29349.1|29371.5|29351.5|29369.1|29349.1|4
1653551430000|2022-05-26 07:50:30|29368.5|29348.5|29373.6|29353.6|29374.1|29354.1|29368.5|29348.5|6
1653551440000|2022-05-26 07:50:40|29374.1|29354.1|29373.6|29353.6|29374.1|29354.1|29373.6|29353.6|4
1653551460000|2022-05-26 07:51:00|29374.1|29354.1|29374.5|29354.5|29374.5|29354.5|29374.1|29354.1|2
1653551470000|2022-05-26 07:51:10|29376.1|29356.1|29378.6|29358.6|29379.1|29359.1|29376.1|29356.1|7
1653551480000|2022-05-26 07:51:20|29378.1|29358.1|29381.5|29361.5|29381.5|29361.5|29375.1|29355.1|7
1653551500000|2022-05-26 07:51:40|29382.5|29362.5|29382|29362|29382.5|29362.5|29382|29362|2
1653551530000|2022-05-26 07:52:10|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|29382.1|29362.1|1
1653551540000|2022-05-26 07:52:20|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1653551560000|2022-05-26 07:52:40|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1653551600000|2022-05-26 07:53:20|29381.1|29361.1|29381.6|29361.6|29381.6|29361.6|29381.1|29361.1|2
1653551630000|2022-05-26 07:53:50|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1653551700000|2022-05-26 07:55:00|29380.6|29360.6|29380.6|29360.6|29380.6|29360.6|29380.6|29360.6|1
1653551760000|2022-05-26 07:56:00|29381.6|29361.6|29380.3|29360.3|29381.6|29361.6|29379.3|29359.3|4
1653551770000|2022-05-26 07:56:10|29380.5|29360.5|29380.7|29360.7|29380.7|29360.7|29380.5|29360.5|2
1653551780000|2022-05-26 07:56:20|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1653551800000|2022-05-26 07:56:40|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1653551830000|2022-05-26 07:57:10|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|29381.6|29361.6|1
1653551890000|2022-05-26 07:58:10|29381.1|29361.1|29379.5|29359.5|29381.1|29361.1|29379.5|29359.5|3
1653551900000|2022-05-26 07:58:20|29381.1|29361.1|29381.6|29361.6|29382.1|29362.1|29381.1|29361.1|4
1653551950000|2022-05-26 07:59:10|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|29381.1|29361.1|1
1653551960000|2022-05-26 07:59:20|29380.6|29360.6|29380.1|29360.1|29380.6|29360.6|29380.1|29360.1|2
1653551970000|2022-05-26 07:59:30|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|29379.6|29359.6|1
1653551980000|2022-05-26 07:59:40|29379.1|29359.1|29379.1|29359.1|29379.1|29359.1|29379.1|29359.1|1
1653551990000|2022-05-26 07:59:50|29378.6|29358.6|29371.6|29351.6|29378.6|29358.6|29371.6|29351.6|4
1653552000000|2022-05-26 08:00:00|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|29372.1|29352.1|1
1653552010000|2022-05-26 08:00:10|29373.1|29353.1|29376.1|29356.1|29376.1|29356.1|29372.1|29352.1|3
1653552100000|2022-05-26 08:01:40|29375.3|29355.3|29375.3|29355.3|29375.3|29355.3|29375.3|29355.3|1
1653552110000|2022-05-26 08:01:50|29375.2|29355.2|29375.3|29355.3|29375.3|29355.3|29375.2|29355.2|6
1653552120000|2022-05-26 08:02:00|29366.1|29346.1|29370.6|29335.6|29371|29346.1|29365.1|29335.6|4
1653552130000|2022-05-26 08:02:10|29371|29336|29361.5|29341.5|29371|29342.5|29361.5|29335.6|4
1653552180000|2022-05-26 08:03:00|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|29362.1|29342.1|1
1653552190000|2022-05-26 08:03:10|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1653552200000|2022-05-26 08:03:20|29362.5|29342.5|29362.1|29342.1|29365.4|29345.4|29362.1|29342.1|3
1653552210000|2022-05-26 08:03:30|29361.5|29341.5|29365.4|29345.4|29365.4|29345.4|29361.5|29341.5|3
1653552220000|2022-05-26 08:03:40|29363.8|29343.8|29361.6|29341.6|29363.8|29343.8|29361.6|29341.6|3
1653552240000|2022-05-26 08:04:00|29359.6|29339.6|29349.5|29329.5|29359.6|29339.6|29347.1|29321|9
1653552270000|2022-05-26 08:04:30|29350.1|29330.1|29350.1|29330.1|29350.1|29330.1|29350.1|29330.1|1
1653552300000|2022-05-26 08:05:00|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1653552340000|2022-05-26 08:05:40|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1653552350000|2022-05-26 08:05:50|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1653552410000|2022-05-26 08:06:50|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|1
1653552420000|2022-05-26 08:07:00|29353.1|29333.1|29350.5|29330.5|29353.1|29333.1|29350.5|29330.5|2
1653552430000|2022-05-26 08:07:10|29351.5|29331.5|29352.1|29332.1|29352.1|29332.1|29351.5|29331.5|2
1653552440000|2022-05-26 08:07:20|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1653552450000|2022-05-26 08:07:30|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|29353.1|29333.1|1
1653552460000|2022-05-26 08:07:40|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|1
1653552510000|2022-05-26 08:08:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1653552520000|2022-05-26 08:08:40|29352.1|29332.1|29356.5|29336.5|29356.5|29336.5|29352|29332|6
1653552570000|2022-05-26 08:09:30|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1653552580000|2022-05-26 08:09:40|29359.1|29339.1|29359.1|29339.1|29359.1|29339.1|29359.1|29339.1|1
1653552590000|2022-05-26 08:09:50|29359|29339|29360.1|29340.1|29360.1|29340.1|29359|29339|2
1653552600000|2022-05-26 08:10:00|29360.5|29340.5|29358.1|29338.1|29360.5|29340.5|29358.1|29338.1|2
1653552670000|2022-05-26 08:11:10|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1653552700000|2022-05-26 08:11:40|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|1
1653552720000|2022-05-26 08:12:00|29358.5|29338.5|29363|29343|29363|29343|29358.5|29338.5|3
1653552730000|2022-05-26 08:12:10|29363.1|29343.1|29363.5|29343.5|29363.5|29343.5|29363.1|29343.1|2
1653552740000|2022-05-26 08:12:20|29367.5|29347.5|29365.1|29345.1|29369|29349|29365.1|29345.1|6
1653552750000|2022-05-26 08:12:30|29364.1|29344.1|29364.1|29344.1|29364.1|29344.1|29364.1|29344.1|1
1653552790000|2022-05-26 08:13:10|29363.1|29343.1|29364.1|29344.1|29364.1|29344.1|29363.1|29343.1|2
1653552820000|2022-05-26 08:13:40|29363|29343|29359.1|29339.1|29363|29343|29359.1|29339.1|3
1653552850000|2022-05-26 08:14:10|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.1|29339.1|3
1653552860000|2022-05-26 08:14:20|29360.9|29340.9|29361.5|29341.5|29361.5|29341.5|29360.9|29340.9|2
1653552870000|2022-05-26 08:14:30|29361.1|29341.1|29361.1|29341.1|29363.5|29343.5|29361.1|29341.1|5
1653552880000|2022-05-26 08:14:40|29360.5|29340.5|29360.1|29340.1|29360.5|29340.5|29360.1|29340.1|2
1653552920000|2022-05-26 08:15:20|29360.5|29340.5|29360.1|29340.1|29360.5|29340.5|29360.1|29340.1|2
1653552940000|2022-05-26 08:15:40|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|1
1653552950000|2022-05-26 08:15:50|29361.4|29341.4|29361.4|29341.4|29361.4|29341.4|29361.4|29341.4|1
1653552960000|2022-05-26 08:16:00|29362.1|29342.1|29360.9|29340.9|29362.5|29342.5|29360.9|29340.9|5
1653552990000|2022-05-26 08:16:30|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1653553000000|2022-05-26 08:16:40|29362.9|29342.9|29364.5|29344.5|29364.5|29344.5|29362.9|29342.9|2
1653553010000|2022-05-26 08:16:50|29364.1|29344.1|29364|29344|29365.4|29345.4|29364|29344|3
1653553020000|2022-05-26 08:17:00|29367.4|29347.4|29365|29345|29367.4|29347.4|29365|29345|2
1653553030000|2022-05-26 08:17:10|29367|29347|29367|29347|29367|29347|29367|29347|1
1653553060000|2022-05-26 08:17:40|29367.5|29347.5|29370.6|29350.6|29370.6|29350.6|29367.5|29347.5|2
1653553080000|2022-05-26 08:18:00|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|29371.1|29351.1|1
1653553100000|2022-05-26 08:18:20|29375.7|29355.7|29376.6|29356.6|29376.6|29356.6|29375.7|29355.7|2
1653553110000|2022-05-26 08:18:30|29385.1|29350.1|29377.6|29357.6|29385.1|29358.1|29377.6|29349.6|4
1653553120000|2022-05-26 08:18:40|29376.6|29356.6|29376.6|29356.6|29376.6|29356.6|29376.6|29356.6|1
1653553130000|2022-05-26 08:18:50|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1653553140000|2022-05-26 08:19:00|29376.6|29356.6|29373.2|29353.2|29376.6|29356.6|29373.2|29353.2|2
1653553170000|2022-05-26 08:19:30|29370.2|29350.2|29370.2|29350.2|29370.2|29350.2|29370.2|29350.2|1
1653553180000|2022-05-26 08:19:40|29369.2|29349.2|29369.2|29349.2|29369.2|29349.2|29369.2|29349.2|1
1653553210000|2022-05-26 08:20:10|29370.2|29350.2|29370.2|29350.2|29370.2|29350.2|29370.2|29350.2|1
1653553220000|2022-05-26 08:20:20|29379.1|29344.1|29379.1|29344.1|29379.1|29344.1|29379.1|29344.1|1
1653553240000|2022-05-26 08:20:40|29379.2|29344.2|29379.1|29344.1|29379.2|29344.2|29379.1|29344.1|2
1653553260000|2022-05-26 08:21:00|29379.2|29344.2|29379.2|29344.2|29379.2|29344.2|29379.2|29344.2|1
1653553270000|2022-05-26 08:21:10|29380.2|29345.2|29380.2|29345.2|29380.2|29345.2|29380.2|29345.2|1
1653553290000|2022-05-26 08:21:30|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|1
1653553300000|2022-05-26 08:21:40|29372.7|29352.7|29372.7|29352.7|29372.7|29352.7|29372.6|29352.6|3
1653553310000|2022-05-26 08:21:50|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|1
1653553320000|2022-05-26 08:22:00|29372.7|29352.7|29372.6|29352.6|29372.7|29352.7|29372.6|29352.6|2
1653553330000|2022-05-26 08:22:10|29372.1|29352.1|29370.7|29350.7|29372.6|29352.6|29370.7|29350.7|4
1653553340000|2022-05-26 08:22:20|29370.8|29350.8|29371.7|29351.7|29371.7|29351.7|29370.8|29350.8|2
1653553350000|2022-05-26 08:22:30|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|1
1653553360000|2022-05-26 08:22:40|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|1
1653553370000|2022-05-26 08:22:50|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|1
1653553380000|2022-05-26 08:23:00|29372.1|29352.1|29372.1|29352.1|29372.6|29352.6|29372.1|29352.1|3
1653553390000|2022-05-26 08:23:10|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|1
1653553400000|2022-05-26 08:23:20|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|1
1653553410000|2022-05-26 08:23:30|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|29372.6|29352.6|1
1653553420000|2022-05-26 08:23:40|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1653553430000|2022-05-26 08:23:50|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|1
1653553520000|2022-05-26 08:25:20|29372.5|29352.5|29378.1|29358.1|29378.1|29358.1|29372.5|29352.5|3
1653553540000|2022-05-26 08:25:40|29372.5|29352.5|29377.1|29357.1|29377.5|29357.5|29372.5|29352.5|4
1653553550000|2022-05-26 08:25:50|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|29377.5|29357.5|1
1653553570000|2022-05-26 08:26:10|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|29378.1|29358.1|1
1653553660000|2022-05-26 08:27:40|29376.6|29356.6|29376.6|29356.6|29377.1|29357.1|29376.6|29356.6|3
1653553670000|2022-05-26 08:27:50|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|29377.1|29357.1|1
1653553690000|2022-05-26 08:28:10|29376.6|29356.6|29375.7|29355.7|29377.1|29357.1|29375.7|29355.7|3
1653553710000|2022-05-26 08:28:30|29377.5|29357.5|29375|29355|29377.5|29357.5|29375|29355|5
1653553730000|2022-05-26 08:28:50|29373.6|29353.6|29374.5|29354.5|29374.5|29354.5|29373.1|29353.1|3
1653553750000|2022-05-26 08:29:10|29374.3|29354.3|29372.5|29352.5|29374.5|29354.5|29372.5|29352.5|3
1653553770000|2022-05-26 08:29:30|29376.5|29356.5|29377.5|29357.5|29377.5|29357.5|29376.5|29356.5|3
1653553800000|2022-05-26 08:30:00|29377.3|29357.3|29377.5|29357.5|29384.8|29357.7|29377.3|29348.6|8
1653553810000|2022-05-26 08:30:10|29378|29358|29377.5|29357.5|29378|29358|29377.5|29357.5|2
1653553820000|2022-05-26 08:30:20|29383.4|29348.4|29372.5|29352.5|29383.4|29352.5|29372.5|29348.4|2
1653553840000|2022-05-26 08:30:40|29373.1|29353.1|29372.5|29352.5|29373.1|29353.1|29372.5|29352.5|2
1653553850000|2022-05-26 08:30:50|29373.1|29353.1|29373.1|29353.1|29373.1|29353.1|29372.5|29352.5|3
1653553860000|2022-05-26 08:31:00|29372.5|29352.5|29372.5|29352.5|29373.1|29353.1|29372.5|29352.5|3
1653553900000|2022-05-26 08:31:40|29373.1|29353.1|29372.5|29352.5|29373.1|29353.1|29372.5|29352.5|3
1653553910000|2022-05-26 08:31:50|29371.1|29351.1|29370.9|29350.9|29371.1|29351.1|29370.9|29350.9|2
1653553930000|2022-05-26 08:32:10|29372|29352|29372|29352|29372|29352|29372|29352|1
1653553950000|2022-05-26 08:32:30|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|29378.6|29343.6|1
1653553960000|2022-05-26 08:32:40|29371.5|29351.5|29370.9|29350.9|29371.5|29351.5|29370.9|29350.9|2
1653553980000|2022-05-26 08:33:00|29372|29352|29372|29352|29372|29352|29372|29352|1
1653553990000|2022-05-26 08:33:10|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|29370.5|29350.5|1
1653554000000|2022-05-26 08:33:20|29372|29352|29372|29352|29372|29352|29370.5|29350.5|5
1653554010000|2022-05-26 08:33:30|29370.5|29350.5|29380.6|29345.6|29380.6|29350.5|29370.5|29345.6|2
1653554280000|2022-05-26 08:38:00|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1653554330000|2022-05-26 08:38:50|29375.5|29355.5|29375|29355|29375.5|29355.5|29375|29355|3
1653554340000|2022-05-26 08:39:00|29375.2|29355.2|29375.2|29355.2|29375.2|29355.2|29375|29355|3
1653554360000|2022-05-26 08:39:20|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1653554390000|2022-05-26 08:39:50|29375.2|29355.2|29375.2|29355.2|29375.2|29355.2|29375.2|29355.2|1
1653554410000|2022-05-26 08:40:10|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|29375.5|29355.5|1
1653554470000|2022-05-26 08:41:10|29372.5|29352.5|29375|29340|29375.6|29352.5|29372.5|29340|3
1653554480000|2022-05-26 08:41:20|29374.6|29339.6|29374.6|29339.6|29374.6|29339.6|29374.6|29339.6|1
1653554520000|2022-05-26 08:42:00|29375|29340|29375|29340|29375|29340|29375|29340|1
1653554530000|2022-05-26 08:42:10|29370.5|29350.5|29372.5|29352.5|29372.5|29352.5|29370.5|29350.5|2
1653554710000|2022-05-26 08:45:10|29376.5|29356.5|29372.5|29352.5|29376.5|29356.5|29372.5|29352.5|3
1653554750000|2022-05-26 08:45:50|29375|29340|29379|29344|29379|29352.5|29371.1|29340|6
1653554760000|2022-05-26 08:46:00|29378.9|29343.9|29378.9|29343.9|29378.9|29343.9|29378.9|29343.9|1
1653554770000|2022-05-26 08:46:10|29375.2|29355.2|29375.7|29355.7|29376.5|29356.5|29375.2|29355.2|4
1653554790000|2022-05-26 08:46:30|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|29376.5|29356.5|1
1653555040000|2022-05-26 08:50:40|29375|29355|29376|29356|29376|29356|29375|29355|2
1653555060000|2022-05-26 08:51:00|29374.5|29354.5|29373.5|29353.5|29374.5|29354.5|29373.5|29353.5|2
1653555100000|2022-05-26 08:51:40|29372|29352|29372|29352|29372.1|29352.1|29372|29352|3
1653555110000|2022-05-26 08:51:50|29372.1|29352.1|29371.5|29351.5|29372.1|29352.1|29371.5|29351.5|3
1653555150000|2022-05-26 08:52:30|29371|29351|29371.5|29351.5|29372|29352|29370.7|29350.7|8
1653555160000|2022-05-26 08:52:40|29370.7|29350.7|29371.5|29351.5|29371.5|29351.5|29370.7|29350.7|2
1653555190000|2022-05-26 08:53:10|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|1
1653555270000|2022-05-26 08:54:30|29372.2|29352.2|29372.2|29352.2|29372.2|29352.2|29372.2|29352.2|1
1653555280000|2022-05-26 08:54:40|29372.4|29352.4|29373.9|29353.9|29373.9|29353.9|29372.4|29352.4|3
1653555330000|2022-05-26 08:55:30|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1653555460000|2022-05-26 08:57:40|29374.7|29354.7|29376.5|29356.5|29376.5|29356.5|29374.7|29354.7|2
1653555530000|2022-05-26 08:58:50|29373.9|29353.9|29373.9|29353.9|29373.9|29353.9|29373.9|29353.9|1
1653555540000|2022-05-26 08:59:00|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1653555710000|2022-05-26 09:01:50|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|29373.2|29353.2|1
1653555740000|2022-05-26 09:02:20|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|29371.7|29351.7|1
1653555750000|2022-05-26 09:02:30|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|29370.6|29350.6|1
1653555760000|2022-05-26 09:02:40|29370.4|29350.4|29370.4|29350.4|29370.4|29350.4|29370.4|29350.4|1
1653555770000|2022-05-26 09:02:50|29363.2|29343.2|29364.2|29344.2|29364.2|29344.2|29363.2|29343.2|2
1653555780000|2022-05-26 09:03:00|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|1
1653555800000|2022-05-26 09:03:20|29363.6|29343.6|29364.6|29344.6|29364.7|29344.7|29363.6|29343.6|3
1653555810000|2022-05-26 09:03:30|29364.7|29344.7|29364.7|29344.7|29364.7|29344.7|29364.6|29344.6|5
1653555820000|2022-05-26 09:03:40|29364.6|29344.6|29364.7|29344.7|29364.7|29344.7|29364.6|29344.6|4
1653555860000|2022-05-26 09:04:20|29365.2|29345.2|29365.2|29345.2|29365.2|29345.2|29365.2|29345.2|1
1653555900000|2022-05-26 09:05:00|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|1
1653556350000|2022-05-26 09:12:30|29366.2|29346.2|29367.6|29347.6|29367.7|29347.7|29366.2|29346.2|4
1653556360000|2022-05-26 09:12:40|29365.6|29345.6|29364.6|29344.6|29365.6|29345.6|29364.6|29344.6|3
1653556370000|2022-05-26 09:12:50|29363|29343|29363|29343|29363|29343|29363|29343|1
1653556380000|2022-05-26 09:13:00|29371|29336|29371|29336|29371|29336|29371|29336|1
1653556400000|2022-05-26 09:13:20|29362.5|29342.5|29362.1|29342.1|29362.5|29342.5|29362.1|29342.1|2
1653556410000|2022-05-26 09:13:30|29362|29342|29362|29342|29362.1|29342.1|29362|29342|7
1653556440000|2022-05-26 09:14:00|29360.9|29340.9|29360.9|29340.9|29360.9|29340.9|29360.9|29340.9|1
1653556460000|2022-05-26 09:14:20|29362.3|29342.3|29363.4|29343.4|29363.4|29343.4|29362.3|29342.3|2
1653556500000|2022-05-26 09:15:00|29363.3|29343.3|29363.3|29343.3|29363.3|29343.3|29363.3|29343.3|1
1653556700000|2022-05-26 09:18:20|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|1
1653556770000|2022-05-26 09:19:30|29360.9|29340.9|29360.4|29340.4|29360.9|29340.9|29360.4|29340.4|2
1653556800000|2022-05-26 09:20:00|29360|29340|29360|29340|29360|29340|29360|29340|1
1653556920000|2022-05-26 09:22:00|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|29360.4|29340.4|1
1653556960000|2022-05-26 09:22:40|29360.9|29340.9|29360.9|29340.9|29360.9|29340.9|29360.9|29340.9|1
1653558450000|2022-05-26 09:47:30|29362.2|29342.2|29362.2|29342.2|29362.2|29342.2|29362.2|29342.2|1
1653558460000|2022-05-26 09:47:40|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|29362.4|29342.4|1
1653558540000|2022-05-26 09:49:00|29362|29342|29362|29342|29362|29342|29362|29342|1
1653558850000|2022-05-26 09:54:10|29362.5|29342.5|29362|29342|29362.5|29342.5|29362|29342|2
1653559000000|2022-05-26 09:56:40|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|1
1653559010000|2022-05-26 09:56:50|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|29359.4|29339.4|1
1653559040000|2022-05-26 09:57:20|29359.9|29339.9|29359.9|29339.9|29359.9|29339.9|29359.9|29339.9|1
1653559050000|2022-05-26 09:57:30|29360|29340|29360.1|29340.1|29360.1|29340.1|29360|29340|2
1653559060000|2022-05-26 09:57:40|29360|29340|29360|29340|29360|29340|29360|29340|1
1653559110000|2022-05-26 09:58:30|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|29359.6|29339.6|1
1653559130000|2022-05-26 09:58:50|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|1
1653559150000|2022-05-26 09:59:10|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|29357.9|29337.9|1
1653559160000|2022-05-26 09:59:20|29358.4|29338.4|29358.4|29338.4|29358.4|29338.4|29358.4|29338.4|1
1653559180000|2022-05-26 09:59:40|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|29358.6|29338.6|1
1653559210000|2022-05-26 10:00:10|29358.7|29338.7|29344.2|29309.2|29358.7|29338.7|29335.3|29309.2|13
1653559220000|2022-05-26 10:00:20|29344.6|29309.6|29344.6|29309.6|29344.6|29309.6|29344.6|29309.6|1
1653559230000|2022-05-26 10:00:30|29346.3|29311.3|29346.3|29311.3|29346.3|29311.3|29346.3|29311.3|1
1653559250000|2022-05-26 10:00:50|29346.2|29311.2|29346.3|29311.3|29346.3|29311.3|29346.2|29311.2|2
1653559260000|2022-05-26 10:01:00|29346.2|29311.2|29346.3|29311.3|29346.3|29311.3|29346.2|29311.2|4
1653559270000|2022-05-26 10:01:10|29348.3|29313.3|29348.3|29313.3|29348.3|29313.3|29348.3|29313.3|1
1653559480000|2022-05-26 10:04:40|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653559530000|2022-05-26 10:05:30|29346.1|29311.1|29346.1|29311.1|29346.1|29311.1|29346.1|29311.1|1
1653559610000|2022-05-26 10:06:50|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|1
1653559630000|2022-05-26 10:07:10|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1653559640000|2022-05-26 10:07:20|29345.6|29325.6|29345.6|29325.6|29345.6|29325.6|29345.6|29325.6|1
1653559650000|2022-05-26 10:07:30|29345.7|29325.7|29345.6|29325.6|29345.7|29325.7|29345.6|29325.6|8
1653559660000|2022-05-26 10:07:40|29345.7|29325.7|29345.6|29325.6|29345.7|29325.7|29345.6|29325.6|4
1653559680000|2022-05-26 10:08:00|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|1
1653559770000|2022-05-26 10:09:30|29351.2|29331.2|29350.2|29330.2|29351.2|29331.2|29350.1|29330.1|3
1653559800000|2022-05-26 10:10:00|29356.2|29321.2|29349.4|29329.4|29356.2|29330.2|29348.8|29321.2|6
1653559810000|2022-05-26 10:10:10|29349.3|29329.3|29349.7|29329.7|29349.7|29329.7|29349.3|29329.3|7
1653559820000|2022-05-26 10:10:20|29349.6|29329.6|29359.2|29324.2|29359.2|29330.1|29349.6|29324.2|5
1653559940000|2022-05-26 10:12:20|29354.7|29319.7|29354.7|29319.7|29354.7|29319.7|29354.7|29319.7|1
1653560000000|2022-05-26 10:13:20|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|1
1653560010000|2022-05-26 10:13:30|29338.2|29318.2|29343.7|29308.7|29344.2|29318.2|29337.6|29308.7|4
1653560020000|2022-05-26 10:13:40|29343.6|29308.6|29345.5|29310.5|29345.5|29310.5|29343.6|29308.6|2
1653560030000|2022-05-26 10:13:50|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|1
1653560060000|2022-05-26 10:14:20|29341|29306|29340.5|29305.5|29341|29306|29340.5|29305.5|2
1653560370000|2022-05-26 10:19:30|29341.1|29306.1|29341.1|29306.1|29341.1|29306.1|29341.1|29306.1|1
1653560480000|2022-05-26 10:21:20|29341.2|29306.2|29334.2|29314.2|29341.2|29314.2|29334.2|29306.2|2
1653560540000|2022-05-26 10:22:20|29339.2|29319.2|29339.2|29319.2|29339.2|29319.2|29339.2|29319.2|1
1653560650000|2022-05-26 10:24:10|29340.7|29320.7|29339.2|29319.2|29340.7|29320.7|29339.2|29319.2|3
1653560760000|2022-05-26 10:26:00|29342.2|29322.2|29349|29314|29349|29322.5|29342.2|29314|3
1653560800000|2022-05-26 10:26:40|29348.6|29313.6|29348.6|29313.6|29348.6|29313.6|29348.6|29313.6|1
1653560810000|2022-05-26 10:26:50|29349|29314|29346.1|29326.1|29349|29326.1|29344.5|29314|3
1653560860000|2022-05-26 10:27:40|29347.5|29327.5|29348.1|29328.1|29348.1|29328.1|29347.5|29327.5|2
1653560880000|2022-05-26 10:28:00|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|29347.9|29327.9|1
1653560890000|2022-05-26 10:28:10|29348|29328|29348|29328|29348.1|29328.1|29348|29328|3
1653560910000|2022-05-26 10:28:30|29349.1|29329.1|29350.1|29330.1|29350.1|29330.1|29349.1|29329.1|2
1653560930000|2022-05-26 10:28:50|29350.6|29330.6|29355.6|29335.6|29355.6|29335.6|29350.6|29330.6|4
1653560980000|2022-05-26 10:29:40|29354.6|29334.6|29353.4|29333.4|29354.6|29334.6|29353.4|29333.4|2
1653560990000|2022-05-26 10:29:50|29359.8|29324.8|29359.8|29324.8|29359.8|29324.8|29359.8|29324.8|1
1653561030000|2022-05-26 10:30:30|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|29360.3|29325.3|1
1653561100000|2022-05-26 10:31:40|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|1
1653561210000|2022-05-26 10:33:30|29360.9|29325.9|29360.9|29325.9|29360.9|29325.9|29360.9|29325.9|1
1653561220000|2022-05-26 10:33:40|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|29360.8|29325.8|1
1653561280000|2022-05-26 10:34:40|29359.6|29324.6|29359|29324|29359.6|29324.6|29359|29324|2
1653561290000|2022-05-26 10:34:50|29358.6|29323.6|29356.6|29321.6|29358.6|29323.6|29356.6|29321.6|2
1653561520000|2022-05-26 10:38:40|29353|29333|29364|29329|29364|29333|29353|29329|2
1653561590000|2022-05-26 10:39:50|29363.6|29328.6|29363.6|29328.6|29363.6|29328.6|29363.6|29328.6|1
1653561630000|2022-05-26 10:40:30|29363.4|29328.4|29363.6|29328.6|29363.6|29328.6|29363.4|29328.4|2
1653561710000|2022-05-26 10:41:50|29363.4|29328.4|29363.6|29328.6|29363.6|29328.6|29363.4|29328.4|2
1653561880000|2022-05-26 10:44:40|29353|29333|29353.1|29333.1|29353.1|29333.1|29353|29333|2
1653561910000|2022-05-26 10:45:10|29353|29333|29352.9|29332.9|29353|29333|29352.9|29332.9|2
1653561920000|2022-05-26 10:45:20|29353|29333|29353|29333|29353.1|29333.1|29353|29333|5
1653562000000|2022-05-26 10:46:40|29352.5|29332.5|29352.6|29332.6|29353|29333|29350|29330|9
1653562010000|2022-05-26 10:46:50|29352.4|29332.4|29353|29333|29353|29333|29352.4|29332.4|3
1653562060000|2022-05-26 10:47:40|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|1
1653562070000|2022-05-26 10:47:50|29351.6|29331.6|29351.6|29331.6|29351.6|29331.6|29351.6|29331.6|1
1653562120000|2022-05-26 10:48:40|29352.3|29332.3|29353.4|29333.4|29353.4|29333.4|29352.3|29332.3|2
1653562150000|2022-05-26 10:49:10|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|1
1653562220000|2022-05-26 10:50:20|29353.4|29333.4|29353.4|29333.4|29353.4|29333.4|29353.4|29333.4|1
1653562250000|2022-05-26 10:50:50|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|1
1653562930000|2022-05-26 11:02:10|29354.9|29334.9|29354.9|29334.9|29354.9|29334.9|29354.9|29334.9|1
1653563060000|2022-05-26 11:04:20|29353|29333|29352.5|29332.5|29353|29333|29352.5|29332.5|2
1653563230000|2022-05-26 11:07:10|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|1
1653563250000|2022-05-26 11:07:30|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|1
1653563290000|2022-05-26 11:08:10|29353.5|29333.5|29354.3|29319.3|29354.8|29333.5|29353.5|29319.3|3
1653563300000|2022-05-26 11:08:20|29353.8|29318.8|29353.8|29318.8|29353.8|29318.8|29353.8|29318.8|1
1653563310000|2022-05-26 11:08:30|29354.3|29319.3|29354.3|29319.3|29354.3|29319.3|29354.3|29319.3|1
1653563340000|2022-05-26 11:09:00|29355.4|29320.4|29357.3|29322.3|29357.3|29322.3|29355.4|29320.4|2
1653563360000|2022-05-26 11:09:20|29357.8|29322.8|29357.8|29322.8|29357.8|29322.8|29357.8|29322.8|1
1653563380000|2022-05-26 11:09:40|29358.6|29323.6|29359.9|29324.9|29359.9|29324.9|29358.6|29323.6|2
1653563430000|2022-05-26 11:10:30|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|1
1653564540000|2022-05-26 11:29:00|29359.6|29324.6|29359.6|29324.6|29359.6|29324.6|29359.6|29324.6|1
1653564920000|2022-05-26 11:35:20|29359|29324|29359|29324|29359|29324|29359|29324|1
1653565020000|2022-05-26 11:37:00|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|1
1653565050000|2022-05-26 11:37:30|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1653565060000|2022-05-26 11:37:40|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|1
1653565110000|2022-05-26 11:38:30|29355.5|29335.5|29360.6|29325.6|29361|29335.5|29355.4|29325.6|5
1653565340000|2022-05-26 11:42:20|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1653565360000|2022-05-26 11:42:40|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|29352.1|29332.1|1
1653565370000|2022-05-26 11:42:50|29360.6|29325.6|29357.6|29322.6|29360.6|29325.6|29357.6|29322.6|2
1653565380000|2022-05-26 11:43:00|29356.9|29321.9|29361|29326|29361|29326|29356.9|29321.9|4
1653565400000|2022-05-26 11:43:20|29360.6|29325.6|29353.5|29333.5|29360.6|29335.5|29353.5|29325.6|3
1653565420000|2022-05-26 11:43:40|29357.5|29337.5|29356.5|29336.5|29357.5|29337.5|29355.5|29335.5|4
1653565440000|2022-05-26 11:44:00|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1653565480000|2022-05-26 11:44:40|29353.1|29333.1|29352.5|29332.5|29353.1|29333.1|29352.5|29332.5|2
1653565520000|2022-05-26 11:45:20|29352|29332|29352|29332|29352|29332|29352|29332|1
1653565590000|2022-05-26 11:46:30|29351|29331|29351|29331|29351|29331|29351|29331|1
1653566140000|2022-05-26 11:55:40|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1653566220000|2022-05-26 11:57:00|29352|29332|29352|29332|29352|29332|29352|29332|1
1653566270000|2022-05-26 11:57:50|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1653566330000|2022-05-26 11:58:50|29352|29332|29352|29332|29352|29332|29352|29332|1
1653566380000|2022-05-26 11:59:40|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1653566400000|2022-05-26 12:00:00|29350.7|29330.7|29350.4|29330.4|29350.7|29330.7|29350.4|29330.4|2
1653566420000|2022-05-26 12:00:20|29351|29331|29351|29331|29351|29331|29351|29331|1
1653566470000|2022-05-26 12:01:10|29351.6|29316.6|29350.6|29315.6|29351.6|29316.6|29350.6|29315.6|3
1653566530000|2022-05-26 12:02:10|29350.7|29315.7|29351|29316|29351|29316|29350.7|29315.7|2
1653567140000|2022-05-26 12:12:20|29354|29319|29354|29319|29354|29319|29354|29319|1
1653567170000|2022-05-26 12:12:50|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|29354.6|29319.6|1
1653567250000|2022-05-26 12:14:10|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|29352.5|29332.5|1
1653567400000|2022-05-26 12:16:40|29361|29326|29361|29326|29361|29326|29361|29326|1
1653567940000|2022-05-26 12:25:40|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1653568030000|2022-05-26 12:27:10|29364|29329|29361.6|29326.6|29364|29329|29361.6|29326.6|2
1653568040000|2022-05-26 12:27:20|29361|29326|29361|29326|29361|29326|29361|29326|1
1653568140000|2022-05-26 12:29:00|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|1
1653568190000|2022-05-26 12:29:50|29362|29327|29362|29327|29362|29327|29362|29327|1
1653568210000|2022-05-26 12:30:10|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|1
1653568220000|2022-05-26 12:30:20|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|1
1653568230000|2022-05-26 12:30:30|29361|29326|29361|29326|29361|29326|29361|29326|1
1653568340000|2022-05-26 12:32:20|29352.5|29332.5|29352.1|29332.1|29352.5|29332.5|29352.1|29332.1|2
1653568380000|2022-05-26 12:33:00|29352|29332|29352.1|29332.1|29352.1|29332.1|29352|29332|2
1653568390000|2022-05-26 12:33:10|29352|29332|29352|29332|29352.1|29332.1|29352|29332|5
1653568450000|2022-05-26 12:34:10|29357|29337|29361|29326|29361|29337.1|29357|29326|4
1653569420000|2022-05-26 12:50:20|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1653569640000|2022-05-26 12:54:00|29361|29326|29363.5|29328.5|29363.5|29328.5|29361|29326|2
1653569840000|2022-05-26 12:57:20|29362.1|29327.1|29362.1|29327.1|29362.1|29327.1|29362.1|29327.1|1
1653569860000|2022-05-26 12:57:40|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|1
1653569880000|2022-05-26 12:58:00|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|1
1653569890000|2022-05-26 12:58:10|29362.1|29327.1|29362.1|29327.1|29362.1|29327.1|29362.1|29327.1|1
1653569910000|2022-05-26 12:58:30|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|29360.1|29325.1|1
1653570000000|2022-05-26 13:00:00|29352.7|29332.7|29352.6|29332.6|29352.7|29332.7|29352.6|29332.6|2
1653570020000|2022-05-26 13:00:20|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|1
1653570300000|2022-05-26 13:05:00|29362|29327|29362|29327|29362|29327|29362|29327|1
1653570310000|2022-05-26 13:05:10|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|29362.5|29327.5|1
1653570320000|2022-05-26 13:05:20|29362|29327|29362.5|29327.5|29362.5|29327.5|29362|29327|2
1653570330000|2022-05-26 13:05:30|29362|29327|29362.5|29327.5|29362.5|29327.5|29362|29327|2
1653570670000|2022-05-26 13:11:10|29362|29327|29362|29327|29362|29327|29362|29327|1
1653570810000|2022-05-26 13:13:30|29361.5|29326.5|29356.8|29321.8|29361.5|29326.5|29356.8|29321.8|5
1653570820000|2022-05-26 13:13:40|29356.3|29321.3|29356.8|29321.8|29356.8|29321.8|29356.3|29321.3|2
1653570840000|2022-05-26 13:14:00|29356.3|29321.3|29356.3|29321.3|29356.3|29321.3|29356.3|29321.3|1
1653570880000|2022-05-26 13:14:40|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|1
1653570910000|2022-05-26 13:15:10|29355.3|29320.3|29355.3|29320.3|29355.3|29320.3|29355.3|29320.3|1
1653570920000|2022-05-26 13:15:20|29355.6|29320.6|29355.8|29320.8|29356.1|29321.1|29355.3|29320.3|8
1653570940000|2022-05-26 13:15:40|29355.3|29320.3|29355.3|29320.3|29355.8|29320.8|29355.3|29320.3|3
1653570970000|2022-05-26 13:16:10|29355.6|29320.6|29355.3|29320.3|29355.6|29320.6|29355.3|29320.3|10
1653570980000|2022-05-26 13:16:20|29356|29321|29356|29321|29356|29321|29356|29321|1
1653571020000|2022-05-26 13:17:00|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|1
1653571080000|2022-05-26 13:18:00|29355.3|29320.3|29355.3|29320.3|29355.8|29320.8|29355.3|29320.3|3
1653571090000|2022-05-26 13:18:10|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|29355.8|29320.8|1
1653571140000|2022-05-26 13:19:00|29355.3|29320.3|29355.3|29320.3|29355.3|29320.3|29355.3|29320.3|1
1653571200000|2022-05-26 13:20:00|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|1
1653571210000|2022-05-26 13:20:10|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|1
1653571260000|2022-05-26 13:21:00|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|1
1653571320000|2022-05-26 13:22:00|29355|29320|29355|29320|29355|29320|29355|29320|1
1653571440000|2022-05-26 13:24:00|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|1
1653571450000|2022-05-26 13:24:10|29357|29322|29357|29322|29357|29322|29357|29322|1
1653571510000|2022-05-26 13:25:10|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|29357.5|29322.5|1
1653571570000|2022-05-26 13:26:10|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|1
1653571630000|2022-05-26 13:27:10|29357|29322|29358.5|29323.5|29358.5|29323.5|29343|29320|11
1653571650000|2022-05-26 13:27:30|29359|29324|29359|29324|29359|29324|29359|29324|1
1653571770000|2022-05-26 13:29:30|29356|29336|29362|29327|29365.5|29337.3|29356|29325.8|11
1653571790000|2022-05-26 13:29:50|29361.5|29326.5|29360.5|29325.5|29361.5|29326.5|29360.5|29325.5|5
1653571800000|2022-05-26 13:30:00|29361|29326|29361|29326|29361|29326|29361|29326|1
1653571820000|2022-05-26 13:30:20|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1653571840000|2022-05-26 13:30:40|29361|29326|29362.5|29327.5|29363|29328|29361|29326|5
1653571860000|2022-05-26 13:31:00|29363.4|29328.4|29362.9|29327.9|29363.4|29328.4|29362.9|29327.9|2
1653571900000|2022-05-26 13:31:40|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|29362.4|29327.4|1
1653571970000|2022-05-26 13:32:50|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|29361.9|29326.9|1
1653572060000|2022-05-26 13:34:20|29361.6|29326.6|29359.4|29324.4|29361.6|29326.6|29359.4|29324.4|2
1653572070000|2022-05-26 13:34:30|29358.9|29323.9|29359.4|29324.4|29359.4|29324.4|29358.9|29323.9|2
1653572100000|2022-05-26 13:35:00|29357.3|29322.3|29355.8|29320.8|29357.3|29322.3|29355.3|29320.3|4
1653572130000|2022-05-26 13:35:30|29356.3|29321.3|29356.3|29321.3|29356.3|29321.3|29356.3|29321.3|1
1653572180000|2022-05-26 13:36:20|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|29356.5|29321.5|1
1653572210000|2022-05-26 13:36:50|29354.3|29319.3|29353.1|29318.1|29354.3|29319.3|29352.6|29317.6|3
1653572220000|2022-05-26 13:37:00|29355.1|29320.1|29360.3|29325.3|29360.3|29325.3|29355.1|29320.1|3
1653572230000|2022-05-26 13:37:10|29360.5|29325.5|29360.8|29325.8|29360.8|29325.8|29360.5|29325.5|2
1653572250000|2022-05-26 13:37:30|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|29361.3|29326.3|1
1653572280000|2022-05-26 13:38:00|29361.8|29326.8|29361.5|29326.5|29361.8|29326.8|29361.5|29326.5|4
1653572290000|2022-05-26 13:38:10|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|29361.1|29326.1|1
1653572310000|2022-05-26 13:38:30|29361|29326|29361|29326|29361|29326|29361|29326|1
1653572340000|2022-05-26 13:39:00|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|1
1653572410000|2022-05-26 13:40:10|29361|29326|29361|29326|29361|29326|29361|29326|1
1653572460000|2022-05-26 13:41:00|29358.5|29323.5|29354.5|29319.5|29358.5|29323.5|29354.5|29319.5|3
1653572560000|2022-05-26 13:42:40|29355|29320|29355|29320|29355|29320|29355|29320|1
1653572570000|2022-05-26 13:42:50|29353|29333|29353.5|29333.5|29353.5|29333.5|29353|29333|2
1653572590000|2022-05-26 13:43:10|29353|29333|29361.5|29326.5|29361.5|29334|29353|29325.5|6
1653572600000|2022-05-26 13:43:20|29361|29326|29361|29326|29361|29326|29361|29326|1
1653572670000|2022-05-26 13:44:30|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1653572720000|2022-05-26 13:45:20|29361|29326|29361|29326|29361|29326|29361|29326|1
1653572730000|2022-05-26 13:45:30|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1653572780000|2022-05-26 13:46:20|29361|29326|29362.5|29327.5|29362.5|29327.5|29361|29326|2
1653572830000|2022-05-26 13:47:10|29359.8|29324.8|29351.5|29316.5|29359.8|29324.8|29351.5|29316.5|6
1653572860000|2022-05-26 13:47:40|29352|29317|29352|29317|29352|29317|29352|29317|1
1653572890000|2022-05-26 13:48:10|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1653573020000|2022-05-26 13:50:20|29352|29317|29350.5|29315.5|29352|29317|29350.5|29315.5|3
1653573030000|2022-05-26 13:50:30|29350|29315|29344|29309|29350|29315|29343.8|29308.8|9
1653573040000|2022-05-26 13:50:40|29343.5|29308.5|29344|29309|29344|29309|29343.5|29308.5|5
1653573050000|2022-05-26 13:50:50|29343.5|29308.5|29343.5|29308.5|29343.5|29308.5|29343.5|29308.5|1
1653573140000|2022-05-26 13:52:20|29343|29308|29342|29307|29343|29308|29342|29307|3
1653573150000|2022-05-26 13:52:30|29342.5|29307.5|29343|29308|29343|29308|29342.5|29307.5|2
1653573180000|2022-05-26 13:53:00|29342.5|29307.5|29342|29307|29342.5|29307.5|29342|29307|2
1653573230000|2022-05-26 13:53:50|29341.5|29306.5|29342|29307|29342|29307|29341.5|29306.5|2
1653573260000|2022-05-26 13:54:20|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653573360000|2022-05-26 13:56:00|29343|29308|29343|29308|29343|29308|29343|29308|1
1653573380000|2022-05-26 13:56:20|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653573400000|2022-05-26 13:56:40|29343|29308|29343|29308|29343.5|29308.5|29343|29308|3
1653573460000|2022-05-26 13:57:40|29342.5|29307.5|29342|29307|29342.5|29307.5|29342|29307|2
1653573560000|2022-05-26 13:59:20|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|1
1653573580000|2022-05-26 13:59:40|29342|29307|29342|29307|29342|29307|29342|29307|1
1653573590000|2022-05-26 13:59:50|29340|29305|29339|29304|29340|29305|29339|29304|3
1653573610000|2022-05-26 14:00:10|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|1
1653573630000|2022-05-26 14:00:30|29339|29304|29339|29304|29339|29304|29339|29304|1
1653573680000|2022-05-26 14:01:20|29339.5|29304.5|29338.5|29303.5|29339.5|29304.5|29338.5|29303.5|2
1653573730000|2022-05-26 14:02:10|29339|29304|29334|29314|29339.5|29314|29333.5|29304|4
1653573740000|2022-05-26 14:02:20|29335|29315|29335|29315|29335|29315|29335|29315|1
1653573760000|2022-05-26 14:02:40|29342|29307|29342.5|29307.5|29342.5|29307.5|29342|29307|2
1653573830000|2022-05-26 14:03:50|29337|29317|29350.5|29315.5|29351|29317|29337|29315|5
1653573840000|2022-05-26 14:04:00|29350|29315|29355.5|29320.5|29355.5|29320.5|29350|29315|3
1653573850000|2022-05-26 14:04:10|29355|29320|29355|29320|29355|29320|29355|29320|1
1653573870000|2022-05-26 14:04:30|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|1
1653573900000|2022-05-26 14:05:00|29355|29320|29343.5|29323.5|29355|29323.5|29343.5|29319|3
1653573910000|2022-05-26 14:05:10|29353|29318|29352.8|29332.8|29353|29332.8|29351.5|29318|3
1653573920000|2022-05-26 14:05:20|29354.5|29334.5|29356.5|29336.5|29356.5|29336.5|29354.5|29334.5|2
1653573930000|2022-05-26 14:05:30|29362.5|29327.5|29361|29326|29362.5|29327.5|29361|29326|2
1653573950000|2022-05-26 14:05:50|29354|29334|29354|29334|29354|29334|29354|29334|1
1653573970000|2022-05-26 14:06:10|29353.5|29333.5|29352.5|29332.5|29353.5|29333.5|29352.5|29332.5|2
1653574010000|2022-05-26 14:06:50|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1653574020000|2022-05-26 14:07:00|29350.5|29330.5|29349.5|29329.5|29350.5|29330.5|29349.5|29329.5|3
1653574030000|2022-05-26 14:07:10|29350|29330|29350|29330|29350|29330|29350|29330|1
1653574040000|2022-05-26 14:07:20|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1653574060000|2022-05-26 14:07:40|29350|29330|29350|29330|29350|29330|29350|29330|1
1653574130000|2022-05-26 14:08:50|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1653574140000|2022-05-26 14:09:00|29351|29331|29349|29314|29355.2|29331.5|29349|29314|4
1653574150000|2022-05-26 14:09:10|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|1
1653574170000|2022-05-26 14:09:30|29349|29314|29349|29314|29349.5|29314.5|29349|29314|3
1653574190000|2022-05-26 14:09:50|29342|29322|29342|29322|29342|29322|29342|29322|1
1653574240000|2022-05-26 14:10:40|29339|29319|29337|29317|29339|29319|29337|29317|3
1653574250000|2022-05-26 14:10:50|29337.5|29317.5|29339.5|29319.5|29339.5|29319.5|29337.5|29317.5|2
1653574260000|2022-05-26 14:11:00|29339|29319|29339|29319|29339|29319|29339|29319|1
1653574300000|2022-05-26 14:11:40|29346|29311|29346|29311|29346|29311|29346|29311|1
1653574310000|2022-05-26 14:11:50|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653574350000|2022-05-26 14:12:30|29346|29311|29346|29311|29346|29311|29346|29311|1
1653574370000|2022-05-26 14:12:50|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653574430000|2022-05-26 14:13:50|29346|29311|29346|29311|29346|29311|29346|29311|1
1653574440000|2022-05-26 14:14:00|29344|29309|29344.5|29309.5|29344.5|29309.5|29344|29309|2
1653574450000|2022-05-26 14:14:10|29344|29309|29344|29309|29344|29309|29344|29309|1
1653574470000|2022-05-26 14:14:30|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1653574480000|2022-05-26 14:14:40|29344|29309|29344|29309|29344|29309|29344|29309|1
1653574510000|2022-05-26 14:15:10|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1653574550000|2022-05-26 14:15:50|29344|29309|29344|29309|29344|29309|29344|29309|1
1653574580000|2022-05-26 14:16:20|29344.5|29309.5|29344|29309|29344.5|29309.5|29344|29309|2
1653574600000|2022-05-26 14:16:40|29338.8|29303.8|29335.5|29300.5|29339.3|29304.3|29328.5|29293.5|10
1653574610000|2022-05-26 14:16:50|29335|29300|29335|29300|29335|29300|29335|29300|1
1653574620000|2022-05-26 14:17:00|29334.5|29299.5|29335|29300|29335|29300|29334.5|29299.5|2
1653574630000|2022-05-26 14:17:10|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|29334.5|29299.5|1
1653574640000|2022-05-26 14:17:20|29335|29300|29335|29300|29335|29300|29335|29300|1
1653574650000|2022-05-26 14:17:30|29335.5|29300.5|29335|29300|29335.5|29300.5|29335|29300|2
1653574660000|2022-05-26 14:17:40|29335.5|29300.5|29336.5|29301.5|29336.5|29301.5|29335.5|29300.5|3
1653574670000|2022-05-26 14:17:50|29330|29310|29337.5|29302.5|29338.5|29310|29330|29302.5|4
1653574680000|2022-05-26 14:18:00|29338|29303|29338|29303|29338|29303|29338|29303|1
1653574710000|2022-05-26 14:18:30|29337.2|29302.2|29331|29296|29337.2|29308|29328|29295.5|5
1653574720000|2022-05-26 14:18:40|29330.5|29295.5|29329|29294|29330.5|29295.5|29329|29294|4
1653574760000|2022-05-26 14:19:20|29322|29302|29336.5|29301.5|29337|29302|29322|29301.5|3
1653574770000|2022-05-26 14:19:30|29334.4|29299.4|29329|29294|29334.4|29299.4|29329|29294|2
1653574820000|2022-05-26 14:20:20|29322|29302|29322|29302|29322|29302|29322|29302|1
1653574830000|2022-05-26 14:20:30|29336|29301|29337.5|29302.5|29337.5|29302.5|29336|29301|4
1653574840000|2022-05-26 14:20:40|29341|29306|29341.5|29306.5|29341.5|29306.5|29341|29306|2
1653574860000|2022-05-26 14:21:00|29341|29306|29340.5|29305.5|29341|29306|29340.5|29305.5|2
1653574870000|2022-05-26 14:21:10|29340|29305|29340.5|29305.5|29340.5|29305.5|29340|29305|2
1653574880000|2022-05-26 14:21:20|29339.5|29319.5|29344|29309|29354.5|29319.5|29339.5|29309|6
1653574890000|2022-05-26 14:21:30|29343.5|29308.5|29343.5|29308.5|29343.5|29308.5|29343.5|29308.5|1
1653574900000|2022-05-26 14:21:40|29344|29309|29341|29306|29344|29309|29341|29306|2
1653574920000|2022-05-26 14:22:00|29340.5|29305.5|29341.5|29306.5|29341.5|29306.5|29340.5|29305.5|3
1653574960000|2022-05-26 14:22:40|29342|29307|29342|29307|29342|29307|29342|29307|1
1653574970000|2022-05-26 14:22:50|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|1
1653574980000|2022-05-26 14:23:00|29337.7|29302.7|29337|29302|29337.7|29302.7|29333|29298|6
1653575000000|2022-05-26 14:23:20|29336.5|29301.5|29336.5|29301.5|29336.5|29301.5|29336.5|29301.5|1
1653575040000|2022-05-26 14:24:00|29336|29301|29334.5|29299.5|29336|29301|29327.7|29292.7|12
1653575060000|2022-05-26 14:24:20|29335|29300|29335|29300|29335|29300|29335|29300|1
1653575070000|2022-05-26 14:24:30|29335.5|29300.5|29335|29300|29335.5|29300.5|29335|29300|4
1653575100000|2022-05-26 14:25:00|29335.5|29300.5|29335.5|29300.5|29335.5|29300.5|29335.5|29300.5|1
1653575120000|2022-05-26 14:25:20|29335.8|29300.8|29335.5|29300.5|29335.8|29300.8|29335.5|29300.5|8
1653575200000|2022-05-26 14:26:40|29336|29301|29336.5|29301.5|29336.5|29301.5|29336|29301|2
1653575220000|2022-05-26 14:27:00|29337|29302|29337.5|29302.5|29337.5|29302.5|29337|29302|2
1653575230000|2022-05-26 14:27:10|29332.7|29297.7|29337.5|29302.5|29337.5|29302.5|29332.5|29297.5|6
1653575330000|2022-05-26 14:28:50|29338|29303|29338|29303|29338|29303|29338|29303|1
1653575340000|2022-05-26 14:29:00|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653575360000|2022-05-26 14:29:20|29338|29303|29338|29303|29338|29303|29338|29303|1
1653575390000|2022-05-26 14:29:50|29338.5|29303.5|29340|29305|29340|29305|29338.5|29303.5|4
1653575400000|2022-05-26 14:30:00|29340.5|29305.5|29339.5|29304.5|29340.5|29305.5|29339.5|29304.5|3
1653575430000|2022-05-26 14:30:30|29341|29306|29339|29304|29341|29306|29339|29304|3
1653575450000|2022-05-26 14:30:50|29337|29302|29337|29302|29337|29302|29337|29302|1
1653575460000|2022-05-26 14:31:00|29337.5|29302.5|29339.5|29304.5|29339.5|29304.5|29337.5|29302.5|2
1653575490000|2022-05-26 14:31:30|29339|29304|29339|29304|29339|29304|29339|29304|1
1653575540000|2022-05-26 14:32:20|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|1
1653575550000|2022-05-26 14:32:30|29340|29305|29345|29310|29345|29310|29340|29305|4
1653575660000|2022-05-26 14:34:20|29345.5|29310.5|29352.7|29317.7|29353|29318|29345.5|29310.5|5
1653575670000|2022-05-26 14:34:30|29347.5|29312.5|29347|29312|29347.5|29312.5|29345.5|29310.5|6
1653575720000|2022-05-26 14:35:20|29347.5|29312.5|29352.5|29317.5|29352.7|29317.7|29347.5|29312.5|4
1653575730000|2022-05-26 14:35:30|29353.5|29318.5|29352|29317|29353.5|29318.5|29352|29317|5
1653575740000|2022-05-26 14:35:40|29353|29318|29353.5|29318.5|29353.5|29318.5|29353|29318|2
1653575770000|2022-05-26 14:36:10|29353|29318|29353|29318|29353|29318|29353|29318|1
1653575780000|2022-05-26 14:36:20|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1653575820000|2022-05-26 14:37:00|29354|29319|29354|29319|29354|29319|29354|29319|1
1653575830000|2022-05-26 14:37:10|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1653575860000|2022-05-26 14:37:40|29354|29319|29354.5|29319.5|29354.5|29319.5|29354|29319|2
1653576050000|2022-05-26 14:40:50|29355|29320|29355.5|29320.5|29355.5|29320.5|29355|29320|2
1653576060000|2022-05-26 14:41:00|29355|29320|29355|29320|29355.5|29320.5|29355|29320|3
1653576120000|2022-05-26 14:42:00|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|29355.5|29320.5|1
1653576140000|2022-05-26 14:42:20|29355|29320|29354.5|29319.5|29355|29320|29354.5|29319.5|2
1653576170000|2022-05-26 14:42:50|29354|29319|29354|29319|29354|29319|29354|29319|1
1653576190000|2022-05-26 14:43:10|29354.5|29319.5|29354|29319|29354.5|29319.5|29354|29319|2
1653576280000|2022-05-26 14:44:40|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1653576290000|2022-05-26 14:44:50|29354|29319|29354|29319|29354|29319|29354|29319|1
1653576370000|2022-05-26 14:46:10|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|1
1653576430000|2022-05-26 14:47:10|29355|29320|29355|29320|29355|29320|29355|29320|1
1653576610000|2022-05-26 14:50:10|29354.5|29319.5|29354|29319|29354.5|29319.5|29354|29319|2
1653576660000|2022-05-26 14:51:00|29353.5|29318.5|29350.5|29315.5|29353.5|29318.5|29350.5|29315.5|3
1653576670000|2022-05-26 14:51:10|29351|29316|29351|29316|29351|29316|29351|29316|1
1653576680000|2022-05-26 14:51:20|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1653576700000|2022-05-26 14:51:40|29351|29316|29351|29316|29351|29316|29351|29316|1
1653576730000|2022-05-26 14:52:10|29351.5|29316.5|29354.3|29319.3|29354.5|29319.5|29351.5|29316.5|3
1653576740000|2022-05-26 14:52:20|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|29354.8|29319.8|1
1653576780000|2022-05-26 14:53:00|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|29354.5|29319.5|1
1653576790000|2022-05-26 14:53:10|29354|29319|29354|29319|29354|29319|29354|29319|1
1653576800000|2022-05-26 14:53:20|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1653576810000|2022-05-26 14:53:30|29351.5|29316.5|29351|29316|29351.5|29316.5|29351|29316|2
1653576820000|2022-05-26 14:53:40|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1653576830000|2022-05-26 14:53:50|29350|29315|29348|29313|29350|29315|29348|29313|2
1653576840000|2022-05-26 14:54:00|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1653576850000|2022-05-26 14:54:10|29348|29313|29348|29313|29348|29313|29348|29313|1
1653576870000|2022-05-26 14:54:30|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1653576880000|2022-05-26 14:54:40|29348|29313|29348|29313|29348|29313|29339|29304|9
1653576890000|2022-05-26 14:54:50|29347.5|29312.5|29343.5|29308.5|29347.5|29312.5|29342.5|29307.5|5
1653576900000|2022-05-26 14:55:00|29344|29309|29348|29313|29348|29313|29343|29308|3
1653576910000|2022-05-26 14:55:10|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|29348.5|29313.5|1
1653576930000|2022-05-26 14:55:30|29348|29313|29346.5|29311.5|29348|29313|29346.5|29311.5|3
1653576940000|2022-05-26 14:55:40|29347|29312|29349|29314|29350|29315|29347|29312|6
1653576970000|2022-05-26 14:56:10|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|1
1653576990000|2022-05-26 14:56:30|29349|29314|29348.5|29313.5|29349|29314|29348.5|29313.5|2
1653577030000|2022-05-26 14:57:10|29349|29314|29350.5|29315.5|29351.5|29316.5|29349|29314|5
1653577040000|2022-05-26 14:57:20|29350|29315|29349.5|29314.5|29350|29315|29349.5|29314.5|2
1653577070000|2022-05-26 14:57:50|29348.5|29313.5|29346|29311|29348.5|29313.5|29346|29311|2
1653577120000|2022-05-26 14:58:40|29345.5|29310.5|29346|29311|29346|29311|29345.5|29310.5|2
1653577250000|2022-05-26 15:00:50|29345.5|29310.5|29346.5|29311.5|29346.5|29311.5|29345.5|29310.5|3
1653577310000|2022-05-26 15:01:50|29346|29311|29346.5|29311.5|29346.5|29311.5|29345.5|29310.5|4
1653577370000|2022-05-26 15:02:50|29346|29311|29346.5|29311.5|29346.5|29311.5|29345.5|29310.5|4
1653577430000|2022-05-26 15:03:50|29346|29311|29346.5|29311.5|29346.5|29311.5|29345.5|29310.5|4
1653577470000|2022-05-26 15:04:30|29346.3|29311.3|29341.5|29306.5|29346.3|29311.3|29341.5|29306.5|3
1653577480000|2022-05-26 15:04:40|29342|29307|29342|29307|29342|29307|29342|29307|1
1653577550000|2022-05-26 15:05:50|29341.5|29306.5|29339.5|29304.5|29341.5|29306.5|29338.5|29303.5|5
1653577560000|2022-05-26 15:06:00|29339|29304|29339|29304|29339|29304|29339|29304|1
1653577570000|2022-05-26 15:06:10|29339.5|29304.5|29340|29305|29340|29305|29339.5|29304.5|2
1653577580000|2022-05-26 15:06:20|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|1
1653577590000|2022-05-26 15:06:30|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|1
1653577710000|2022-05-26 15:08:30|29342|29307|29342|29307|29342|29307|29342|29307|1
1653577770000|2022-05-26 15:09:30|29341.5|29306.5|29340|29305|29341.5|29306.5|29340|29305|2
1653577780000|2022-05-26 15:09:40|29339.5|29304.5|29339|29304|29339.5|29304.5|29339|29304|2
1653577790000|2022-05-26 15:09:50|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|29339.5|29304.5|1
1653577810000|2022-05-26 15:10:10|29340|29305|29343|29308|29343.5|29308.5|29340|29305|3
1653577820000|2022-05-26 15:10:20|29343.5|29308.5|29343|29308|29343.5|29308.5|29342.5|29307.5|4
1653577850000|2022-05-26 15:10:50|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653577870000|2022-05-26 15:11:10|29343|29308|29343|29308|29343|29308|29343|29308|1
1653577880000|2022-05-26 15:11:20|29342.5|29307.5|29342.5|29307.5|29343|29308|29342.5|29307.5|5
1653577900000|2022-05-26 15:11:40|29343|29308|29349|29314|29349|29314|29343|29308|2
1653577910000|2022-05-26 15:11:50|29350|29315|29346|29311|29350|29315|29346|29311|4
1653577940000|2022-05-26 15:12:20|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653577960000|2022-05-26 15:12:40|29346|29311|29346|29311|29346|29311|29346|29311|1
1653578030000|2022-05-26 15:13:50|29345.5|29310.5|29344|29309|29345.5|29310.5|29344|29309|2
1653578050000|2022-05-26 15:14:10|29346.5|29311.5|29350|29315|29350|29315|29346.5|29311.5|3
1653578060000|2022-05-26 15:14:20|29349|29314|29346.5|29311.5|29349|29314|29346|29311|3
1653578090000|2022-05-26 15:14:50|29346|29311|29346|29311|29346|29311|29346|29311|1
1653578280000|2022-05-26 15:18:00|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653578410000|2022-05-26 15:20:10|29347|29312|29347|29312|29347|29312|29347|29312|1
1653578490000|2022-05-26 15:21:30|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653578500000|2022-05-26 15:21:40|29345|29310|29342.5|29307.5|29345|29310|29342.5|29307.5|4
1653578520000|2022-05-26 15:22:00|29341.5|29306.5|29342|29307|29342|29307|29341.5|29306.5|2
1653578550000|2022-05-26 15:22:30|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653578560000|2022-05-26 15:22:40|29342|29307|29342|29307|29342|29307|29342|29307|1
1653578660000|2022-05-26 15:24:20|29342.2|29307.2|29342.2|29307.2|29342.2|29307.2|29342.2|29307.2|1
1653578710000|2022-05-26 15:25:10|29342.6|29307.6|29342.6|29307.6|29342.6|29307.6|29342.6|29307.6|1
1653578990000|2022-05-26 15:29:50|29346|29311|29346|29311|29346|29311|29346|29311|1
1653579040000|2022-05-26 15:30:40|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|1
1653579060000|2022-05-26 15:31:00|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1653580520000|2022-05-26 15:55:20|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|1
1653580590000|2022-05-26 15:56:30|29346.7|29311.7|29347.2|29312.2|29347.2|29312.2|29346.7|29311.7|2
1653580770000|2022-05-26 15:59:30|29347.5|29312.5|29347.2|29312.2|29347.5|29312.5|29347.2|29312.2|2
1653580790000|2022-05-26 15:59:50|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|29347.6|29312.6|1
1653580810000|2022-05-26 16:00:10|29347.9|29312.9|29355.2|29320.2|29366.5|29331.5|29347.9|29312.9|6
1653580820000|2022-05-26 16:00:20|29355.7|29320.7|29355.7|29320.7|29355.7|29320.7|29355.2|29320.2|3
1653580840000|2022-05-26 16:00:40|29356.2|29321.2|29356.2|29321.2|29356.2|29321.2|29356.2|29321.2|1
1653580860000|2022-05-26 16:01:00|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|1
1653582130000|2022-05-26 16:22:10|29345|29310|29345|29310|29345|29310|29345|29310|1
1653582180000|2022-05-26 16:23:00|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1653582210000|2022-05-26 16:23:30|29344.5|29309.5|29342.6|29307.6|29344.5|29309.5|29342.6|29307.6|3
1653582240000|2022-05-26 16:24:00|29342.5|29307.5|29343|29308|29343|29308|29342.5|29307.5|2
1653582250000|2022-05-26 16:24:10|29342.7|29307.7|29342.7|29307.7|29342.7|29307.7|29342.7|29307.7|1
1653582280000|2022-05-26 16:24:40|29342.2|29307.2|29342.2|29307.2|29342.2|29307.2|29342.2|29307.2|1
1653582310000|2022-05-26 16:25:10|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653582330000|2022-05-26 16:25:30|29342|29307|29342|29307|29342|29307|29342|29307|1
1653582350000|2022-05-26 16:25:50|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653582380000|2022-05-26 16:26:20|29342|29307|29342|29307|29342|29307|29342|29307|1
1653582610000|2022-05-26 16:30:10|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653583350000|2022-05-26 16:42:30|29340.9|29305.9|29336|29301|29340.9|29305.9|29335.5|29300.5|3
1653583360000|2022-05-26 16:42:40|29340|29305|29342|29307|29342|29307|29340|29305|3
1653583370000|2022-05-26 16:42:50|29340.1|29305.1|29335.5|29300.5|29340.1|29305.1|29335.5|29300.5|2
1653583380000|2022-05-26 16:43:00|29335|29300|29335.5|29300.5|29335.5|29300.5|29335|29300|2
1653583390000|2022-05-26 16:43:10|29335|29300|29335.9|29300.9|29335.9|29300.9|29330.5|29295.5|4
1653583400000|2022-05-26 16:43:20|29335.4|29300.4|29334.6|29299.6|29335.4|29300.4|29334.6|29299.6|2
1653583410000|2022-05-26 16:43:30|29334.4|29299.4|29334.6|29299.6|29334.6|29299.6|29333.9|29298.9|4
1653583420000|2022-05-26 16:43:40|29334.4|29299.4|29334.4|29299.4|29334.4|29299.4|29333.3|29298.3|3
1653583450000|2022-05-26 16:44:10|29333.9|29298.9|29333.9|29298.9|29333.9|29298.9|29333.9|29298.9|1
1653583480000|2022-05-26 16:44:40|29333.5|29298.5|29333|29298|29333.5|29298.5|29333|29298|2
1653583500000|2022-05-26 16:45:00|29333.5|29298.5|29333|29298|29333.5|29298.5|29333|29298|2
1653583540000|2022-05-26 16:45:40|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653583560000|2022-05-26 16:46:00|29333|29298|29333|29298|29333|29298|29333|29298|1
1653583590000|2022-05-26 16:46:30|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653583690000|2022-05-26 16:48:10|29334|29299|29334|29299|29334|29299|29334|29299|1
1653583740000|2022-05-26 16:49:00|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653583870000|2022-05-26 16:51:10|29335.5|29300.5|29336.8|29301.8|29336.8|29301.8|29335.5|29300.5|3
1653583900000|2022-05-26 16:51:40|29337.3|29302.3|29337.3|29302.3|29337.3|29302.3|29337.3|29302.3|1
1653583940000|2022-05-26 16:52:20|29341|29306|29342.4|29307.4|29342.4|29307.4|29341|29306|2
1653583950000|2022-05-26 16:52:30|29341.5|29306.5|29342|29307|29342|29307|29341.5|29306.5|2
1653583960000|2022-05-26 16:52:40|29336.9|29301.9|29336.9|29301.9|29336.9|29301.9|29336.9|29301.9|1
1653583980000|2022-05-26 16:53:00|29336.4|29301.4|29336.4|29301.4|29336.4|29301.4|29336.4|29301.4|1
1653584240000|2022-05-26 16:57:20|29335.9|29300.9|29335.9|29300.9|29335.9|29300.9|29335.9|29300.9|1
1653584390000|2022-05-26 16:59:50|29337|29302|29337|29302|29337|29302|29337|29302|1
1653584400000|2022-05-26 17:00:00|29341|29306|29343|29308|29343|29308|29341|29306|3
1653584420000|2022-05-26 17:00:20|29342.6|29307.6|29342.6|29307.6|29342.6|29307.6|29342.6|29307.6|1
1653584440000|2022-05-26 17:00:40|29342.1|29307.1|29342.9|29307.9|29342.9|29307.9|29342.1|29307.1|2
1653584460000|2022-05-26 17:01:00|29342.4|29307.4|29342.4|29307.4|29342.4|29307.4|29342.4|29307.4|1
1653584470000|2022-05-26 17:01:10|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653584480000|2022-05-26 17:01:20|29342|29307|29342|29307|29342|29307|29342|29307|1
1653584510000|2022-05-26 17:01:50|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653584530000|2022-05-26 17:02:10|29342|29307|29342|29307|29342|29307|29342|29307|1
1653584550000|2022-05-26 17:02:30|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653584580000|2022-05-26 17:03:00|29342|29307|29342|29307|29342|29307|29342|29307|1
1653585330000|2022-05-26 17:15:30|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|29341.5|29306.5|1
1653585450000|2022-05-26 17:17:30|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653585680000|2022-05-26 17:21:20|29343.5|29308.5|29347.5|29312.5|29347.5|29312.5|29343.5|29308.5|3
1653585690000|2022-05-26 17:21:30|29347|29312|29347|29312|29347|29312|29347|29312|1
1653585700000|2022-05-26 17:21:40|29347.5|29312.5|29347.5|29312.5|29347.5|29312.5|29347.5|29312.5|1
1653585720000|2022-05-26 17:22:00|29347|29312|29347.5|29312.5|29347.5|29312.5|29347|29312|2
1653585740000|2022-05-26 17:22:20|29347|29312|29347|29312|29347|29312|29347|29312|1
1653585760000|2022-05-26 17:22:40|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|29347.2|29312.2|1
1653585800000|2022-05-26 17:23:20|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|1
1653585830000|2022-05-26 17:23:50|29346.2|29311.2|29346.2|29311.2|29346.2|29311.2|29346.2|29311.2|1
1653586600000|2022-05-26 17:36:40|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|1
1653586630000|2022-05-26 17:37:10|29346.2|29311.2|29346.2|29311.2|29346.2|29311.2|29346.2|29311.2|1
1653586710000|2022-05-26 17:38:30|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|1
1653586870000|2022-05-26 17:41:10|29346.2|29311.2|29346|29311|29346.2|29311.2|29346|29311|2
1653586910000|2022-05-26 17:41:50|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1653587180000|2022-05-26 17:46:20|29346|29311|29346|29311|29346|29311|29346|29311|1
1653587250000|2022-05-26 17:47:30|29346.5|29311.5|29346|29311|29346.5|29311.5|29346|29311|2
1653588060000|2022-05-26 18:01:00|29346.5|29311.5|29347.2|29312.2|29347.2|29312.2|29346.5|29311.5|2
1653588100000|2022-05-26 18:01:40|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|29346.7|29311.7|1
1653588120000|2022-05-26 18:02:00|29346.2|29311.2|29344.2|29309.2|29346.2|29311.2|29344.2|29309.2|3
1653588180000|2022-05-26 18:03:00|29344.7|29309.7|29344.7|29309.7|29344.7|29309.7|29344.7|29309.7|1
1653588290000|2022-05-26 18:04:50|29346.2|29311.2|29345|29310|29347.5|29312.5|29345|29310|4
1653588360000|2022-05-26 18:06:00|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1653588470000|2022-05-26 18:07:50|29345|29310|29345|29310|29345|29310|29345|29310|1
1653589360000|2022-05-26 18:22:40|29344.5|29309.5|29342.5|29307.5|29344.5|29309.5|29342.5|29307.5|2
1653589380000|2022-05-26 18:23:00|29342|29307|29337.5|29302.5|29342|29307|29337.5|29302.5|3
1653589390000|2022-05-26 18:23:10|29337|29302|29337|29302|29337|29302|29337|29302|1
1653589440000|2022-05-26 18:24:00|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653589460000|2022-05-26 18:24:20|29337|29302|29337|29302|29337|29302|29337|29302|1
1653589520000|2022-05-26 18:25:20|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653589690000|2022-05-26 18:28:10|29340.4|29305.4|29342.6|29307.6|29342.6|29307.6|29340.4|29305.4|3
1653589700000|2022-05-26 18:28:20|29342.4|29307.4|29342.5|29307.5|29342.5|29307.5|29342.4|29307.4|2
1653589710000|2022-05-26 18:28:30|29342.9|29307.9|29342.9|29307.9|29342.9|29307.9|29342.9|29307.9|1
1653589720000|2022-05-26 18:28:40|29342.4|29307.4|29342.4|29307.4|29342.4|29307.4|29342.4|29307.4|1
1653589730000|2022-05-26 18:28:50|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653589750000|2022-05-26 18:29:10|29342|29307|29342|29307|29342|29307|29342|29307|1
1653589760000|2022-05-26 18:29:20|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653589800000|2022-05-26 18:30:00|29342|29307|29342|29307|29342|29307|29342|29307|1
1653589810000|2022-05-26 18:30:10|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653589850000|2022-05-26 18:30:50|29343|29308|29342.5|29307.5|29343|29308|29342.5|29307.5|2
1653590640000|2022-05-26 18:44:00|29343.5|29308.5|29350|29315|29350|29315|29343.5|29308.5|2
1653590650000|2022-05-26 18:44:10|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|29349.5|29314.5|1
1653590670000|2022-05-26 18:44:30|29350|29315|29350|29315|29350|29315|29350|29315|1
1653590730000|2022-05-26 18:45:30|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|29350.5|29315.5|1
1653590770000|2022-05-26 18:46:10|29350|29315|29350|29315|29350|29315|29350|29315|1
1653591000000|2022-05-26 18:50:00|29342|29322|29337.5|29317.5|29342|29322|29337.5|29317.5|2
1653591020000|2022-05-26 18:50:20|29337|29317|29345|29310|29345|29317|29337|29310|2
1653591040000|2022-05-26 18:50:40|29344.5|29309.5|29345|29310|29345|29310|29344.5|29309.5|2
1653591060000|2022-05-26 18:51:00|29344.5|29309.5|29337.5|29302.5|29344.5|29309.5|29337.5|29302.5|3
1653591070000|2022-05-26 18:51:10|29337|29302|29337.5|29302.5|29337.5|29302.5|29337|29302|2
1653591090000|2022-05-26 18:51:30|29337|29302|29337|29302|29337|29302|29337|29302|1
1653591100000|2022-05-26 18:51:40|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653591120000|2022-05-26 18:52:00|29337|29302|29337|29302|29337|29302|29337|29302|1
1653591130000|2022-05-26 18:52:10|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653591170000|2022-05-26 18:52:50|29337|29302|29337|29302|29337|29302|29337|29302|1
1653591200000|2022-05-26 18:53:20|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1653591210000|2022-05-26 18:53:30|29337|29302|29337|29302|29337|29302|29337|29302|1
1653611460000|2022-05-27 00:31:00|29361.5|29319.5|29361.5|29319.5|29361.5|29319.5|29361.5|29319.5|1
1653611760000|2022-05-27 00:36:00|29336.1|29294.1|29336.1|29294.1|29336.1|29294.1|29336.1|29294.1|1
1653612070000|2022-05-27 00:41:10|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|29338.5|29296.5|1
1653612110000|2022-05-27 00:41:50|29337.6|29295.6|29337.6|29295.6|29337.6|29295.6|29337.6|29295.6|1
1653612330000|2022-05-27 00:45:30|29364.5|29322.5|29364.5|29322.5|29364.5|29322.5|29364.5|29322.5|1
1653612600000|2022-05-27 00:50:00|29360.6|29318.6|29361.1|29319.1|29362|29320|29360.6|29318.6|3
1653612620000|2022-05-27 00:50:20|29362|29320|29362|29320|29362|29320|29362|29320|1
1653612630000|2022-05-27 00:50:30|29359.1|29317.1|29362|29320|29362|29320|29359.1|29317.1|2
1653612640000|2022-05-27 00:50:40|29359.5|29317.5|29358.5|29316.5|29362|29320|29358.5|29316.5|3
1653612650000|2022-05-27 00:50:50|29359.5|29317.5|29359.5|29317.5|29362|29320|29358.5|29316.5|4
1653612660000|2022-05-27 00:51:00|29356.5|29314.5|29356.5|29314.5|29356.5|29314.5|29356.5|29314.5|1
1653612670000|2022-05-27 00:51:10|29359.5|29317.5|29352.6|29310.6|29359.5|29317.5|29352.6|29310.6|2
1653612700000|2022-05-27 00:51:40|29357.1|29315.1|29359.5|29317.5|29359.5|29317.5|29357.1|29315.1|4
1653612710000|2022-05-27 00:51:50|29362|29320|29362|29320|29362|29320|29362|29320|1
1653612790000|2022-05-27 00:53:10|29358.1|29316.1|29361|29319|29361|29319|29358.1|29316.1|2
1653613010000|2022-05-27 00:56:50|29348.1|29306.1|29341|29299|29348.1|29306.1|29341|29299|2
1653613130000|2022-05-27 00:58:50|29346.5|29304.5|29346.5|29304.5|29346.5|29304.5|29346.5|29304.5|1
1653613320000|2022-05-27 01:02:00|29342.5|29300.5|29342.5|29300.5|29346.5|29304.5|29342.5|29300.5|3
1653613330000|2022-05-27 01:02:10|29340.5|29298.5|29340.5|29298.5|29340.5|29298.5|29340.5|29298.5|1
1653613340000|2022-05-27 01:02:20|29324.8|29289.8|29340.5|29298.5|29340.5|29298.5|29324.8|29289.8|8
1653613370000|2022-05-27 01:02:50|29340|29298|29340.5|29298.5|29340.5|29298.5|29340|29298|2
1653613430000|2022-05-27 01:03:50|29341|29299|29340.3|29299|29341|29299|29340.3|29299|2
1653613440000|2022-05-27 01:04:00||29300||29300||29300||29300|1
1653613470000|2022-05-27 01:04:30|29341||29341||29341||29341||1
1653613560000|2022-05-27 01:06:00||29301||29301||29301||29301|1
1653613580000|2022-05-27 01:06:20|29340||29340||29340||29340||1
1653613590000|2022-05-27 01:06:30|29339|29300|29339|29300|29339|29300|29339|29300|2
1653613630000|2022-05-27 01:07:10||29301||29301||29301||29301|1
1653613640000|2022-05-27 01:07:20|29338||29338||29338||29338||1
1653613680000|2022-05-27 01:08:00|29337|29298|29334|29298|29337|29298|29334|29298|2
1653613700000|2022-05-27 01:08:20||29299||29299||29299||29299|1
1653613710000|2022-05-27 01:08:30|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653613730000|2022-05-27 01:08:50|29333|29296|29333.5|29298.5|29333.5|29298.5|29333|29296|2
1653613750000|2022-05-27 01:09:10|29334|29299|29336|29301|29336|29301|29334|29299|4
1653613770000|2022-05-27 01:09:30|29335.5|29300.5|29335.5|29300.5|29335.5|29300.5|29335.5|29300.5|1
1653613780000|2022-05-27 01:09:40|29335|29300|29334.5|29299.5|29335|29300|29334.5|29299.5|2
1653613790000|2022-05-27 01:09:50|29335.5|29300.5|29336|29301|29339|29304|29335.5|29300.5|5
1653613810000|2022-05-27 01:10:10|29335.5|29300.5|29335|29300|29335.5|29300.5|29335|29300|2
1653613820000|2022-05-27 01:10:20|29334.5|29299.5|29335.5|29300.5|29336|29301|29334.5|29299.5|4
1653613830000|2022-05-27 01:10:30|29336|29301|29334.5|29299.5|29336|29301|29334.5|29299.5|2
1653613840000|2022-05-27 01:10:40|29335|29300|29333|29298|29335|29300|29333|29298|5
1653613850000|2022-05-27 01:10:50|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653613870000|2022-05-27 01:11:10|29333|29298|29333|29298|29333|29298|29333|29298|1
1653613890000|2022-05-27 01:11:30|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|29333.5|29298.5|1
1653613900000|2022-05-27 01:11:40|29336|29301|29346|29311|29346|29311|29336|29301|5
1653613910000|2022-05-27 01:11:50|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29344.5|29309.5|5
1653613920000|2022-05-27 01:12:00|29346|29311|29346|29311|29346|29311|29346|29311|1
1653613930000|2022-05-27 01:12:10|29346.5|29311.5|29344.5|29309.5|29346.5|29311.5|29344.5|29309.5|5
1653613940000|2022-05-27 01:12:20|29345|29310|29344.5|29309.5|29345|29310|29344.5|29309.5|2
1653613950000|2022-05-27 01:12:30|29344|29309|29342|29307|29344|29309|29342|29307|3
1653613960000|2022-05-27 01:12:40|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1653614010000|2022-05-27 01:13:30|29345.5|29310.5|29346.5|29311.5|29346.5|29311.5|29345.5|29310.5|2
1653614020000|2022-05-27 01:13:40|29344.5|29309.5|29342.5|29307.5|29344.5|29309.5|29342.5|29307.5|2
1653614040000|2022-05-27 01:14:00|29343|29308|29344|29309|29344|29309|29343|29308|3
1653614050000|2022-05-27 01:14:10|29343|29308|29342.5|29307.5|29343|29308|29342.5|29307.5|2
1653614060000|2022-05-27 01:14:20|29342|29307|29341|29306|29342|29307|29341|29306|3
1653614070000|2022-05-27 01:14:30|29340|29305|29331|29296|29340|29305|29331|29296|5
1653614080000|2022-05-27 01:14:40|29330|29295|29330|29295|29330|29295|29330|29295|1
1653614090000|2022-05-27 01:14:50|29332|29297|29340|29305|29340.5|29305.5|29332|29297|4
1653614110000|2022-05-27 01:15:10|29340.5|29305.5|29341|29306|29341|29306|29340.5|29305.5|2
1653614120000|2022-05-27 01:15:20|29342|29307|29342.5|29307.5|29343|29308|29342|29307|3
1653614140000|2022-05-27 01:15:40|29343|29308|29343|29308|29344|29309|29343|29308|6
1653614150000|2022-05-27 01:15:50|29344|29309|29343.8|29308.8|29344|29309|29343.8|29308.8|2
1653614160000|2022-05-27 01:16:00|29343.3|29308.3|29343.7|29308.7|29343.7|29308.7|29343.3|29308.3|2
1653614180000|2022-05-27 01:16:20|29344|29309|29345|29310|29345|29310|29344|29309|2
1653614190000|2022-05-27 01:16:30|29345.3|29310.3|29347|29312|29347|29312|29345.3|29310.3|5
1653614200000|2022-05-27 01:16:40|29348.2|29313.2|29348.3|29313.3|29348.3|29313.3|29348.2|29313.2|2
1653614240000|2022-05-27 01:17:20|29348.8|29313.8|29348.8|29313.8|29348.8|29313.8|29348.8|29313.8|1
1653614360000|2022-05-27 01:19:20|29349.5|29314.5|29352.5|29332.5|29356.3|29333|29349.5|29314.5|6
1653614370000|2022-05-27 01:19:30|29353|29333|29353.2|29333.2|29353.2|29333.2|29352.5|29332.5|4
1653614380000|2022-05-27 01:19:40|29353.7|29333.7|29353.7|29333.7|29353.7|29333.7|29353.7|29333.7|1
1653614400000|2022-05-27 01:20:00|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|1
1653614420000|2022-05-27 01:20:20|29354.9|29334.9|29356.3|29336.3|29356.8|29336.8|29354.9|29334.9|3
1653614430000|2022-05-27 01:20:30|29356.4|29336.4|29356.4|29336.4|29356.4|29336.4|29355.9|29335.9|4
1653614450000|2022-05-27 01:20:50|29356.8|29336.8|29356|29336|29357.3|29337.3|29356|29336|4
1653614460000|2022-05-27 01:21:00|29355.7|29335.7|29350.2|29330.2|29355.7|29335.7|29350.2|29330.2|5
1653614480000|2022-05-27 01:21:20|29350.7|29330.7|29351.7|29331.7|29351.7|29331.7|29350.7|29330.7|2
1653614490000|2022-05-27 01:21:30|29352.2|29332.2|29360.7|29325.7|29360.7|29333|29352.2|29325.7|3
1653614530000|2022-05-27 01:22:10|29360.2|29325.2|29358.2|29323.2|29360.2|29325.2|29358.2|29323.2|3
1653614570000|2022-05-27 01:22:50|29357.7|29322.7|29357.7|29322.7|29357.7|29322.7|29357.7|29322.7|1
1653614590000|2022-05-27 01:23:10|29358.2|29323.2|29358.2|29323.2|29358.2|29323.2|29358.2|29323.2|1
1653614620000|2022-05-27 01:23:40|29349.7|29329.7|29358.2|29323.2|29358.2|29329.7|29348.5|29322.7|4
1653614640000|2022-05-27 01:24:00|29357.7|29322.7|29357.7|29322.7|29357.7|29322.7|29357.7|29322.7|1
1653614650000|2022-05-27 01:24:10|29357.6|29322.6|29357.4|29322.4|29357.6|29322.6|29357.4|29322.4|2
1653614660000|2022-05-27 01:24:20|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|1
1653614670000|2022-05-27 01:24:30|29348.7|29328.7|29349.1|29329.1|29349.1|29329.1|29348.7|29328.7|2
1653614680000|2022-05-27 01:24:40|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1653614720000|2022-05-27 01:25:20|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|29347.5|29327.5|1
1653614770000|2022-05-27 01:26:10|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|29347.7|29327.7|1
1653614800000|2022-05-27 01:26:40|29348|29328|29348.2|29328.2|29348.5|29328.5|29348|29328|3
1653614830000|2022-05-27 01:27:10|29348.7|29328.7|29348.7|29328.7|29348.7|29328.7|29348.7|29328.7|1
1653614850000|2022-05-27 01:27:30|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|29350.5|29330.5|1
1653614870000|2022-05-27 01:27:50|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|1
1653614880000|2022-05-27 01:28:00|29350.9|29330.9|29358.3|29323.3|29358.3|29330.9|29350.9|29323.3|2
1653614890000|2022-05-27 01:28:10|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|1
1653614900000|2022-05-27 01:28:20|29358.3|29323.3|29358.4|29323.4|29358.4|29323.4|29358.3|29323.3|2
1653614910000|2022-05-27 01:28:30|29358.3|29323.3|29358.3|29323.3|29358.3|29323.3|29358.3|29323.3|1
1653614920000|2022-05-27 01:28:40|29351.8|29331.8|29357.4|29337.4|29357.4|29337.4|29351.8|29331.8|5
1653614930000|2022-05-27 01:28:50|29357.6|29337.6|29360.8|29340.8|29360.9|29340.9|29357.6|29337.6|3
1653614970000|2022-05-27 01:29:30|29361.4|29341.4|29362.4|29342.4|29362.4|29342.4|29361.4|29341.4|5
1653614980000|2022-05-27 01:29:40|29362.9|29342.9|29370.3|29335.3|29370.3|29342.9|29362.4|29335.3|3
1653615000000|2022-05-27 01:30:00|29370.6|29335.6|29370.8|29335.8|29370.8|29335.8|29370.6|29335.6|2
1653615020000|2022-05-27 01:30:20|29362.8|29342.8|29363.3|29343.3|29363.3|29343.3|29362.8|29342.8|5
1653615040000|2022-05-27 01:30:40|29362.8|29342.8|29361.5|29341.5|29362.9|29342.9|29361.5|29341.5|4
1653615060000|2022-05-27 01:31:00|29359|29339|29358.6|29338.6|29359|29339|29358.6|29338.6|2
1653615110000|2022-05-27 01:31:50|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|29359.7|29339.7|1
1653615120000|2022-05-27 01:32:00|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|29359.8|29339.8|1
1653615130000|2022-05-27 01:32:10|29359|29339|29359|29339|29359|29339|29359|29339|1
1653615180000|2022-05-27 01:33:00|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1653615210000|2022-05-27 01:33:30|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1653615220000|2022-05-27 01:33:40|29358.1|29338.1|29357.5|29337.5|29358.1|29338.1|29357.5|29337.5|2
1653615240000|2022-05-27 01:34:00|29357|29337|29355.6|29335.6|29357|29337|29355.6|29335.6|3
1653615250000|2022-05-27 01:34:10|29355.4|29335.4|29355.6|29335.6|29355.6|29335.6|29355.4|29335.4|2
1653615280000|2022-05-27 01:34:40|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1653615290000|2022-05-27 01:34:50|29355.6|29335.6|29351.7|29331.7|29355.6|29335.6|29351.7|29331.7|3
1653615300000|2022-05-27 01:35:00|29351.5|29331.5|29351.1|29331.1|29351.5|29331.5|29351.1|29331.1|2
1653615310000|2022-05-27 01:35:10|29351.5|29331.5|29350.1|29330.1|29351.5|29331.5|29350.1|29330.1|2
1653615330000|2022-05-27 01:35:30|29352.9|29332.9|29352.9|29332.9|29352.9|29332.9|29352.9|29332.9|1
1653615340000|2022-05-27 01:35:40|29353.1|29333.1|29353.3|29333.3|29353.3|29333.3|29353.1|29333.1|2
1653615360000|2022-05-27 01:36:00|29350.1|29330.1|29349.5|29329.5|29350.1|29330.1|29349.5|29329.5|2
1653615380000|2022-05-27 01:36:20|29348.5|29328.5|29347.5|29327.5|29348.5|29328.5|29347.5|29327.5|2
1653615390000|2022-05-27 01:36:30|29347.1|29327.1|29346.5|29326.5|29347.1|29327.1|29346.5|29326.5|2
1653615400000|2022-05-27 01:36:40|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|29347.1|29327.1|1
1653615410000|2022-05-27 01:36:50|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1653615420000|2022-05-27 01:37:00|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|1
1653615430000|2022-05-27 01:37:10|29346.5|29326.5|29347.1|29327.1|29347.1|29327.1|29346.5|29326.5|2
1653615470000|2022-05-27 01:37:50|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|29344.6|29324.6|1
1653615480000|2022-05-27 01:38:00|29342.9|29322.9|29344.1|29324.1|29344.5|29324.5|29342.9|29322.9|5
1653615490000|2022-05-27 01:38:10|29344|29324|29349|29329|29349|29329|29344|29324|6
1653615510000|2022-05-27 01:38:30|29349.5|29329.5|29349.6|29329.6|29349.6|29329.6|29349|29329|4
1653615530000|2022-05-27 01:38:50|29349.7|29329.7|29349.6|29329.6|29349.7|29329.7|29349.6|29329.6|2
1653615540000|2022-05-27 01:39:00|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|29349.6|29329.6|11
1653615550000|2022-05-27 01:39:10|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1653615660000|2022-05-27 01:41:00|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|1
1653615680000|2022-05-27 01:41:20|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1653615790000|2022-05-27 01:43:10|29345.2|29325.2|29348.5|29328.5|29348.5|29328.5|29345.2|29325.2|2
1653615800000|2022-05-27 01:43:20|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|29349.1|29329.1|1
1653615810000|2022-05-27 01:43:30|29350|29330|29355.4|29335.4|29355.4|29335.4|29350|29330|5
1653615850000|2022-05-27 01:44:10|29354.1|29334.1|29353.6|29333.6|29354.1|29334.1|29353.6|29333.6|2
1653615870000|2022-05-27 01:44:30|29354.6|29334.6|29355.4|29335.4|29355.4|29335.4|29354.6|29334.6|3
1653615890000|2022-05-27 01:44:50|29354.1|29334.1|29353.6|29333.6|29354.1|29334.1|29353.6|29333.6|2
1653615900000|2022-05-27 01:45:00|29351.1|29331.1|29353.9|29333.9|29354.9|29334.9|29350.8|29330.8|8
1653615910000|2022-05-27 01:45:10|29354.1|29334.1|29354.3|29334.3|29354.3|29334.3|29354.1|29334.1|2
1653615940000|2022-05-27 01:45:40|29353.8|29333.8|29354.3|29334.3|29354.3|29334.3|29353.8|29333.8|4
1653615950000|2022-05-27 01:45:50|29354.9|29334.9|29353.1|29333.1|29355.3|29335.3|29353.1|29333.1|5
1653615960000|2022-05-27 01:46:00|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|29354.7|29334.7|1
1653615970000|2022-05-27 01:46:10|29354.6|29334.6|29356.3|29336.3|29356.3|29336.3|29354.6|29334.6|5
1653616020000|2022-05-27 01:47:00|29356.9|29336.9|29352.1|29332.1|29356.9|29336.9|29352.1|29332.1|5
1653616030000|2022-05-27 01:47:10|29351.9|29331.9|29352.1|29332.1|29352.1|29332.1|29351.9|29331.9|2
1653616040000|2022-05-27 01:47:20|29353.9|29333.9|29351.9|29331.9|29354.3|29334.3|29351.9|29331.9|4
1653616050000|2022-05-27 01:47:30|29353.8|29333.8|29354.3|29334.3|29354.3|29334.3|29353.8|29333.8|2
1653616070000|2022-05-27 01:47:50|29351.9|29331.9|29351.9|29331.9|29351.9|29331.9|29351.9|29331.9|1
1653616090000|2022-05-27 01:48:10|29350.9|29330.9|29346.9|29326.9|29350.9|29330.9|29346.9|29326.9|4
1653616100000|2022-05-27 01:48:20|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|29345.5|29325.5|1
1653616110000|2022-05-27 01:48:30|29345.1|29325.1|29344.6|29324.6|29345.1|29325.1|29344.5|29324.5|4
1653616120000|2022-05-27 01:48:40|29345.1|29325.1|29343.9|29323.9|29346.9|29326.9|29342.6|29322.6|16
1653616130000|2022-05-27 01:48:50|29346.1|29326.1|29342.1|29322.1|29346.9|29326.9|29341.9|29321.9|14
1653616150000|2022-05-27 01:49:10|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|1
1653616160000|2022-05-27 01:49:20|29340.6|29320.6|29341.9|29321.9|29341.9|29321.9|29340.6|29320.6|3
1653616170000|2022-05-27 01:49:30|29345.5|29325.5|29345.5|29325.5|29346.9|29326.9|29345.5|29325.5|3
1653616190000|2022-05-27 01:49:50|29345.7|29325.7|29345.8|29325.8|29345.8|29325.8|29345.7|29325.7|2
1653616200000|2022-05-27 01:50:00|29345.7|29325.7|29345.5|29325.5|29345.7|29325.7|29345.5|29325.5|2
1653616210000|2022-05-27 01:50:10|29345.1|29325.1|29345.1|29325.1|29345.1|29325.1|29345.1|29325.1|1
1653616220000|2022-05-27 01:50:20|29341.9|29321.9|29341.4|29321.4|29341.9|29321.9|29340.9|29320.9|3
1653616230000|2022-05-27 01:50:30|29341.9|29321.9|29340.6|29320.6|29341.9|29321.9|29340.6|29320.6|3
1653616240000|2022-05-27 01:50:40|29340.4|29320.4|29336.4|29316.4|29340.6|29320.6|29336.4|29316.4|6
1653616280000|2022-05-27 01:51:20|29336.3|29316.3|29335.9|29315.9|29336.3|29316.3|29335.9|29315.9|2
1653616290000|2022-05-27 01:51:30|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|29336.3|29316.3|1
1653616300000|2022-05-27 01:51:40|29332.3|29312.3|29332.3|29312.3|29332.3|29312.3|29332.3|29312.3|1
1653616310000|2022-05-27 01:51:50|29328.9|29308.9|29319.3|29299.3|29330.3|29308.9|29319.3|29295.3|8
1653616320000|2022-05-27 01:52:00|29318.8|29298.8|29314.9|29294.9|29318.8|29298.8|29311.8|29291.8|9
1653616340000|2022-05-27 01:52:20|29315.9|29295.9|29316.3|29296.3|29316.3|29296.3|29315.9|29295.9|3
1653616350000|2022-05-27 01:52:30|29317.8|29297.8|29314.1|29294.1|29317.8|29297.8|29313.9|29293.9|4
1653616360000|2022-05-27 01:52:40|29312.8|29292.8|29313.4|29293.4|29313.4|29293.4|29312.8|29292.8|2
1653616370000|2022-05-27 01:52:50|29313.6|29293.6|29315.3|29295.3|29315.3|29295.3|29313.6|29293.6|3
1653616390000|2022-05-27 01:53:10|29314.9|29294.9|29314.9|29294.9|29314.9|29294.9|29314.9|29294.9|1
1653616410000|2022-05-27 01:53:30|29316.3|29296.3|29318.3|29298.3|29318.3|29298.3|29316.3|29296.3|2
1653616420000|2022-05-27 01:53:40|29317.8|29297.8|29317.6|29297.6|29317.8|29297.8|29317.6|29297.6|2
1653616430000|2022-05-27 01:53:50|29317.7|29297.7|29317.7|29297.7|29317.7|29297.7|29317.7|29297.7|1
1653616440000|2022-05-27 01:54:00|29318.8|29298.8|29320.7|29300.7|29321.3|29301.3|29318.8|29298.8|5
1653616450000|2022-05-27 01:54:10|29319.7|29299.7|29319.7|29299.7|29319.7|29299.7|29319.7|29299.7|1
1653616460000|2022-05-27 01:54:20|29321.1|29301.1|29320.2|29300.2|29321.1|29301.1|29317.7|29297.7|6
1653616470000|2022-05-27 01:54:30|29321.2|29301.2|29322.8|29302.8|29322.8|29302.8|29321.2|29301.2|2
1653616510000|2022-05-27 01:55:10|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|29323.1|29303.1|1
1653616520000|2022-05-27 01:55:20|29324.1|29304.1|29323.1|29303.1|29324.1|29304.1|29323.1|29303.1|2
1653616530000|2022-05-27 01:55:30|29322.1|29302.1|29319.5|29299.5|29322.1|29302.1|29319.5|29299.5|3
1653616540000|2022-05-27 01:55:40|29318.7|29298.7|29325.6|29290.6|29325.6|29298.7|29318.5|29290.6|3
1653616550000|2022-05-27 01:55:50|29326|29291|29325.6|29290.6|29326|29291|29325.6|29290.6|2
1653616560000|2022-05-27 01:56:00|29317.1|29297.1|29312.1|29292.1|29317.1|29297.1|29312.1|29292.1|3
1653616570000|2022-05-27 01:56:10|29312.6|29292.6|29315.1|29295.1|29315.1|29295.1|29312.6|29292.6|4
1653616580000|2022-05-27 01:56:20|29314.5|29294.5|29311.5|29291.5|29315.1|29295.1|29311.5|29291.5|10
1653616590000|2022-05-27 01:56:30|29312.1|29292.1|29312.1|29292.1|29312.1|29292.1|29312.1|29292.1|1
1653616600000|2022-05-27 01:56:40|29315.6|29295.6|29317.1|29297.1|29317.1|29297.1|29315.6|29295.6|4
1653616610000|2022-05-27 01:56:50|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|29320.1|29300.1|1
1653616620000|2022-05-27 01:57:00|29320.5|29300.5|29325.1|29305.1|29326.5|29306.5|29320.5|29300.5|4
1653616630000|2022-05-27 01:57:10|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|1
1653616640000|2022-05-27 01:57:20|29324.1|29304.1|29322.1|29302.1|29324.1|29304.1|29322.1|29302.1|2
1653616660000|2022-05-27 01:57:40|29322.2|29302.2|29325.5|29305.5|29325.5|29305.5|29322.2|29302.2|4
1653616670000|2022-05-27 01:57:50|29326.5|29306.5|29328.5|29308.5|29328.5|29308.5|29326.5|29306.5|3
1653616690000|2022-05-27 01:58:10|29327.1|29307.1|29326.1|29306.1|29327.1|29307.1|29326.1|29306.1|2
1653616700000|2022-05-27 01:58:20|29327.1|29307.1|29327.1|29307.1|29327.5|29307.5|29327.1|29307.1|3
1653616710000|2022-05-27 01:58:30|29325.5|29305.5|29325.1|29305.1|29325.5|29305.5|29324.7|29304.7|4
1653616720000|2022-05-27 01:58:40|29324.5|29304.5|29324.5|29304.5|29324.5|29304.5|29324.5|29304.5|1
1653616740000|2022-05-27 01:59:00|29325.1|29305.1|29325.1|29305.1|29325.1|29305.1|29325.1|29305.1|1
1653616750000|2022-05-27 01:59:10|29327.5|29307.5|29329.9|29309.9|29329.9|29309.9|29327.5|29307.5|4
1653616760000|2022-05-27 01:59:20|29330.1|29310.1|29338.1|29303.1|29338.1|29310.3|29329.9|29302.9|5
1653616770000|2022-05-27 01:59:30|29338.6|29303.6|29338.6|29303.6|29338.6|29303.6|29338.6|29303.6|1
1653616780000|2022-05-27 01:59:40|29338.9|29303.9|29338.9|29303.9|29338.9|29303.9|29338.9|29303.9|1
1653616790000|2022-05-27 01:59:50|29339.4|29304.4|29339.4|29304.4|29339.4|29304.4|29339.4|29304.4|1
1653616810000|2022-05-27 02:00:10|29339|29304|29335|29300|29339|29304|29335|29300|4
1653616830000|2022-05-27 02:00:30|29332|29297|29331.7|29296.7|29332|29297|29331.7|29296.7|2
1653616840000|2022-05-27 02:00:40|29332.2|29297.2|29317.5|29297.5|29332.2|29300.5|29317.5|29297.2|5
1653616850000|2022-05-27 02:00:50|29318.1|29298.1|29325.6|29290.6|29325.7|29298.1|29318.1|29290|6
1653616860000|2022-05-27 02:01:00|29315.1|29295.1|29320.5|29300.5|29326|29300.5|29315.1|29291|8
1653616870000|2022-05-27 02:01:10|29320.1|29300.1|29320.1|29300.1|29321.1|29301.1|29320.1|29300.1|3
1653616880000|2022-05-27 02:01:20|29323.5|29303.5|29327.5|29307.5|29327.5|29307.5|29323.5|29303.5|5
1653616890000|2022-05-27 02:01:30|29328.1|29308.1|29329.1|29309.1|29329.1|29309.1|29328.1|29308.1|3
1653616900000|2022-05-27 02:01:40|29328.1|29308.1|29326.1|29306.1|29328.1|29308.1|29325.6|29305.6|3
1653616920000|2022-05-27 02:02:00|29326.5|29306.5|29329.5|29309.5|29330.1|29310.1|29326.5|29306.5|5
1653616940000|2022-05-27 02:02:20|29332.5|29312.5|29346.6|29311.6|29346.6|29318.5|29332.5|29309.9|9
1653616950000|2022-05-27 02:02:30|29346.7|29311.7|29345|29310|29347.4|29312.4|29345|29310|6
1653616980000|2022-05-27 02:03:00|29333.5|29313.5|29340|29305|29340|29313.5|29333.5|29305|2
1653617020000|2022-05-27 02:03:40|29329.1|29309.1|29327.1|29307.1|29329.1|29309.1|29327.1|29307.1|2
1653617030000|2022-05-27 02:03:50|29326.6|29306.6|29326.6|29306.6|29327.1|29307.1|29326.6|29306.6|5
1653617040000|2022-05-27 02:04:00|29327.1|29307.1|29327.1|29307.1|29327.1|29307.1|29327.1|29307.1|1
1653617050000|2022-05-27 02:04:10|29326.6|29306.6|29327.1|29307.1|29327.1|29307.1|29326.6|29306.6|2
1653617070000|2022-05-27 02:04:30|29326.6|29306.6|29326.6|29306.6|29326.6|29306.6|29326.2|29306.2|3
1653617080000|2022-05-27 02:04:40|29326.8|29306.8|29327.1|29307.1|29327.1|29307.1|29326.6|29306.6|3
1653617090000|2022-05-27 02:04:50|29325.1|29305.1|29325.5|29305.5|29325.5|29305.5|29325.1|29305.1|2
1653617200000|2022-05-27 02:06:40|29325.4|29305.4|29332.5|29312.5|29332.5|29312.5|29325.4|29305.4|6
1653617210000|2022-05-27 02:06:50|29333.1|29313.1|29334.1|29314.1|29334.1|29314.1|29333.1|29313.1|3
1653617220000|2022-05-27 02:07:00|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29332.1|29312.1|3
1653617230000|2022-05-27 02:07:10|29334.1|29314.1|29335.1|29315.1|29335.1|29315.1|29334.1|29314.1|2
1653617240000|2022-05-27 02:07:20|29335.3|29315.3|29327.5|29307.5|29335.3|29315.3|29327.5|29307.5|4
1653617250000|2022-05-27 02:07:30|29328.7|29308.7|29332.5|29312.5|29333.5|29313.5|29328.7|29308.7|5
1653617260000|2022-05-27 02:07:40|29333.1|29313.1|29330.9|29310.9|29333.1|29313.1|29330.9|29310.9|4
1653617280000|2022-05-27 02:08:00|29332.1|29312.1|29332.1|29312.1|29332.1|29312.1|29332.1|29312.1|1
1653617290000|2022-05-27 02:08:10|29332.2|29312.2|29332.2|29312.2|29332.2|29312.2|29332.2|29312.2|1
1653617340000|2022-05-27 02:09:00|29333.1|29313.1|29332.5|29312.5|29333.1|29313.1|29332.5|29312.5|2
1653617350000|2022-05-27 02:09:10|29330.1|29310.1|29327.6|29307.6|29330.1|29310.1|29327.6|29307.6|2
1653617360000|2022-05-27 02:09:20|29328.5|29308.5|29330.2|29310.2|29330.2|29310.2|29328.5|29308.5|3
1653617370000|2022-05-27 02:09:30|29330.5|29310.5|29332.5|29312.5|29332.5|29312.5|29330.5|29310.5|4
1653617420000|2022-05-27 02:10:20|29332.4|29312.4|29332.5|29312.5|29332.5|29312.5|29332.4|29312.4|2
1653617450000|2022-05-27 02:10:50|29333.1|29313.1|29333.1|29313.1|29333.1|29313.1|29332.2|29312.2|3
1653617550000|2022-05-27 02:12:30|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|29333.5|29313.5|1
1653617640000|2022-05-27 02:14:00|29336.5|29316.5|29337.1|29317.1|29337.1|29317.1|29336|29316|3
1653617650000|2022-05-27 02:14:10|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1653617660000|2022-05-27 02:14:20|29336.1|29316.1|29336.1|29316.1|29336.1|29316.1|29336.1|29316.1|1
1653617770000|2022-05-27 02:16:10|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|1
1653617820000|2022-05-27 02:17:00|29335.1|29315.1|29335.1|29315.1|29335.1|29315.1|29335.1|29315.1|1
1653617860000|2022-05-27 02:17:40|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|29335.2|29315.2|1
1653617870000|2022-05-27 02:17:50|29336.1|29316.1|29335.2|29315.2|29336.1|29316.1|29335.2|29315.2|2
1653617880000|2022-05-27 02:18:00|29334.7|29314.7|29333|29313|29334.7|29314.7|29332.4|29312.4|3
1653617890000|2022-05-27 02:18:10|29336|29316|29335.4|29315.4|29336|29316|29335.4|29315.4|2
1653617900000|2022-05-27 02:18:20|29335.5|29315.5|29335.9|29315.9|29335.9|29315.9|29335.5|29315.5|2
1653617910000|2022-05-27 02:18:30|29335.5|29315.5|29332.6|29312.6|29335.5|29315.5|29332.1|29312.1|4
1653617920000|2022-05-27 02:18:40|29333.2|29313.2|29337.1|29317.1|29337.1|29317.1|29333.2|29313.2|4
1653617930000|2022-05-27 02:18:50|29337.2|29317.2|29337.2|29317.2|29337.2|29317.2|29337.2|29317.2|1
1653617940000|2022-05-27 02:19:00|29337.1|29317.1|29337.1|29317.1|29337.1|29317.1|29337.1|29317.1|1
1653617960000|2022-05-27 02:19:20|29337.2|29317.2|29337.2|29317.2|29337.2|29317.2|29337.2|29317.2|1
1653618010000|2022-05-27 02:20:10|29336.4|29316.4|29336.4|29316.4|29336.4|29316.4|29336.4|29316.4|1
1653618020000|2022-05-27 02:20:20|29335.9|29315.9|29334.5|29314.5|29335.9|29315.9|29332.2|29312.2|5
1653618030000|2022-05-27 02:20:30|29334.7|29314.7|29334.7|29314.7|29334.7|29314.7|29334.7|29314.7|1
1653618070000|2022-05-27 02:21:10|29334.2|29314.2|29334.2|29314.2|29334.2|29314.2|29334.2|29314.2|1
1653618110000|2022-05-27 02:21:50|29336|29316|29337.1|29317.1|29337.1|29317.1|29336|29316|2
1653618160000|2022-05-27 02:22:40|29333|29313|29332.1|29312.1|29333|29313|29332.1|29312.1|3
1653618210000|2022-05-27 02:23:30|29332.7|29312.7|29332.2|29312.2|29332.7|29312.7|29332.2|29312.2|2
1653618230000|2022-05-27 02:23:50|29330|29310|29330|29310|29330|29310|29330|29310|1
1653618240000|2022-05-27 02:24:00|29329.8|29309.8|29330|29310|29330|29310|29329.8|29309.8|2
1653618250000|2022-05-27 02:24:10|29329.4|29309.4|29329.7|29309.7|29329.7|29309.7|29329.4|29309.4|2
1653618270000|2022-05-27 02:24:30|29328.6|29308.6|29328.6|29308.6|29328.6|29308.6|29328.6|29308.6|1
1653618280000|2022-05-27 02:24:40|29324.4|29304.4|29323.4|29303.4|29324.4|29304.4|29323.4|29303.4|3
1653618310000|2022-05-27 02:25:10|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|1
1653618320000|2022-05-27 02:25:20|29323.4|29303.4|29323.5|29303.5|29323.5|29303.5|29323.4|29303.4|2
1653618340000|2022-05-27 02:25:40|29323.3|29303.3|29314.7|29294.7|29323.5|29303.5|29313.6|29293.6|5
1653618370000|2022-05-27 02:26:10|29313.5|29293.5|29313.5|29293.5|29313.5|29293.5|29313.5|29293.5|1
1653618380000|2022-05-27 02:26:20|29314.7|29294.7|29313.5|29293.5|29314.7|29294.7|29313.5|29293.5|2
1653618390000|2022-05-27 02:26:30|29314.2|29294.2|29323.5|29303.5|29323.5|29303.5|29314.2|29294.2|5
1653618410000|2022-05-27 02:26:50|29326.3|29306.3|29327.5|29307.5|29327.5|29307.5|29325.5|29305.5|5
1653618430000|2022-05-27 02:27:10|29324.5|29304.5|29323.5|29303.5|29324.5|29304.5|29323.5|29303.5|2
1653618450000|2022-05-27 02:27:30|29321.5|29301.5|29326|29291|29326|29301.5|29318.3|29291|7
1653618460000|2022-05-27 02:27:40|29325.5|29290.5|29325.5|29290.5|29325.5|29290.5|29325.5|29290.5|1
1653618470000|2022-05-27 02:27:50|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|1
1653618480000|2022-05-27 02:28:00|29325.6|29290.6|29325.6|29290.6|29325.6|29290.6|29325.4|29290.4|5
1653618500000|2022-05-27 02:28:20|29325.7|29290.7|29321.1|29301.1|29325.7|29301.1|29320.1|29290.7|3
1653618520000|2022-05-27 02:28:40|29322.1|29302.1|29323.1|29303.1|29323.1|29303.1|29322.1|29302.1|2
1653618530000|2022-05-27 02:28:50|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|29317.5|29297.5|1
1653618540000|2022-05-27 02:29:00|29314.7|29294.7|29312.1|29292.1|29314.7|29294.7|29312.1|29292.1|3
1653618550000|2022-05-27 02:29:10|29313.5|29293.5|29313.5|29293.5|29313.5|29293.5|29313.5|29293.5|1
1653618560000|2022-05-27 02:29:20|29314.3|29294.3|29314.3|29294.3|29314.3|29294.3|29314.3|29294.3|1
1653618580000|2022-05-27 02:29:40|29314.4|29294.4|29315.3|29295.3|29315.3|29295.3|29314.4|29294.4|2
1653618590000|2022-05-27 02:29:50|29315.7|29295.7|29315.3|29295.3|29315.7|29295.7|29315.3|29295.3|2
1653618600000|2022-05-27 02:30:00|29319.7|29299.7|29325|29290|29325|29300.7|29319.7|29290|6
1653618610000|2022-05-27 02:30:10|29324.9|29289.9|29325.2|29290.2|29325.2|29290.2|29324.9|29289.9|2
1653618630000|2022-05-27 02:30:30|29324.9|29289.9|29325.2|29290.2|29325.2|29290.2|29324.9|29289.9|4
1653618660000|2022-05-27 02:31:00|29325.4|29290.4|29325.2|29290.2|29325.4|29290.4|29325.2|29290.2|4
1653618740000|2022-05-27 02:32:20|29316.7|29296.7|29316.7|29296.7|29316.7|29296.7|29316.7|29296.7|1
1653618750000|2022-05-27 02:32:30|29311.4|29291.4|29310.3|29290.3|29311.4|29291.4|29310.2|29290.2|3
1653618760000|2022-05-27 02:32:40|29308.2|29288.2|29306.8|29286.8|29308.2|29288.2|29306.8|29286.8|3
1653618770000|2022-05-27 02:32:50|29301.1|29281.1|29301.1|29281.1|29301.1|29281.1|29301.1|29281.1|1
1653618790000|2022-05-27 02:33:10|29301.3|29281.3|29301.8|29281.8|29301.8|29281.8|29301.3|29281.3|2
1653618800000|2022-05-27 02:33:20|29302.2|29282.2|29302.1|29282.1|29302.2|29282.2|29302.1|29282.1|2
1653618820000|2022-05-27 02:33:40|29300.9|29280.9|29300.7|29280.7|29300.9|29280.9|29300.7|29280.7|2
1653618840000|2022-05-27 02:34:00|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|1
1653618850000|2022-05-27 02:34:10|29301.4|29281.4|29301.5|29281.5|29301.7|29281.7|29301.4|29281.4|4
1653618860000|2022-05-27 02:34:20|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|1
1653618870000|2022-05-27 02:34:30|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|1
1653618900000|2022-05-27 02:35:00|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|1
1653618920000|2022-05-27 02:35:20|29301.8|29281.8|29302.6|29282.6|29302.6|29282.6|29301.8|29281.8|2
1653618940000|2022-05-27 02:35:40|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|1
1653618950000|2022-05-27 02:35:50|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|29303.5|29283.5|1
1653618960000|2022-05-27 02:36:00|29303.7|29283.7|29305.5|29285.5|29305.5|29285.5|29303.7|29283.7|4
1653618970000|2022-05-27 02:36:10|29305.7|29285.7|29306|29286|29306|29286|29305.7|29285.7|2
1653618980000|2022-05-27 02:36:20|29305.9|29285.9|29300|29280|29305.9|29285.9|29300|29280|2
1653619080000|2022-05-27 02:38:00|29300.2|29280.2|29300|29280|29300.2|29280.2|29300|29280|2
1653619130000|2022-05-27 02:38:50|29299.2|29279.2|29297.7|29277.7|29299.2|29279.2|29297.7|29277.7|3
1653619140000|2022-05-27 02:39:00|29297.2|29277.2|29291.5|29271.5|29297.2|29277.2|29291.2|29271.2|5
1653619150000|2022-05-27 02:39:10|29291.7|29271.7|29296.5|29276.5|29296.5|29276.5|29291.7|29271.7|6
1653619160000|2022-05-27 02:39:20|29297|29277|29297|29277|29297|29277|29297|29277|1
1653619170000|2022-05-27 02:39:30|29296.5|29276.5|29296.5|29276.5|29296.5|29276.5|29296.5|29276.5|1
1653619180000|2022-05-27 02:39:40|29292.5|29272.5|29293.5|29273.5|29294.1|29274.1|29290.1|29270.1|5
1653619190000|2022-05-27 02:39:50|29293.1|29273.1|29293.1|29273.1|29293.1|29273.1|29293.1|29273.1|1
1653619200000|2022-05-27 02:40:00|29290.3|29270.3|29285.5|29265.5|29290.3|29270.3|29285.5|29265.5|5
1653619210000|2022-05-27 02:40:10|29286|29266|29286|29266|29286|29266|29286|29266|1
1653619220000|2022-05-27 02:40:20|29285.9|29265.9|29286.1|29266.1|29286.1|29266.1|29285.9|29265.9|2
1653619240000|2022-05-27 02:40:40|29286.2|29266.2|29288.1|29268.1|29288.1|29268.1|29286.2|29266.2|3
1653619260000|2022-05-27 02:41:00|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|1
1653619310000|2022-05-27 02:41:50|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|1
1653619320000|2022-05-27 02:42:00|29289.6|29269.6|29289.7|29269.7|29289.7|29269.7|29289.6|29269.6|2
1653619330000|2022-05-27 02:42:10|29290.3|29270.3|29288.5|29268.5|29290.3|29270.3|29288.5|29268.5|4
1653619360000|2022-05-27 02:42:40|29288.7|29268.7|29286.2|29266.2|29288.7|29268.7|29286.2|29266.2|6
1653619370000|2022-05-27 02:42:50|29286.7|29266.7|29288.5|29268.5|29288.5|29268.5|29286.7|29266.7|2
1653619390000|2022-05-27 02:43:10|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|1
1653619410000|2022-05-27 02:43:30|29288.7|29268.7|29288.7|29268.7|29288.7|29268.7|29288.7|29268.7|1
1653619430000|2022-05-27 02:43:50|29289.2|29269.2|29290.2|29270.2|29290.2|29270.2|29289.2|29269.2|2
1653619490000|2022-05-27 02:44:50|29290|29270|29290|29270|29290|29270|29290|29270|1
1653619510000|2022-05-27 02:45:10|29288.7|29268.7|29287.4|29267.4|29290|29270|29287.4|29267.4|5
1653619520000|2022-05-27 02:45:20|29285.7|29265.7|29285.2|29265.2|29285.7|29265.7|29285.2|29265.2|2
1653619540000|2022-05-27 02:45:40|29285.7|29265.7|29285.7|29265.7|29285.7|29265.7|29285.7|29265.7|1
1653619560000|2022-05-27 02:46:00|29285.2|29265.2|29285.7|29265.7|29285.7|29265.7|29285.2|29265.2|2
1653619660000|2022-05-27 02:47:40|29286.2|29266.2|29287.5|29267.5|29287.5|29267.5|29286.2|29266.2|2
1653619710000|2022-05-27 02:48:30|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|1
1653619750000|2022-05-27 02:49:10|29287.5|29267.5|29287.5|29267.5|29287.5|29267.5|29287.5|29267.5|1
1653619760000|2022-05-27 02:49:20|29287.7|29267.7|29285|29265|29287.7|29267.7|29285|29265|3
1653619780000|2022-05-27 02:49:40|29279|29259|29281.1|29261.1|29281.1|29261.1|29278.7|29258.7|5
1653619790000|2022-05-27 02:49:50|29279.4|29259.4|29278.1|29258.1|29279.4|29259.4|29278.1|29258.1|3
1653619800000|2022-05-27 02:50:00|29278.2|29258.2|29276.2|29256.2|29278.2|29258.2|29276.2|29256.2|3
1653619810000|2022-05-27 02:50:10|29277.2|29257.2|29278.2|29258.2|29278.2|29258.2|29277.2|29257.2|2
1653619820000|2022-05-27 02:50:20|29278.1|29258.1|29277.7|29257.7|29278.1|29258.1|29275.2|29255.2|4
1653619830000|2022-05-27 02:50:30|29278.2|29258.2|29278.2|29258.2|29278.2|29258.2|29278.2|29258.2|1
1653619840000|2022-05-27 02:50:40|29277.7|29257.7|29277.7|29257.7|29277.7|29257.7|29277.7|29257.7|1
1653619850000|2022-05-27 02:50:50|29277.5|29257.5|29270.1|29250.1|29277.5|29257.5|29270.1|29250.1|6
1653619870000|2022-05-27 02:51:10|29270.5|29250.5|29270.1|29250.1|29270.5|29250.5|29270.1|29250.1|2
1653619900000|2022-05-27 02:51:40|29271|29251|29271|29251|29271|29251|29271|29251|1
1653619910000|2022-05-27 02:51:50|29270.9|29250.9|29270.9|29250.9|29270.9|29250.9|29270.9|29250.9|1
1653619920000|2022-05-27 02:52:00|29270.4|29250.4|29270.9|29250.9|29270.9|29250.9|29270.4|29250.4|2
1653619930000|2022-05-27 02:52:10|29271.4|29251.4|29276.5|29256.5|29276.5|29256.5|29271.4|29251.4|2
1653619940000|2022-05-27 02:52:20|29276.9|29256.9|29277.4|29257.4|29277.4|29257.4|29276.9|29256.9|2
1653619950000|2022-05-27 02:52:30|29275.9|29255.9|29275.5|29255.5|29275.9|29255.9|29275.5|29255.5|2
1653619960000|2022-05-27 02:52:40|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|1
1653619990000|2022-05-27 02:53:10|29276.9|29256.9|29276.5|29256.5|29276.9|29256.9|29276.5|29256.5|2
1653620010000|2022-05-27 02:53:30|29277.1|29257.1|29270.1|29250.1|29277.1|29257.1|29270.1|29250.1|2
1653620020000|2022-05-27 02:53:40|29270.9|29250.9|29275.5|29255.5|29275.5|29255.5|29270.9|29250.9|3
1653620030000|2022-05-27 02:53:50|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|1
1653620050000|2022-05-27 02:54:10|29276.5|29256.5|29275.5|29255.5|29276.5|29256.5|29275.5|29255.5|3
1653620060000|2022-05-27 02:54:20|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|1
1653620070000|2022-05-27 02:54:30|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|1
1653620080000|2022-05-27 02:54:40|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|29276.1|29256.1|1
1653620090000|2022-05-27 02:54:50|29277.5|29257.5|29281|29261|29281|29261|29277.5|29257.5|3
1653620100000|2022-05-27 02:55:00|29281.4|29261.4|29283.5|29263.5|29283.5|29263.5|29281.4|29261.4|5
1653620120000|2022-05-27 02:55:20|29286.5|29266.5|29291.1|29271.1|29291.1|29271.1|29286.5|29266.5|9
1653620130000|2022-05-27 02:55:30|29291.5|29271.5|29289.1|29269.1|29291.9|29271.9|29289.1|29269.1|4
1653620150000|2022-05-27 02:55:50|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|1
1653620160000|2022-05-27 02:56:00|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|29289.7|29269.7|1
1653620170000|2022-05-27 02:56:10|29291|29271|29291|29271|29291|29271|29290.1|29270.1|3
1653620190000|2022-05-27 02:56:30|29290.1|29270.1|29290.5|29270.5|29290.5|29270.5|29290.1|29270.1|2
1653620210000|2022-05-27 02:56:50|29290.1|29270.1|29288.5|29268.5|29290.1|29270.1|29288.5|29268.5|2
1653620220000|2022-05-27 02:57:00|29288.2|29268.2|29288.2|29268.2|29288.2|29268.2|29287.7|29267.7|4
1653620230000|2022-05-27 02:57:10|29288.5|29268.5|29290.5|29270.5|29290.5|29270.5|29288.5|29268.5|3
1653620240000|2022-05-27 02:57:20|29291.5|29271.5|29290.1|29270.1|29293.2|29273.2|29290.1|29270.1|5
1653620250000|2022-05-27 02:57:30|29290|29270|29290|29270|29290.1|29270.1|29290|29270|7
1653620260000|2022-05-27 02:57:40|29290.1|29270.1|29301.5|29281.5|29301.5|29281.5|29290|29270|11
1653620270000|2022-05-27 02:57:50|29301.9|29281.9|29299.5|29279.5|29301.9|29281.9|29293.1|29273.1|7
1653620280000|2022-05-27 02:58:00|29300.1|29280.1|29298.5|29278.5|29301.2|29281.2|29298.5|29278.5|6
1653620290000|2022-05-27 02:58:10|29298.1|29278.1|29296|29276|29298.1|29278.1|29293.9|29273.9|7
1653620310000|2022-05-27 02:58:30|29296.8|29276.8|29299|29279|29299|29279|29296.8|29276.8|4
1653620320000|2022-05-27 02:58:40|29299.2|29279.2|29303.5|29283.5|29305.5|29285.5|29299.2|29279.2|11
1653620330000|2022-05-27 02:58:50|29303|29283|29301.8|29281.8|29303|29283|29300.5|29280.5|3
1653620370000|2022-05-27 02:59:30|29302.3|29282.3|29303|29283|29303|29283|29302.3|29282.3|2
1653620380000|2022-05-27 02:59:40|29303.5|29283.5|29304.5|29284.5|29304.5|29284.5|29303.5|29283.5|3
1653620390000|2022-05-27 02:59:50|29305.5|29285.5|29320.5|29300.5|29320.5|29300.5|29305.5|29285.5|10
1653620400000|2022-05-27 03:00:00|29321|29301|29320.3|29300.3|29321|29301|29320.3|29300.3|3
1653620410000|2022-05-27 03:00:10|29320.1|29300.1|29325|29290|29327.6|29300.1|29314.1|29279.5|10
1653620420000|2022-05-27 03:00:20|29326|29291|29315.5|29280.5|29328|29293|29315.5|29280.5|9
1653620430000|2022-05-27 03:00:30|29315|29280|29318.5|29283.5|29318.5|29291|29311|29278.5|7
1653620440000|2022-05-27 03:00:40|29313|29293|29313|29293|29313|29293|29313|29293|1
1653620450000|2022-05-27 03:00:50|29314|29294|29321.5|29286.5|29321.5|29294|29314|29286|3
1653620460000|2022-05-27 03:01:00|29321|29286|29321|29286|29321|29286|29321|29286|1
1653620480000|2022-05-27 03:01:20|29320.5|29285.5|29320.5|29285.5|29320.5|29285.5|29320.5|29285.5|1
1653620490000|2022-05-27 03:01:30|29320|29285|29316.5|29281.5|29320|29285|29316.5|29281.5|2
1653620500000|2022-05-27 03:01:40|29315.5|29280.5|29311|29276|29315.5|29280.5|29311|29276|3
1653620510000|2022-05-27 03:01:50|29308|29273|29303|29268|29309|29274|29303|29268|7
1653620540000|2022-05-27 03:02:20|29302.5|29267.5|29291|29256|29302.5|29267.5|29291|29256|7
1653620550000|2022-05-27 03:02:30|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29288.5|29253.5|4
1653620570000|2022-05-27 03:02:50|29291|29256|29291|29256|29291|29256|29291|29256|1
1653620590000|2022-05-27 03:03:10|29285|29265|29286|29266|29286|29266|29285|29265|2
1653620620000|2022-05-27 03:03:40|29286.5|29266.5|29287|29267|29287|29267|29286.5|29266.5|2
1653620630000|2022-05-27 03:03:50|29287.5|29267.5|29289|29269|29289|29269|29287.5|29267.5|2
1653620660000|2022-05-27 03:04:20|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|1
1653620670000|2022-05-27 03:04:30|29289|29269|29288.5|29268.5|29289|29269|29288.5|29268.5|2
1653620710000|2022-05-27 03:05:10|29288|29268|29289|29269|29289|29269|29288|29268|3
1653620730000|2022-05-27 03:05:30|29289.5|29269.5|29289.5|29269.5|29289.5|29269.5|29289.5|29269.5|1
1653620820000|2022-05-27 03:07:00|29290|29270|29290|29270|29290|29270|29290|29270|1
1653620880000|2022-05-27 03:08:00|29289.5|29269.5|29289|29269|29289.5|29269.5|29289|29269|2
1653620890000|2022-05-27 03:08:10|29290|29270|29306.5|29271.5|29306.5|29271.5|29290|29269.5|5
1653620900000|2022-05-27 03:08:20|29304.5|29269.5|29295|29260|29304.5|29269.5|29295|29260|3
1653620910000|2022-05-27 03:08:30|29288|29268|29291|29256|29291|29268.5|29288|29256|3
1653620920000|2022-05-27 03:08:40|29284.5|29264.5|29286|29266|29286|29266|29284|29264|5
1653620930000|2022-05-27 03:08:50|29287|29267|29294|29259|29294|29267|29287|29259|2
1653620950000|2022-05-27 03:09:10|29291|29256|29291.5|29256.5|29291.5|29256.5|29291|29256|2
1653620960000|2022-05-27 03:09:20|29292|29257|29286.5|29266.5|29292|29266.5|29286.5|29257|2
1653620970000|2022-05-27 03:09:30|29287|29267|29291.5|29256.5|29291.5|29267|29287|29256.5|2
1653620990000|2022-05-27 03:09:50|29292|29257|29286.5|29266.5|29293|29266.5|29286|29257|4
1653621000000|2022-05-27 03:10:00|29286|29266|29291|29256|29291|29266|29286|29256|2
1653621010000|2022-05-27 03:10:10|29290.5|29255.5|29290|29255|29290.5|29255.5|29290|29255|2
1653621020000|2022-05-27 03:10:20|29283|29263|29282.5|29262.5|29287.5|29267.5|29282.5|29262.5|10
1653621070000|2022-05-27 03:11:10|29283|29263|29283.5|29263.5|29283.5|29263.5|29283|29263|2
1653621110000|2022-05-27 03:11:50|29284|29264|29284|29264|29289|29269|29284|29264|6
1653621130000|2022-05-27 03:12:10|29285|29265|29288.5|29268.5|29288.5|29268.5|29285|29265|3
1653621150000|2022-05-27 03:12:30|29286.5|29266.5|29284.5|29264.5|29286.5|29266.5|29284|29264|5
1653621170000|2022-05-27 03:12:50|29285|29265|29285|29265|29285|29265|29285|29265|1
1653621180000|2022-05-27 03:13:00|29284.5|29264.5|29284.5|29264.5|29284.5|29264.5|29284.5|29264.5|1
1653621200000|2022-05-27 03:13:20|29284|29264|29284|29264|29284|29264|29284|29264|1
1653621230000|2022-05-27 03:13:50|29284.5|29264.5|29283.5|29263.5|29284.5|29264.5|29283.5|29263.5|3
1653621240000|2022-05-27 03:14:00|29284|29264|29284|29264|29284|29264|29284|29264|1
1653621250000|2022-05-27 03:14:10|29284.5|29264.5|29284|29264|29285|29265|29284|29264|4
1653621260000|2022-05-27 03:14:20|29282.5|29262.5|29279|29259|29282.5|29262.5|29278.5|29258.5|3
1653621270000|2022-05-27 03:14:30|29278.5|29258.5|29277.5|29257.5|29278.5|29258.5|29277.5|29257.5|3
1653621280000|2022-05-27 03:14:40|29276.5|29256.5|29283.5|29263.5|29287.5|29264|29276.5|29251|11
1653621310000|2022-05-27 03:15:10|29283|29263|29278.5|29258.5|29283|29263|29278.5|29258.5|4
1653621330000|2022-05-27 03:15:30|29279.5|29259.5|29279.5|29259.5|29279.5|29259.5|29279.5|29259.5|1
1653621340000|2022-05-27 03:15:40|29279|29259|29282|29247|29283|29259|29279|29247|4
1653621420000|2022-05-27 03:17:00|29282.5|29247.5|29282.5|29247.5|29282.5|29247.5|29282.5|29247.5|1
1653621430000|2022-05-27 03:17:10|29282|29247|29282|29247|29282|29247|29282|29247|1
1653621480000|2022-05-27 03:18:00|29281.5|29246.5|29277.5|29242.5|29281.5|29246.5|29277.5|29242.5|2
1653621490000|2022-05-27 03:18:10|29277|29242|29277|29242|29277|29242|29277|29242|1
1653621560000|2022-05-27 03:19:20|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|29277.5|29242.5|1
1653621570000|2022-05-27 03:19:30|29273|29238|29272|29237|29273|29238|29272|29237|3
1653621580000|2022-05-27 03:19:40|29271|29236|29265.5|29230.5|29271|29236|29265.5|29230.5|9
1653621590000|2022-05-27 03:19:50|29265|29230|29265.5|29230.5|29265.5|29230.5|29265|29230|4
1653621600000|2022-05-27 03:20:00|29265|29230|29265|29230|29265|29230|29265|29230|1
1653621610000|2022-05-27 03:20:10|29262|29227|29263|29228|29263|29228|29260.5|29225.5|6
1653621620000|2022-05-27 03:20:20|29264|29229|29265.5|29230.5|29265.5|29230.5|29264|29229|3
1653621650000|2022-05-27 03:20:50|29266|29231|29268.5|29233.5|29268.5|29233.5|29266|29231|2
1653621660000|2022-05-27 03:21:00|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|29269.5|29234.5|1
1653621670000|2022-05-27 03:21:10|29269|29234|29269|29234|29269|29234|29269|29234|1
1653621710000|2022-05-27 03:21:50|29265|29230|29262|29227|29266|29231|29262|29227|6
1653621720000|2022-05-27 03:22:00|29263|29228|29263|29228|29263|29228|29263|29228|1
1653621730000|2022-05-27 03:22:10|29262|29227|29262|29227|29262|29227|29262|29227|1
1653621770000|2022-05-27 03:22:50|29254|29234|29248.5|29228.5|29254|29234|29246.5|29226.5|9
1653621780000|2022-05-27 03:23:00|29249|29229|29244|29224|29249|29229|29244|29224|3
1653621790000|2022-05-27 03:23:10|29243.5|29223.5|29244|29224|29244|29224|29243.5|29223.5|2
1653621800000|2022-05-27 03:23:20|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|29244.5|29224.5|1
1653621840000|2022-05-27 03:24:00|29244.2|29224.2|29243.5|29223.5|29244.2|29224.2|29243.5|29223.5|8
1653621850000|2022-05-27 03:24:10|29244.7|29224.7|29244.7|29224.7|29244.7|29224.7|29244.7|29224.7|1
1653621860000|2022-05-27 03:24:20|29243.5|29223.5|29244.7|29224.7|29244.7|29224.7|29243.5|29223.5|3
1653621870000|2022-05-27 03:24:30|29244.6|29224.6|29244.7|29224.7|29244.7|29224.7|29244.6|29224.6|2
1653621880000|2022-05-27 03:24:40|29244.5|29224.5|29244.7|29224.7|29244.7|29224.7|29244.5|29224.5|2
1653621890000|2022-05-27 03:24:50|29244.8|29224.8|29244|29224|29244.8|29224.8|29244|29224|2
1653621900000|2022-05-27 03:25:00|29245.2|29225.2|29243.5|29223.5|29245.2|29225.2|29243.5|29223.5|4
1653621910000|2022-05-27 03:25:10|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|1
1653621920000|2022-05-27 03:25:20|29244.7|29224.7|29244|29224|29246.4|29226.4|29244|29224|6
1653621930000|2022-05-27 03:25:30|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|1
1653621950000|2022-05-27 03:25:50|29244.4|29224.4|29244|29224|29244.8|29224.8|29243.1|29223.1|9
1653621960000|2022-05-27 03:26:00|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|29243.6|29223.6|1
1653621980000|2022-05-27 03:26:20|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|29244.4|29224.4|1
1653621990000|2022-05-27 03:26:30|29245|29225|29248|29228|29248|29228|29245|29225|5
1653622000000|2022-05-27 03:26:40|29246.5|29226.5|29245.8|29225.8|29246.5|29226.5|29245.8|29225.8|4
1653622010000|2022-05-27 03:26:50|29244.5|29224.5|29244.1|29224.1|29248.5|29228.5|29244.1|29224.1|11
1653622020000|2022-05-27 03:27:00|29246.6|29226.6|29248.2|29228.2|29248.2|29228.2|29246.4|29226.4|4
1653622030000|2022-05-27 03:27:10|29248.5|29228.5|29244.1|29224.1|29248.5|29228.5|29244|29224|6
1653622040000|2022-05-27 03:27:20|29244|29224|29244|29224|29244.1|29224.1|29244|29224|3
1653622060000|2022-05-27 03:27:40|29242.2|29222.2|29238.5|29218.5|29242.4|29222.4|29238.5|29218.5|7
1653622090000|2022-05-27 03:28:10|29239.2|29219.2|29243.1|29223.1|29243.1|29223.1|29239.2|29219.2|5
1653622100000|2022-05-27 03:28:20|29243.5|29223.5|29243.1|29223.1|29243.5|29223.5|29243.1|29223.1|2
1653622110000|2022-05-27 03:28:30|29242.1|29222.1|29243.1|29223.1|29243.1|29223.1|29242.1|29222.1|3
1653622130000|2022-05-27 03:28:50|29243|29223|29243|29223|29243|29223|29243|29223|1
1653622140000|2022-05-27 03:29:00|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|29243|29223|5
1653622150000|2022-05-27 03:29:10|29244.7|29224.7|29245.2|29225.2|29245.2|29225.2|29244.5|29224.5|3
1653622170000|2022-05-27 03:29:30|29245.7|29225.7|29248.7|29228.7|29249.5|29229.5|29245.7|29225.7|9
1653622180000|2022-05-27 03:29:40|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1653622200000|2022-05-27 03:30:00|29248.7|29228.7|29248.5|29228.5|29252.5|29232.5|29248.5|29228.5|6
1653622210000|2022-05-27 03:30:10|29247.7|29227.7|29247.5|29227.5|29247.7|29227.7|29247.2|29227.2|3
1653622220000|2022-05-27 03:30:20|29249.2|29229.2|29251.7|29231.7|29253.5|29233.5|29249.2|29229.2|10
1653622230000|2022-05-27 03:30:30|29251.2|29231.2|29251.2|29231.2|29251.2|29231.2|29251.2|29231.2|1
1653622260000|2022-05-27 03:31:00|29250.7|29230.7|29250.7|29230.7|29252.5|29232.5|29250.7|29230.7|11
1653622280000|2022-05-27 03:31:20|29251.2|29231.2|29251.7|29231.7|29251.7|29231.7|29251.2|29231.2|2
1653622300000|2022-05-27 03:31:40|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|1
1653622320000|2022-05-27 03:32:00|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1653622340000|2022-05-27 03:32:20|29253.7|29233.7|29253.7|29233.7|29253.7|29233.7|29253.7|29233.7|1
1653622380000|2022-05-27 03:33:00|29256|29236|29255|29235|29256.7|29236.7|29255|29235|4
1653622390000|2022-05-27 03:33:10|29255.7|29235.7|29266.8|29246.8|29266.8|29246.8|29254.7|29234.7|14
1653622400000|2022-05-27 03:33:20|29267.3|29247.3|29264.3|29244.3|29271.7|29251.7|29264.3|29244.3|10
1653622410000|2022-05-27 03:33:30|29259.7|29239.7|29256.9|29236.9|29259.7|29239.7|29256.9|29236.9|4
1653622420000|2022-05-27 03:33:40|29257.2|29237.2|29258.7|29238.7|29258.7|29238.7|29257.2|29237.2|3
1653622430000|2022-05-27 03:33:50|29257.4|29237.4|29256.9|29236.9|29257.4|29237.4|29256.9|29236.9|2
1653622470000|2022-05-27 03:34:30|29256.4|29236.4|29256.4|29236.4|29256.4|29236.4|29256.4|29236.4|1
1653622490000|2022-05-27 03:34:50|29258.3|29238.3|29258.7|29238.7|29258.7|29238.7|29258.3|29238.3|2
1653622510000|2022-05-27 03:35:10|29259.9|29239.9|29259.9|29239.9|29259.9|29239.9|29259.9|29239.9|1
1653622530000|2022-05-27 03:35:30|29258.7|29238.7|29258.7|29238.7|29258.7|29238.7|29258.7|29238.7|1
1653622540000|2022-05-27 03:35:40|29258.9|29238.9|29258.9|29238.9|29258.9|29238.9|29258.9|29238.9|1
1653622550000|2022-05-27 03:35:50|29258.7|29238.7|29258.7|29238.7|29258.7|29238.7|29258.7|29238.7|1
1653622570000|2022-05-27 03:36:10|29258.9|29238.9|29258.9|29238.9|29258.9|29238.9|29258.9|29238.9|1
1653622590000|2022-05-27 03:36:30|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1653622600000|2022-05-27 03:36:40|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|29259.8|29239.8|1
1653622610000|2022-05-27 03:36:50|29259.4|29239.4|29259.4|29239.4|29259.4|29239.4|29259.4|29239.4|1
1653622620000|2022-05-27 03:37:00|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|29258.8|29238.8|1
1653622670000|2022-05-27 03:37:50|29260.3|29240.3|29261.9|29241.9|29263.4|29243.4|29259.2|29239.2|12
1653622680000|2022-05-27 03:38:00|29263.8|29243.8|29263.8|29243.8|29263.8|29243.8|29263.8|29243.8|1
1653622770000|2022-05-27 03:39:30|29263.6|29243.6|29263.5|29243.5|29263.6|29243.6|29263.5|29243.5|2
1653622790000|2022-05-27 03:39:50|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1653622810000|2022-05-27 03:40:10|29265.4|29245.4|29257.7|29237.7|29266.2|29246.2|29257.7|29237.7|10
1653622820000|2022-05-27 03:40:20|29258.2|29238.2|29253.7|29233.7|29258.2|29238.2|29253.7|29233.7|6
1653622830000|2022-05-27 03:40:30|29253.2|29233.2|29253.2|29233.2|29253.2|29233.2|29253.2|29233.2|1
1653622860000|2022-05-27 03:41:00|29254.7|29234.7|29255.1|29235.1|29257.1|29237.1|29254.7|29234.7|3
1653622870000|2022-05-27 03:41:10|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1653622880000|2022-05-27 03:41:20|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1653622940000|2022-05-27 03:42:20|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1653622960000|2022-05-27 03:42:40|29255|29235|29255|29235|29255|29235|29255|29235|1
1653622990000|2022-05-27 03:43:10|29255.7|29235.7|29254.8|29234.8|29257.7|29237.7|29254.8|29234.8|4
1653623020000|2022-05-27 03:43:40|29254.4|29234.4|29257.4|29237.4|29257.4|29237.4|29254.4|29234.4|2
1653623030000|2022-05-27 03:43:50|29257.9|29237.9|29259.3|29239.3|29259.3|29239.3|29255.7|29235.7|6
1653623050000|2022-05-27 03:44:10|29258.8|29238.8|29257.5|29237.5|29258.8|29238.8|29257.5|29237.5|2
1653623060000|2022-05-27 03:44:20|29257.4|29237.4|29252.5|29232.5|29257.4|29237.4|29252.5|29232.5|5
1653623070000|2022-05-27 03:44:30|29252.4|29232.4|29246.5|29226.5|29252.4|29232.4|29246.5|29226.5|7
1653623110000|2022-05-27 03:45:10|29246.3|29226.3|29241.5|29221.5|29246.3|29226.3|29241.5|29221.5|3
1653623140000|2022-05-27 03:45:40|29239.9|29219.9|29232.5|29212.5|29239.9|29219.9|29232.5|29212.5|7
1653623150000|2022-05-27 03:45:50|29232|29212|29231.5|29211.5|29232|29212|29231.5|29211.5|2
1653623160000|2022-05-27 03:46:00|29232|29212|29232.5|29212.5|29232.5|29212.5|29232|29212|3
1653623180000|2022-05-27 03:46:20|29233|29213|29234.1|29214.1|29235.5|29215.5|29233|29213|11
1653623190000|2022-05-27 03:46:30|29233.8|29213.8|29232.5|29212.5|29235.5|29215.5|29232.5|29212.5|17
1653623200000|2022-05-27 03:46:40|29233|29213|29233.6|29213.6|29235.5|29215.5|29232.5|29212.5|8
1653623210000|2022-05-27 03:46:50|29234|29214|29235.5|29215.5|29235.5|29215.5|29234|29214|2
1653623220000|2022-05-27 03:47:00|29235.1|29215.1|29234.1|29214.1|29235.1|29215.1|29234.1|29214.1|2
1653623240000|2022-05-27 03:47:20|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|29234.6|29214.6|1
1653623250000|2022-05-27 03:47:30|29235.1|29215.1|29239.2|29219.2|29243.2|29223.2|29235.1|29215.1|10
1653623280000|2022-05-27 03:48:00|29239.5|29219.5|29238.2|29218.2|29243.2|29223.2|29238.2|29218.2|7
1653623370000|2022-05-27 03:49:30|29242.3|29222.3|29239.8|29219.8|29242.3|29222.3|29238.2|29218.2|4
1653623380000|2022-05-27 03:49:40|29241.4|29221.4|29238.7|29218.7|29243.3|29223.3|29238.7|29218.7|9
1653623390000|2022-05-27 03:49:50|29238.6|29218.6|29238.4|29218.4|29238.6|29218.6|29238.4|29218.4|2
1653623400000|2022-05-27 03:50:00|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|29238.9|29218.9|1
1653623420000|2022-05-27 03:50:20|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|1
1653623440000|2022-05-27 03:50:40|29238|29218|29238|29218|29238|29218|29238|29218|1
1653623460000|2022-05-27 03:51:00|29237.8|29217.8|29232.7|29212.7|29237.8|29217.8|29232.7|29212.7|7
1653623480000|2022-05-27 03:51:20|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1653623500000|2022-05-27 03:51:40|29233.4|29213.4|29233.5|29213.5|29233.5|29213.5|29233.3|29213.3|3
1653623510000|2022-05-27 03:51:50|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1653623530000|2022-05-27 03:52:10|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|29233.3|29213.3|1
1653623540000|2022-05-27 03:52:20|29233.5|29213.5|29234.9|29214.9|29234.9|29214.9|29233.5|29213.5|3
1653623550000|2022-05-27 03:52:30|29234.5|29214.5|29234.9|29214.9|29234.9|29214.9|29234.5|29214.5|2
1653623560000|2022-05-27 03:52:40|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|1
1653623590000|2022-05-27 03:53:10|29234|29214|29232.4|29212.4|29234|29214|29232.4|29212.4|3
1653623610000|2022-05-27 03:53:30|29233|29213|29233|29213|29233|29213|29233|29213|1
1653623620000|2022-05-27 03:53:40|29233.3|29213.3|29233.5|29213.5|29233.5|29213.5|29233.3|29213.3|2
1653623630000|2022-05-27 03:53:50|29233.3|29213.3|29233.5|29213.5|29233.5|29213.5|29233.3|29213.3|2
1653623640000|2022-05-27 03:54:00|29233.7|29213.7|29213.1|29193.1|29234.7|29214.7|29213.1|29193.1|13
1653623650000|2022-05-27 03:54:10|29219.6|29184.6|29220.1|29200.1|29221.6|29200.1|29218|29184.6|8
1653623670000|2022-05-27 03:54:30|29221.1|29201.1|29221.1|29201.1|29221.1|29201.1|29221.1|29201.1|1
1653623690000|2022-05-27 03:54:50|29220.1|29200.1|29220|29200|29220.1|29200.1|29220|29200|2
1653623700000|2022-05-27 03:55:00|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|29220.1|29200.1|1
1653623740000|2022-05-27 03:55:40|29219.5|29199.5|29219.5|29199.5|29219.5|29199.5|29219.5|29199.5|1
1653623760000|2022-05-27 03:56:00|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|29221.5|29201.5|1
1653623770000|2022-05-27 03:56:10|29219.5|29199.5|29218.1|29198.1|29219.5|29199.5|29218.1|29198.1|2
1653623780000|2022-05-27 03:56:20|29219.6|29199.6|29221.5|29201.5|29221.5|29201.5|29219.6|29199.6|2
1653623800000|2022-05-27 03:56:40|29220.5|29200.5|29219.5|29199.5|29220.5|29200.5|29219.5|29199.5|2
1653623830000|2022-05-27 03:57:10|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1653623840000|2022-05-27 03:57:20|29231.5|29196.5|29222.6|29202.6|29232|29206.5|29222.5|29196.5|8
1653623880000|2022-05-27 03:58:00|29224|29204|29222.6|29202.6|29224|29204|29222.6|29202.6|2
1653623900000|2022-05-27 03:58:20|29222.2|29202.2|29222.2|29202.2|29222.2|29202.2|29222.2|29202.2|1
1653624000000|2022-05-27 04:00:00|29222.7|29202.7|29222.7|29202.7|29223|29203|29222.7|29202.7|3
1653624010000|2022-05-27 04:00:10|29223|29203|29222.7|29202.7|29225|29205|29222.7|29202.7|4
1653624020000|2022-05-27 04:00:20|29222.5|29202.5|29222.2|29202.2|29222.5|29202.5|29222.2|29202.2|2
1653624070000|2022-05-27 04:01:10|29221.4|29201.4|29216.6|29196.6|29221.4|29201.4|29216.6|29196.6|4
1653624080000|2022-05-27 04:01:20|29216.4|29196.4|29216.4|29196.4|29216.4|29196.4|29215.9|29195.9|3
1653624110000|2022-05-27 04:01:50|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|29216.6|29196.6|1
1653624140000|2022-05-27 04:02:20|29216.4|29196.4|29219.8|29199.8|29219.8|29199.8|29216.4|29196.4|3
1653624150000|2022-05-27 04:02:30|29220|29200|29217|29197|29220|29200|29217|29197|2
1653624160000|2022-05-27 04:02:40|29216.9|29196.9|29218.5|29198.5|29219|29199|29216.9|29196.9|5
1653624170000|2022-05-27 04:02:50|29219|29199|29219.2|29199.2|29219.2|29199.2|29218.9|29198.9|3
1653624200000|2022-05-27 04:03:20|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|1
1653624210000|2022-05-27 04:03:30|29219.2|29199.2|29219.2|29199.2|29219.2|29199.2|29219.2|29199.2|1
1653624240000|2022-05-27 04:04:00|29219.7|29199.7|29223.1|29203.1|29227.1|29207.1|29219.7|29199.7|7
1653624250000|2022-05-27 04:04:10|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|29223.2|29203.2|1
1653624290000|2022-05-27 04:04:50|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|29223.7|29203.7|1
1653624440000|2022-05-27 04:07:20|29224|29204|29224|29204|29224|29204|29224|29204|1
1653624450000|2022-05-27 04:07:30|29224.2|29204.2|29224.2|29204.2|29224.2|29204.2|29224.2|29204.2|1
1653624470000|2022-05-27 04:07:50|29227.4|29207.4|29227.4|29207.4|29227.4|29207.4|29227.4|29207.4|1
1653624480000|2022-05-27 04:08:00|29235.7|29215.7|29227.4|29207.4|29235.7|29215.7|29227.4|29207.4|3
1653624490000|2022-05-27 04:08:10|29229.4|29209.4|29224|29204|29229.4|29209.4|29223.6|29203.6|10
1653624500000|2022-05-27 04:08:20|29223.3|29203.3|29219.5|29199.5|29223.3|29203.3|29219.5|29199.5|3
1653624510000|2022-05-27 04:08:30|29219.1|29199.1|29223.2|29203.2|29223.2|29203.2|29218|29198|11
1653624520000|2022-05-27 04:08:40|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|29223.5|29203.5|1
1653624540000|2022-05-27 04:09:00|29221.5|29201.5|29221.3|29201.3|29221.5|29201.5|29221.3|29201.3|2
1653624570000|2022-05-27 04:09:30|29220.5|29200.5|29217.7|29197.7|29220.5|29200.5|29214.1|29194.1|9
1653624580000|2022-05-27 04:09:40|29217.5|29197.5|29219|29199|29220.1|29200.1|29216.1|29196.1|11
1653624590000|2022-05-27 04:09:50|29219.1|29199.1|29218.1|29198.1|29219.1|29199.1|29218.1|29198.1|2
1653624600000|2022-05-27 04:10:00|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|29219.1|29199.1|1
1653624630000|2022-05-27 04:10:30|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|1
1653624710000|2022-05-27 04:11:50|29217.9|29197.9|29216.1|29196.1|29217.9|29197.9|29216.1|29196.1|4
1653624720000|2022-05-27 04:12:00|29216.3|29196.3|29216.3|29196.3|29216.3|29196.3|29216.3|29196.3|1
1653624770000|2022-05-27 04:12:50|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1653624790000|2022-05-27 04:13:10|29216.3|29196.3|29214|29194|29216.3|29196.3|29214|29194|2
1653624810000|2022-05-27 04:13:30|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1653624820000|2022-05-27 04:13:40|29213|29193|29213|29193|29213|29193|29213|29193|1
1653625040000|2022-05-27 04:17:20|29213.3|29193.3|29213.5|29193.5|29213.5|29193.5|29213.3|29193.3|2
1653625050000|2022-05-27 04:17:30|29214|29194|29215|29195|29215.2|29195.2|29214|29194|3
1653625060000|2022-05-27 04:17:40|29212.8|29192.8|29212.3|29192.3|29212.8|29192.8|29212.3|29192.3|2
1653625110000|2022-05-27 04:18:30|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|29212.8|29192.8|1
1653625120000|2022-05-27 04:18:40|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|1
1653625160000|2022-05-27 04:19:20|29215.9|29195.9|29216.8|29196.8|29216.8|29196.8|29215.9|29195.9|3
1653625200000|2022-05-27 04:20:00|29216.9|29196.9|29217.3|29197.3|29217.3|29197.3|29216.9|29196.9|2
1653625210000|2022-05-27 04:20:10|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1653625220000|2022-05-27 04:20:20|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1653625240000|2022-05-27 04:20:40|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1653625350000|2022-05-27 04:22:30|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1653625360000|2022-05-27 04:22:40|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|1
1653625370000|2022-05-27 04:22:50|29217.9|29197.9|29217.3|29197.3|29217.9|29197.9|29217.3|29197.3|2
1653625530000|2022-05-27 04:25:30|29213.8|29193.8|29213.4|29193.4|29213.8|29193.8|29213.4|29193.4|2
1653625610000|2022-05-27 04:26:50|29213.9|29193.9|29213.9|29193.9|29213.9|29193.9|29213.9|29193.9|1
1653625630000|2022-05-27 04:27:10|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|29213.3|29193.3|1
1653625640000|2022-05-27 04:27:20|29213|29193|29213|29193|29213|29193|29213|29193|1
1653625650000|2022-05-27 04:27:30|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|1
1653625720000|2022-05-27 04:28:40|29212.5|29192.5|29212|29192|29212.5|29192.5|29212|29192|3
1653625760000|2022-05-27 04:29:20|29212.2|29192.2|29212.2|29192.2|29212.2|29192.2|29212.2|29192.2|1
1653625940000|2022-05-27 04:32:20|29212.7|29192.7|29219.9|29199.9|29221.7|29201.7|29212.7|29192.7|9
1653625950000|2022-05-27 04:32:30|29219.8|29199.8|29219.8|29199.8|29219.8|29199.8|29219.8|29199.8|1
1653626010000|2022-05-27 04:33:30|29220|29200|29220|29200|29220|29200|29220|29200|1
1653626140000|2022-05-27 04:35:40|29220.7|29200.7|29219.8|29199.8|29221.7|29201.7|29219.8|29199.8|12
1653626160000|2022-05-27 04:36:00|29220.3|29200.3|29219.8|29199.8|29220.9|29200.9|29219.8|29199.8|4
1653626190000|2022-05-27 04:36:30|29220|29200|29220|29200|29220|29200|29220|29200|1
1653626210000|2022-05-27 04:36:50|29216|29196|29214|29194|29216|29196|29214|29194|6
1653626220000|2022-05-27 04:37:00|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|29214.2|29194.2|1
1653626230000|2022-05-27 04:37:10|29213.7|29193.7|29213.5|29193.5|29213.7|29193.7|29213.5|29193.5|2
1653626260000|2022-05-27 04:37:40|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|29213.7|29193.7|1
1653626310000|2022-05-27 04:38:30|29213.5|29193.5|29211.5|29191.5|29213.5|29193.5|29211.5|29191.5|2
1653626330000|2022-05-27 04:38:50|29212|29192|29212|29192|29212|29192|29211.5|29191.5|3
1653626350000|2022-05-27 04:39:10|29212.5|29192.5|29212.9|29192.9|29212.9|29192.9|29212.5|29192.5|2
1653626360000|2022-05-27 04:39:20|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1653626460000|2022-05-27 04:41:00|29212.7|29192.7|29214.5|29194.5|29214.5|29194.5|29212.7|29192.7|3
1653626500000|2022-05-27 04:41:40|29215.2|29195.2|29215.2|29195.2|29215.2|29195.2|29214.9|29194.9|3
1653626510000|2022-05-27 04:41:50|29215.4|29195.4|29217.6|29197.6|29217.9|29197.9|29215.4|29195.4|4
1653626570000|2022-05-27 04:42:50|29217.8|29197.8|29218.4|29198.4|29218.4|29198.4|29217.8|29197.8|2
1653626580000|2022-05-27 04:43:00|29218.2|29198.2|29215.2|29195.2|29218.2|29198.2|29215.2|29195.2|4
1653626630000|2022-05-27 04:43:50|29216.2|29196.2|29217.6|29197.6|29217.6|29197.6|29216.2|29196.2|2
1653626720000|2022-05-27 04:45:20|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1653626740000|2022-05-27 04:45:40|29217.6|29197.6|29217.8|29197.8|29217.8|29197.8|29217.6|29197.6|2
1653626800000|2022-05-27 04:46:40|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|29218.4|29198.4|1
1653626840000|2022-05-27 04:47:20|29219.8|29199.8|29218.4|29198.4|29219.8|29199.8|29218.4|29198.4|3
1653627050000|2022-05-27 04:50:50|29218.2|29198.2|29215.2|29195.2|29218.2|29198.2|29215.2|29195.2|4
1653627060000|2022-05-27 04:51:00|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|29215.1|29195.1|1
1653627500000|2022-05-27 04:58:20|29217.2|29197.2|29220|29200|29220|29200|29217.2|29197.2|2
1653627510000|2022-05-27 04:58:30|29221|29201|29220|29200|29223.1|29203.1|29220|29200|4
1653627530000|2022-05-27 04:58:50|29220.2|29200.2|29223.1|29203.1|29223.1|29203.1|29220.2|29200.2|2
1653627540000|2022-05-27 04:59:00|29220|29200|29220|29200|29220|29200|29220|29200|1
1653627550000|2022-05-27 04:59:10|29217.5|29197.5|29217.9|29197.9|29217.9|29197.9|29217.5|29197.5|2
1653627710000|2022-05-27 05:01:50|29213.6|29193.6|29213.6|29193.6|29213.6|29193.6|29213.6|29193.6|1
1653627720000|2022-05-27 05:02:00|29213.1|29193.1|29212.9|29192.9|29215.4|29195.4|29212.9|29192.9|5
1653627760000|2022-05-27 05:02:40|29215|29195|29217.9|29197.9|29217.9|29197.9|29215|29195|8
1653627850000|2022-05-27 05:04:10|29218|29198|29218|29198|29222|29202|29218|29198|5
1653627860000|2022-05-27 05:04:20|29218.2|29198.2|29218.7|29198.7|29218.7|29198.7|29218.2|29198.2|2
1653627890000|2022-05-27 05:04:50|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|1
1653627900000|2022-05-27 05:05:00|29218.1|29198.1|29217.9|29197.9|29218.1|29198.1|29217.9|29197.9|2
1653627910000|2022-05-27 05:05:10|29218.5|29198.5|29220|29200|29222.5|29202.5|29218.5|29198.5|7
1653627920000|2022-05-27 05:05:20|29219.8|29199.8|29219.8|29199.8|29219.8|29199.8|29219.8|29199.8|1
1653627930000|2022-05-27 05:05:30|29220|29200|29220|29200|29220|29200|29220|29200|1
1653627960000|2022-05-27 05:06:00|29220.8|29200.8|29220|29200|29222.9|29202.9|29220|29200|6
1653627980000|2022-05-27 05:06:20|29220.8|29200.8|29222.9|29202.9|29222.9|29202.9|29220|29200|7
1653628080000|2022-05-27 05:08:00|29223|29203|29224.8|29204.8|29224.8|29204.8|29223|29203|3
1653628100000|2022-05-27 05:08:20|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|29224.4|29204.4|1
1653628140000|2022-05-27 05:09:00|29225.4|29205.4|29225.4|29205.4|29225.4|29205.4|29224.9|29204.9|3
1653628160000|2022-05-27 05:09:20|29225.9|29205.9|29229.5|29209.5|29229.5|29209.5|29225.9|29205.9|6
1653628170000|2022-05-27 05:09:30|29230|29210|29228.9|29208.9|29230.5|29210.5|29228.9|29208.9|3
1653628180000|2022-05-27 05:09:40|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|1
1653628290000|2022-05-27 05:11:30|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1653628350000|2022-05-27 05:12:30|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|29225.5|29205.5|1
1653628380000|2022-05-27 05:13:00|29226.5|29206.5|29229.5|29209.5|29229.5|29209.5|29226.5|29206.5|4
1653628400000|2022-05-27 05:13:20|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|1
1653628580000|2022-05-27 05:16:20|29231.1|29211.1|29231.1|29211.1|29231.5|29211.5|29231.1|29211.1|3
1653628630000|2022-05-27 05:17:10|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1653628670000|2022-05-27 05:17:50|29232.1|29212.1|29232.5|29212.5|29232.5|29212.5|29232.1|29212.1|2
1653628690000|2022-05-27 05:18:10|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|29232.1|29212.1|1
1653629070000|2022-05-27 05:24:30|29232.2|29212.2|29233.1|29213.1|29233.2|29213.2|29232.2|29212.2|3
1653629080000|2022-05-27 05:24:40|29234|29214|29234|29214|29234|29214|29234|29214|1
1653629140000|2022-05-27 05:25:40|29240|29220|29239|29219|29240|29220|29237|29217|3
1653629150000|2022-05-27 05:25:50|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1653629180000|2022-05-27 05:26:20|29240|29220|29241.1|29221.1|29241.1|29221.1|29240|29220|3
1653629220000|2022-05-27 05:27:00|29241.7|29221.7|29256.9|29236.9|29256.9|29236.9|29241.7|29219|11
1653629230000|2022-05-27 05:27:10|29256.4|29236.4|29256.1|29236.1|29256.9|29236.9|29255.8|29235.8|5
1653629240000|2022-05-27 05:27:20|29256.3|29236.3|29251.1|29231.1|29256.3|29236.3|29251.1|29231.1|3
1653629260000|2022-05-27 05:27:40|29252.6|29232.6|29255|29220|29255.7|29232.6|29250.5|29219.9|6
1653629270000|2022-05-27 05:27:50|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|1
1653629320000|2022-05-27 05:28:40|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1653629380000|2022-05-27 05:29:40|29249.1|29229.1|29249.1|29229.1|29249.5|29229.5|29249.1|29229.1|3
1653629390000|2022-05-27 05:29:50|29249.2|29229.2|29249.2|29229.2|29249.2|29229.2|29249.2|29229.2|1
1653629410000|2022-05-27 05:30:10|29249.1|29229.1|29249.2|29229.2|29249.2|29229.2|29249.1|29229.1|2
1653629420000|2022-05-27 05:30:20|29249.1|29229.1|29250.1|29230.1|29250.1|29230.1|29249.1|29229.1|3
1653629430000|2022-05-27 05:30:30|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|29249.5|29229.5|1
1653629470000|2022-05-27 05:31:10|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|29250.1|29230.1|1
1653629720000|2022-05-27 05:35:20|29251.1|29231.1|29254.1|29234.1|29254.1|29234.1|29251.1|29231.1|2
1653629780000|2022-05-27 05:36:20|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1653629790000|2022-05-27 05:36:30|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1653629840000|2022-05-27 05:37:20|29255.5|29235.5|29256.1|29236.1|29256.1|29236.1|29255.5|29235.5|2
1653629850000|2022-05-27 05:37:30|29255.8|29235.8|29255.5|29235.5|29255.8|29235.8|29255.3|29235.3|3
1653629860000|2022-05-27 05:37:40|29256.1|29236.1|29256.5|29236.5|29256.5|29236.5|29256.1|29236.1|2
1653629870000|2022-05-27 05:37:50|29257.2|29237.2|29253.6|29233.6|29257.2|29237.2|29253.6|29233.6|3
1653629880000|2022-05-27 05:38:00|29254.7|29234.7|29254.7|29234.7|29254.7|29234.7|29254.7|29234.7|1
1653629890000|2022-05-27 05:38:10|29254.2|29234.2|29254.2|29234.2|29254.2|29234.2|29254.2|29234.2|1
1653630020000|2022-05-27 05:40:20|29253.7|29233.7|29253.2|29233.2|29253.7|29233.7|29253.2|29233.2|2
1653630030000|2022-05-27 05:40:30|29252.7|29232.7|29252.7|29232.7|29252.7|29232.7|29252.7|29232.7|1
1653630110000|2022-05-27 05:41:50|29253.2|29233.2|29253.5|29233.5|29253.5|29233.5|29253.2|29233.2|2
1653630120000|2022-05-27 05:42:00|29254.1|29234.1|29254.1|29234.1|29254.5|29234.5|29253.5|29233.5|5
1653630130000|2022-05-27 05:42:10|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|1
1653630170000|2022-05-27 05:42:50|29254.1|29234.1|29252.7|29232.7|29254.1|29234.1|29252.7|29232.7|6
1653630200000|2022-05-27 05:43:20|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1653630340000|2022-05-27 05:45:40|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|29252.2|29232.2|1
1653630370000|2022-05-27 05:46:10|29251.7|29231.7|29249.2|29229.2|29251.7|29231.7|29249.2|29229.2|6
1653630380000|2022-05-27 05:46:20|29248.7|29228.7|29246.7|29226.7|29248.7|29228.7|29246.7|29226.7|5
1653630390000|2022-05-27 05:46:30|29246.5|29226.5|29247.5|29227.5|29247.5|29227.5|29246.5|29226.5|2
1653630440000|2022-05-27 05:47:20|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|1
1653630450000|2022-05-27 05:47:30|29253.5|29233.5|29255.1|29235.1|29255.1|29235.1|29253.5|29233.5|2
1653630480000|2022-05-27 05:48:00|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|29255.5|29235.5|1
1653630550000|2022-05-27 05:49:10|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|29256.1|29236.1|1
1653630590000|2022-05-27 05:49:50|29255|29235|29252.5|29232.5|29255|29235|29252.5|29232.5|3
1653630640000|2022-05-27 05:50:40|29257|29237|29257.5|29237.5|29257.5|29237.5|29257|29237|2
1653630660000|2022-05-27 05:51:00|29255|29235|29255.1|29235.1|29257.5|29237.5|29255|29235|4
1653630670000|2022-05-27 05:51:10|29255.9|29235.9|29255.9|29235.9|29257.5|29237.5|29255.1|29235.1|5
1653630680000|2022-05-27 05:51:20|29256.1|29236.1|29255.1|29235.1|29257.5|29237.5|29255.1|29235.1|3
1653630700000|2022-05-27 05:51:40|29255|29235|29255|29235|29255.1|29235.1|29255|29235|3
1653630710000|2022-05-27 05:51:50|29255.1|29235.1|29255|29235|29255.1|29235.1|29255|29235|2
1653630720000|2022-05-27 05:52:00|29255.7|29235.7|29255|29235|29255.7|29235.7|29255|29235|4
1653630760000|2022-05-27 05:52:40|29255.7|29235.7|29255.9|29235.9|29257.7|29237.7|29255.7|29235.7|7
1653630780000|2022-05-27 05:53:00|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|29257.1|29237.1|1
1653630810000|2022-05-27 05:53:30|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|1
1653630820000|2022-05-27 05:53:40|29257|29237|29257|29237|29257|29237|29257|29237|1
1653630840000|2022-05-27 05:54:00|29256.4|29236.4|29255.5|29235.5|29256.4|29236.4|29255.5|29235.5|3
1653630850000|2022-05-27 05:54:10|29255|29235|29255|29235|29255|29235|29255|29235|1
1653630870000|2022-05-27 05:54:30|29255.2|29235.2|29256.4|29236.4|29257|29237|29255.2|29235.2|3
1653630880000|2022-05-27 05:54:40|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|29254.8|29234.8|1
1653630890000|2022-05-27 05:54:50|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1653630950000|2022-05-27 05:55:50|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|29256.8|29236.8|1
1653630960000|2022-05-27 05:56:00|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|29254.3|29234.3|1
1653631010000|2022-05-27 05:56:50|29249|29229|29244.5|29224.5|29249|29229|29244.5|29224.5|3
1653631020000|2022-05-27 05:57:00|29241.5|29221.5|29247.9|29212.9|29247.9|29221.5|29241.1|29211.2|5
1653631030000|2022-05-27 05:57:10|29246|29211|29238.1|29218.1|29246|29218.1|29238.1|29211|2
1653631080000|2022-05-27 05:58:00|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|29237.5|29217.5|1
1653631090000|2022-05-27 05:58:10|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1653631130000|2022-05-27 05:58:50|29234.5|29214.5|29233.5|29213.5|29234.5|29214.5|29233.5|29213.5|2
1653631150000|2022-05-27 05:59:10|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1653631170000|2022-05-27 05:59:30|29240|29205|29240|29205|29240|29205|29240|29205|1
1653631180000|2022-05-27 05:59:40|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|29235.5|29200.5|1
1653631190000|2022-05-27 05:59:50|29233.9|29198.9|29226.9|29191.9|29234|29199|29226.9|29191.9|6
1653631200000|2022-05-27 06:00:00|29226.4|29191.4|29219.6|29199.6|29226.4|29199.6|29219.6|29189.9|4
1653631210000|2022-05-27 06:00:10|29220.7|29200.7|29222.5|29187.5|29222.5|29200.7|29220.7|29187.5|2
1653631220000|2022-05-27 06:00:20|29220.7|29200.7|29217.5|29197.5|29220.7|29200.7|29217.5|29197.5|3
1653631270000|2022-05-27 06:01:10|29222.8|29202.8|29222.4|29202.4|29222.8|29202.8|29222.4|29202.4|2
1653631280000|2022-05-27 06:01:20|29223.1|29203.1|29224.9|29204.9|29224.9|29204.9|29223.1|29203.1|2
1653631290000|2022-05-27 06:01:30|29227.5|29192.5|29227|29192|29227.5|29192.5|29227|29192|2
1653631300000|2022-05-27 06:01:40|29228|29193|29224.9|29204.9|29228|29204.9|29224.9|29192.5|3
1653631310000|2022-05-27 06:01:50|29224.4|29204.4|29217.5|29197.5|29224.4|29204.4|29217.5|29197.5|2
1653631320000|2022-05-27 06:02:00|29217.1|29197.1|29217.1|29197.1|29217.1|29197.1|29217.1|29197.1|1
1653631340000|2022-05-27 06:02:20|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1653631360000|2022-05-27 06:02:40|29219.5|29199.5|29222.5|29202.5|29222.5|29202.5|29217.5|29197.5|4
1653631370000|2022-05-27 06:02:50|29225.1|29205.1|29225.4|29205.4|29227.1|29207.1|29224.5|29204.5|5
1653631380000|2022-05-27 06:03:00|29225.5|29205.5|29222.1|29202.1|29225.5|29205.5|29216.5|29196.5|7
1653631400000|2022-05-27 06:03:20|29221.5|29201.5|29222.1|29202.1|29222.1|29202.1|29221.5|29201.5|2
1653631410000|2022-05-27 06:03:30|29223.7|29203.7|29221.6|29201.6|29230.5|29210.5|29221.6|29201.6|8
1653631420000|2022-05-27 06:03:40|29222.6|29202.6|29223.1|29203.1|29223.1|29203.1|29222.6|29202.6|2
1653631430000|2022-05-27 06:03:50|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|1
1653631450000|2022-05-27 06:04:10|29230.2|29210.2|29235.1|29215.1|29235.1|29215.1|29230.2|29210.2|6
1653631460000|2022-05-27 06:04:20|29234.7|29214.7|29237.5|29217.5|29237.5|29217.5|29232.2|29212.2|5
1653631480000|2022-05-27 06:04:40|29238.5|29218.5|29241.4|29221.4|29243.1|29223.1|29238.5|29218.5|4
1653631490000|2022-05-27 06:04:50|29242.4|29222.4|29236.5|29216.5|29244.6|29224.6|29236.5|29216.5|10
1653631530000|2022-05-27 06:05:30|29236.7|29216.7|29236.7|29216.7|29236.7|29216.7|29236.7|29216.7|1
1653631540000|2022-05-27 06:05:40|29237.2|29217.2|29237.6|29217.6|29237.6|29217.6|29236.7|29216.7|3
1653631560000|2022-05-27 06:06:00|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|1
1653631580000|2022-05-27 06:06:20|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1653631590000|2022-05-27 06:06:30|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|29237.8|29217.8|1
1653631610000|2022-05-27 06:06:50|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1653631640000|2022-05-27 06:07:20|29237|29217|29237|29217|29237|29217|29237|29217|1
1653631660000|2022-05-27 06:07:40|29237.2|29217.2|29241.1|29221.1|29241.1|29221.1|29237.2|29217.2|2
1653631670000|2022-05-27 06:07:50|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|1
1653631720000|2022-05-27 06:08:40|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1653631740000|2022-05-27 06:09:00|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|29238.6|29218.6|1
1653631770000|2022-05-27 06:09:30|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1653631780000|2022-05-27 06:09:40|29238.6|29218.6|29238.7|29218.7|29238.7|29218.7|29238.6|29218.6|2
1653631850000|2022-05-27 06:10:50|29239.2|29219.2|29239.2|29219.2|29239.2|29219.2|29239.2|29219.2|1
1653631860000|2022-05-27 06:11:00|29241|29221|29241|29221|29241|29221|29241|29221|1
1653631870000|2022-05-27 06:11:10|29241.5|29221.5|29241.7|29221.7|29241.7|29221.7|29241.5|29221.5|2
1653631890000|2022-05-27 06:11:30|29241.2|29221.2|29238.6|29218.6|29241.2|29221.2|29238.6|29218.6|4
1653631900000|2022-05-27 06:11:40|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|29237.6|29217.6|1
1653631950000|2022-05-27 06:12:30|29237.7|29217.7|29238.6|29218.6|29238.6|29218.6|29237.7|29217.7|2
1653631960000|2022-05-27 06:12:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1653631970000|2022-05-27 06:12:50|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|1
1653632000000|2022-05-27 06:13:20|29235.7|29215.7|29235.7|29215.7|29235.7|29215.7|29235.7|29215.7|1
1653632010000|2022-05-27 06:13:30|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|29236.2|29216.2|1
1653632030000|2022-05-27 06:13:50|29235.7|29215.7|29235.5|29215.5|29235.7|29215.7|29235.5|29215.5|2
1653632070000|2022-05-27 06:14:30|29234|29214|29233.6|29213.6|29234|29214|29233.6|29213.6|2
1653632100000|2022-05-27 06:15:00|29233.7|29213.7|29235.5|29215.5|29235.5|29215.5|29233.5|29213.5|8
1653632110000|2022-05-27 06:15:10|29235.3|29215.3|29235.5|29215.5|29235.5|29215.5|29235.3|29215.3|2
1653632160000|2022-05-27 06:16:00|29233.4|29213.4|29235.5|29215.5|29235.5|29215.5|29233.4|29213.4|2
1653632180000|2022-05-27 06:16:20|29235.7|29215.7|29238.5|29218.5|29238.5|29218.5|29235.7|29215.7|3
1653632250000|2022-05-27 06:17:30|29236.7|29216.7|29236.7|29216.7|29236.7|29216.7|29236.7|29216.7|1
1653632260000|2022-05-27 06:17:40|29236.5|29216.5|29236|29216|29236.5|29216.5|29236|29216|3
1653632310000|2022-05-27 06:18:30|29237|29217|29238|29218|29238|29218|29237|29217|2
1653632320000|2022-05-27 06:18:40|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|29238.5|29218.5|1
1653632380000|2022-05-27 06:19:40|29238.7|29218.7|29242.7|29222.7|29242.7|29222.7|29238.7|29218.7|6
1653632400000|2022-05-27 06:20:00|29241.2|29221.2|29240.5|29220.5|29241.2|29221.2|29240.5|29220.5|2
1653632420000|2022-05-27 06:20:20|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|29240.7|29220.7|1
1653632500000|2022-05-27 06:21:40|29240.2|29220.2|29237.6|29217.6|29240.2|29220.2|29237.6|29217.6|2
1653632540000|2022-05-27 06:22:20|29237.7|29217.7|29237.7|29217.7|29237.7|29217.7|29237.7|29217.7|1
1653632560000|2022-05-27 06:22:40|29238.7|29218.7|29237.7|29217.7|29240.5|29220.5|29237.7|29217.7|6
1653632570000|2022-05-27 06:22:50|29238.7|29218.7|29237.7|29217.7|29238.7|29218.7|29237.7|29217.7|3
1653632590000|2022-05-27 06:23:10|29238.7|29218.7|29240.5|29220.5|29240.7|29220.7|29238.7|29218.7|6
1653632610000|2022-05-27 06:23:30|29241|29221|29241.2|29221.2|29241.2|29221.2|29241|29221|2
1653632620000|2022-05-27 06:23:40|29240.7|29220.7|29240.2|29220.2|29240.7|29220.7|29240.2|29220.2|2
1653632670000|2022-05-27 06:24:30|29239.7|29219.7|29239.7|29219.7|29239.7|29219.7|29239.7|29219.7|1
1653632700000|2022-05-27 06:25:00|29240.2|29220.2|29241.5|29221.5|29242.1|29222.1|29240.2|29220.2|6
1653632710000|2022-05-27 06:25:10|29242.1|29222.1|29241.5|29221.5|29242.1|29222.1|29241.5|29221.5|2
1653632720000|2022-05-27 06:25:20|29241.7|29221.7|29242.7|29222.7|29242.7|29222.7|29241.7|29221.7|3
1653632730000|2022-05-27 06:25:30|29242.2|29222.2|29242.2|29222.2|29242.2|29222.2|29242.2|29222.2|1
1653632740000|2022-05-27 06:25:40|29242.7|29222.7|29243.7|29223.7|29244.7|29224.7|29242.7|29222.7|6
1653632750000|2022-05-27 06:25:50|29244.2|29224.2|29242.9|29222.9|29245.4|29225.4|29242.9|29222.9|8
1653632760000|2022-05-27 06:26:00|29243.4|29223.4|29246.7|29226.7|29246.7|29226.7|29243.4|29223.4|6
1653632770000|2022-05-27 06:26:10|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29246.7|29226.7|3
1653632780000|2022-05-27 06:26:20|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|1
1653632790000|2022-05-27 06:26:30|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|1
1653632820000|2022-05-27 06:27:00|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|1
1653632830000|2022-05-27 06:27:10|29247.2|29227.2|29247.7|29227.7|29247.7|29227.7|29247.2|29227.2|2
1653632840000|2022-05-27 06:27:20|29248.7|29228.7|29252.9|29232.9|29255.5|29235.5|29248.7|29228.7|6
1653632850000|2022-05-27 06:27:30|29253.4|29233.4|29258.9|29238.9|29259.2|29239.2|29253.4|29233.4|8
1653632860000|2022-05-27 06:27:40|29259.2|29239.2|29259.2|29239.2|29259.2|29239.2|29259.2|29239.2|1
1653632870000|2022-05-27 06:27:50|29259.7|29239.7|29259.7|29239.7|29259.7|29239.7|29259.7|29239.7|1
1653632880000|2022-05-27 06:28:00|29259.2|29239.2|29258.5|29238.5|29259.2|29239.2|29258.5|29238.5|3
1653632890000|2022-05-27 06:28:10|29255.7|29235.7|29254.2|29234.2|29255.7|29235.7|29254.2|29234.2|3
1653632920000|2022-05-27 06:28:40|29255.7|29235.7|29262.1|29242.1|29263.7|29243.7|29255.7|29235.7|4
1653632930000|2022-05-27 06:28:50|29256.1|29236.1|29253.8|29233.8|29256.1|29236.1|29253.8|29233.8|4
1653632940000|2022-05-27 06:29:00|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|29253.5|29233.5|1
1653632990000|2022-05-27 06:29:50|29253.1|29233.1|29252.1|29232.1|29253.1|29233.1|29252.1|29232.1|3
1653633000000|2022-05-27 06:30:00|29251.5|29231.5|29247.7|29227.7|29251.5|29231.5|29247.7|29227.7|7
1653633010000|2022-05-27 06:30:10|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|1
1653633030000|2022-05-27 06:30:30|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|29255.7|29220.7|1
1653633050000|2022-05-27 06:30:50|29255.2|29220.2|29254.2|29219.2|29255.2|29220.2|29254.2|29219.2|2
1653633060000|2022-05-27 06:31:00|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|29247.2|29227.2|1
1653633110000|2022-05-27 06:31:50|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|29246.7|29226.7|1
1653633120000|2022-05-27 06:32:00|29247.2|29227.2|29246.7|29226.7|29247.2|29227.2|29246.7|29226.7|2
1653633180000|2022-05-27 06:33:00|29246.5|29226.5|29246.7|29226.7|29246.7|29226.7|29246.5|29226.5|2
1653633190000|2022-05-27 06:33:10|29246.5|29226.5|29242.6|29222.6|29246.5|29226.5|29242.4|29222.4|5
1653633200000|2022-05-27 06:33:20|29238.4|29218.4|29237.6|29217.6|29238.4|29218.4|29237.6|29217.6|2
1653633250000|2022-05-27 06:34:10|29237.7|29217.7|29246.1|29226.1|29246.1|29226.1|29237.7|29217.7|7
1653633260000|2022-05-27 06:34:20|29245.9|29225.9|29241.1|29221.1|29245.9|29225.9|29240.1|29220.1|7
1653633270000|2022-05-27 06:34:30|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|1
1653633280000|2022-05-27 06:34:40|29239.1|29219.1|29238.5|29218.5|29239.1|29219.1|29238.5|29218.5|2
1653633290000|2022-05-27 06:34:50|29238.1|29218.1|29233.6|29213.6|29238.1|29218.1|29233.6|29213.6|3
1653633300000|2022-05-27 06:35:00|29234.1|29214.1|29233.6|29213.6|29234.1|29214.1|29233.6|29213.6|2
1653633330000|2022-05-27 06:35:30|29234.7|29214.7|29234.7|29214.7|29234.7|29214.7|29234.7|29214.7|1
1653633340000|2022-05-27 06:35:40|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|1
1653633350000|2022-05-27 06:35:50|29234.7|29214.7|29233.6|29213.6|29234.7|29214.7|29233.6|29213.6|2
1653633370000|2022-05-27 06:36:10|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1653633390000|2022-05-27 06:36:30|29233.4|29213.4|29233.5|29213.5|29235.2|29215.2|29233.4|29213.4|4
1653633400000|2022-05-27 06:36:40|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1653633410000|2022-05-27 06:36:50|29234|29214|29234.5|29214.5|29234.5|29214.5|29234|29214|2
1653633490000|2022-05-27 06:38:10|29235.1|29215.1|29234.5|29214.5|29235.1|29215.1|29234.5|29214.5|2
1653633500000|2022-05-27 06:38:20|29235.1|29215.1|29234.5|29214.5|29235.1|29215.1|29234.5|29214.5|2
1653633590000|2022-05-27 06:39:50|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|29235.1|29215.1|1
1653633600000|2022-05-27 06:40:00|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|29234.5|29214.5|1
1653633650000|2022-05-27 06:40:50|29236|29216|29239.1|29219.1|29239.1|29219.1|29236|29216|6
1653633660000|2022-05-27 06:41:00|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|29239.5|29219.5|1
1653633730000|2022-05-27 06:42:10|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|29240.1|29220.1|1
1653633780000|2022-05-27 06:43:00|29243|29223|29243|29223|29243|29223|29243|29223|1
1653633790000|2022-05-27 06:43:10|29242.1|29222.1|29240.4|29220.4|29242.1|29222.1|29240.4|29220.4|3
1653633800000|2022-05-27 06:43:20|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1653633810000|2022-05-27 06:43:30|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1653633820000|2022-05-27 06:43:40|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|29241.5|29221.5|1
1653633850000|2022-05-27 06:44:10|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|29242.1|29222.1|1
1653633890000|2022-05-27 06:44:50|29240.5|29220.5|29240.4|29220.4|29240.5|29220.5|29240.4|29220.4|2
1653633900000|2022-05-27 06:45:00|29237.4|29217.4|29231.6|29211.6|29237.4|29217.4|29231.6|29211.6|7
1653633910000|2022-05-27 06:45:10|29225.1|29205.1|29217.6|29197.6|29225.1|29205.1|29217.6|29197.6|6
1653633930000|2022-05-27 06:45:30|29219.8|29199.8|29234|29199|29234|29205.5|29219.8|29199|8
1653633990000|2022-05-27 06:46:30|29231.4|29196.4|29231|29196|29231.4|29196.4|29231|29196|2
1653634000000|2022-05-27 06:46:40|29231.6|29196.6|29233|29198|29233|29198|29231.6|29196.6|2
1653634020000|2022-05-27 06:47:00|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1653634030000|2022-05-27 06:47:10|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|29226.1|29206.1|1
1653634040000|2022-05-27 06:47:20|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1653634080000|2022-05-27 06:48:00|29229.5|29209.5|29230.1|29210.1|29230.1|29210.1|29228.5|29208.5|3
1653634100000|2022-05-27 06:48:20|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1653634130000|2022-05-27 06:48:50|29228.4|29208.4|29228.5|29208.5|29228.5|29208.5|29228.4|29208.4|2
1653634180000|2022-05-27 06:49:40|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|1
1653634200000|2022-05-27 06:50:00|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1653634230000|2022-05-27 06:50:30|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|1
1653634250000|2022-05-27 06:50:50|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|29228.5|29208.5|1
1653634280000|2022-05-27 06:51:20|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|29229.7|29209.7|1
1653634300000|2022-05-27 06:51:40|29228.5|29208.5|29230.5|29210.5|29230.5|29210.5|29228.5|29208.5|5
1653634310000|2022-05-27 06:51:50|29229.1|29209.1|29232.4|29212.4|29232.4|29212.4|29229|29209|7
1653634640000|2022-05-27 06:57:20|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|29232.5|29212.5|1
1653634650000|2022-05-27 06:57:30|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1653634670000|2022-05-27 06:57:50|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|1
1653634740000|2022-05-27 06:59:00|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1653634750000|2022-05-27 06:59:10|29235.3|29215.3|29238.5|29218.5|29238.5|29218.5|29235.3|29215.3|5
1653634770000|2022-05-27 06:59:30|29237.1|29217.1|29235.4|29215.4|29237.1|29217.1|29235.4|29215.4|2
1653634780000|2022-05-27 06:59:40|29235.5|29215.5|29232.3|29212.3|29235.5|29215.5|29231.7|29211.7|7
1653634840000|2022-05-27 07:00:40|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|1
1653634860000|2022-05-27 07:01:00|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|1
1653634910000|2022-05-27 07:01:50|29235.1|29215.1|29236|29216|29236|29216|29233.8|29213.8|7
1653634920000|2022-05-27 07:02:00|29235.1|29215.1|29233.3|29213.3|29235.1|29215.1|29232.8|29212.8|3
1653634940000|2022-05-27 07:02:20|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|29232.8|29212.8|1
1653634960000|2022-05-27 07:02:40|29232.7|29212.7|29232.7|29212.7|29232.7|29212.7|29232.7|29212.7|1
1653634980000|2022-05-27 07:03:00|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|29232.2|29212.2|1
1653635010000|2022-05-27 07:03:30|29231.6|29211.6|29231.6|29211.6|29231.6|29211.6|29231.6|29211.6|1
1653635020000|2022-05-27 07:03:40|29231.1|29211.1|29231.1|29211.1|29231.6|29211.6|29231.1|29211.1|3
1653635040000|2022-05-27 07:04:00|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|29230.6|29210.6|1
1653635050000|2022-05-27 07:04:10|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1653635090000|2022-05-27 07:04:50|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|29231.7|29211.7|1
1653635110000|2022-05-27 07:05:10|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1653635120000|2022-05-27 07:05:20|29231|29211|29231|29211|29231|29211|29231|29211|1
1653635150000|2022-05-27 07:05:50|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|29230.1|29210.1|1
1653635210000|2022-05-27 07:06:50|29229.3|29209.3|29222.4|29202.4|29229.3|29209.3|29222.4|29202.4|5
1653635220000|2022-05-27 07:07:00|29222.1|29202.1|29222.6|29202.6|29222.6|29202.6|29222.1|29202.1|2
1653635240000|2022-05-27 07:07:20|29222.9|29202.9|29223|29203|29223|29203|29222.9|29202.9|2
1653635250000|2022-05-27 07:07:30|29224.5|29204.5|29222.9|29202.9|29225.1|29205.1|29222.9|29202.9|6
1653635280000|2022-05-27 07:08:00|29222.6|29202.6|29222.6|29202.6|29222.6|29202.6|29222.6|29202.6|1
1653635290000|2022-05-27 07:08:10|29223.5|29203.5|29206.9|29186.9|29223.5|29203.5|29206.9|29186|11
1653635300000|2022-05-27 07:08:20|29207.4|29187.4|29209.6|29174.6|29213.9|29187.4|29206.4|29174.6|8
1653635340000|2022-05-27 07:09:00|29211|29176|29211|29176|29211|29176|29211|29176|1
1653635350000|2022-05-27 07:09:10|29210.5|29175.5|29209.6|29174.6|29210.5|29175.5|29209.6|29174.6|2
1653635390000|2022-05-27 07:09:50|29210.1|29175.1|29210.1|29175.1|29210.1|29175.1|29210.1|29175.1|1
1653635410000|2022-05-27 07:10:10|29210.4|29175.4|29211.1|29191.1|29211.1|29191.1|29210.4|29175.4|3
1653635440000|2022-05-27 07:10:40|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1653635450000|2022-05-27 07:10:50|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|29211.1|29191.1|1
1653635460000|2022-05-27 07:11:00|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1653635470000|2022-05-27 07:11:10|29211.7|29191.7|29211.5|29191.5|29211.7|29191.7|29211.5|29191.5|2
1653635480000|2022-05-27 07:11:20|29212.1|29192.1|29211.5|29191.5|29212.1|29192.1|29211.5|29191.5|2
1653635490000|2022-05-27 07:11:30|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1653635500000|2022-05-27 07:11:40|29208.5|29188.5|29202.5|29182.5|29208.5|29188.5|29202.5|29182.5|6
1653635510000|2022-05-27 07:11:50|29203.1|29183.1|29206.5|29186.5|29207.1|29187.1|29203.1|29183.1|4
1653635580000|2022-05-27 07:13:00|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1653635590000|2022-05-27 07:13:10|29207.5|29187.5|29207.1|29187.1|29207.5|29187.5|29207.1|29187.1|2
1653635600000|2022-05-27 07:13:20|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|29206.5|29186.5|1
1653635610000|2022-05-27 07:13:30|29205.4|29185.4|29204.5|29184.5|29205.4|29185.4|29204.5|29184.5|2
1653635620000|2022-05-27 07:13:40|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|29204.2|29184.2|1
1653635640000|2022-05-27 07:14:00|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|1
1653635650000|2022-05-27 07:14:10|29205.1|29185.1|29202.1|29182.1|29205.1|29185.1|29202.1|29182.1|5
1653635710000|2022-05-27 07:15:10|29200|29180|29198.1|29178.1|29200|29180|29198.1|29178.1|2
1653635720000|2022-05-27 07:15:20|29197.1|29177.1|29195.9|29175.9|29197.1|29177.1|29195.9|29175.9|4
1653635730000|2022-05-27 07:15:30|29196.5|29161.5|29182.5|29162.5|29197|29166.5|29182.1|29160.2|8
1653635740000|2022-05-27 07:15:40|29182.1|29162.1|29182.1|29162.1|29182.5|29162.5|29182.1|29162.1|3
1653635750000|2022-05-27 07:15:50|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1653635760000|2022-05-27 07:16:00|29189.5|29154.5|29182.5|29162.5|29189.5|29162.5|29182.5|29154.5|2
1653635770000|2022-05-27 07:16:10|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|1
1653635820000|2022-05-27 07:17:00|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|1
1653635830000|2022-05-27 07:17:10|29184.2|29164.2|29184.2|29164.2|29184.2|29164.2|29184.2|29164.2|1
1653635840000|2022-05-27 07:17:20|29191.5|29156.5|29184.2|29164.2|29191.5|29164.2|29184.1|29156.5|3
1653635880000|2022-05-27 07:18:00|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|29183.7|29163.7|1
1653635890000|2022-05-27 07:18:10|29184.4|29164.4|29192.7|29172.7|29193.2|29173.2|29184.4|29164.4|9
1653635930000|2022-05-27 07:18:50|29192.9|29172.9|29197.7|29177.7|29197.7|29177.7|29192.9|29172.9|4
1653635940000|2022-05-27 07:19:00|29198.3|29178.3|29199.7|29179.7|29199.7|29179.7|29198.3|29178.3|2
1653635950000|2022-05-27 07:19:10|29200.7|29180.7|29201.2|29181.2|29201.2|29181.2|29200.7|29180.7|2
1653635980000|2022-05-27 07:19:40|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1653636040000|2022-05-27 07:20:40|29200.5|29180.5|29201.1|29181.1|29201.1|29181.1|29200.5|29180.5|2
1653636060000|2022-05-27 07:21:00|29201.2|29181.2|29203.5|29183.5|29203.5|29183.5|29201.2|29181.2|2
1653636080000|2022-05-27 07:21:20|29203.1|29183.1|29201.1|29181.1|29203.1|29183.1|29201.1|29181.1|2
1653636090000|2022-05-27 07:21:30|29200.5|29180.5|29200.1|29180.1|29200.5|29180.5|29200.1|29180.1|2
1653636100000|2022-05-27 07:21:40|29198.7|29178.7|29200.1|29180.1|29200.1|29180.1|29198.7|29178.7|2
1653636150000|2022-05-27 07:22:30|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1653636160000|2022-05-27 07:22:40|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1653636170000|2022-05-27 07:22:50|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1653636180000|2022-05-27 07:23:00|29200.5|29180.5|29201.5|29181.5|29201.5|29181.5|29200.5|29180.5|2
1653636200000|2022-05-27 07:23:20|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1653636210000|2022-05-27 07:23:30|29208|29173|29208|29173|29208|29173|29208|29173|1
1653636220000|2022-05-27 07:23:40|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|29201.5|29181.5|1
1653636230000|2022-05-27 07:23:50|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|29201.1|29181.1|1
1653636260000|2022-05-27 07:24:20|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|29202.1|29182.1|1
1653636280000|2022-05-27 07:24:40|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|29204.3|29184.3|1
1653636300000|2022-05-27 07:25:00|29206|29186|29208.5|29188.5|29208.5|29188.5|29206|29186|5
1653636310000|2022-05-27 07:25:10|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|29209.1|29189.1|1
1653636360000|2022-05-27 07:26:00|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1653636380000|2022-05-27 07:26:20|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|29209.7|29189.7|1
1653636400000|2022-05-27 07:26:40|29208.5|29188.5|29209.7|29189.7|29209.7|29189.7|29208.5|29188.5|2
1653636430000|2022-05-27 07:27:10|29208.5|29188.5|29209.7|29189.7|29209.7|29189.7|29208.5|29188.5|2
1653636450000|2022-05-27 07:27:30|29212.1|29192.1|29219.1|29199.1|29220.3|29200.3|29211.5|29191.5|8
1653636460000|2022-05-27 07:27:40|29218.5|29198.5|29218.7|29198.7|29219.5|29199.5|29218.5|29198.5|6
1653636470000|2022-05-27 07:27:50|29218.9|29198.9|29218.9|29198.9|29218.9|29198.9|29218.9|29198.9|1
1653636480000|2022-05-27 07:28:00|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|29216.5|29196.5|1
1653636520000|2022-05-27 07:28:40|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|29219.7|29199.7|1
1653636530000|2022-05-27 07:28:50|29221.1|29201.1|29231.6|29196.6|29231.6|29203.5|29221.1|29196.6|7
1653636540000|2022-05-27 07:29:00|29221.5|29201.5|29221.1|29201.1|29221.5|29201.5|29221.1|29201.1|2
1653636580000|2022-05-27 07:29:40|29219.5|29199.5|29225.6|29190.6|29225.6|29199.5|29219.1|29190.6|3
1653636600000|2022-05-27 07:30:00|29216.1|29196.1|29225.6|29190.6|29225.6|29196.1|29216.1|29190.6|2
1653636610000|2022-05-27 07:30:10|29225|29190|29225|29190|29225|29190|29225|29190|1
1653636620000|2022-05-27 07:30:20|29224.6|29189.6|29224.6|29189.6|29224.6|29189.6|29224.6|29189.6|1
1653636670000|2022-05-27 07:31:10|29224|29189|29224.6|29189.6|29224.6|29189.6|29224|29189|2
1653636700000|2022-05-27 07:31:40|29225|29190|29225|29190|29225|29190|29225|29190|1
1653636720000|2022-05-27 07:32:00|29216.5|29196.5|29215.1|29195.1|29216.5|29196.5|29215.1|29195.1|2
1653636730000|2022-05-27 07:32:10|29214.5|29194.5|29221.6|29186.6|29221.6|29194.5|29214.5|29186.6|2
1653636740000|2022-05-27 07:32:20|29221|29186|29205.1|29185.1|29221|29193.1|29205.1|29184|5
1653636750000|2022-05-27 07:32:30|29203.1|29183.1|29205.1|29185.1|29205.1|29185.1|29203.1|29183.1|2
1653636790000|2022-05-27 07:33:10|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|1
1653636930000|2022-05-27 07:35:30|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|29205.1|29185.1|1
1653636980000|2022-05-27 07:36:20|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|1
1653637230000|2022-05-27 07:40:30|29200.5|29180.5|29197.5|29177.5|29200.5|29180.5|29197.5|29177.5|3
1653637280000|2022-05-27 07:41:20|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|29197.1|29177.1|1
1653637330000|2022-05-27 07:42:10|29205.5|29170.5|29197.1|29177.1|29205.5|29177.1|29197.1|29170|3
1653637360000|2022-05-27 07:42:40|29207|29172|29197.1|29177.1|29207|29177.1|29197.1|29172|2
1653637450000|2022-05-27 07:44:10|29198.1|29178.1|29198.5|29178.5|29198.5|29178.5|29198.1|29178.1|2
1653637500000|2022-05-27 07:45:00|29200.7|29180.7|29205|29185|29205|29185|29200.7|29180.7|2
1653637510000|2022-05-27 07:45:10|29205.1|29185.1|29207.5|29187.5|29207.5|29187.5|29204.1|29184.1|3
1653637520000|2022-05-27 07:45:20|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|29210.1|29190.1|1
1653637530000|2022-05-27 07:45:30|29206.1|29186.1|29204.1|29184.1|29206.1|29186.1|29203.1|29183.1|4
1653637540000|2022-05-27 07:45:40|29202.5|29182.5|29209.6|29174.6|29209.6|29182.5|29202.5|29174.6|2
1653637570000|2022-05-27 07:46:10|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|29204.1|29184.1|1
1653637580000|2022-05-27 07:46:20|29204.5|29184.5|29206.1|29186.1|29206.1|29186.1|29204.5|29184.5|3
1653637620000|2022-05-27 07:47:00|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|29205.5|29185.5|1
1653637630000|2022-05-27 07:47:10|29206.1|29186.1|29206.1|29186.1|29206.1|29186.1|29205.5|29185.5|9
1653637640000|2022-05-27 07:47:20|29205.5|29185.5|29211.5|29191.5|29211.5|29191.5|29205.5|29185.5|6
1653637650000|2022-05-27 07:47:30|29213.1|29193.1|29212.1|29192.1|29213.1|29193.1|29212.1|29192.1|3
1653637660000|2022-05-27 07:47:40|29213.1|29193.1|29211.5|29191.5|29213.1|29193.1|29211.5|29191.5|9
1653637670000|2022-05-27 07:47:50|29212.1|29192.1|29212.1|29192.1|29212.5|29192.5|29212.1|29192.1|7
1653637680000|2022-05-27 07:48:00|29212.5|29192.5|29215.3|29195.3|29215.5|29195.5|29211.5|29191.5|4
1653637700000|2022-05-27 07:48:20|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|29216.1|29196.1|1
1653637710000|2022-05-27 07:48:30|29216|29196|29216|29196|29216|29196|29216|29196|1
1653637720000|2022-05-27 07:48:40|29216.1|29196.1|29220.1|29200.1|29220.1|29200.1|29216|29196|5
1653637740000|2022-05-27 07:49:00|29224.1|29204.1|29224.1|29204.1|29224.1|29204.1|29223.5|29203.5|3
1653637750000|2022-05-27 07:49:10|29224.5|29204.5|29224.1|29204.1|29224.5|29204.5|29224.1|29204.1|2
1653637760000|2022-05-27 07:49:20|29223.5|29203.5|29223.8|29203.8|29223.8|29203.8|29223.5|29203.5|2
1653637780000|2022-05-27 07:49:40|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|1
1653637810000|2022-05-27 07:50:10|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|29224.5|29204.5|1
1653637820000|2022-05-27 07:50:20|29224.7|29204.7|29224.5|29204.5|29224.7|29204.7|29224.5|29204.5|2
1653637830000|2022-05-27 07:50:30|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|29223.1|29203.1|1
1653637860000|2022-05-27 07:51:00|29222.5|29202.5|29218.5|29198.5|29222.5|29202.5|29218.5|29198.5|3
1653637870000|2022-05-27 07:51:10|29218.1|29198.1|29223.6|29188.6|29223.6|29198.1|29217.1|29188.6|4
1653637900000|2022-05-27 07:51:40|29223|29188|29223|29188|29223|29188|29223|29188|1
1653637930000|2022-05-27 07:52:10|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|29217.5|29197.5|1
1653637940000|2022-05-27 07:52:20|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|29218.1|29198.1|1
1653637990000|2022-05-27 07:53:10|29214.4|29194.4|29212.7|29192.7|29214.8|29194.8|29212.7|29192.7|4
1653638010000|2022-05-27 07:53:30|29211.6|29191.6|29211.6|29191.6|29211.6|29191.6|29211.6|29191.6|1
1653638100000|2022-05-27 07:55:00|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1653638110000|2022-05-27 07:55:10|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1653638190000|2022-05-27 07:56:30|29213.5|29193.5|29212.4|29192.4|29213.5|29193.5|29212.4|29192.4|2
1653638200000|2022-05-27 07:56:40|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1653638230000|2022-05-27 07:57:10|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|1
1653638250000|2022-05-27 07:57:30|29213.8|29193.8|29213|29193|29213.8|29193.8|29213|29193|2
1653638260000|2022-05-27 07:57:40|29213.2|29193.2|29213.5|29193.5|29213.6|29193.6|29213.2|29193.2|3
1653638340000|2022-05-27 07:59:00|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|29213.4|29193.4|1
1653638360000|2022-05-27 07:59:20|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|29214.6|29194.6|1
1653638370000|2022-05-27 07:59:30|29221.9|29186.9|29221.9|29186.9|29221.9|29186.9|29221.9|29186.9|1
1653638380000|2022-05-27 07:59:40|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|1
1653638390000|2022-05-27 07:59:50|29221|29186|29221|29186|29221|29186|29221|29186|1
1653638400000|2022-05-27 08:00:00|29221.5|29186.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|2
1653638410000|2022-05-27 08:00:10|29221.5|29186.5|29220.5|29185.5|29221.5|29186.5|29220.5|29185.5|2
1653638430000|2022-05-27 08:00:30|29213.1|29193.1|29212.5|29192.5|29213.1|29193.1|29212.5|29192.5|2
1653638440000|2022-05-27 08:00:40|29212.1|29192.1|29212.5|29192.5|29212.5|29192.5|29212.1|29192.1|2
1653638450000|2022-05-27 08:00:50|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1653638510000|2022-05-27 08:01:50|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|29210.5|29190.5|1
1653638530000|2022-05-27 08:02:10|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1653638550000|2022-05-27 08:02:30|29215|29195|29215|29195|29215|29195|29215|29195|1
1653638560000|2022-05-27 08:02:40|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|29212.1|29192.1|1
1653638580000|2022-05-27 08:03:00|29211.2|29191.2|29211.2|29191.2|29211.2|29191.2|29211.2|29191.2|1
1653638600000|2022-05-27 08:03:20|29212.1|29192.1|29210|29190|29212.1|29192.1|29210|29190|2
1653638880000|2022-05-27 08:08:00|29210.4|29190.4|29211.5|29191.5|29211.5|29191.5|29210.4|29190.4|2
1653638890000|2022-05-27 08:08:10|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|29210.4|29190.4|1
1653638910000|2022-05-27 08:08:30|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1653638960000|2022-05-27 08:09:20|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1653638970000|2022-05-27 08:09:30|29207|29187|29193.1|29173.1|29207|29187|29193.1|29173.1|7
1653638990000|2022-05-27 08:09:50|29191.6|29171.6|29190.9|29170.9|29191.6|29171.6|29190.9|29170.9|2
1653639000000|2022-05-27 08:10:00|29190.7|29170.7|29190.7|29170.7|29190.7|29170.7|29190.7|29170.7|1
1653639020000|2022-05-27 08:10:20|29189.1|29169.1|29188.1|29168.1|29189.1|29169.1|29188.1|29168.1|2
1653639040000|2022-05-27 08:10:40|29186.6|29166.6|29191.5|29171.5|29191.5|29171.5|29186.6|29166.6|2
1653639060000|2022-05-27 08:11:00|29192.1|29172.1|29193.1|29173.1|29193.1|29173.1|29192.1|29172.1|2
1653639080000|2022-05-27 08:11:20|29193.5|29173.5|29197.5|29177.5|29197.5|29177.5|29193.5|29173.5|3
1653639120000|2022-05-27 08:12:00|29197.7|29177.7|29198.5|29178.5|29198.7|29178.7|29197.7|29177.7|3
1653639130000|2022-05-27 08:12:10|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|29197.5|29177.5|1
1653639170000|2022-05-27 08:12:50|29201|29166|29193.1|29173.1|29201|29173.1|29193.1|29166|2
1653639210000|2022-05-27 08:13:30|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1653639270000|2022-05-27 08:14:30|29191.4|29171.4|29192.1|29172.1|29192.2|29172.2|29191.4|29171.4|5
1653639290000|2022-05-27 08:14:50|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|29191.5|29171.5|1
1653639300000|2022-05-27 08:15:00|29192|29172|29192|29172|29192|29172|29192|29172|1
1653639350000|2022-05-27 08:15:50|29197|29177|29196.5|29176.5|29197|29177|29196.5|29176.5|2
1653639360000|2022-05-27 08:16:00|29196|29176|29196.5|29176.5|29196.5|29176.5|29196|29176|2
1653639370000|2022-05-27 08:16:10|29196|29176|29196.5|29176.5|29196.5|29176.5|29196|29176|2
1653639420000|2022-05-27 08:17:00|29195.5|29175.5|29193.1|29173.1|29195.5|29175.5|29193.1|29173.1|3
1653639530000|2022-05-27 08:18:50|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|29194.1|29174.1|1
1653639540000|2022-05-27 08:19:00|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|29193.1|29173.1|1
1653639620000|2022-05-27 08:20:20|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1653639700000|2022-05-27 08:21:40|29192.5|29172.5|29192.1|29172.1|29192.5|29172.5|29192.1|29172.1|2
1653639710000|2022-05-27 08:21:50|29195.7|29175.7|29187.1|29167.1|29200|29175.7|29187.1|29163.6|7
1653639770000|2022-05-27 08:22:50|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|29186.6|29166.6|1
1653639830000|2022-05-27 08:23:50|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|1
1653639920000|2022-05-27 08:25:20|29185.4|29165.4|29187.1|29167.1|29187.1|29167.1|29185.4|29165.4|8
1653640070000|2022-05-27 08:27:50|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653640200000|2022-05-27 08:30:00|29187.4|29167.4|29187.5|29167.5|29187.5|29167.5|29187.4|29167.4|2
1653640250000|2022-05-27 08:30:50|29187|29167|29187.5|29167.5|29187.5|29167.5|29187|29167|2
1653640260000|2022-05-27 08:31:00|29188|29168|29187.5|29167.5|29188|29168|29186.5|29166.5|6
1653640280000|2022-05-27 08:31:20|29187|29167|29187.5|29167.5|29188|29168|29186.5|29166.5|7
1653640300000|2022-05-27 08:31:40|29187|29167|29186|29166|29187.5|29167.5|29186|29166|6
1653640310000|2022-05-27 08:31:50|29187.5|29167.5|29187|29167|29187.5|29167.5|29186.5|29166.5|4
1653640390000|2022-05-27 08:33:10|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|1
1653640410000|2022-05-27 08:33:30|29187|29167|29187|29167|29187|29167|29187|29167|1
1653640470000|2022-05-27 08:34:30|29190|29170|29187.5|29167.5|29190|29170|29187.5|29167.5|2
1653640500000|2022-05-27 08:35:00|29187|29167|29187.5|29167.5|29187.5|29167.5|29186.5|29166.5|4
1653640510000|2022-05-27 08:35:10|29187|29167|29187|29167|29187|29167|29187|29167|1
1653640530000|2022-05-27 08:35:30|29185.9|29165.9|29190|29170|29190|29170|29185.9|29165.9|2
1653640540000|2022-05-27 08:35:40|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|29190.1|29170.1|1
1653640580000|2022-05-27 08:36:20|29190|29170|29187.1|29167.1|29190|29170|29187|29167|5
1653640590000|2022-05-27 08:36:30|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1653640640000|2022-05-27 08:37:20|29184.5|29164.5|29192.6|29157.6|29192.6|29164.5|29184.5|29157.6|2
1653640650000|2022-05-27 08:37:30|29184.5|29164.5|29192.6|29157.6|29192.6|29164.5|29184.5|29157.6|2
1653640660000|2022-05-27 08:37:40|29186.5|29166.5|29187|29167|29187|29167|29186.5|29166.5|2
1653640680000|2022-05-27 08:38:00|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653640700000|2022-05-27 08:38:20|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|29186.5|29166.5|1
1653640710000|2022-05-27 08:38:30|29192|29157|29191|29156|29192|29157|29191|29156|3
1653640750000|2022-05-27 08:39:10|29186.1|29166.1|29186.5|29166.5|29186.5|29166.5|29186.1|29166.1|2
1653640760000|2022-05-27 08:39:20|29192|29157|29191|29156|29192|29157|29191|29156|2
1653640770000|2022-05-27 08:39:30|29191.6|29156.6|29186.5|29166.5|29191.6|29166.5|29186.1|29156.6|3
1653640780000|2022-05-27 08:39:40|29192|29157|29191|29156|29192|29157|29191|29156|2
1653640830000|2022-05-27 08:40:30|29181|29161|29181|29161|29181|29161|29181|29161|1
1653640840000|2022-05-27 08:40:40|29186.1|29166.1|29186.5|29166.5|29186.5|29166.5|29186.1|29166.1|2
1653640870000|2022-05-27 08:41:10|29191|29156|29191|29156|29191|29156|29191|29156|1
1653640990000|2022-05-27 08:43:10|29182.5|29162.5|29190.6|29155.6|29191|29162.5|29182.5|29155.6|3
1653641000000|2022-05-27 08:43:20|29182.5|29162.5|29191|29156|29191|29162.5|29182.5|29155.6|3
1653641010000|2022-05-27 08:43:30|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653641020000|2022-05-27 08:43:40|29184.5|29164.5|29186|29166|29186|29166|29184.5|29164.5|2
1653641050000|2022-05-27 08:44:10|29181|29161|29181.5|29161.5|29181.5|29161.5|29181|29161|3
1653641060000|2022-05-27 08:44:20|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|29181.1|29161.1|1
1653641120000|2022-05-27 08:45:20|29181|29161|29181|29161|29181.1|29161.1|29181|29161|3
1653641130000|2022-05-27 08:45:30|29181.1|29161.1|29181|29161|29181.1|29161.1|29181|29161|6
1653641200000|2022-05-27 08:46:40|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|29182.5|29162.5|1
1653641210000|2022-05-27 08:46:50|29181|29161|29181|29161|29182.5|29162.5|29180.5|29160.5|7
1653641220000|2022-05-27 08:47:00|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|29181.5|29161.5|1
1653641260000|2022-05-27 08:47:40|29182|29162|29180.9|29160.9|29182|29162|29180.9|29160.9|2
1653641280000|2022-05-27 08:48:00|29182|29162|29182|29162|29182|29162|29182|29162|1
1653641420000|2022-05-27 08:50:20|29187|29167|29187.1|29167.1|29187.1|29167.1|29187|29167|2
1653641460000|2022-05-27 08:51:00|29187|29167|29187.1|29167.1|29187.1|29167.1|29187|29167|2
1653641470000|2022-05-27 08:51:10|29187|29167|29192|29172|29192|29172|29187|29167|11
1653641480000|2022-05-27 08:51:20|29192.1|29172.1|29187.1|29167.1|29192.1|29172.1|29187.1|29167.1|2
1653641520000|2022-05-27 08:52:00|29187|29167|29187|29167|29187.1|29167.1|29187|29167|3
1653641530000|2022-05-27 08:52:10|29187.1|29167.1|29187.1|29167.1|29187.1|29167.1|29187|29167|13
1653641540000|2022-05-27 08:52:20|29187|29167|29187|29167|29187|29167|29187|29167|1
1653641770000|2022-05-27 08:56:10|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|1
1653641790000|2022-05-27 08:56:30|29187|29167|29187|29167|29187|29167|29187|29167|1
1653641860000|2022-05-27 08:57:40|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|29185.9|29165.9|1
1653641880000|2022-05-27 08:58:00|29187|29167|29187|29167|29187|29167|29187|29167|1
1653641900000|2022-05-27 08:58:20|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|1
1653641910000|2022-05-27 08:58:30|29187.9|29167.9|29188|29168|29188.4|29168.4|29187.9|29167.9|3
1653641930000|2022-05-27 08:58:50|29191.2|29171.2|29191.2|29171.2|29191.2|29171.2|29191.2|29171.2|1
1653641950000|2022-05-27 08:59:10|29191|29171|29191|29171|29191|29171|29191|29171|1
1653641960000|2022-05-27 08:59:20|29197.9|29162.9|29198.2|29163.2|29198.2|29163.2|29197.9|29162.9|2
1653641970000|2022-05-27 08:59:30|29198.7|29163.7|29198.5|29163.5|29198.7|29163.7|29198.2|29163.2|4
1653641980000|2022-05-27 08:59:40|29198.2|29163.2|29198.2|29163.2|29198.2|29163.2|29198.2|29163.2|1
1653642040000|2022-05-27 09:00:40|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653642070000|2022-05-27 09:01:10|29198|29163|29198|29163|29198|29163|29198|29163|1
1653642080000|2022-05-27 09:01:20|29197.7|29162.7|29198.2|29163.2|29198.2|29163.2|29197.7|29162.7|2
1653642120000|2022-05-27 09:02:00|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653642230000|2022-05-27 09:03:50|29198|29163|29198.5|29163.5|29198.5|29163.5|29198|29163|2
1653642240000|2022-05-27 09:04:00|29198|29163|29198.5|29163.5|29198.5|29163.5|29198|29163|8
1653642380000|2022-05-27 09:06:20|29198|29163|29198.5|29163.5|29198.5|29163.5|29198|29163|4
1653642390000|2022-05-27 09:06:30|29198|29163|29197.5|29162.5|29198.5|29163.5|29197.5|29162.5|3
1653642410000|2022-05-27 09:06:50|29198|29163|29198|29163|29198|29163|29198|29163|1
1653642440000|2022-05-27 09:07:20|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653642580000|2022-05-27 09:09:40|29199|29164|29199|29164|29199|29164|29199|29164|1
1653642590000|2022-05-27 09:09:50|29191|29171|29191|29171|29191|29171|29191|29171|1
1653642640000|2022-05-27 09:10:40|29190.5|29170.5|29190.5|29170.5|29191|29171|29190.5|29170.5|3
1653642650000|2022-05-27 09:10:50|29191|29171|29191|29171|29191.5|29171.5|29191|29171|7
1653642680000|2022-05-27 09:11:20|29198|29163|29198|29163|29198.5|29163.5|29198|29163|5
1653642690000|2022-05-27 09:11:30|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653642720000|2022-05-27 09:12:00|29199|29164|29198.5|29163.5|29199|29164|29198.5|29163.5|2
1653642730000|2022-05-27 09:12:10|29199|29164|29199|29164|29199|29164|29198.5|29163.5|5
1653642740000|2022-05-27 09:12:20|29198.5|29163.5|29198.5|29163.5|29199|29164|29198.5|29163.5|5
1653642750000|2022-05-27 09:12:30|29199|29164|29198.5|29163.5|29199|29164|29198.5|29163.5|4
1653642810000|2022-05-27 09:13:30|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1653642820000|2022-05-27 09:13:40|29197|29162|29197|29162|29197|29162|29196.5|29161.5|3
1653642830000|2022-05-27 09:13:50|29190|29170|29190|29170|29190|29170|29189.5|29169.5|5
1653642850000|2022-05-27 09:14:10|29190.5|29170.5|29190|29170|29190.5|29170.5|29190|29170|2
1653642860000|2022-05-27 09:14:20|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1653642870000|2022-05-27 09:14:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1653642900000|2022-05-27 09:15:00|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1653642910000|2022-05-27 09:15:10|29190|29170|29190.5|29170.5|29190.5|29170.5|29190|29170|2
1653642940000|2022-05-27 09:15:40|29189.3|29154.3|29188.6|29153.6|29189.3|29154.3|29188.6|29153.6|3
1653642950000|2022-05-27 09:15:50|29188.1|29153.1|29188.1|29153.1|29188.1|29153.1|29188.1|29153.1|1
1653642960000|2022-05-27 09:16:00|29188.6|29153.6|29188.6|29153.6|29188.6|29153.6|29188.6|29153.6|1
1653642970000|2022-05-27 09:16:10|29185|29150|29188.6|29153.6|29188.6|29153.6|29184.6|29149.6|3
1653642980000|2022-05-27 09:16:20|29189.1|29154.1|29189.1|29154.1|29189.1|29154.1|29189.1|29154.1|1
1653642990000|2022-05-27 09:16:30|29189.3|29154.3|29189.3|29154.3|29189.3|29154.3|29189.3|29154.3|1
1653643000000|2022-05-27 09:16:40|29189.4|29154.4|29189.1|29154.1|29189.4|29154.4|29189.1|29154.1|4
1653643010000|2022-05-27 09:16:50|29185|29150|29189.1|29154.1|29189.3|29154.3|29185|29150|4
1653643030000|2022-05-27 09:17:10|29189.6|29154.6|29189.6|29154.6|29189.6|29154.6|29189.6|29154.6|1
1653643040000|2022-05-27 09:17:20|29189.7|29154.7|29189.8|29154.8|29189.8|29154.8|29189.6|29154.6|3
1653643100000|2022-05-27 09:18:20|29190.1|29155.1|29191.5|29156.5|29191.5|29156.5|29189.5|29154.5|6
1653643110000|2022-05-27 09:18:30|29190|29155|29191.5|29156.5|29191.5|29156.5|29190|29155|5
1653643120000|2022-05-27 09:18:40|29191|29156|29191|29156|29191.5|29156.5|29191|29156|3
1653643130000|2022-05-27 09:18:50|29191.5|29156.5|29191|29156|29194|29159|29191|29156|5
1653643150000|2022-05-27 09:19:10|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653643170000|2022-05-27 09:19:30|29190|29155|29191.5|29156.5|29191.5|29156.5|29190|29155|2
1653643180000|2022-05-27 09:19:40|29190|29155|29190|29155|29190|29155|29190|29155|1
1653643190000|2022-05-27 09:19:50|29191.5|29156.5|29190|29155|29191.5|29156.5|29190|29155|2
1653643200000|2022-05-27 09:20:00|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653643220000|2022-05-27 09:20:20|29190|29155|29191.5|29156.5|29191.5|29156.5|29190|29155|4
1653643230000|2022-05-27 09:20:30|29190|29155|29191.5|29156.5|29191.5|29156.5|29190|29155|2
1653643310000|2022-05-27 09:21:50|29190|29155|29190|29155|29190|29155|29190|29155|1
1653643320000|2022-05-27 09:22:00|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29190|29155|3
1653643330000|2022-05-27 09:22:10|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|1
1653643360000|2022-05-27 09:22:40|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643380000|2022-05-27 09:23:00|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643410000|2022-05-27 09:23:30|29191.9|29156.9|29191.9|29156.9|29191.9|29156.9|29191.9|29156.9|1
1653643420000|2022-05-27 09:23:40|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29191.9|29156.9|5
1653643430000|2022-05-27 09:23:50|29190.4|29155.4|29192.5|29157.5|29192.5|29157.5|29190.4|29155.4|2
1653643470000|2022-05-27 09:24:30|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643490000|2022-05-27 09:24:50|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643500000|2022-05-27 09:25:00|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643530000|2022-05-27 09:25:30|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643540000|2022-05-27 09:25:40|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643590000|2022-05-27 09:26:30|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643620000|2022-05-27 09:27:00|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643630000|2022-05-27 09:27:10|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643650000|2022-05-27 09:27:30|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|2
1653643680000|2022-05-27 09:28:00|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|4
1653643710000|2022-05-27 09:28:30|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|4
1653643740000|2022-05-27 09:29:00|29192.6|29157.6|29192.5|29157.5|29192.6|29157.6|29192.5|29157.5|4
1653643750000|2022-05-27 09:29:10|29194.7|29159.7|29194.7|29159.7|29194.7|29159.7|29194.7|29159.7|1
1653643770000|2022-05-27 09:29:30|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|1
1653643830000|2022-05-27 09:30:30|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653643840000|2022-05-27 09:30:40|29189.8|29154.8|29190.5|29155.5|29190.5|29155.5|29189.8|29154.8|2
1653643850000|2022-05-27 09:30:50|29189.8|29154.8|29188.8|29153.8|29189.9|29154.9|29188.8|29153.8|3
1653643860000|2022-05-27 09:31:00|29188.2|29153.2|29189.1|29154.1|29189.1|29154.1|29187.2|29152.2|4
1653643870000|2022-05-27 09:31:10|29188.7|29153.7|29188.7|29153.7|29188.7|29153.7|29188.7|29153.7|1
1653643940000|2022-05-27 09:32:20|29181.3|29146.3|29181.3|29146.3|29181.3|29146.3|29181.3|29146.3|1
1653644010000|2022-05-27 09:33:30|29180.8|29145.8|29180.8|29145.8|29180.8|29145.8|29180.8|29145.8|1
1653644120000|2022-05-27 09:35:20|29181.3|29146.3|29193.4|29158.4|29193.4|29158.4|29181.3|29146.3|3
1653644150000|2022-05-27 09:35:50|29194|29159|29194|29159|29194|29159|29193.9|29158.9|5
1653644160000|2022-05-27 09:36:00|29193.9|29158.9|29194|29159|29194|29159|29193.9|29158.9|6
1653644330000|2022-05-27 09:38:50|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653644340000|2022-05-27 09:39:00|29188.9|29168.9|29189.1|29169.1|29189.1|29169.1|29188.9|29168.9|2
1653644350000|2022-05-27 09:39:10|29188|29168|29188|29168|29188|29168|29188|29168|1
1653644490000|2022-05-27 09:41:30|29187.5|29167.5|29188|29168|29188|29168|29187.5|29167.5|2
1653644500000|2022-05-27 09:41:40|29187.5|29167.5|29188|29168|29188|29168|29187.5|29167.5|2
1653644800000|2022-05-27 09:46:40|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|29189.1|29169.1|1
1653644820000|2022-05-27 09:47:00|29188|29168|29188|29168|29188|29168|29188|29168|1
1653645000000|2022-05-27 09:50:00|29183|29163|29189|29154|29189.6|29163|29183|29154|3
1653645010000|2022-05-27 09:50:10|29188.6|29153.6|29189|29154|29189|29154|29188.6|29153.6|2
1653645050000|2022-05-27 09:50:50|29186.9|29151.9|29186.5|29151.5|29186.9|29151.9|29186.5|29151.5|2
1653645060000|2022-05-27 09:51:00|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|1
1653645070000|2022-05-27 09:51:10|29186.5|29151.5|29186.5|29151.5|29186.6|29151.6|29186.5|29151.5|3
1653645460000|2022-05-27 09:57:40|29176|29156|29176.1|29156.1|29176.1|29156.1|29176|29156|2
1653645500000|2022-05-27 09:58:20|29176|29156|29176|29156|29176.1|29156.1|29176|29156|7
1653645510000|2022-05-27 09:58:30|29176.1|29156.1|29176|29156|29176.1|29156.1|29176|29156|2
1653645590000|2022-05-27 09:59:50|29175.5|29155.5|29175.5|29155.5|29175.5|29155.5|29175|29155|3
1653645600000|2022-05-27 10:00:00|29184|29149|29175.5|29155.5|29184|29155.5|29175.5|29149|2
1653645640000|2022-05-27 10:00:40|29175.2|29155.2|29175.2|29155.2|29175.2|29155.2|29175.2|29155.2|1
1653645650000|2022-05-27 10:00:50|29173.7|29153.7|29172.1|29152.1|29173.7|29153.7|29170.6|29150.6|7
1653645680000|2022-05-27 10:01:20|29173.1|29153.1|29172.9|29152.9|29173.1|29153.1|29171.9|29151.9|3
1653645700000|2022-05-27 10:01:40|29174|29154|29174|29154|29174.1|29154.1|29174|29154|3
1653645790000|2022-05-27 10:03:10|29174.9|29154.9|29179.5|29159.5|29179.5|29159.5|29174.9|29154.9|2
1653645800000|2022-05-27 10:03:20|29184.5|29164.5|29194|29159|29194|29164.5|29184.5|29159|2
1653645810000|2022-05-27 10:03:30|29189|29154|29189|29154|29189|29154|29189|29154|1
1653645830000|2022-05-27 10:03:50|29188.9|29153.9|29197.6|29162.6|29197.6|29162.6|29188.9|29153.9|6
1653645840000|2022-05-27 10:04:00|29197.5|29162.5|29193.1|29158.1|29197.6|29168.2|29188.2|29157.3|6
1653645850000|2022-05-27 10:04:10|29193.2|29158.2|29193.1|29158.1|29193.2|29158.2|29193.1|29158.1|2
1653645870000|2022-05-27 10:04:30|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1653645950000|2022-05-27 10:05:50|29192.5|29157.5|29191.5|29156.5|29192.5|29157.5|29191.5|29156.5|2
1653646130000|2022-05-27 10:08:50|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|2
1653646250000|2022-05-27 10:10:50|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|2
1653646420000|2022-05-27 10:13:40|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|2
1653646430000|2022-05-27 10:13:50|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|2
1653646450000|2022-05-27 10:14:10|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|4
1653646480000|2022-05-27 10:14:40|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653646490000|2022-05-27 10:14:50|29191.5|29156.5|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|3
1653646540000|2022-05-27 10:15:40|29191.6|29156.6|29191.5|29156.5|29191.6|29156.6|29191.5|29156.5|2
1653646570000|2022-05-27 10:16:10|29191.6|29156.6|29189.9|29154.9|29191.6|29156.6|29189.5|29154.5|4
1653646600000|2022-05-27 10:16:40|29190|29155|29189.9|29154.9|29190|29155|29189.9|29154.9|2
1653646620000|2022-05-27 10:17:00|29191|29156|29187.5|29167.5|29191|29167.5|29186.5|29156|3
1653646690000|2022-05-27 10:18:10|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|1
1653646710000|2022-05-27 10:18:30|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653647340000|2022-05-27 10:29:00|29186.1|29166.1|29182.5|29162.5|29186.1|29166.1|29182.5|29162.5|3
1653647400000|2022-05-27 10:30:00|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1653647590000|2022-05-27 10:33:10|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1653647600000|2022-05-27 10:33:20|29186|29166|29186.1|29166.1|29186.1|29166.1|29186|29166|2
1653647620000|2022-05-27 10:33:40|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653647640000|2022-05-27 10:34:00|29188.9|29168.9|29189.1|29169.1|29189.1|29169.1|29188.9|29168.9|2
1653647650000|2022-05-27 10:34:10|29188.3|29168.3|29188.6|29168.6|29188.7|29168.7|29188.3|29168.3|5
1653647660000|2022-05-27 10:34:20|29188|29168|29188|29168|29188|29168|29188|29168|1
1653647670000|2022-05-27 10:34:30|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653647680000|2022-05-27 10:34:40|29190|29170|29190|29170|29190|29170|29190|29170|1
1653647700000|2022-05-27 10:35:00|29188.5|29168.5|29187.5|29167.5|29188.5|29168.5|29187.5|29167.5|2
1653647710000|2022-05-27 10:35:10|29187|29167|29187.1|29167.1|29187.1|29167.1|29187|29167|2
1653647720000|2022-05-27 10:35:20|29185.5|29165.5|29191|29156|29191|29165.5|29185.5|29156|2
1653647840000|2022-05-27 10:37:20|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653648010000|2022-05-27 10:40:10|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|29184.5|29164.5|1
1653648060000|2022-05-27 10:41:00|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653648110000|2022-05-27 10:41:50|29182|29162|29182|29162|29182|29162|29182|29162|1
1653648180000|2022-05-27 10:43:00|29180.9|29160.9|29180.9|29160.9|29180.9|29160.9|29180.9|29160.9|1
1653648200000|2022-05-27 10:43:20|29182|29162|29182|29162|29182|29162|29182|29162|1
1653648240000|2022-05-27 10:44:00|29186.5|29151.5|29182|29162|29186.5|29162|29182|29151.5|2
1653648320000|2022-05-27 10:45:20|29180.9|29160.9|29180.9|29160.9|29180.9|29160.9|29180.9|29160.9|1
1653648340000|2022-05-27 10:45:40|29182|29162|29182|29162|29182|29162|29182|29162|1
1653648520000|2022-05-27 10:48:40|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653648780000|2022-05-27 10:53:00|29184.5|29164.5|29187.1|29167.1|29187.1|29167.1|29184.5|29164.5|3
1653648820000|2022-05-27 10:53:40|29187|29167|29187.1|29167.1|29187.1|29167.1|29187|29167|4
1653648830000|2022-05-27 10:53:50|29187|29167|29187|29167|29187.1|29167.1|29187|29167|5
1653649120000|2022-05-27 10:58:40|29185.7|29165.7|29191.6|29156.6|29191.6|29165.9|29185.7|29156.6|3
1653649360000|2022-05-27 11:02:40|29183|29163|29182.5|29162.5|29183|29163|29182.5|29162.5|2
1653649480000|2022-05-27 11:04:40|29189.6|29154.6|29185.6|29150.6|29189.6|29154.6|29185.6|29150.6|2
1653649810000|2022-05-27 11:10:10|29184.9|29149.9|29184.9|29149.9|29184.9|29149.9|29184.9|29149.9|1
1653649870000|2022-05-27 11:11:10|29185|29150|29184.9|29149.9|29185|29150|29184.9|29149.9|2
1653649880000|2022-05-27 11:11:20|29185|29150|29184.9|29149.9|29185|29150|29184.9|29149.9|2
1653649900000|2022-05-27 11:11:40|29185|29150|29184.9|29149.9|29185|29150|29184.9|29149.9|2
1653649920000|2022-05-27 11:12:00|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|1
1653650260000|2022-05-27 11:17:40|29170.1|29150.1|29170.1|29150.1|29170.1|29150.1|29170.1|29150.1|1
1653650270000|2022-05-27 11:17:50|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|29183.9|29148.9|1
1653650290000|2022-05-27 11:18:10|29177.6|29142.6|29183.9|29148.9|29183.9|29148.9|29177.6|29142.6|2
1653650300000|2022-05-27 11:18:20|29177.6|29142.6|29183.9|29148.9|29183.9|29148.9|29177.6|29142.6|3
1653650310000|2022-05-27 11:18:30|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1653650320000|2022-05-27 11:18:40|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|1
1653650330000|2022-05-27 11:18:50|29177.6|29142.6|29177.6|29142.6|29177.6|29142.6|29177.5|29142.5|3
1653650340000|2022-05-27 11:19:00|29177.5|29142.5|29170.1|29150.1|29177.6|29150.1|29170|29142.5|10
1653650360000|2022-05-27 11:19:20|29172.5|29152.5|29182.6|29147.6|29182.6|29152.5|29172.5|29146|3
1653650370000|2022-05-27 11:19:30|29180.5|29145.5|29180|29145|29180.5|29145.5|29180|29145|2
1653650380000|2022-05-27 11:19:40|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1653650530000|2022-05-27 11:22:10|29173|29153|29172.5|29152.5|29173|29153|29172.5|29152.5|2
1653650650000|2022-05-27 11:24:10|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1653650660000|2022-05-27 11:24:20|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|1
1653650680000|2022-05-27 11:24:40|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1653650790000|2022-05-27 11:26:30|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|29170.7|29150.7|1
1653650800000|2022-05-27 11:26:40|29171.1|29151.1|29171.1|29151.1|29171.1|29151.1|29171.1|29151.1|1
1653650810000|2022-05-27 11:26:50|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1653650830000|2022-05-27 11:27:10|29171.5|29151.5|29170.7|29150.7|29171.5|29151.5|29170.7|29150.7|2
1653650850000|2022-05-27 11:27:30|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|29171.5|29151.5|1
1653650860000|2022-05-27 11:27:40|29175|29155|29175.1|29155.1|29175.1|29155.1|29175|29155|2
1653650900000|2022-05-27 11:28:20|29175|29155|29175.1|29155.1|29175.1|29155.1|29175|29155|4
1653650910000|2022-05-27 11:28:30|29175|29155|29175|29155|29175.1|29155.1|29175|29155|3
1653650950000|2022-05-27 11:29:10|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1653651200000|2022-05-27 11:33:20|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|1
1653651290000|2022-05-27 11:34:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1653651350000|2022-05-27 11:35:50|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|29176.5|29156.5|1
1653651590000|2022-05-27 11:39:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1653651600000|2022-05-27 11:40:00|29177|29157|29177.5|29157.5|29177.5|29157.5|29177|29157|6
1653651610000|2022-05-27 11:40:10|29176.5|29156.5|29177.5|29157.5|29177.5|29157.5|29176.5|29156.5|2
1653651670000|2022-05-27 11:41:10|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1653651720000|2022-05-27 11:42:00|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1653651920000|2022-05-27 11:45:20|29171.1|29151.1|29171.1|29151.1|29171.1|29151.1|29171.1|29151.1|1
1653651940000|2022-05-27 11:45:40|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|29172.5|29152.5|1
1653652100000|2022-05-27 11:48:20|29172|29152|29172.5|29152.5|29172.5|29152.5|29172|29152|2
1653652110000|2022-05-27 11:48:30|29172|29152|29172.5|29152.5|29172.5|29152.5|29172|29152|2
1653652230000|2022-05-27 11:50:30|29174.9|29154.9|29182.6|29147.6|29182.6|29154.9|29172.5|29147.6|4
1653652280000|2022-05-27 11:51:20|29176.5|29156.5|29178.9|29158.9|29178.9|29158.9|29176.5|29156.5|3
1653652300000|2022-05-27 11:51:40|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1653652350000|2022-05-27 11:52:30|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|29178.9|29158.9|1
1653652370000|2022-05-27 11:52:50|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|29177.5|29157.5|1
1653652650000|2022-05-27 11:57:30|29180|29160|29191.6|29156.6|29191.6|29160|29180|29156.6|2
1653652660000|2022-05-27 11:57:40|29193.6|29158.6|29193.6|29158.6|29193.6|29165.5|29185.5|29158.6|3
1653652680000|2022-05-27 11:58:00|29193|29158|29193.6|29158.6|29193.6|29158.6|29193|29158|2
1653652760000|2022-05-27 11:59:20|29185.5|29165.5|29193.6|29158.6|29193.6|29165.5|29185.5|29158.6|4
1653652780000|2022-05-27 11:59:40|29187|29167|29186.1|29166.1|29187|29167|29186.1|29166.1|2
1653652800000|2022-05-27 12:00:00|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653652810000|2022-05-27 12:00:10|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|29188.9|29168.9|1
1653652840000|2022-05-27 12:00:40|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|1
1653652980000|2022-05-27 12:03:00|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|1
1653652990000|2022-05-27 12:03:10|29185.5|29165.5|29193.6|29158.6|29193.6|29165.5|29185.5|29158.6|4
1653653020000|2022-05-27 12:03:40|29187|29167|29190.1|29170.1|29190.1|29170.1|29187|29167|4
1653653060000|2022-05-27 12:04:20|29190|29170|29190.1|29170.1|29190.1|29170.1|29190|29170|6
1653653070000|2022-05-27 12:04:30|29190|29170|29190|29170|29190|29170|29190|29170|1
1653653370000|2022-05-27 12:09:30|29187.5|29167.5|29185.4|29165.4|29187.5|29167.5|29185.4|29165.4|3
1653653380000|2022-05-27 12:09:40|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|29183.5|29163.5|1
1653653390000|2022-05-27 12:09:50|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|29190.6|29155.6|1
1653653430000|2022-05-27 12:10:30|29191.9|29156.9|29191.6|29156.6|29191.9|29156.9|29191.6|29156.6|2
1653653450000|2022-05-27 12:10:50|29191|29156|29191|29156|29191|29156|29191|29156|1
1653653880000|2022-05-27 12:18:00|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653653890000|2022-05-27 12:18:10|29191|29156|29191|29156|29191|29156|29191|29156|1
1653654000000|2022-05-27 12:20:00|29189.2|29154.2|29189.2|29154.2|29189.2|29154.2|29189.2|29154.2|1
1653654020000|2022-05-27 12:20:20|29191|29156|29191|29156|29191|29156|29191|29156|1
1653654310000|2022-05-27 12:25:10|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653654320000|2022-05-27 12:25:20|29191|29156|29191|29156|29191|29156|29191|29156|1
1653654500000|2022-05-27 12:28:20|29189.2|29154.2|29182.6|29147.6|29189.2|29160.9|29180.9|29147.2|6
1653654510000|2022-05-27 12:28:30|29180.9|29145.9|29185.6|29150.6|29185.6|29150.6|29180.9|29145.9|5
1653654520000|2022-05-27 12:28:40|29186|29151|29186|29151|29186|29151|29186|29151|1
1653654540000|2022-05-27 12:29:00|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|29185.9|29150.9|1
1653654550000|2022-05-27 12:29:10|29183.3|29148.3|29183.3|29148.3|29183.3|29148.3|29183.3|29148.3|1
1653654560000|2022-05-27 12:29:20|29182.5|29147.5|29181.5|29146.5|29182.5|29147.5|29181.5|29146.5|2
1653654570000|2022-05-27 12:29:30|29181.9|29146.9|29181.5|29146.5|29183.5|29148.5|29181.5|29146.5|4
1653654590000|2022-05-27 12:29:50|29183.5|29148.5|29183.5|29148.5|29183.5|29148.5|29183.5|29148.5|1
1653654600000|2022-05-27 12:30:00|29183|29148|29180.9|29145.9|29183|29148|29180.9|29145.9|2
1653654610000|2022-05-27 12:30:10|29182.5|29147.5|29180.9|29145.9|29182.5|29147.5|29180.9|29145.9|2
1653654630000|2022-05-27 12:30:30|29181|29146|29181|29146|29181|29146|29181|29146|1
1653654670000|2022-05-27 12:31:10|29176.1|29156.1|29177.1|29157.1|29177.1|29157.1|29176.1|29156.1|2
1653654700000|2022-05-27 12:31:40|29177|29157|29177|29157|29177|29157|29177|29157|1
1653654710000|2022-05-27 12:31:50|29177.1|29157.1|29177|29157|29177.1|29157.1|29177|29157|10
1653654720000|2022-05-27 12:32:00|29177.1|29157.1|29177|29157|29177.1|29157.1|29177|29157|4
1653654790000|2022-05-27 12:33:10|29181|29146|29181|29146|29181|29146|29181|29146|1
1653655010000|2022-05-27 12:36:50|29179.2|29144.2|29179.2|29144.2|29179.2|29144.2|29179.2|29144.2|1
1653655030000|2022-05-27 12:37:10|29180.4|29145.4|29180.4|29145.4|29180.4|29145.4|29180.4|29145.4|1
1653655050000|2022-05-27 12:37:30|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1653655080000|2022-05-27 12:38:00|29182|29147|29182|29147|29182|29147|29182|29147|1
1653655140000|2022-05-27 12:39:00|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1653655250000|2022-05-27 12:40:50|29182|29147|29182|29147|29182|29147|29182|29147|1
1653655290000|2022-05-27 12:41:30|29181.6|29146.6|29185.6|29150.6|29185.6|29150.6|29181.6|29146.6|2
1653655300000|2022-05-27 12:41:40|29172.1|29152.1|29171.1|29151.1|29172.1|29152.1|29171.1|29151.1|2
1653655330000|2022-05-27 12:42:10|29171|29151|29172.5|29152.5|29172.5|29152.5|29171|29151|2
1653655410000|2022-05-27 12:43:30|29173|29153|29173|29153|29173|29153|29173|29153|1
1653655430000|2022-05-27 12:43:50|29172|29152|29172|29152|29172|29152|29172|29152|1
1653655620000|2022-05-27 12:47:00|29170.9|29150.9|29170.9|29150.9|29170.9|29150.9|29170.9|29150.9|1
1653655640000|2022-05-27 12:47:20|29172|29152|29170.9|29150.9|29172|29152|29170.9|29150.9|2
1653655660000|2022-05-27 12:47:40|29172|29152|29172|29152|29172|29152|29172|29152|1
1653655730000|2022-05-27 12:48:50|29174|29154|29175|29155|29175|29155|29174|29154|2
1653655740000|2022-05-27 12:49:00|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|29175.1|29155.1|1
1653655770000|2022-05-27 12:49:30|29175|29155|29172.1|29152.1|29175|29155|29172|29152|3
1653655780000|2022-05-27 12:49:40|29172|29152|29172.1|29152.1|29172.1|29152.1|29172|29152|2
1653655810000|2022-05-27 12:50:10|29172|29152|29172|29152|29172|29152|29172|29152|1
1653655820000|2022-05-27 12:50:20|29172.1|29152.1|29172|29152|29172.1|29152.1|29172|29152|6
1653656000000|2022-05-27 12:53:20|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1653656170000|2022-05-27 12:56:10|29181.6|29146.6|29181.6|29146.6|29181.6|29146.6|29181.6|29146.6|1
1653656390000|2022-05-27 12:59:50|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|29174.5|29154.5|1
1653656400000|2022-05-27 13:00:00|29174.4|29154.4|29174.5|29154.5|29174.5|29154.5|29174.4|29154.4|2
1653656410000|2022-05-27 13:00:10|29182|29147|29182|29147|29182|29147|29182|29147|1
1653656540000|2022-05-27 13:02:20|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|1
1653656640000|2022-05-27 13:04:00|29184|29149|29184|29149|29184|29149|29184|29149|1
1653656680000|2022-05-27 13:04:40|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|1
1653656690000|2022-05-27 13:04:50|29185|29150|29185|29150|29185|29150|29185|29150|1
1653656910000|2022-05-27 13:08:30|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|1
1653657190000|2022-05-27 13:13:10|29185|29150|29185|29150|29185|29150|29185|29150|1
1653657320000|2022-05-27 13:15:20|29177|29142|29176|29141|29177|29142|29176|29141|2
1653657330000|2022-05-27 13:15:30|29176.8|29141.8|29179|29144|29179|29144|29176.8|29141.8|3
1653657360000|2022-05-27 13:16:00|29179.6|29144.6|29176.6|29141.6|29179.6|29144.6|29176.6|29141.6|3
1653657470000|2022-05-27 13:17:50|29176.8|29141.8|29176.8|29141.8|29176.8|29141.8|29176.8|29141.8|1
1653657530000|2022-05-27 13:18:50|29177|29142|29177|29142|29177|29142|29177|29142|1
1653657570000|2022-05-27 13:19:30|29177.8|29142.8|29177|29142|29177.8|29142.8|29177|29142|3
1653657760000|2022-05-27 13:22:40|29177.7|29142.7|29177|29142|29177.7|29142.7|29177|29142|2
1653657900000|2022-05-27 13:25:00|29178.3|29143.3|29177|29142|29178.3|29143.3|29177|29142|2
1653657960000|2022-05-27 13:26:00|29177.5|29142.5|29177.5|29142.5|29177.5|29142.5|29177.5|29142.5|1
1653658060000|2022-05-27 13:27:40|29177|29142|29177|29142|29177|29142|29177|29142|1
1653658180000|2022-05-27 13:29:40|29175.2|29140.2|29172.5|29137.5|29175.2|29140.2|29172.5|29137.5|5
1653658190000|2022-05-27 13:29:50|29172.8|29137.8|29172.8|29137.8|29173.3|29138.3|29172.2|29137.2|6
1653658200000|2022-05-27 13:30:00|29173.3|29138.3|29172.5|29137.5|29173.3|29138.3|29172.5|29137.5|2
1653658210000|2022-05-27 13:30:10|29170.7|29135.7|29172|29137|29172.5|29137.7|29157.2|29131.2|10
1653658220000|2022-05-27 13:30:20|29172.5|29137.5|29174.5|29139.5|29174.5|29139.5|29172.5|29137.5|3
1653658280000|2022-05-27 13:31:20|29173.8|29138.8|29169.5|29134.5|29173.8|29138.8|29169.5|29134.5|4
1653658300000|2022-05-27 13:31:40|29170|29135|29167.4|29132.4|29170|29135|29167.4|29132.4|4
1653658310000|2022-05-27 13:31:50|29167.3|29132.3|29167|29132|29167.3|29132.3|29167|29132|2
1653658320000|2022-05-27 13:32:00|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|1
1653658340000|2022-05-27 13:32:20|29167|29132|29167|29132|29167|29132|29167|29132|1
1653658380000|2022-05-27 13:33:00|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|1
1653658400000|2022-05-27 13:33:20|29169.5|29134.5|29169.5|29134.5|29169.5|29134.5|29169.5|29134.5|1
1653658410000|2022-05-27 13:33:30|29170|29135|29170|29135|29170|29135|29170|29135|1
1653658440000|2022-05-27 13:34:00|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|1
1653658510000|2022-05-27 13:35:10|29170|29135|29170|29135|29170|29135|29170|29135|1
1653658580000|2022-05-27 13:36:20|29169.8|29134.8|29168|29133|29169.8|29134.8|29168|29133|2
1653658600000|2022-05-27 13:36:40|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|1
1653658610000|2022-05-27 13:36:50|29168|29133|29168|29133|29168|29133|29168|29133|1
1653658660000|2022-05-27 13:37:40|29167.5|29132.5|29175|29140|29175|29140|29167.5|29132.5|5
1653658680000|2022-05-27 13:38:00|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|1
1653658700000|2022-05-27 13:38:20|29174.9|29139.9|29172.9|29137.9|29174.9|29139.9|29172.9|29137.9|5
1653658710000|2022-05-27 13:38:30|29173.4|29138.4|29173.4|29138.4|29173.4|29138.4|29173.4|29138.4|1
1653658720000|2022-05-27 13:38:40|29172.5|29137.5|29172.5|29137.5|29172.5|29137.5|29172.5|29137.5|1
1653658730000|2022-05-27 13:38:50|29173|29138|29173|29138|29173|29138|29173|29138|1
1653658780000|2022-05-27 13:39:40|29173.5|29138.5|29173.5|29138.5|29173.5|29138.5|29173.5|29138.5|1
1653658840000|2022-05-27 13:40:40|29174|29139|29174|29139|29174|29139|29174|29139|1
1653658990000|2022-05-27 13:43:10|29176|29141|29176|29141|29176|29141|29176|29141|1
1653659030000|2022-05-27 13:43:50|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|1
1653659040000|2022-05-27 13:44:00|29177.2|29142.2|29181|29146|29181|29146|29177.2|29142.2|4
1653659090000|2022-05-27 13:44:50|29181.6|29146.6|29181.6|29146.6|29181.6|29146.6|29181.6|29146.6|1
1653659100000|2022-05-27 13:45:00|29182.6|29147.6|29184|29149|29184|29149|29182.6|29147.6|2
1653659160000|2022-05-27 13:46:00|29184.6|29149.6|29187|29152|29187|29152|29184.6|29149.6|2
1653659180000|2022-05-27 13:46:20|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1653659200000|2022-05-27 13:46:40|29186|29151|29186|29151|29186|29151|29186|29151|1
1653659210000|2022-05-27 13:46:50|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|1
1653659250000|2022-05-27 13:47:30|29185|29150|29185|29150|29185|29150|29185|29150|1
1653659280000|2022-05-27 13:48:00|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|29185.5|29150.5|1
1653659330000|2022-05-27 13:48:50|29185|29150|29185|29150|29185|29150|29185|29150|1
1653659370000|2022-05-27 13:49:30|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|1
1653659470000|2022-05-27 13:51:10|29185.3|29150.3|29183|29148|29185.3|29150.3|29183|29148|3
1653659490000|2022-05-27 13:51:30|29182.8|29147.8|29182.8|29147.8|29182.8|29147.8|29182.8|29147.8|1
1653659500000|2022-05-27 13:51:40|29183.3|29148.3|29183.3|29148.3|29183.3|29148.3|29183.3|29148.3|1
1653659570000|2022-05-27 13:52:50|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|1
1653659580000|2022-05-27 13:53:00|29183|29148|29183|29148|29183|29148|29183|29148|1
1653659690000|2022-05-27 13:54:50|29184|29149|29186.8|29151.8|29186.8|29151.8|29184|29149|2
1653659700000|2022-05-27 13:55:00|29186|29151|29186|29151|29186|29151|29186|29151|1
1653659720000|2022-05-27 13:55:20|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1653659750000|2022-05-27 13:55:50|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|1
1653659770000|2022-05-27 13:56:10|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|1
1653659870000|2022-05-27 13:57:50|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|1
1653659900000|2022-05-27 13:58:20|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|1
1653659920000|2022-05-27 13:58:40|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|29184.6|29149.6|1
1653659940000|2022-05-27 13:59:00|29184.5|29149.5|29182.3|29147.3|29184.5|29149.5|29182.3|29147.3|2
1653659950000|2022-05-27 13:59:10|29182.8|29147.8|29182.8|29147.8|29182.8|29147.8|29182.8|29147.8|1
1653659970000|2022-05-27 13:59:30|29184|29149|29184|29149|29184|29149|29184|29149|1
1653659990000|2022-05-27 13:59:50|29184.5|29149.5|29182.2|29147.2|29184.5|29149.5|29180|29145|5
1653660000000|2022-05-27 14:00:00|29179.7|29144.7|29179.7|29144.7|29179.7|29144.7|29179.7|29144.7|1
1653660010000|2022-05-27 14:00:10|29179|29144|29181.3|29146.3|29182.4|29147.4|29179|29144|4
1653660030000|2022-05-27 14:00:30|29180.8|29145.8|29186.5|29151.5|29186.5|29151.5|29180.8|29145.8|3
1653660050000|2022-05-27 14:00:50|29187.5|29152.5|29188|29153|29188|29153|29187.5|29152.5|2
1653660150000|2022-05-27 14:02:30|29185.8|29150.8|29190.3|29155.3|29190.3|29155.3|29185.8|29150.8|4
1653660160000|2022-05-27 14:02:40|29190.8|29155.8|29183.3|29148.3|29190.8|29155.8|29183.3|29148.3|3
1653660170000|2022-05-27 14:02:50|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|29183.8|29148.8|1
1653660180000|2022-05-27 14:03:00|29184.8|29149.8|29186.5|29151.5|29187.8|29152.8|29184.8|29149.8|3
1653660190000|2022-05-27 14:03:10|29187|29152|29187|29152|29187|29152|29187|29152|1
1653660230000|2022-05-27 14:03:50|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1653660280000|2022-05-27 14:04:40|29187|29152|29187.5|29152.5|29187.5|29152.5|29187|29152|2
1653660370000|2022-05-27 14:06:10|29187|29152|29187|29152|29187|29152|29187|29152|1
1653660450000|2022-05-27 14:07:30|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|1
1653660510000|2022-05-27 14:08:30|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1653660560000|2022-05-27 14:09:20|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|29187.3|29152.3|1
1653660580000|2022-05-27 14:09:40|29188|29153|29188|29153|29188|29153|29187.8|29152.8|7
1653660670000|2022-05-27 14:11:10|29188.5|29153.5|29189|29154|29189|29154|29188.5|29153.5|2
1653660680000|2022-05-27 14:11:20|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189|29154|3
1653660690000|2022-05-27 14:11:30|29189|29154|29188.5|29153.5|29189|29154|29188.5|29153.5|2
1653660880000|2022-05-27 14:14:40|29189.5|29154.5|29192.1|29157.1|29192.1|29157.1|29189.5|29154.5|4
1653660910000|2022-05-27 14:15:10|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1653660970000|2022-05-27 14:16:10|29192.1|29157.1|29191|29156|29192.1|29157.1|29191|29156|2
1653661000000|2022-05-27 14:16:40|29190.5|29155.5|29189|29154|29191|29156|29189|29154|5
1653661020000|2022-05-27 14:17:00|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1653661060000|2022-05-27 14:17:40|29190|29155|29191.5|29156.5|29191.5|29156.5|29190|29155|3
1653661070000|2022-05-27 14:17:50|29191|29156|29191.5|29156.5|29191.5|29156.5|29191|29156|2
1653661140000|2022-05-27 14:19:00|29191|29156|29191|29156|29191|29156|29191|29156|1
1653661150000|2022-05-27 14:19:10|29192.4|29157.4|29192.4|29157.4|29192.4|29157.4|29192.4|29157.4|1
1653661170000|2022-05-27 14:19:30|29191.6|29156.6|29190.7|29155.7|29191.6|29156.6|29190.7|29155.7|2
1653661210000|2022-05-27 14:20:10|29191.2|29156.2|29191.2|29156.2|29191.2|29156.2|29191.2|29156.2|1
1653661290000|2022-05-27 14:21:30|29190|29155|29190|29155|29190|29155|29190|29155|1
1653661990000|2022-05-27 14:33:10|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653662000000|2022-05-27 14:33:20|29190|29155|29190|29155|29190|29155|29190|29155|1
1653662420000|2022-05-27 14:40:20|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653662450000|2022-05-27 14:40:50|29190|29155|29190|29155|29190|29155|29190|29155|1
1653662460000|2022-05-27 14:41:00|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653662490000|2022-05-27 14:41:30|29191.9|29156.9|29191.9|29156.9|29191.9|29156.9|29191.9|29156.9|1
1653662510000|2022-05-27 14:41:50|29191.6|29156.6|29191.2|29156.2|29191.6|29156.6|29191.2|29156.2|2
1653662520000|2022-05-27 14:42:00|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|29191.6|29156.6|1
1653662530000|2022-05-27 14:42:10|29191.9|29156.9|29193.6|29158.6|29193.6|29158.6|29191.9|29156.9|3
1653662560000|2022-05-27 14:42:40|29194|29159|29194.5|29159.5|29194.5|29159.5|29194|29159|2
1653662570000|2022-05-27 14:42:50|29194.6|29159.6|29194.8|29159.8|29194.8|29159.8|29194.6|29159.6|2
1653662590000|2022-05-27 14:43:10|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|1
1653662700000|2022-05-27 14:45:00|29195.8|29160.8|29195.5|29160.5|29195.8|29160.8|29195.5|29160.5|2
1653662750000|2022-05-27 14:45:50|29194.5|29159.5|29190.5|29155.5|29194.5|29159.5|29190.5|29155.5|3
1653662770000|2022-05-27 14:46:10|29191|29156|29190|29155|29191|29156|29190|29155|3
1653662780000|2022-05-27 14:46:20|29191|29156|29190.5|29155.5|29191|29156|29190.5|29155.5|2
1653662790000|2022-05-27 14:46:30|29191|29156|29191|29156|29191|29156|29191|29156|1
1653662810000|2022-05-27 14:46:50|29190.5|29155.5|29191|29156|29191|29156|29190|29155|4
1653662820000|2022-05-27 14:47:00|29190.5|29155.5|29191.5|29156.5|29191.5|29156.5|29190.5|29155.5|3
1653662830000|2022-05-27 14:47:10|29191|29156|29191|29156|29191|29156|29191|29156|1
1653662840000|2022-05-27 14:47:20|29190.7|29155.7|29190.2|29155.2|29190.7|29155.7|29190.2|29155.2|2
1653662850000|2022-05-27 14:47:30|29190.5|29155.5|29191|29156|29191|29156|29190.5|29155.5|2
1653662880000|2022-05-27 14:48:00|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653662900000|2022-05-27 14:48:20|29191.2|29156.2|29191.2|29156.2|29191.2|29156.2|29190.7|29155.7|3
1653663100000|2022-05-27 14:51:40|29191.5|29156.5|29194.6|29159.6|29194.6|29159.6|29191.5|29156.5|2
1653663130000|2022-05-27 14:52:10|29195|29160|29195|29160|29195|29160|29195|29160|1
1653663290000|2022-05-27 14:54:50|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|1
1653663310000|2022-05-27 14:55:10|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|29195.8|29160.8|1
1653663380000|2022-05-27 14:56:20|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|1
1653663390000|2022-05-27 14:56:30|29197.8|29162.8|29195.7|29160.7|29197.8|29162.8|29195.7|29160.7|8
1653663450000|2022-05-27 14:57:30|29196.3|29161.3|29196.3|29161.3|29196.3|29161.3|29196.3|29161.3|1
1653663470000|2022-05-27 14:57:50|29195|29160|29195|29160|29195|29160|29195|29160|1
1653663480000|2022-05-27 14:58:00|29194.7|29159.7|29192|29157|29194.7|29159.7|29191.3|29156.3|4
1653663500000|2022-05-27 14:58:20|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653663530000|2022-05-27 14:58:50|29192|29157|29192|29157|29192|29157|29192|29157|1
1653663560000|2022-05-27 14:59:20|29193|29158|29193|29158|29193|29158|29193|29158|1
1653663570000|2022-05-27 14:59:30|29192.5|29157.5|29193|29158|29193|29158|29192.5|29157.5|2
1653663580000|2022-05-27 14:59:40|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|1
1653663610000|2022-05-27 15:00:10|29191.5|29156.5|29190.5|29155.5|29191.5|29156.5|29190.5|29155.5|2
1653663620000|2022-05-27 15:00:20|29191|29156|29191|29156|29191|29156|29191|29156|1
1653663630000|2022-05-27 15:00:30|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653663650000|2022-05-27 15:00:50|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191|29156|3
1653663660000|2022-05-27 15:01:00|29190.5|29155.5|29191|29156|29191.5|29156.5|29190.5|29155.5|6
1653663710000|2022-05-27 15:01:50|29190.5|29155.5|29191|29156|29191.5|29156.5|29190.5|29155.5|11
1653663720000|2022-05-27 15:02:00|29190.5|29155.5|29191|29156|29191|29156|29190.5|29155.5|2
1653663770000|2022-05-27 15:02:50|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653663870000|2022-05-27 15:04:30|29189.5|29154.5|29185.5|29150.5|29189.5|29154.5|29185.5|29150.5|2
1653663880000|2022-05-27 15:04:40|29186|29151|29186|29151|29186|29151|29186|29151|1
1653663900000|2022-05-27 15:05:00|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1653663910000|2022-05-27 15:05:10|29186|29151|29186|29151|29186|29151|29186|29151|1
1653663930000|2022-05-27 15:05:30|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1653664000000|2022-05-27 15:06:40|29186|29151|29186|29151|29186|29151|29186|29151|1
1653664010000|2022-05-27 15:06:50|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|1
1653664040000|2022-05-27 15:07:20|29185.8|29150.8|29185.5|29150.5|29185.8|29150.8|29185.5|29150.5|2
1653664080000|2022-05-27 15:08:00|29186.5|29151.5|29191.5|29156.5|29191.5|29156.5|29186.5|29151.5|2
1653664090000|2022-05-27 15:08:10|29191|29156|29191|29156|29191|29156|29191|29156|1
1653664100000|2022-05-27 15:08:20|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653664120000|2022-05-27 15:08:40|29192|29157|29192|29157|29192|29157|29192|29157|1
1653664140000|2022-05-27 15:09:00|29191.5|29156.5|29192|29157|29192|29157|29191.5|29156.5|2
1653664150000|2022-05-27 15:09:10|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653664160000|2022-05-27 15:09:20|29192|29157|29192|29157|29192|29157|29192|29157|1
1653664180000|2022-05-27 15:09:40|29193|29158|29196|29161|29196|29161|29193|29158|2
1653664190000|2022-05-27 15:09:50|29196.5|29161.5|29196|29161|29196.5|29161.5|29195.5|29160.5|5
1653664200000|2022-05-27 15:10:00|29195.5|29160.5|29195|29160|29196.5|29161.5|29195|29160|6
1653664210000|2022-05-27 15:10:10|29194.5|29159.5|29196|29161|29196|29161|29194.5|29159.5|3
1653664280000|2022-05-27 15:11:20|29196.5|29161.5|29196|29161|29196.5|29161.5|29195.5|29160.5|5
1653664290000|2022-05-27 15:11:30|29195.5|29160.5|29202|29167|29203|29170|29190|29160.5|14
1653664300000|2022-05-27 15:11:40|29202.5|29167.5|29200.5|29165.5|29202.5|29167.5|29200.5|29165.5|5
1653664310000|2022-05-27 15:11:50|29201|29166|29201|29166|29201|29166|29201|29166|1
1653664330000|2022-05-27 15:12:10|29201.5|29166.5|29200.5|29165.5|29201.5|29166.5|29200.5|29165.5|3
1653664360000|2022-05-27 15:12:40|29199.5|29164.5|29199|29164|29199.5|29164.5|29199|29164|2
1653664380000|2022-05-27 15:13:00|29198.5|29163.5|29196.5|29161.5|29198.5|29163.5|29196.5|29161.5|2
1653664420000|2022-05-27 15:13:40|29197|29162|29199.5|29164.5|29199.5|29164.5|29197|29162|2
1653664430000|2022-05-27 15:13:50|29200|29165|29200.5|29165.5|29200.5|29165.5|29200|29165|2
1653664450000|2022-05-27 15:14:10|29200|29165|29200.5|29165.5|29200.5|29165.5|29200|29165|2
1653664470000|2022-05-27 15:14:30|29200|29165|29199.5|29164.5|29200|29165|29199.5|29164.5|2
1653664610000|2022-05-27 15:16:50|29199|29164|29197.5|29162.5|29199|29164|29196.5|29161.5|3
1653664620000|2022-05-27 15:17:00|29198|29163|29198.5|29163.5|29198.5|29163.5|29198|29163|2
1653664630000|2022-05-27 15:17:10|29198|29163|29198|29163|29198|29163|29198|29163|1
1653664670000|2022-05-27 15:17:50|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653664680000|2022-05-27 15:18:00|29198|29163|29198|29163|29198|29163|29198|29163|1
1653664730000|2022-05-27 15:18:50|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653664880000|2022-05-27 15:21:20|29199|29164|29200|29165|29200|29165|29199|29164|2
1653664900000|2022-05-27 15:21:40|29199.5|29164.5|29200.5|29165.5|29200.5|29165.5|29198.5|29163.5|3
1653665000000|2022-05-27 15:23:20|29199|29164|29193.4|29158.4|29199|29164|29192.8|29157.8|5
1653665010000|2022-05-27 15:23:30|29193|29158|29192.3|29157.3|29193|29158|29192.3|29157.3|3
1653665030000|2022-05-27 15:23:50|29192|29157|29192|29157|29192|29157|29192|29157|1
1653665070000|2022-05-27 15:24:30|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|1
1653665080000|2022-05-27 15:24:40|29192|29157|29192|29157|29192|29157|29192|29157|1
1653665100000|2022-05-27 15:25:00|29191.5|29156.5|29189|29154|29191.5|29156.5|29189|29154|2
1653665110000|2022-05-27 15:25:10|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|1
1653665120000|2022-05-27 15:25:20|29188|29153|29188|29153|29188|29153|29187.5|29152.5|3
1653665150000|2022-05-27 15:25:50|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1653665170000|2022-05-27 15:26:10|29188|29153|29188|29153|29188|29153|29188|29153|1
1653665180000|2022-05-27 15:26:20|29188.5|29153.5|29189.3|29154.3|29189.3|29154.3|29188.5|29153.5|2
1653665190000|2022-05-27 15:26:30|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1653665350000|2022-05-27 15:29:10|29190|29155|29190|29155|29190|29155|29190|29155|1
1653665360000|2022-05-27 15:29:20|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1653665470000|2022-05-27 15:31:10|29189|29154|29187.1|29152.1|29189|29154|29187.1|29152.1|3
1653665510000|2022-05-27 15:31:50|29187.6|29152.6|29187.6|29152.6|29187.6|29152.6|29187.6|29152.6|1
1653665530000|2022-05-27 15:32:10|29187.8|29152.8|29187.3|29152.3|29187.8|29152.8|29187.3|29152.3|2
1653665540000|2022-05-27 15:32:20|29187.8|29152.8|29187.8|29152.8|29187.8|29152.8|29187.8|29152.8|1
1653665580000|2022-05-27 15:33:00|29187.5|29152.5|29190|29155|29190|29155|29187.5|29152.5|5
1653665590000|2022-05-27 15:33:10|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653665600000|2022-05-27 15:33:20|29190|29155|29190|29155|29190|29155|29190|29155|1
1653665670000|2022-05-27 15:34:30|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|29189.5|29154.5|1
1653665700000|2022-05-27 15:35:00|29189|29154|29189|29154|29189|29154|29189|29154|1
1653665710000|2022-05-27 15:35:10|29190|29155|29189|29154|29190|29155|29189|29154|2
1653665720000|2022-05-27 15:35:20|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|1
1653665760000|2022-05-27 15:36:00|29188.7|29153.7|29192.3|29157.3|29192.3|29157.3|29188.7|29153.7|3
1653665770000|2022-05-27 15:36:10|29192|29157|29192|29157|29192|29157|29192|29157|1
1653665780000|2022-05-27 15:36:20|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|29192.5|29157.5|1
1653665790000|2022-05-27 15:36:30|29192|29157|29192|29157|29192|29157|29192|29157|1
1653665820000|2022-05-27 15:37:00|29192.5|29157.5|29192|29157|29192.5|29157.5|29192|29157|2
1653665850000|2022-05-27 15:37:30|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1653665900000|2022-05-27 15:38:20|29192|29157|29192|29157|29192|29157|29192|29157|1
1653665960000|2022-05-27 15:39:20|29184|29164|29184|29164|29184|29164|29184|29164|1
1653666190000|2022-05-27 15:43:10|29185|29165|29186.5|29166.5|29186.5|29166.5|29185|29165|2
1653666210000|2022-05-27 15:43:30|29192.5|29157.5|29191.5|29156.5|29192.5|29157.5|29191.5|29156.5|2
1653666220000|2022-05-27 15:43:40|29191|29156|29191|29156|29191|29156|29191|29156|1
1653666260000|2022-05-27 15:44:20|29184|29164|29186.5|29166.5|29186.5|29166.5|29184|29164|4
1653666270000|2022-05-27 15:44:30|29187|29167|29187|29167|29187|29167|29187|29167|1
1653666280000|2022-05-27 15:44:40|29187.5|29167.5|29195.5|29160.5|29195.5|29168|29187.5|29160|4
1653666300000|2022-05-27 15:45:00|29195|29160|29195|29160|29195|29160|29195|29160|1
1653666330000|2022-05-27 15:45:30|29194|29159|29194|29159|29194|29159|29193.5|29158.5|3
1653666360000|2022-05-27 15:46:00|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|1
1653666390000|2022-05-27 15:46:30|29194|29159|29194|29159|29194|29159|29194|29159|1
1653666600000|2022-05-27 15:50:00|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|1
1653666610000|2022-05-27 15:50:10|29193.3|29158.3|29190|29155|29193.3|29158.3|29185.5|29150.5|8
1653666620000|2022-05-27 15:50:20|29190.5|29155.5|29187.7|29152.7|29190.5|29155.5|29187.7|29152.7|3
1653666630000|2022-05-27 15:50:30|29187.5|29152.5|29187|29152|29187.5|29152.5|29187|29152|3
1653666650000|2022-05-27 15:50:50|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1653666670000|2022-05-27 15:51:10|29187|29152|29187|29152|29187|29152|29187|29152|1
1653666700000|2022-05-27 15:51:40|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|29187.5|29152.5|1
1653667590000|2022-05-27 16:06:30|29187|29152|29186.7|29151.7|29187|29152|29181|29146|5
1653667610000|2022-05-27 16:06:50|29187|29152|29186.3|29151.3|29187|29152|29186.3|29151.3|3
1653667650000|2022-05-27 16:07:30|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|1
1653667910000|2022-05-27 16:11:50|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|1
1653667920000|2022-05-27 16:12:00|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|29186.6|29151.6|1
1653667930000|2022-05-27 16:12:10|29186.3|29151.3|29186.6|29151.6|29186.6|29151.6|29186.3|29151.3|2
1653668790000|2022-05-27 16:26:30|29186.5|29151.5|29187|29152|29187|29152|29186.5|29151.5|2
1653668930000|2022-05-27 16:28:50|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|29186.5|29151.5|1
1653669000000|2022-05-27 16:30:00|29186.4|29151.4|29186.1|29151.1|29186.4|29151.4|29186.1|29151.1|2
1653669410000|2022-05-27 16:36:50|29188|29153|29188.1|29153.1|29188.1|29153.1|29188|29153|2
1653669440000|2022-05-27 16:37:20|29187.6|29152.6|29187.6|29152.6|29187.6|29152.6|29187.6|29152.6|1
1653669540000|2022-05-27 16:39:00|29187.1|29152.1|29187.1|29152.1|29187.1|29152.1|29187.1|29152.1|1
1653669620000|2022-05-27 16:40:20|29187.6|29152.6|29189.7|29154.7|29189.7|29154.7|29187.6|29152.6|2
1653669640000|2022-05-27 16:40:40|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653669700000|2022-05-27 16:41:40|29190.2|29155.2|29190.2|29155.2|29190.2|29155.2|29190.2|29155.2|1
1653669740000|2022-05-27 16:42:20|29189.7|29154.7|29190.2|29155.2|29190.2|29155.2|29189.7|29154.7|2
1653669780000|2022-05-27 16:43:00|29189.7|29154.7|29189.7|29154.7|29189.7|29154.7|29189.7|29154.7|1
1653669920000|2022-05-27 16:45:20|29190|29155|29190|29155|29190|29155|29190|29155|1
1653669930000|2022-05-27 16:45:30|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|29190.5|29155.5|1
1653669950000|2022-05-27 16:45:50|29190.2|29155.2|29190.5|29155.5|29190.5|29155.5|29190.2|29155.2|2
1653670010000|2022-05-27 16:46:50|29190.4|29155.4|29190.5|29155.5|29190.5|29155.5|29190.4|29155.4|2
1653670030000|2022-05-27 16:47:10|29190.2|29155.2|29190.5|29155.5|29190.5|29155.5|29190.2|29155.2|2
1653670090000|2022-05-27 16:48:10|29190.4|29155.4|29190.5|29155.5|29190.5|29155.5|29190.4|29155.4|2
1653670110000|2022-05-27 16:48:30|29190.4|29155.4|29190.5|29155.5|29190.5|29155.5|29190.4|29155.4|2
1653670120000|2022-05-27 16:48:40|29190.2|29155.2|29190.5|29155.5|29190.5|29155.5|29190.2|29155.2|2
1653670170000|2022-05-27 16:49:30|29190.4|29155.4|29190.5|29155.5|29190.5|29155.5|29190.4|29155.4|2
1653670200000|2022-05-27 16:50:00|29190.4|29155.4|29192.1|29157.1|29192.4|29157.4|29190.4|29155.4|5
1653670210000|2022-05-27 16:50:10|29192.6|29157.6|29192.1|29157.1|29192.6|29157.6|29192.1|29157.1|2
1653670220000|2022-05-27 16:50:20|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1653670250000|2022-05-27 16:50:50|29193.1|29158.1|29193.1|29158.1|29193.1|29158.1|29193.1|29158.1|1
1653670320000|2022-05-27 16:52:00|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|29193.1|29158.1|3
1653670330000|2022-05-27 16:52:10|29193.1|29158.1|29193.6|29158.6|29193.6|29158.6|29193.1|29158.1|2
1653670640000|2022-05-27 16:57:20|29194|29159|29194|29159|29194|29159|29194|29159|1
1653670700000|2022-05-27 16:58:20|29193.6|29158.6|29194|29159|29194|29159|29193.6|29158.6|2
1653670740000|2022-05-27 16:59:00|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|1
1653670760000|2022-05-27 16:59:20|29194|29159|29194|29159|29194|29159|29194|29159|1
1653670940000|2022-05-27 17:02:20|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|29193.6|29158.6|1
1653671100000|2022-05-27 17:05:00|29194|29159|29193.6|29158.6|29194|29159|29193.6|29158.6|4
1653671240000|2022-05-27 17:07:20|29194|29159|29193.6|29158.6|29194|29159|29193.6|29158.6|4
1653671250000|2022-05-27 17:07:30|29194|29159|29194|29159|29194|29159|29193.6|29158.6|3
1653671310000|2022-05-27 17:08:30|29193.1|29158.1|29193.6|29158.6|29193.6|29158.6|29193.1|29158.1|2
1653671500000|2022-05-27 17:11:40|29191.5|29156.5|29193.6|29158.6|29193.6|29158.6|29191.5|29156.5|2
1653671510000|2022-05-27 17:11:50|29194|29159|29194|29159|29194|29159|29194|29159|1
1653671520000|2022-05-27 17:12:00|29194.6|29159.6|29194.6|29159.6|29194.6|29159.6|29194.6|29159.6|1
1653671560000|2022-05-27 17:12:40|29194.4|29159.4|29194.6|29159.6|29194.6|29159.6|29194.4|29159.4|2
1653671570000|2022-05-27 17:12:50|29195|29160|29196.5|29161.5|29196.5|29161.5|29195|29160|2
1653671610000|2022-05-27 17:13:30|29196.2|29161.2|29196.2|29161.2|29196.2|29161.2|29196.2|29161.2|1
1653671630000|2022-05-27 17:13:50|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1653671660000|2022-05-27 17:14:20|29195.2|29160.2|29195.2|29160.2|29195.2|29160.2|29195.2|29160.2|1
1653671750000|2022-05-27 17:15:50|29194.7|29159.7|29195.2|29160.2|29195.2|29160.2|29194.7|29159.7|2
1653671790000|2022-05-27 17:16:30|29197.5|29162.5|29201.5|29166.5|29201.5|29166.5|29197.5|29162.5|2
1653671810000|2022-05-27 17:16:50|29201.2|29166.2|29198|29163|29201.2|29166.2|29198|29163|3
1653671820000|2022-05-27 17:17:00|29197.6|29162.6|29197.6|29162.6|29197.6|29162.6|29197.6|29162.6|1
1653671830000|2022-05-27 17:17:10|29198.1|29163.1|29198.1|29163.1|29198.1|29163.1|29198.1|29163.1|1
1653671840000|2022-05-27 17:17:20|29198.6|29163.6|29198.6|29163.6|29198.6|29163.6|29198.6|29163.6|1
1653671860000|2022-05-27 17:17:40|29199|29164|29199|29164|29199|29164|29199|29164|1
1653672140000|2022-05-27 17:22:20|29200|29165|29200|29165|29200|29165|29200|29165|1
1653672910000|2022-05-27 17:35:10|29201.6|29166.6|29203.6|29168.6|29203.6|29168.6|29201.6|29166.6|2
1653673950000|2022-05-27 17:52:30|29206.8|29171.8|29208.8|29173.8|29208.8|29173.8|29206.8|29171.8|2
1653674320000|2022-05-27 17:58:40|29212.8|29177.8|29212.8|29177.8|29212.8|29177.8|29212.8|29177.8|1
1653674350000|2022-05-27 17:59:10|29213.8|29178.8|29211.4|29176.4|29213.8|29178.8|29211.4|29176.4|2
1653674380000|2022-05-27 17:59:40|29213.8|29178.8|29213.8|29178.8|29213.8|29178.8|29213.8|29178.8|1
1653674510000|2022-05-27 18:01:50|29211.4|29176.4|29211.4|29176.4|29211.4|29176.4|29211.4|29176.4|1
1653674540000|2022-05-27 18:02:20|29212.8|29177.8|29210.4|29175.4|29212.8|29177.8|29210.4|29175.4|2
1653674820000|2022-05-27 18:07:00|29215|29180|29210.4|29175.4|29215.5|29180.5|29210.4|29175.4|5
1653674900000|2022-05-27 18:08:20|29213.8|29178.8|29217.8|29182.8|29217.8|29182.8|29213.8|29178.8|2
1653674960000|2022-05-27 18:09:20|29210.4|29175.4|29210.4|29175.4|29210.4|29175.4|29210.4|29175.4|1
1653675040000|2022-05-27 18:10:40|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|1
1653675370000|2022-05-27 18:16:10|29211.6|29176.6|29211.6|29176.6|29211.6|29176.6|29211.6|29176.6|1
1653675380000|2022-05-27 18:16:20|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|1
1653675780000|2022-05-27 18:23:00|29205|29170|29203.4|29168.4|29205.6|29170.6|29203.4|29168.4|6
1653675790000|2022-05-27 18:23:10|29196|29161|29195.5|29160.5|29196|29161|29195.5|29160.5|4
1653675800000|2022-05-27 18:23:20|29195.4|29160.4|29195.4|29160.4|29195.4|29160.4|29195.4|29160.4|1
1653675820000|2022-05-27 18:23:40|29194.9|29159.9|29194.9|29159.9|29194.9|29159.9|29194.9|29159.9|1
1653675840000|2022-05-27 18:24:00|29194.4|29159.4|29194.4|29159.4|29194.9|29159.9|29194.4|29159.4|3
1653675860000|2022-05-27 18:24:20|29194.5|29159.5|29194.7|29159.7|29194.7|29159.7|29194.5|29159.5|3
1653675890000|2022-05-27 18:24:50|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|1
1653675940000|2022-05-27 18:25:40|29193.7|29158.7|29194.2|29159.2|29194.2|29159.2|29193.7|29158.7|2
1653675950000|2022-05-27 18:25:50|29193.7|29158.7|29193.7|29158.7|29194.2|29159.2|29193.7|29158.7|5
1653675960000|2022-05-27 18:26:00|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|1
1653676010000|2022-05-27 18:26:50|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1653676160000|2022-05-27 18:29:20|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|29193.7|29158.7|3
1653676170000|2022-05-27 18:29:30|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1653676320000|2022-05-27 18:32:00|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|29193.5|29158.5|1
1653676380000|2022-05-27 18:33:00|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1653676570000|2022-05-27 18:36:10|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|1
1653676580000|2022-05-27 18:36:20|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|29193.7|29158.7|1
1653676650000|2022-05-27 18:37:30|29194|29159|29194.7|29159.7|29194.7|29159.7|29194|29159|3
1653676710000|2022-05-27 18:38:30|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|29194.2|29159.2|1
1653676740000|2022-05-27 18:39:00|29195|29160|29202.6|29167.6|29202.6|29167.6|29195|29160|4
1653676760000|2022-05-27 18:39:20|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|1
1653676780000|2022-05-27 18:39:40|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|1
1653676790000|2022-05-27 18:39:50|29203.1|29168.1|29203.6|29168.6|29203.6|29168.6|29203.1|29168.1|2
1653676810000|2022-05-27 18:40:10|29204|29169|29204|29169|29204|29169|29204|29169|1
1653676940000|2022-05-27 18:42:20|29203.6|29168.6|29204|29169|29204|29169|29203.6|29168.6|2
1653677000000|2022-05-27 18:43:20|29203.6|29168.6|29204|29169|29204|29169|29203.6|29168.6|2
1653677010000|2022-05-27 18:43:30|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1653677020000|2022-05-27 18:43:40|29188.9|29153.9|29193.1|29158.1|29193.1|29158.1|29188.1|29153.1|4
1653677030000|2022-05-27 18:43:50|29185.4|29150.4|29185.4|29150.4|29185.4|29150.4|29185.4|29150.4|1
1653677040000|2022-05-27 18:44:00|29189.4|29154.4|29188.6|29153.6|29189.4|29154.4|29188.6|29153.6|2
1653677060000|2022-05-27 18:44:20|29189|29154|29189|29154|29189|29154|29189|29154|1
1653677400000|2022-05-27 18:50:00|29190|29155|29190|29155|29190|29155|29190|29155|1
1653678000000|2022-05-27 19:00:00|29189.9|29154.9|29189.9|29154.9|29189.9|29154.9|29189.9|29154.9|1
1653678450000|2022-05-27 19:07:30|29191.4|29156.4|29198.6|29163.6|29202.5|29167.5|29191.4|29156.4|7
1653678460000|2022-05-27 19:07:40|29198.1|29163.1|29197.6|29162.6|29198.6|29163.6|29197.5|29162.5|6
1653678470000|2022-05-27 19:07:50|29197.4|29162.4|29197.4|29162.4|29197.4|29162.4|29197.4|29162.4|1
1653678530000|2022-05-27 19:08:50|29203.8|29168.8|29204.8|29169.8|29204.8|29169.8|29203.8|29168.8|2
1653678540000|2022-05-27 19:09:00|29204.5|29169.5|29204.8|29169.8|29204.8|29169.8|29204.5|29169.5|2
1653678620000|2022-05-27 19:10:20|29194.9|29159.9|29194|29159|29194.9|29159.9|29194|29159|2
1653679050000|2022-05-27 19:17:30|29194.5|29159.5|29199|29164|29200.5|29165.5|29194.5|29159.5|5
1653679080000|2022-05-27 19:18:00|29199.5|29164.5|29203.3|29168.3|29205.5|29170.5|29199.5|29164.5|4
1653679090000|2022-05-27 19:18:10|29201.9|29166.9|29202.4|29167.4|29202.4|29167.4|29201.9|29166.9|2
1653679110000|2022-05-27 19:18:30|29202.6|29167.6|29202.6|29167.6|29202.6|29167.6|29202.6|29167.6|1
1653679260000|2022-05-27 19:21:00|29202.5|29167.5|29203.6|29168.6|29203.6|29168.6|29202.5|29167.5|2
1653679270000|2022-05-27 19:21:10|29200.9|29165.9|29199.5|29164.5|29200.9|29165.9|29199.5|29164.5|2
1653679310000|2022-05-27 19:21:50|29200.9|29165.9|29199.5|29164.5|29202.5|29167.5|29199.5|29164.5|3
1653679350000|2022-05-27 19:22:30|29199|29164|29199|29164|29199|29164|29199|29164|1
1653679370000|2022-05-27 19:22:50|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1653679440000|2022-05-27 19:24:00|29198|29163|29198|29163|29198|29163|29198|29163|1
1653679500000|2022-05-27 19:25:00|29197.5|29162.5|29198|29163|29198|29163|29197.5|29162.5|2
1653679560000|2022-05-27 19:26:00|29197.5|29162.5|29198|29163|29198|29163|29197.5|29162.5|2
1653679620000|2022-05-27 19:27:00|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1653679650000|2022-05-27 19:27:30|29198|29163|29198.1|29163.1|29198.1|29163.1|29198|29163|2
1653679690000|2022-05-27 19:28:10|29197.6|29162.6|29197.6|29162.6|29197.6|29162.6|29197.6|29162.6|1
1653680220000|2022-05-27 19:37:00|29199|29164|29203|29168|29203|29168|29199|29164|2
1653680230000|2022-05-27 19:37:10|29201.9|29166.9|29198|29163|29201.9|29166.9|29198|29163|3
1653680600000|2022-05-27 19:43:20|29197.6|29162.6|29187.6|29152.6|29197.6|29162.6|29187.6|29152.6|2
1653680610000|2022-05-27 19:43:30|29187.5|29152.5|29187|29152|29187.5|29152.5|29187|29152|2
1653680620000|2022-05-27 19:43:40|29185.5|29150.5|29185|29150|29185.5|29150.5|29185|29150|2
1653680650000|2022-05-27 19:44:10|29185.5|29150.5|29185|29150|29185.5|29150.5|29185|29150|2
1653680690000|2022-05-27 19:44:50|29193|29158|29193|29158|29193|29158|29193|29158|1
1653681030000|2022-05-27 19:50:30|29194|29159|29195|29160|29195|29160|29194|29159|2
1653681260000|2022-05-27 19:54:20|29195.5|29160.5|29197.5|29162.5|29197.5|29162.5|29195.5|29160.5|2
1653681270000|2022-05-27 19:54:30|29197|29162|29197|29162|29197|29162|29197|29162|1
1653681280000|2022-05-27 19:54:40|29196.5|29161.5|29195|29160|29196.5|29161.5|29195|29160|3
1653681360000|2022-05-27 19:56:00|29193.9|29158.9|29192.5|29157.5|29193.9|29158.9|29192.5|29157.5|2
1653681370000|2022-05-27 19:56:10|29193|29158|29195|29160|29199|29164|29193|29158|4
1653681380000|2022-05-27 19:56:20|29195.5|29160.5|29195|29160|29195.5|29160.5|29195|29160|2
1653681400000|2022-05-27 19:56:40|29194.5|29159.5|29195|29160|29195|29160|29194.5|29159.5|2
1653681420000|2022-05-27 19:57:00|29194.5|29159.5|29195|29160|29195|29160|29194.5|29159.5|2
1653681450000|2022-05-27 19:57:30|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1653681460000|2022-05-27 19:57:40|29195|29160|29195|29160|29195|29160|29195|29160|1
1653681480000|2022-05-27 19:58:00|29196.5|29161.5|29202.5|29167.5|29202.5|29167.5|29196.5|29161.5|2
1653681490000|2022-05-27 19:58:10|29202.6|29167.6|29202.6|29167.6|29202.6|29167.6|29202.6|29167.6|1
1653681510000|2022-05-27 19:58:30|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|29203.1|29168.1|1
1653681520000|2022-05-27 19:58:40|29203|29168|29203|29168|29203|29168|29203|29168|1
1653870660000|2022-05-30 00:31:00|29179|29137|29179|29137|29179|29137|29179|29137|1
1653870900000|2022-05-30 00:35:00|29218|29176|29218|29176|29218|29176|29218|29176|1
1653870910000|2022-05-30 00:35:10|29209.1|29167.1|29209.1|29167.1|29209.1|29167.1|29209.1|29167.1|1
1653870960000|2022-05-30 00:36:00|29217|29175|29217|29175|29217|29175|29217|29175|1
1653871020000|2022-05-30 00:37:00|29213.1|29171.1|29213.1|29171.1|29213.1|29171.1|29213.1|29171.1|1
1653871710000|2022-05-30 00:48:30|29227.5|29185.5|29227.5|29185.5|29227.5|29185.5|29227.5|29185.5|1
1653872530000|2022-05-30 01:02:10|29222.1|29180.1|29222.1|29180.1|29222.1|29180.1|29222.1|29180.1|1
1653872630000|2022-05-30 01:03:50|29211.1|29169.1|29211.1|29169.1|29211.1|29169.1|29211.1|29169.1|1
1653872640000|2022-05-30 01:04:00|29213.1|29171.1|29217.1|29175.1|29217.1|29175.1|29213.1|29171.1|2
1653872650000|2022-05-30 01:04:10|29218.1|29176.1|29220.5|29178.5|29220.5|29178.5|29218.1|29176.1|2
1653872660000|2022-05-30 01:04:20|29218.6|29176.6|29218.6|29176.6|29218.6|29176.6|29218.6|29176.6|1
1653872680000|2022-05-30 01:04:40|29220.5|29178.5|29217.6|29175.6|29220.5|29178.5|29217.6|29175.6|2
1653872700000|2022-05-30 01:05:00|29220.3|29178.3|29220.3|29178.3|29220.3|29178.3|29220.3|29178.3|1
1653872720000|2022-05-30 01:05:20|29219.8|29177.8|29213.1|29171.1|29219.8|29177.8|29209.7|29167.7|3
1653872730000|2022-05-30 01:05:30|29208.1|29166.1|29211.5|29169.5|29211.5|29169.5|29208.1|29166.1|2
1653872740000|2022-05-30 01:05:40|29214.5|29172.5|29220.5|29178.5|29220.5|29178.5|29214.5|29172.5|3
1653872760000|2022-05-30 01:06:00|29219.3|29178.6|29219.3|29178.6|29219.3|29178.6|29219.3|29178.6|1
1653872790000|2022-05-30 01:06:30|29204.4|29168.7|29207.3|29171.6|29207.3|29171.6|29204.4|29168.7|2
1653872820000|2022-05-30 01:07:00|29204.6|29169.6|29204.6|29169.6|29204.6|29169.6|29204.6|29169.6|1
1653872890000|2022-05-30 01:08:10|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|29203.6|29168.6|1
1653872930000|2022-05-30 01:08:50|29213.2|29178.2|29203.6|29168.6|29214.7|29179.7|29203.6|29168.6|12
1653872990000|2022-05-30 01:09:50|29203.4|29168.4|29203.4|29168.4|29203.4|29168.4|29203.4|29168.4|1
1653873030000|2022-05-30 01:10:30|29202.8|29167.8|29202.8|29167.8|29202.8|29167.8|29202.5|29167.5|3
1653873040000|2022-05-30 01:10:40|29203|29168|29203|29168|29203|29168|29203|29168|1
1653873090000|2022-05-30 01:11:30|29202.8|29167.8|29201.8|29166.8|29202.8|29167.8|29201.8|29166.8|2
1653873120000|2022-05-30 01:12:00|29201.3|29166.3|29201.3|29166.3|29201.3|29166.3|29201.3|29166.3|1
1653873160000|2022-05-30 01:12:40|29201.6|29166.6|29202.6|29167.6|29202.8|29167.8|29201.6|29166.6|7
1653873180000|2022-05-30 01:13:00|29200.5|29165.5|29201.6|29166.6|29201.6|29166.6|29200.5|29165.5|2
1653873250000|2022-05-30 01:14:10|29202.1|29167.1|29202.1|29167.1|29202.1|29167.1|29202.1|29167.1|1
1653873260000|2022-05-30 01:14:20|29201.6|29166.6|29201.6|29166.6|29201.6|29166.6|29201.6|29166.6|1
1653873270000|2022-05-30 01:14:30|29203.9|29168.9|29208.1|29173.1|29208.1|29173.1|29203.9|29168.9|3
1653873280000|2022-05-30 01:14:40|29207.6|29172.6|29207.6|29172.6|29207.6|29172.6|29207.6|29172.6|1
1653873310000|2022-05-30 01:15:10|29207|29172|29207|29172|29207|29172|29207|29172|1
1653873330000|2022-05-30 01:15:30|29205.6|29170.6|29205.6|29170.6|29205.6|29170.6|29205.6|29170.6|1
1653873340000|2022-05-30 01:15:40|29207|29172|29207|29172|29207|29172|29207|29172|1
1653873360000|2022-05-30 01:16:00|29203.9|29168.9|29203.6|29168.6|29203.9|29168.9|29203.6|29168.6|2
1653873440000|2022-05-30 01:17:20|29196.9|29161.9|29182.6|29147.6|29196.9|29161.9|29182.6|29147.6|9
1653873480000|2022-05-30 01:18:00|29177.9|29142.9|29177|29142|29177.9|29142.9|29177|29142|2
1653873490000|2022-05-30 01:18:10|29175|29140|29174.9|29139.9|29175|29140|29174.9|29139.9|2
1653873500000|2022-05-30 01:18:20|29184|29149|29178.1|29143.1|29184|29149|29178|29143|5
1653873510000|2022-05-30 01:18:30|29177.6|29142.6|29177.4|29142.4|29177.6|29142.6|29174.9|29139.9|3
1653873540000|2022-05-30 01:19:00|29175.6|29140.6|29176|29141|29176|29141|29175.6|29140.6|3
1653873570000|2022-05-30 01:19:30|29175.8|29140.8|29175.8|29140.8|29175.8|29140.8|29175.8|29140.8|1
1653873580000|2022-05-30 01:19:40|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|29175.6|29140.6|1
1653873590000|2022-05-30 01:19:50|29176|29141|29176|29141|29176|29141|29176|29141|1
1653873600000|2022-05-30 01:20:00|29176.6|29141.6|29180|29145|29180|29145|29176.6|29141.6|5
1653873640000|2022-05-30 01:20:40|29181|29146|29190.7|29155.7|29190.7|29155.7|29181|29146|7
1653873650000|2022-05-30 01:20:50|29191|29156|29192.4|29157.4|29192.4|29157.4|29191|29156|4
1653873660000|2022-05-30 01:21:00|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|29192.6|29157.6|1
1653873670000|2022-05-30 01:21:10|29191|29156|29185|29150|29191|29156|29185|29150|6
1653873680000|2022-05-30 01:21:20|29183.9|29148.9|29181.5|29146.5|29183.9|29148.9|29180.4|29145.4|9
1653873690000|2022-05-30 01:21:30|29181|29146|29175.5|29140.5|29181|29146|29175.5|29140.5|10
1653873710000|2022-05-30 01:21:50|29175.6|29140.6|29176.9|29141.9|29176.9|29141.9|29175.6|29140.6|3
1653873730000|2022-05-30 01:22:10|29176.7|29141.7|29176|29141|29176.7|29141.7|29176|29141|4
1653873740000|2022-05-30 01:22:20|29176.2|29141.2|29176|29141|29176.2|29141.2|29176|29141|2
1653873750000|2022-05-30 01:22:30|29176.2|29141.2|29176.2|29141.2|29176.2|29141.2|29176.2|29141.2|1
1653873760000|2022-05-30 01:22:40|29176.7|29141.7|29176.7|29141.7|29176.7|29141.7|29176.7|29141.7|1
1653873770000|2022-05-30 01:22:50|29176.2|29141.2|29176.2|29141.2|29176.2|29141.2|29176.2|29141.2|1
1653873780000|2022-05-30 01:23:00|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|1
1653873930000|2022-05-30 01:25:30|29176.2|29141.2|29177.7|29142.7|29177.7|29142.7|29176.2|29141.2|2
1653874000000|2022-05-30 01:26:40|29177.2|29142.2|29177.7|29142.7|29177.7|29142.7|29177.2|29142.2|2
1653874040000|2022-05-30 01:27:20|29177.2|29142.2|29177.2|29142.2|29177.2|29142.2|29177.2|29142.2|1
1653874060000|2022-05-30 01:27:40|29176.7|29141.7|29176.7|29141.7|29176.7|29141.7|29176.7|29141.7|1
1653874080000|2022-05-30 01:28:00|29177.2|29142.2|29177.2|29142.2|29177.2|29142.2|29177.2|29142.2|1
1653874090000|2022-05-30 01:28:10|29170.2|29150.2|29170.2|29150.2|29170.2|29150.2|29170.2|29150.2|1
1653874100000|2022-05-30 01:28:20|29169.7|29149.7|29169.7|29149.7|29169.7|29149.7|29169.7|29149.7|1
1653874120000|2022-05-30 01:28:40|29176.7|29141.7|29170.2|29150.2|29177.2|29150.2|29170.2|29141.7|3
1653874140000|2022-05-30 01:29:00|29171.2|29151.2|29170.7|29150.7|29171.2|29151.2|29170.7|29150.7|2
1653874150000|2022-05-30 01:29:10|29171.5|29151.5|29173.5|29153.5|29173.5|29153.5|29171.5|29151.5|2
1653874160000|2022-05-30 01:29:20|29175.2|29155.2|29178.7|29158.7|29178.7|29158.7|29175.2|29155.2|3
1653874170000|2022-05-30 01:29:30|29179.2|29159.2|29198.8|29163.8|29198.8|29170.1|29179.2|29159.2|6
1653874180000|2022-05-30 01:29:40|29199|29164|29203.9|29168.9|29203.9|29172.7|29190.2|29164|13
1653874190000|2022-05-30 01:29:50|29202.9|29167.9|29203.4|29168.4|29203.4|29172.2|29192.2|29163.2|8
1653874200000|2022-05-30 01:30:00|29202.9|29167.9|29200.7|29165.7|29202.9|29167.9|29200.7|29165.7|6
1653874210000|2022-05-30 01:30:10|29201.2|29166.2|29202.9|29167.9|29202.9|29167.9|29201.2|29166.2|4
1653874220000|2022-05-30 01:30:20|29201.1|29181.1|29215|29180|29217|29182|29201.1|29176.6|11
1653874230000|2022-05-30 01:30:30|29216|29181|29222.6|29187.6|29222.6|29187.6|29216|29181|6
1653874240000|2022-05-30 01:30:40|29223|29188|29223.6|29188.6|29225|29190|29223|29188|4
1653874250000|2022-05-30 01:30:50|29225.6|29190.6|29227.6|29192.6|29227.6|29192.6|29225.6|29190.6|4
1653874260000|2022-05-30 01:31:00|29225.6|29190.6|29227.6|29192.6|29227.6|29192.6|29225.6|29190.6|5
1653874270000|2022-05-30 01:31:10|29224|29189|29208.6|29188.6|29224|29189|29208.6|29185|3
1653874280000|2022-05-30 01:31:20|29204.1|29184.1|29214|29179|29216.6|29184.1|29204|29178.6|9
1653874290000|2022-05-30 01:31:30|29213.5|29178.5|29213|29178|29213.5|29178.5|29212.6|29177.6|3
1653874300000|2022-05-30 01:31:40|29199|29179|29207.6|29172.6|29207.6|29179|29199|29169.6|4
1653874340000|2022-05-30 01:32:20|29198.6|29178.6|29197.5|29177.5|29198.6|29178.6|29197.5|29177.5|2
1653874350000|2022-05-30 01:32:30|29202.6|29167.6|29202|29167|29202.6|29167.6|29202|29167|2
1653874380000|2022-05-30 01:33:00|29193.1|29173.1|29192.5|29172.5|29193.1|29173.1|29192.5|29172.5|2
1653874430000|2022-05-30 01:33:50|29191.5|29171.5|29191.1|29171.1|29191.5|29171.5|29191.1|29171.1|2
1653874440000|2022-05-30 01:34:00|29195.6|29160.6|29179.1|29159.1|29195.6|29165.5|29179.1|29159.1|6
1653874450000|2022-05-30 01:34:10|29180.5|29160.5|29183.1|29163.1|29183.1|29163.1|29180.5|29160.5|4
1653874470000|2022-05-30 01:34:30|29181.1|29161.1|29180.1|29160.1|29181.1|29161.1|29180.1|29160.1|3
1653874480000|2022-05-30 01:34:40|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|29178.5|29158.5|1
1653874490000|2022-05-30 01:34:50|29176.6|29156.6|29177.5|29157.5|29177.5|29157.5|29176.6|29156.6|2
1653874540000|2022-05-30 01:35:40|29177.1|29157.1|29177.1|29157.1|29177.1|29157.1|29177.1|29157.1|1
1653874560000|2022-05-30 01:36:00|29171.1|29151.1|29170.2|29150.2|29171.1|29151.1|29170.2|29150.2|2
1653874570000|2022-05-30 01:36:10|29171.2|29151.2|29177.2|29157.2|29177.2|29157.2|29171.2|29151.2|6
1653874580000|2022-05-30 01:36:20|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|29176.7|29156.7|1
1653874590000|2022-05-30 01:36:30|29183.7|29148.7|29183.7|29148.7|29183.7|29148.7|29183.7|29148.7|1
1653874600000|2022-05-30 01:36:40|29183.2|29148.2|29183|29148|29183.2|29148.2|29183|29148|2
1653874610000|2022-05-30 01:36:50|29169.1|29149.1|29167.1|29147.1|29169.1|29149.1|29167.1|29147.1|5
1653874620000|2022-05-30 01:37:00|29164.1|29144.1|29164.1|29144.1|29164.6|29144.6|29164.1|29144.1|3
1653874630000|2022-05-30 01:37:10|29170.7|29135.7|29170.7|29135.7|29170.7|29135.7|29170.7|29135.7|1
1653874640000|2022-05-30 01:37:20|29170.6|29135.6|29170.6|29135.6|29170.6|29145.1|29162.1|29135.6|6
1653874650000|2022-05-30 01:37:30|29164.5|29144.5|29165.1|29145.1|29165.1|29145.1|29164.5|29144.5|2
1653874660000|2022-05-30 01:37:40|29164.5|29144.5|29163.5|29143.5|29164.5|29144.5|29163.5|29143.5|3
1653874670000|2022-05-30 01:37:50|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|1
1653874680000|2022-05-30 01:38:00|29161.1|29141.1|29161.1|29141.1|29161.1|29141.1|29161.1|29141.1|1
1653874710000|2022-05-30 01:38:30|29160.1|29140.1|29160.1|29140.1|29160.1|29140.1|29160.1|29140.1|1
1653874750000|2022-05-30 01:39:10|29159.9|29139.9|29153.4|29133.4|29164.3|29139.9|29152.8|29129.3|4
1653874760000|2022-05-30 01:39:20|29153.8|29133.8|29153.8|29133.8|29154.3|29134.3|29153.3|29133.3|5
1653874770000|2022-05-30 01:39:30|29160.8|29125.8|29150.1|29130.1|29160.8|29131.4|29150.1|29124.3|6
1653874780000|2022-05-30 01:39:40|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|29146.4|29126.4|1
1653874790000|2022-05-30 01:39:50|29145.9|29125.9|29145.9|29125.9|29145.9|29125.9|29145.9|29125.9|1
1653874820000|2022-05-30 01:40:20|29143.4|29123.4|29141.3|29106.3|29143.4|29123.4|29135.3|29105.4|14
1653874830000|2022-05-30 01:40:30|29141.8|29106.8|29140.8|29105.8|29141.8|29106.8|29140.8|29105.8|3
1653874840000|2022-05-30 01:40:40|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|1
1653874860000|2022-05-30 01:41:00|29137.3|29117.3|29137.9|29117.9|29137.9|29117.9|29137.3|29117.3|2
1653874870000|2022-05-30 01:41:10|29136.8|29116.8|29136.8|29116.8|29136.8|29116.8|29136.8|29116.8|1
1653874880000|2022-05-30 01:41:20|29142.8|29122.8|29142.8|29122.8|29142.8|29122.8|29142.8|29122.8|1
1653874940000|2022-05-30 01:42:20|29156|29121|29160.6|29140.6|29160.6|29140.6|29156|29121|7
1653874950000|2022-05-30 01:42:30|29161.1|29141.1|29161.1|29141.1|29161.1|29141.1|29161.1|29141.1|1
1653874960000|2022-05-30 01:42:40|29160.1|29140.1|29158.9|29123.9|29165.8|29140.1|29156.8|29121.8|12
1653874970000|2022-05-30 01:42:50|29158.4|29123.4|29158.4|29123.4|29158.4|29123.4|29158.4|29123.4|1
1653875010000|2022-05-30 01:43:30|29158.5|29123.5|29158.5|29123.5|29158.5|29123.5|29158|29123|3
1653875020000|2022-05-30 01:43:40|29157.5|29122.5|29158.5|29123.5|29158.5|29123.5|29157|29122|5
1653875030000|2022-05-30 01:43:50|29157.9|29122.9|29158.5|29123.5|29158.5|29123.5|29157.5|29122.5|3
1653875130000|2022-05-30 01:45:30|29150.5|29130.5|29156|29121|29156|29130.5|29150.5|29120.5|4
1653875140000|2022-05-30 01:45:40|29153.6|29118.6|29152.5|29132.5|29156|29132.5|29152|29118.6|4
1653875150000|2022-05-30 01:45:50|29153|29133|29158.9|29123.9|29161.5|29133.4|29153|29123|9
1653875200000|2022-05-30 01:46:40|29158.5|29123.5|29154|29134|29159.5|29134.5|29152.4|29123.5|6
1653875210000|2022-05-30 01:46:50|29153.1|29133.1|29158.5|29123.5|29158.5|29133.1|29153.1|29123.5|2
1653875220000|2022-05-30 01:47:00|29154.1|29134.1|29153.5|29133.5|29154.1|29134.1|29153.5|29133.5|2
1653875230000|2022-05-30 01:47:10|29154.1|29134.1|29153.5|29133.5|29154.1|29134.1|29153.5|29133.5|2
1653875240000|2022-05-30 01:47:20|29158.5|29123.5|29148.5|29128.5|29158.5|29128.5|29148.5|29122.5|4
1653875280000|2022-05-30 01:48:00|29146.1|29126.1|29146|29126|29146.1|29126.1|29146|29126|2
1653875290000|2022-05-30 01:48:10|29146.1|29126.1|29146.5|29126.5|29146.5|29126.5|29146|29126|6
1653875340000|2022-05-30 01:49:00|29143.5|29123.5|29142.5|29122.5|29143.5|29123.5|29142.5|29122.5|3
1653875350000|2022-05-30 01:49:10|29141.4|29121.4|29142.1|29122.1|29146.5|29122.1|29136.8|29110.4|10
1653875360000|2022-05-30 01:49:20|29141.8|29121.8|29141.8|29121.8|29141.8|29121.8|29141.8|29121.8|1
1653875370000|2022-05-30 01:49:30|29148.8|29113.8|29148.8|29113.8|29148.8|29113.8|29148.8|29113.8|1
1653875390000|2022-05-30 01:49:50|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|1
1653875400000|2022-05-30 01:50:00|29148.8|29113.8|29146.9|29111.9|29148.8|29113.8|29146.9|29111.9|3
1653875410000|2022-05-30 01:50:10|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|1
1653875430000|2022-05-30 01:50:30|29145.9|29110.9|29132|29112|29145.9|29113.1|29132|29106.5|5
1653875440000|2022-05-30 01:50:40|29131.4|29111.4|29135.7|29100.7|29136|29111.4|29129.8|29100.7|5
1653875450000|2022-05-30 01:50:50|29135.2|29100.2|29126|29091|29136.2|29102.5|29122.5|29090.2|12
1653875460000|2022-05-30 01:51:00|29124.5|29089.5|29121.5|29086.5|29124.5|29089.5|29121.5|29086.5|4
1653875470000|2022-05-30 01:51:10|29121|29086|29121|29086|29121|29086|29121|29086|1
1653875490000|2022-05-30 01:51:30|29121.5|29086.5|29121|29086|29121.5|29086.5|29121|29086|2
1653875500000|2022-05-30 01:51:40|29121.5|29086.5|29122.9|29087.9|29122.9|29087.9|29121.5|29086.5|2
1653875510000|2022-05-30 01:51:50|29124.9|29089.9|29119.1|29099.1|29125.5|29099.1|29119.1|29089.5|4
1653875520000|2022-05-30 01:52:00|29120|29100|29120|29100|29120|29100|29120|29100|1
1653875530000|2022-05-30 01:52:10|29119.5|29099.5|29123.5|29088.5|29123.5|29099.5|29116.4|29088.5|4
1653875550000|2022-05-30 01:52:30|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1653875560000|2022-05-30 01:52:40|29120.2|29100.2|29122.5|29102.5|29122.5|29102.5|29120.2|29100.2|6
1653875570000|2022-05-30 01:52:50|29122.7|29102.7|29120.4|29100.4|29123.7|29103.7|29120.4|29100.4|7
1653875610000|2022-05-30 01:53:30|29121.5|29101.5|29123.5|29103.5|29123.5|29103.5|29121.5|29101.5|3
1653875620000|2022-05-30 01:53:40|29124.9|29104.9|29141|29106|29141|29112.4|29124.5|29099.5|8
1653875630000|2022-05-30 01:53:50|29141.5|29106.5|29141.5|29106.5|29141.5|29106.5|29141.5|29106.5|1
1653875640000|2022-05-30 01:54:00|29142.4|29107.4|29142.9|29107.9|29142.9|29107.9|29142.4|29107.4|2
1653875650000|2022-05-30 01:54:10|29143|29108|29148.4|29113.4|29148.4|29113.4|29143|29108|4
1653875670000|2022-05-30 01:54:30|29148|29113|29148.4|29113.4|29148.5|29113.5|29148|29113|4
1653875680000|2022-05-30 01:54:40|29148|29113|29148|29113|29148|29113|29148|29113|1
1653875690000|2022-05-30 01:54:50|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|1
1653875700000|2022-05-30 01:55:00|29148.9|29113.9|29148.9|29113.9|29148.9|29113.9|29148.9|29113.9|1
1653875720000|2022-05-30 01:55:20|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|1
1653875750000|2022-05-30 01:55:50|29148|29113|29146.5|29111.5|29148|29113|29146.5|29111.5|4
1653875770000|2022-05-30 01:56:10|29141.5|29106.5|29140.9|29105.9|29141.5|29106.5|29140.9|29105.9|2
1653875780000|2022-05-30 01:56:20|29139.5|29104.5|29128.4|29108.4|29139.5|29108.4|29128.4|29103.9|3
1653875790000|2022-05-30 01:56:30|29128|29108|29128|29108|29128|29108|29128|29108|1
1653875810000|2022-05-30 01:56:50|29126.5|29106.5|29123|29103|29126.5|29106.5|29123|29103|3
1653875830000|2022-05-30 01:57:10|29119.1|29099.1|29112.4|29092.4|29123.6|29099.1|29112.4|29088.6|4
1653875840000|2022-05-30 01:57:20|29111.5|29091.5|29118.1|29098.1|29120.1|29100.1|29111.5|29091.5|7
1653875850000|2022-05-30 01:57:30|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|29117.5|29097.5|1
1653875860000|2022-05-30 01:57:40|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|1
1653875870000|2022-05-30 01:57:50|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1653875890000|2022-05-30 01:58:10|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|1
1653875910000|2022-05-30 01:58:30|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1653875920000|2022-05-30 01:58:40|29117|29097|29117|29097|29117|29097|29117|29097|1
1653875950000|2022-05-30 01:59:10|29118.3|29098.3|29137.9|29102.9|29145.7|29110.7|29118.3|29098.3|7
1653875960000|2022-05-30 01:59:20|29137.7|29102.7|29123|29103|29137.7|29103|29123|29102.7|2
1653876000000|2022-05-30 02:00:00|29123.3|29103.3|29121.5|29101.5|29132.9|29103.3|29121.5|29095.3|7
1653876010000|2022-05-30 02:00:10|29120.4|29100.4|29120.4|29100.4|29120.4|29100.4|29120.4|29100.4|1
1653876020000|2022-05-30 02:00:20|29118.8|29098.8|29111.5|29091.5|29118.8|29098.8|29111.5|29091.5|7
1653876030000|2022-05-30 02:00:30|29110.4|29090.4|29102.9|29067.9|29110.4|29090.4|29092.2|29057.2|16
1653876040000|2022-05-30 02:00:40|29103.5|29068.5|29108.5|29073.5|29108.5|29080.4|29098.5|29068.5|5
1653876060000|2022-05-30 02:01:00|29108.9|29073.9|29103.9|29068.9|29108.9|29073.9|29103.9|29068.9|6
1653876070000|2022-05-30 02:01:10|29104.9|29069.9|29105.5|29070.5|29107|29072|29104.9|29069.9|4
1653876080000|2022-05-30 02:01:20|29106.6|29071.6|29106.6|29071.6|29106.6|29071.6|29106.6|29071.6|1
1653876130000|2022-05-30 02:02:10|29110.5|29075.5|29112|29077|29112|29077|29110.5|29075.5|4
1653876140000|2022-05-30 02:02:20|29113|29078|29113|29078|29113|29078|29113|29078|1
1653876180000|2022-05-30 02:03:00|29112.9|29077.9|29112.9|29077.9|29113|29078|29112.9|29077.9|5
1653876190000|2022-05-30 02:03:10|29113|29078|29105.4|29085.4|29113|29085.5|29105.4|29078|4
1653876200000|2022-05-30 02:03:20|29108.4|29088.4|29109.1|29089.1|29109.1|29089.1|29108.4|29088.4|3
1653876210000|2022-05-30 02:03:30|29113.4|29093.4|29113|29093|29113.4|29093.4|29113|29093|4
1653876220000|2022-05-30 02:03:40|29113.2|29093.2|29113.2|29093.2|29113.2|29093.2|29113.2|29093.2|1
1653876250000|2022-05-30 02:04:10|29115|29095|29115|29095|29115|29095|29115|29095|1
1653876300000|2022-05-30 02:05:00|29115.4|29095.4|29115.8|29095.8|29115.8|29095.8|29115.4|29095.4|2
1653876320000|2022-05-30 02:05:20|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1653876330000|2022-05-30 02:05:30|29115.8|29095.8|29115.3|29095.3|29115.8|29095.8|29115.3|29095.3|2
1653876350000|2022-05-30 02:05:50|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|29115.4|29095.4|1
1653876380000|2022-05-30 02:06:20|29115.1|29095.1|29115|29095|29115.1|29095.1|29115|29095|2
1653876390000|2022-05-30 02:06:30|29115.1|29095.1|29121.1|29101.1|29121.1|29101.1|29115.1|29095.1|5
1653876400000|2022-05-30 02:06:40|29121.6|29101.6|29122.5|29102.5|29123.4|29103.4|29115.1|29095.1|17
1653876410000|2022-05-30 02:06:50|29122.1|29102.1|29123.4|29103.4|29125|29105|29122.1|29102.1|7
1653876430000|2022-05-30 02:07:10|29122.9|29102.9|29122.9|29102.9|29123.4|29103.4|29122.9|29102.9|3
1653876440000|2022-05-30 02:07:20|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|1
1653876450000|2022-05-30 02:07:30|29123|29103|29123|29103|29123|29103|29123|29103|1
1653876480000|2022-05-30 02:08:00|29123.9|29103.9|29123|29103|29123.9|29103.9|29123|29103|2
1653876490000|2022-05-30 02:08:10|29130|29095|29130|29095|29130|29095|29130|29095|1
1653876510000|2022-05-30 02:08:30|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|1
1653876520000|2022-05-30 02:08:40|29129.9|29094.9|29129.9|29094.9|29129.9|29094.9|29129.9|29094.9|1
1653876530000|2022-05-30 02:08:50|29130.4|29095.4|29123|29103|29130.4|29103.5|29123|29095.4|3
1653876540000|2022-05-30 02:09:00|29123.5|29103.5|29121.3|29101.3|29123.5|29103.5|29119.5|29099.5|6
1653876550000|2022-05-30 02:09:10|29121.4|29101.4|29116.9|29096.9|29121.4|29101.4|29116.9|29096.9|6
1653876560000|2022-05-30 02:09:20|29123.9|29088.9|29115.2|29095.2|29123.9|29095.2|29113.7|29088.9|5
1653876600000|2022-05-30 02:10:00|29114.3|29094.3|29114.2|29094.2|29114.3|29094.3|29114.2|29094.2|4
1653876630000|2022-05-30 02:10:30|29115.2|29095.2|29114.2|29094.2|29115.2|29095.2|29114.2|29094.2|2
1653876650000|2022-05-30 02:10:50|29113.6|29093.6|29113.6|29093.6|29113.6|29093.6|29113.6|29093.6|1
1653876660000|2022-05-30 02:11:00|29109.6|29089.6|29114|29079|29115|29089.6|29109.6|29079|4
1653876670000|2022-05-30 02:11:10|29113.5|29078.5|29113.5|29078.5|29113.5|29078.5|29113.5|29078.5|1
1653876680000|2022-05-30 02:11:20|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|1
1653876690000|2022-05-30 02:11:30|29113.6|29078.6|29110.9|29075.9|29113.6|29078.6|29110.9|29075.9|4
1653876700000|2022-05-30 02:11:40|29112.2|29077.2|29113.2|29078.2|29113.2|29078.2|29112.2|29077.2|3
1653876710000|2022-05-30 02:11:50|29114.7|29079.7|29112.2|29077.2|29114.7|29087.7|29102.9|29077.2|6
1653876720000|2022-05-30 02:12:00|29112.7|29077.7|29107.7|29087.7|29112.7|29087.7|29106.7|29076.7|9
1653876810000|2022-05-30 02:13:30|29108.2|29088.2|29108.2|29088.2|29108.2|29088.2|29108.2|29088.2|1
1653876830000|2022-05-30 02:13:50|29108.5|29088.5|29109|29089|29109|29089|29108.5|29088.5|2
1653876860000|2022-05-30 02:14:20|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1653876890000|2022-05-30 02:14:50|29109.5|29089.5|29112.9|29092.9|29112.9|29092.9|29109.5|29089.5|4
1653876900000|2022-05-30 02:15:00|29113.4|29093.4|29112.9|29092.9|29113.4|29093.4|29112.9|29092.9|2
1653876910000|2022-05-30 02:15:10|29113.7|29093.7|29111.5|29091.5|29113.7|29093.7|29111.5|29091.5|4
1653876920000|2022-05-30 02:15:20|29118.2|29083.2|29104.5|29084.5|29118.2|29089.2|29104.4|29083.2|9
1653876930000|2022-05-30 02:15:30|29105.5|29085.5|29106|29086|29106|29086|29105.5|29085.5|2
1653876940000|2022-05-30 02:15:40|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|1
1653876970000|2022-05-30 02:16:10|29112.8|29077.8|29110.8|29075.8|29112.8|29082.5|29102.5|29075.8|3
1653876980000|2022-05-30 02:16:20|29111|29076|29107.2|29072.2|29111|29076|29107.2|29072.2|4
1653877000000|2022-05-30 02:16:40|29107.5|29072.5|29106.8|29071.8|29107.5|29072.5|29106.8|29071.8|3
1653877030000|2022-05-30 02:17:10|29106.9|29071.9|29098|29078|29107.5|29078.5|29098|29071.9|6
1653877050000|2022-05-30 02:17:30|29101.3|29081.3|29101.5|29081.5|29101.5|29081.5|29101|29081|3
1653877060000|2022-05-30 02:17:40|29100.4|29080.4|29100.4|29080.4|29100.4|29080.4|29100.4|29080.4|1
1653877070000|2022-05-30 02:17:50|29101.4|29081.4|29101.4|29081.4|29101.4|29081.4|29101.4|29081.4|1
1653877080000|2022-05-30 02:18:00|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|29102.5|29082.5|1
1653877130000|2022-05-30 02:18:50|29102|29082|29101.8|29081.8|29102|29082|29101.8|29081.8|2
1653877150000|2022-05-30 02:19:10|29101.5|29081.5|29099.3|29079.3|29101.5|29081.5|29099.3|29079.3|3
1653877160000|2022-05-30 02:19:20|29097.2|29077.2|29096|29076|29097.2|29077.2|29093.3|29073.3|6
1653877170000|2022-05-30 02:19:30|29097|29077|29097.4|29077.4|29097.8|29077.8|29097|29077|4
1653877180000|2022-05-30 02:19:40|29097.8|29077.8|29097.8|29077.8|29097.8|29077.8|29097.8|29077.8|1
1653877200000|2022-05-30 02:20:00|29098.3|29078.3|29100.4|29080.4|29101|29081|29098.3|29078.3|3
1653877220000|2022-05-30 02:20:20|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|29101.5|29081.5|1
1653877250000|2022-05-30 02:20:50|29098.3|29078.3|29097.8|29077.8|29098.3|29078.3|29097.8|29077.8|2
1653877270000|2022-05-30 02:21:10|29097.4|29077.4|29096.5|29076.5|29097.4|29077.4|29096.5|29076.5|2
1653877300000|2022-05-30 02:21:40|29096.3|29076.3|29094.5|29059.5|29099.3|29076.3|29094.5|29059.5|4
1653877310000|2022-05-30 02:21:50|29086.5|29066.5|29083.5|29048.5|29086.5|29066.5|29079.4|29048.5|12
1653877320000|2022-05-30 02:22:00|29087.5|29052.5|29090.5|29055.5|29091.4|29056.4|29087.5|29052.5|4
1653877330000|2022-05-30 02:22:10|29091.9|29056.9|29091.9|29056.9|29091.9|29056.9|29091.9|29056.9|1
1653877350000|2022-05-30 02:22:30|29094.4|29059.4|29094.4|29059.4|29094.4|29059.4|29094.4|29059.4|1
1653877360000|2022-05-30 02:22:40|29094.5|29059.5|29090.8|29055.8|29094.5|29059.5|29090.8|29055.8|4
1653877370000|2022-05-30 02:22:50|29090.3|29055.3|29090.3|29055.3|29090.3|29055.3|29090.3|29055.3|1
1653877380000|2022-05-30 02:23:00|29090.8|29055.8|29090.8|29055.8|29090.8|29055.8|29090.8|29055.8|1
1653877420000|2022-05-30 02:23:40|29090.9|29055.9|29090.5|29055.5|29090.9|29055.9|29090.5|29055.5|2
1653877450000|2022-05-30 02:24:10|29092.5|29057.5|29092.5|29057.5|29092.5|29057.5|29092.5|29057.5|1
1653877500000|2022-05-30 02:25:00|29095.9|29060.9|29092.5|29057.5|29095.9|29060.9|29092.5|29057.5|2
1653877530000|2022-05-30 02:25:30|29091.5|29056.5|29090.5|29055.5|29091.5|29056.5|29090.5|29055.5|2
1653877540000|2022-05-30 02:25:40|29091|29056|29091|29056|29091|29056|29091|29056|1
1653877570000|2022-05-30 02:26:10|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|1
1653877580000|2022-05-30 02:26:20|29091.5|29056.5|29091.5|29056.5|29093.9|29058.9|29091.5|29056.5|3
1653877660000|2022-05-30 02:27:40|29089.9|29054.9|29088|29053|29089.9|29054.9|29088|29053|2
1653877670000|2022-05-30 02:27:50|29088.5|29053.5|29088.5|29053.5|29088.5|29053.5|29088.5|29053.5|1
1653877680000|2022-05-30 02:28:00|29088.9|29053.9|29084.6|29064.6|29088.9|29064.6|29083|29053.9|4
1653877700000|2022-05-30 02:28:20|29083.5|29063.5|29084.6|29064.6|29084.6|29064.6|29083.5|29063.5|2
1653877720000|2022-05-30 02:28:40|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1653877740000|2022-05-30 02:29:00|29084.8|29064.8|29084.8|29064.8|29084.8|29064.8|29084.8|29064.8|1
1653877750000|2022-05-30 02:29:10|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|29084.6|29064.6|1
1653877770000|2022-05-30 02:29:30|29089.5|29069.5|29088|29068|29089.5|29069.5|29088|29068|2
1653877780000|2022-05-30 02:29:40|29085|29065|29085|29065|29085|29065|29085|29065|1
1653877800000|2022-05-30 02:30:00|29086|29066|29081.3|29061.3|29088.5|29068.5|29080.3|29060.3|11
1653877820000|2022-05-30 02:30:20|29083.3|29063.3|29087.5|29067.5|29087.5|29067.5|29083.3|29063.3|7
1653877840000|2022-05-30 02:30:40|29088.3|29068.3|29088.8|29068.8|29088.8|29068.8|29088.3|29068.3|2
1653877860000|2022-05-30 02:31:00|29089.3|29069.3|29088.8|29068.8|29091|29071|29088.8|29068.8|6
1653877880000|2022-05-30 02:31:20|29089|29069|29089|29069|29089|29069|29089|29069|1
1653877900000|2022-05-30 02:31:40|29089.3|29069.3|29088.8|29068.8|29089.3|29069.3|29088.8|29068.8|2
1653877910000|2022-05-30 02:31:50|29089.3|29069.3|29089.3|29069.3|29089.3|29069.3|29089.3|29069.3|1
1653877930000|2022-05-30 02:32:10|29088.8|29068.8|29088.3|29068.3|29088.8|29068.8|29088.3|29068.3|2
1653877950000|2022-05-30 02:32:30|29088.1|29068.1|29088.1|29068.1|29088.3|29068.3|29088.1|29068.1|3
1653877960000|2022-05-30 02:32:40|29088|29068|29088|29068|29088.1|29068.1|29088|29068|3
1653877970000|2022-05-30 02:32:50|29088.1|29068.1|29087.8|29067.8|29088.1|29068.1|29087.5|29067.5|6
1653877980000|2022-05-30 02:33:00|29087.4|29067.4|29087.4|29067.4|29087.4|29067.4|29087.4|29067.4|1
1653878010000|2022-05-30 02:33:30|29087.2|29067.2|29087.2|29067.2|29087.2|29067.2|29086.4|29066.4|3
1653878050000|2022-05-30 02:34:10|29087.3|29067.3|29087.3|29067.3|29087.3|29067.3|29087.3|29067.3|1
1653878060000|2022-05-30 02:34:20|29087|29067|29087|29067|29087|29067|29087|29067|1
1653878090000|2022-05-30 02:34:50|29086.9|29066.9|29077|29057|29086.9|29066.9|29077|29057|4
1653878100000|2022-05-30 02:35:00|29075.5|29055.5|29081|29061|29081|29061|29075.5|29055.5|7
1653878110000|2022-05-30 02:35:10|29081.3|29061.3|29080.8|29060.8|29081.3|29061.3|29080.8|29060.8|2
1653878130000|2022-05-30 02:35:30|29081.3|29061.3|29080.8|29060.8|29081.3|29061.3|29080.8|29060.8|2
1653878150000|2022-05-30 02:35:50|29080.3|29060.3|29080.3|29060.3|29080.8|29060.8|29080.3|29060.3|3
1653878160000|2022-05-30 02:36:00|29080|29060|29080.3|29060.3|29080.8|29060.8|29080|29060|4
1653878270000|2022-05-30 02:37:50|29080.5|29060.5|29080.3|29060.3|29080.5|29060.5|29080.3|29060.3|2
1653878330000|2022-05-30 02:38:50|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|1
1653878340000|2022-05-30 02:39:00|29079.4|29059.4|29077.4|29057.4|29079.4|29059.4|29077.4|29057.4|2
1653878350000|2022-05-30 02:39:10|29077|29057|29074.8|29054.8|29077|29057|29074.8|29054.8|4
1653878360000|2022-05-30 02:39:20|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|29074.5|29054.5|1
1653878370000|2022-05-30 02:39:30|29074|29054|29069.8|29049.8|29074|29054|29069.8|29049.8|3
1653878400000|2022-05-30 02:40:00|29069.4|29049.4|29067.3|29047.3|29069.4|29049.4|29067|29047|5
1653878420000|2022-05-30 02:40:20|29066.8|29046.8|29067.3|29047.3|29067.3|29047.3|29066.8|29046.8|2
1653878460000|2022-05-30 02:41:00|29067|29047|29067|29047|29067|29047|29067|29047|1
1653878470000|2022-05-30 02:41:10|29066.8|29046.8|29062.8|29042.8|29066.8|29046.8|29062.8|29042.8|3
1653878480000|2022-05-30 02:41:20|29063|29043|29062.5|29042.5|29063|29043|29062.5|29042.5|2
1653878490000|2022-05-30 02:41:30|29062.2|29042.2|29062|29042|29062.2|29042.2|29062|29042|2
1653878510000|2022-05-30 02:41:50|29062.2|29042.2|29064.5|29044.5|29064.5|29044.5|29062.2|29042.2|6
1653878540000|2022-05-30 02:42:20|29064|29044|29064|29044|29064|29044|29064|29044|1
1653878560000|2022-05-30 02:42:40|29064.5|29044.5|29065|29045|29065|29045|29064.5|29044.5|2
1653878570000|2022-05-30 02:42:50|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|29064.5|29044.5|1
1653878600000|2022-05-30 02:43:20|29064.4|29044.4|29066|29046|29066|29046|29064.4|29044.4|3
1653878610000|2022-05-30 02:43:30|29066.4|29046.4|29072.4|29052.4|29073|29053|29066.4|29046.4|6
1653878620000|2022-05-30 02:43:40|29073.5|29053.5|29078.5|29058.5|29078.5|29058.5|29073.5|29053.5|6
1653878630000|2022-05-30 02:43:50|29078.3|29058.3|29078.3|29058.3|29078.3|29058.3|29078.3|29058.3|1
1653878640000|2022-05-30 02:44:00|29077.8|29057.8|29077.5|29057.5|29078.5|29058.5|29076.5|29056.5|7
1653878650000|2022-05-30 02:44:10|29077.3|29057.3|29074.1|29054.1|29077.8|29057.8|29074.1|29054.1|6
1653878660000|2022-05-30 02:44:20|29073.3|29053.3|29072.5|29052.5|29073.3|29053.3|29072.3|29052.3|4
1653878670000|2022-05-30 02:44:30|29069.3|29049.3|29065.5|29045.5|29069.3|29049.3|29065.5|29045.5|9
1653878680000|2022-05-30 02:44:40|29068.7|29048.7|29067.7|29047.7|29072.5|29052.5|29067.7|29047.7|11
1653878690000|2022-05-30 02:44:50|29067.5|29047.5|29067.3|29047.3|29067.5|29047.5|29067.3|29047.3|2
1653878700000|2022-05-30 02:45:00|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|1
1653878710000|2022-05-30 02:45:10|29067.3|29047.3|29064.8|29044.8|29067.3|29047.3|29064.8|29044.8|7
1653878720000|2022-05-30 02:45:20|29066.1|29046.1|29067|29047|29067|29047|29066.1|29046.1|2
1653878740000|2022-05-30 02:45:40|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|1
1653878760000|2022-05-30 02:46:00|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|1
1653878770000|2022-05-30 02:46:10|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|1
1653878790000|2022-05-30 02:46:30|29067.5|29047.5|29067.8|29047.8|29067.8|29047.8|29067.5|29047.5|2
1653878810000|2022-05-30 02:46:50|29068.3|29048.3|29072.8|29052.8|29072.8|29052.8|29068.3|29048.3|4
1653878820000|2022-05-30 02:47:00|29073.3|29053.3|29073.3|29053.3|29073.3|29053.3|29073.3|29053.3|1
1653878840000|2022-05-30 02:47:20|29072.8|29052.8|29072.5|29052.5|29072.8|29052.8|29072.5|29052.5|2
1653878880000|2022-05-30 02:48:00|29072.8|29052.8|29072.8|29052.8|29072.8|29052.8|29072.8|29052.8|1
1653878940000|2022-05-30 02:49:00|29072.5|29052.5|29068.2|29048.2|29072.5|29052.5|29068.2|29048.2|4
1653878950000|2022-05-30 02:49:10|29068|29048|29072.8|29052.8|29072.8|29052.8|29067.8|29047.8|6
1653878960000|2022-05-30 02:49:20|29072.5|29052.5|29066.8|29046.8|29072.5|29052.5|29066.8|29046.8|5
1653878970000|2022-05-30 02:49:30|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|1
1653878980000|2022-05-30 02:49:40|29066.8|29046.8|29066.8|29046.8|29066.8|29046.8|29066.8|29046.8|1
1653879010000|2022-05-30 02:50:10|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|1
1653879020000|2022-05-30 02:50:20|29067.2|29047.2|29066.7|29046.7|29067.2|29047.2|29066.7|29046.7|2
1653879030000|2022-05-30 02:50:30|29066.2|29046.2|29066.2|29046.2|29066.2|29046.2|29066.2|29046.2|1
1653879040000|2022-05-30 02:50:40|29066.5|29046.5|29065.7|29045.7|29066.5|29046.5|29065.7|29045.7|2
1653879060000|2022-05-30 02:51:00|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|1
1653879070000|2022-05-30 02:51:10|29062.4|29042.4|29061.8|29041.8|29062.4|29042.4|29061.8|29041.8|3
1653879080000|2022-05-30 02:51:20|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|1
1653879090000|2022-05-30 02:51:30|29062.4|29042.4|29065.5|29045.5|29065.5|29045.5|29062.4|29042.4|8
1653879100000|2022-05-30 02:51:40|29065.3|29045.3|29065.3|29045.3|29065.3|29045.3|29065.3|29045.3|1
1653879130000|2022-05-30 02:52:10|29064.8|29044.8|29064.8|29044.8|29064.8|29044.8|29064.8|29044.8|1
1653879140000|2022-05-30 02:52:20|29066.1|29046.1|29072.5|29052.5|29073|29053|29066.1|29046.1|7
1653879150000|2022-05-30 02:52:30|29069.5|29049.5|29068.6|29048.6|29069.8|29049.8|29068.6|29048.6|4
1653879170000|2022-05-30 02:52:50|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1653879190000|2022-05-30 02:53:10|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|1
1653879200000|2022-05-30 02:53:20|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|29067.3|29047.3|1
1653879210000|2022-05-30 02:53:30|29067|29047|29067.3|29047.3|29067.3|29047.3|29065.3|29045.3|10
1653879220000|2022-05-30 02:53:40|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1653879260000|2022-05-30 02:54:20|29067.4|29047.4|29067.2|29047.2|29067.4|29047.4|29067.2|29047.2|3
1653879280000|2022-05-30 02:54:40|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|29067.8|29047.8|1
1653879310000|2022-05-30 02:55:10|29068|29048|29068|29048|29068|29048|29068|29048|1
1653879330000|2022-05-30 02:55:30|29068.5|29048.5|29068.3|29048.3|29068.5|29048.5|29068.3|29048.3|2
1653879390000|2022-05-30 02:56:30|29069.4|29049.4|29070.3|29050.3|29072.8|29052.8|29069.4|29049.4|5
1653879420000|2022-05-30 02:57:00|29069.8|29049.8|29070.3|29050.3|29070.3|29050.3|29069.8|29049.8|2
1653879440000|2022-05-30 02:57:20|29069.2|29049.2|29069.5|29049.5|29069.5|29049.5|29068.6|29048.6|3
1653879460000|2022-05-30 02:57:40|29068|29048|29069.5|29049.5|29069.5|29049.5|29068|29048|2
1653879470000|2022-05-30 02:57:50|29070|29050|29073.3|29053.3|29073.3|29053.3|29070|29050|5
1653879490000|2022-05-30 02:58:10|29074.3|29054.3|29074|29054|29074.3|29054.3|29074|29054|2
1653879500000|2022-05-30 02:58:20|29075.5|29055.5|29081|29061|29086.1|29066.1|29075.5|29055.5|19
1653879510000|2022-05-30 02:58:30|29081.3|29061.3|29074.8|29054.8|29081.3|29061.3|29074.8|29054.8|8
1653879530000|2022-05-30 02:58:50|29075.5|29055.5|29072.6|29052.6|29075.5|29055.5|29072.6|29052.6|3
1653879540000|2022-05-30 02:59:00|29072.5|29052.5|29072.7|29052.7|29072.7|29052.7|29072.5|29052.5|2
1653879550000|2022-05-30 02:59:10|29073|29053|29073|29053|29073|29053|29073|29053|1
1653879560000|2022-05-30 02:59:20|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|1
1653879570000|2022-05-30 02:59:30|29074|29054|29075.7|29055.7|29075.7|29055.7|29074|29054|6
1653879580000|2022-05-30 02:59:40|29075.5|29055.5|29075|29055|29075.5|29055.5|29075|29055|2
1653879590000|2022-05-30 02:59:50|29075.3|29055.3|29075.3|29055.3|29075.3|29055.3|29075.3|29055.3|1
1653879610000|2022-05-30 03:00:10|29077.1|29057.1|29078|29058|29078|29058|29077.1|29057.1|3
1653879620000|2022-05-30 03:00:20|29077.5|29057.5|29077.5|29057.5|29077.5|29057.5|29077.5|29057.5|1
1653879630000|2022-05-30 03:00:30|29082.5|29062.5|29083|29063|29083|29063|29082.5|29062.5|2
1653879640000|2022-05-30 03:00:40|29082|29062|29080|29060|29082|29062|29080|29060|3
1653879650000|2022-05-30 03:00:50|29079.5|29059.5|29076.5|29056.5|29085|29059.5|29076.5|29050|5
1653879670000|2022-05-30 03:01:10|29077|29057|29079.5|29059.5|29079.5|29059.5|29077|29057|4
1653879680000|2022-05-30 03:01:20|29079|29059|29079.5|29059.5|29079.5|29059.5|29079|29059|2
1653879700000|2022-05-30 03:01:40|29080|29060|29080|29060|29080|29060|29080|29060|1
1653879760000|2022-05-30 03:02:40|29088|29053|29088|29053|29088|29053|29088|29053|1
1653879820000|2022-05-30 03:03:40|29088.5|29053.5|29090|29055|29090|29055|29088.5|29053.5|2
1653879830000|2022-05-30 03:03:50|29090.5|29055.5|29090|29055|29090.5|29055.5|29090|29055|2
1653879840000|2022-05-30 03:04:00|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|29090.5|29055.5|1
1653879850000|2022-05-30 03:04:10|29090|29055|29090|29055|29090|29055|29090|29055|1
1653879880000|2022-05-30 03:04:40|29079|29059|29078.5|29058.5|29079|29059|29075|29055|8
1653879890000|2022-05-30 03:04:50|29079|29059|29082.5|29062.5|29082.5|29062.5|29078.5|29058.5|6
1653879900000|2022-05-30 03:05:00|29083|29063|29083.5|29063.5|29083.5|29063.5|29083|29063|2
1653879910000|2022-05-30 03:05:10|29083|29063|29083|29063|29083|29063|29083|29063|1
1653879920000|2022-05-30 03:05:20|29082.5|29062.5|29082|29062|29082.5|29062.5|29082|29062|2
1653879930000|2022-05-30 03:05:30|29076|29056|29075|29055|29077|29057|29075|29055|4
1653879940000|2022-05-30 03:05:40|29074.5|29054.5|29070.5|29050.5|29074.5|29054.5|29070.5|29050.5|5
1653879950000|2022-05-30 03:05:50|29071|29051|29071|29051|29071|29051|29071|29051|1
1653879960000|2022-05-30 03:06:00|29073|29053|29072|29052|29074|29054|29072|29052|4
1653879990000|2022-05-30 03:06:30|29072.5|29052.5|29072.5|29052.5|29072.5|29052.5|29072.5|29052.5|1
1653880010000|2022-05-30 03:06:50|29074|29054|29077|29057|29077|29057|29074|29054|5
1653880020000|2022-05-30 03:07:00|29077.5|29057.5|29077.5|29057.5|29077.5|29057.5|29077.5|29057.5|1
1653880030000|2022-05-30 03:07:10|29077.3|29057.3|29077.3|29057.3|29077.3|29057.3|29077.3|29057.3|1
1653880050000|2022-05-30 03:07:30|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|1
1653880060000|2022-05-30 03:07:40|29077.1|29057.1|29080.3|29060.3|29080.3|29060.3|29077|29057|5
1653880080000|2022-05-30 03:08:00|29080|29060|29080|29060|29080|29060|29080|29060|1
1653880090000|2022-05-30 03:08:10|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|29080.5|29060.5|1
1653880110000|2022-05-30 03:08:30|29078.1|29058.1|29077.5|29057.5|29078.1|29058.1|29077.5|29057.5|2
1653880120000|2022-05-30 03:08:40|29078.3|29058.3|29080.3|29060.3|29080.3|29060.3|29078.3|29058.3|3
1653880140000|2022-05-30 03:09:00|29081|29061|29081|29061|29081|29061|29081|29061|1
1653880150000|2022-05-30 03:09:10|29081.4|29061.4|29081.4|29061.4|29081.4|29061.4|29081.4|29061.4|1
1653880180000|2022-05-30 03:09:40|29081|29061|29084.3|29064.3|29084.3|29064.3|29081|29061|5
1653880190000|2022-05-30 03:09:50|29084|29064|29083.8|29063.8|29084|29064|29083.8|29063.8|2
1653880200000|2022-05-30 03:10:00|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|29083.4|29063.4|1
1653880210000|2022-05-30 03:10:10|29083.8|29063.8|29086|29066|29086|29066|29083.8|29063.8|5
1653880220000|2022-05-30 03:10:20|29088|29068|29088.5|29068.5|29088.5|29068.5|29088|29068|2
1653880260000|2022-05-30 03:11:00|29092|29072|29094.8|29074.8|29095.2|29075.2|29092|29072|8
1653880270000|2022-05-30 03:11:10|29094.4|29074.4|29089|29069|29094.4|29074.4|29088.7|29068.7|3
1653880280000|2022-05-30 03:11:20|29091.5|29071.5|29092.5|29072.5|29092.5|29072.5|29091.5|29071.5|2
1653880290000|2022-05-30 03:11:30|29090.2|29070.2|29088.5|29068.5|29090.2|29070.2|29088.5|29068.5|5
1653880310000|2022-05-30 03:11:50|29088|29068|29088|29068|29088|29068|29088|29068|1
1653880330000|2022-05-30 03:12:10|29087.3|29067.3|29086.8|29066.8|29087.3|29067.3|29086.8|29066.8|2
1653880340000|2022-05-30 03:12:20|29087|29067|29087|29067|29087|29067|29087|29067|1
1653880350000|2022-05-30 03:12:30|29087.3|29067.3|29088.5|29068.5|29088.5|29068.5|29087.3|29067.3|2
1653880380000|2022-05-30 03:13:00|29088|29068|29084.4|29064.4|29088|29068|29084.4|29064.4|2
1653880390000|2022-05-30 03:13:10|29083.3|29063.3|29082.8|29062.8|29083.3|29063.3|29082.8|29062.8|2
1653880400000|2022-05-30 03:13:20|29082.3|29062.3|29078.5|29058.5|29082.3|29062.3|29078.5|29058.5|5
1653880410000|2022-05-30 03:13:30|29078.8|29058.8|29080.2|29060.2|29080.2|29060.2|29078.8|29058.8|3
1653880420000|2022-05-30 03:13:40|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|1
1653880440000|2022-05-30 03:14:00|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|29079.4|29059.4|1
1653880490000|2022-05-30 03:14:50|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|1
1653880520000|2022-05-30 03:15:20|29079|29059|29082|29062|29082|29062|29079|29059|2
1653880550000|2022-05-30 03:15:50|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|29081.5|29061.5|1
1653880590000|2022-05-30 03:16:30|29082|29062|29082|29062|29082|29062|29082|29062|1
1653880600000|2022-05-30 03:16:40|29082.8|29062.8|29082.8|29062.8|29082.8|29062.8|29082.8|29062.8|1
1653880610000|2022-05-30 03:16:50|29081|29061|29080.2|29060.2|29081.2|29061.2|29080.2|29060.2|5
1653880630000|2022-05-30 03:17:10|29083.3|29063.3|29083.3|29063.3|29083.3|29063.3|29083.3|29063.3|1
1653880640000|2022-05-30 03:17:20|29083.5|29063.5|29084.3|29064.3|29084.3|29064.3|29083.5|29063.5|2
1653880670000|2022-05-30 03:17:50|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1653880690000|2022-05-30 03:18:10|29084.3|29064.3|29084.3|29064.3|29084.3|29064.3|29084.3|29064.3|1
1653880710000|2022-05-30 03:18:30|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1653880720000|2022-05-30 03:18:40|29084|29064|29084|29064|29084|29064|29084|29064|1
1653880730000|2022-05-30 03:18:50|29083|29063|29083|29063|29083|29063|29083|29063|1
1653880740000|2022-05-30 03:19:00|29083.5|29063.5|29084.3|29064.3|29084.3|29064.3|29083.5|29063.5|2
1653880760000|2022-05-30 03:19:20|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|29083.5|29063.5|1
1653880770000|2022-05-30 03:19:30|29084.7|29064.7|29085.7|29065.7|29085.7|29065.7|29084.7|29064.7|3
1653880800000|2022-05-30 03:20:00|29086|29066|29086.5|29066.5|29086.5|29066.5|29086|29066|2
1653880820000|2022-05-30 03:20:20|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|1
1653880830000|2022-05-30 03:20:30|29087.8|29067.8|29088.3|29068.3|29088.3|29068.3|29087.8|29067.8|2
1653880860000|2022-05-30 03:21:00|29087|29067|29087|29067|29087|29067|29087|29067|1
1653880880000|2022-05-30 03:21:20|29088.3|29068.3|29088.3|29068.3|29088.3|29068.3|29088.3|29068.3|1
1653880900000|2022-05-30 03:21:40|29087|29067|29087|29067|29087|29067|29087|29067|1
1653880910000|2022-05-30 03:21:50|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|29086.4|29066.4|1
1653880940000|2022-05-30 03:22:20|29086.8|29066.8|29088.5|29068.5|29088.5|29068.5|29086.8|29066.8|2
1653880950000|2022-05-30 03:22:30|29089.6|29069.6|29089.6|29069.6|29089.6|29069.6|29089.6|29069.6|1
1653880960000|2022-05-30 03:22:40|29093|29073|29088.5|29068.5|29093.5|29073.5|29088.5|29068.5|6
1653881030000|2022-05-30 03:23:50|29089.3|29069.3|29089.6|29069.6|29089.6|29069.6|29089.3|29069.3|2
1653881040000|2022-05-30 03:24:00|29089.3|29069.3|29089|29069|29089.3|29069.3|29089|29069|2
1653881050000|2022-05-30 03:24:10|29088|29068|29088.5|29068.5|29088.5|29068.5|29088|29068|2
1653881090000|2022-05-30 03:24:50|29089.6|29069.6|29089.6|29069.6|29089.6|29069.6|29089.6|29069.6|1
1653881100000|2022-05-30 03:25:00|29090.2|29070.2|29093.5|29073.5|29093.5|29073.5|29090.2|29070.2|6
1653881110000|2022-05-30 03:25:10|29093|29073|29094.6|29074.6|29094.6|29074.6|29093|29073|4
1653881130000|2022-05-30 03:25:30|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|29093.5|29073.5|1
1653881150000|2022-05-30 03:25:50|29094.4|29074.4|29095.7|29075.7|29096|29076|29094.4|29074.4|5
1653881160000|2022-05-30 03:26:00|29095.4|29075.4|29095.2|29075.2|29095.4|29075.4|29095.2|29075.2|4
1653881170000|2022-05-30 03:26:10|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|1
1653881180000|2022-05-30 03:26:20|29095.2|29075.2|29095.2|29075.2|29095.2|29075.2|29095.2|29075.2|1
1653881190000|2022-05-30 03:26:30|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|1
1653881200000|2022-05-30 03:26:40|29096|29076|29096.7|29076.7|29096.7|29076.7|29096|29076|3
1653881220000|2022-05-30 03:27:00|29097.8|29077.8|29097.8|29077.8|29097.8|29077.8|29097.8|29077.8|1
1653881230000|2022-05-30 03:27:10|29096.8|29076.8|29096.2|29076.2|29096.8|29076.8|29096.2|29076.2|3
1653881240000|2022-05-30 03:27:20|29095.2|29075.2|29095.7|29075.7|29096.2|29076.2|29095.2|29075.2|5
1653881260000|2022-05-30 03:27:40|29096.2|29076.2|29097.2|29077.2|29097.2|29077.2|29096.2|29076.2|3
1653881270000|2022-05-30 03:27:50|29098.5|29078.5|29100.4|29080.4|29100.4|29080.4|29098.5|29078.5|5
1653881280000|2022-05-30 03:28:00|29103|29083|29105|29085|29105|29085|29103|29083|4
1653881290000|2022-05-30 03:28:10|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|1
1653881300000|2022-05-30 03:28:20|29105|29085|29105.5|29085.5|29105.5|29085.5|29105|29085|2
1653881310000|2022-05-30 03:28:30|29106|29086|29099|29079|29106|29086|29097.5|29077.5|8
1653881320000|2022-05-30 03:28:40|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1653881330000|2022-05-30 03:28:50|29099.3|29079.3|29099.3|29079.3|29099.3|29079.3|29099.3|29079.3|1
1653881340000|2022-05-30 03:29:00|29099.5|29079.5|29098.5|29078.5|29099.8|29079.8|29098.5|29078.5|3
1653881350000|2022-05-30 03:29:10|29098|29078|29098|29078|29098|29078|29098|29078|1
1653881360000|2022-05-30 03:29:20|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|29097.5|29077.5|1
1653881410000|2022-05-30 03:30:10|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|1
1653881420000|2022-05-30 03:30:20|29098|29078|29097.3|29077.3|29098|29078|29097.3|29077.3|2
1653881450000|2022-05-30 03:30:50|29097.8|29077.8|29102|29082|29102|29082|29097.8|29077.8|7
1653881460000|2022-05-30 03:31:00|29101.8|29081.8|29102.5|29082.5|29102.5|29082.5|29101.8|29081.8|2
1653881480000|2022-05-30 03:31:20|29103.8|29083.8|29103.5|29083.5|29103.8|29083.8|29103.5|29083.5|2
1653881490000|2022-05-30 03:31:30|29103.2|29083.2|29102|29082|29103.2|29083.2|29102|29082|3
1653881500000|2022-05-30 03:31:40|29102.3|29082.3|29098|29078|29102.3|29082.3|29098|29078|8
1653881520000|2022-05-30 03:32:00|29097.7|29077.7|29098|29078|29098|29078|29097.7|29077.7|2
1653881550000|2022-05-30 03:32:30|29098.5|29078.5|29102|29082|29102|29082|29098.5|29078.5|4
1653881560000|2022-05-30 03:32:40|29101.8|29081.8|29102|29082|29102|29082|29101.8|29081.8|2
1653881590000|2022-05-30 03:33:10|29101.5|29081.5|29097.3|29077.3|29101.5|29081.5|29097|29077|5
1653881600000|2022-05-30 03:33:20|29097|29077|29098|29078|29098|29078|29097|29077|4
1653881620000|2022-05-30 03:33:40|29097.5|29077.5|29097|29077|29097.5|29077.5|29097|29077|3
1653881640000|2022-05-30 03:34:00|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|1
1653881650000|2022-05-30 03:34:10|29098|29078|29098.8|29078.8|29098.8|29078.8|29098|29078|3
1653881710000|2022-05-30 03:35:10|29098.4|29078.4|29096.8|29076.8|29098.4|29078.4|29096.8|29076.8|2
1653881720000|2022-05-30 03:35:20|29100|29080|29097.3|29077.3|29100|29080|29097.3|29077.3|3
1653881730000|2022-05-30 03:35:30|29097|29077|29096.5|29076.5|29097|29077|29096.5|29076.5|2
1653881760000|2022-05-30 03:36:00|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|1
1653881830000|2022-05-30 03:37:10|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|1
1653881890000|2022-05-30 03:38:10|29091.3|29071.3|29088.5|29068.5|29094.9|29071.3|29088.5|29059.9|3
1653881900000|2022-05-30 03:38:20|29087.4|29067.4|29083.4|29063.4|29090.5|29067.4|29081.4|29055.5|9
1653881910000|2022-05-30 03:38:30|29084|29064|29084|29064|29084|29064|29084|29064|1
1653881920000|2022-05-30 03:38:40|29084.3|29064.3|29083.3|29063.3|29084.3|29064.3|29083.3|29063.3|4
1653881940000|2022-05-30 03:39:00|29083.8|29063.8|29086.1|29066.1|29086.1|29066.1|29083.8|29063.8|3
1653881950000|2022-05-30 03:39:10|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|1
1653881990000|2022-05-30 03:39:50|29088.3|29068.3|29092.3|29072.3|29092.3|29072.3|29088.3|29068.3|7
1653882010000|2022-05-30 03:40:10|29091.8|29071.8|29091.8|29071.8|29091.8|29071.8|29091.8|29071.8|1
1653882060000|2022-05-30 03:41:00|29092.1|29072.1|29092.2|29072.2|29092.4|29072.4|29092|29072|5
1653882090000|2022-05-30 03:41:30|29092|29072|29091.8|29071.8|29092|29072|29091.8|29071.8|2
1653882120000|2022-05-30 03:42:00|29091.2|29071.2|29090.7|29070.7|29091.2|29071.2|29090.7|29070.7|2
1653882130000|2022-05-30 03:42:10|29090.4|29070.4|29086.8|29066.8|29090.4|29070.4|29086.8|29066.8|5
1653882140000|2022-05-30 03:42:20|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|29086.5|29066.5|1
1653882150000|2022-05-30 03:42:30|29082.4|29062.4|29081.5|29061.5|29082.4|29062.4|29081.5|29061.5|4
1653882170000|2022-05-30 03:42:50|29077.6|29057.6|29076.8|29056.8|29077.6|29057.6|29076.8|29056.8|3
1653882180000|2022-05-30 03:43:00|29081.1|29061.1|29081.8|29061.8|29081.8|29061.8|29080.6|29060.6|3
1653882190000|2022-05-30 03:43:10|29081.5|29061.5|29080.1|29060.1|29081.5|29061.5|29076.8|29056.8|9
1653882200000|2022-05-30 03:43:20|29080.5|29060.5|29077.1|29057.1|29080.5|29060.5|29076.5|29056.5|4
1653882210000|2022-05-30 03:43:30|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1653882220000|2022-05-30 03:43:40|29071.7|29051.7|29069.8|29049.8|29072.5|29052.5|29069.5|29049.5|12
1653882230000|2022-05-30 03:43:50|29072.3|29052.3|29072.5|29052.5|29075.5|29055.5|29071.8|29051.8|6
1653882250000|2022-05-30 03:44:10|29070.1|29050.1|29070.1|29050.1|29070.1|29050.1|29070.1|29050.1|1
1653882260000|2022-05-30 03:44:20|29070.5|29050.5|29072.3|29052.3|29072.8|29052.8|29070.5|29050.5|3
1653882290000|2022-05-30 03:44:50|29072.5|29052.5|29072.3|29052.3|29072.5|29052.5|29072.3|29052.3|4
1653882300000|2022-05-30 03:45:00|29071.5|29051.5|29071.5|29051.5|29071.5|29051.5|29071.5|29051.5|1
1653882310000|2022-05-30 03:45:10|29071|29051|29071|29051|29071.5|29051.5|29071|29051|3
1653882320000|2022-05-30 03:45:20|29072|29052|29072|29052|29072|29052|29072|29052|1
1653882330000|2022-05-30 03:45:30|29071.8|29051.8|29071.5|29051.5|29071.8|29051.8|29071.5|29051.5|2
1653882340000|2022-05-30 03:45:40|29069.8|29049.8|29069|29049|29069.8|29049.8|29069|29049|4
1653882360000|2022-05-30 03:46:00|29069.5|29049.5|29069.8|29049.8|29069.8|29049.8|29069.5|29049.5|2
1653882380000|2022-05-30 03:46:20|29069.4|29049.4|29069.4|29049.4|29069.4|29049.4|29069.4|29049.4|1
1653882470000|2022-05-30 03:47:50|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|1
1653882480000|2022-05-30 03:48:00|29065.4|29045.4|29065.4|29045.4|29065.5|29045.5|29065.4|29045.4|3
1653882500000|2022-05-30 03:48:20|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|29066.5|29046.5|1
1653882520000|2022-05-30 03:48:40|29065.4|29045.4|29061.5|29041.5|29065.4|29045.4|29061.5|29041.5|2
1653882530000|2022-05-30 03:48:50|29062|29042|29062|29042|29062|29042|29062|29042|1
1653882560000|2022-05-30 03:49:20|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|1
1653882580000|2022-05-30 03:49:40|29061.8|29041.8|29061.2|29041.2|29061.8|29041.8|29061.2|29041.2|3
1653882590000|2022-05-30 03:49:50|29061|29041|29058|29038|29061|29041|29058|29038|3
1653882600000|2022-05-30 03:50:00|29057.8|29037.8|29057.5|29037.5|29057.8|29037.8|29057.5|29037.5|2
1653882610000|2022-05-30 03:50:10|29057.3|29037.3|29040|29020|29057.7|29037.3|29040|29019.7|5
1653882620000|2022-05-30 03:50:20|29057.9|29022.9|29050.5|29030.5|29057.9|29031.5|29046.5|29022.9|5
1653882640000|2022-05-30 03:50:40|29051|29031|29050.5|29030.5|29051|29031|29050.5|29030.5|2
1653882650000|2022-05-30 03:50:50|29051.5|29031.5|29051.5|29031.5|29051.5|29031.5|29051.5|29031.5|1
1653882730000|2022-05-30 03:52:10|29047.7|29027.7|29046.8|29026.8|29047.7|29027.7|29046.8|29026.8|3
1653882740000|2022-05-30 03:52:20|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|29047.3|29027.3|1
1653882750000|2022-05-30 03:52:30|29047|29027|29029.4|29009.4|29047|29027|29029.3|29009.3|10
1653882760000|2022-05-30 03:52:40|29029.3|29009.3|29031.5|28996.5|29036|29009.4|29029.3|28995.9|9
1653882770000|2022-05-30 03:52:50|29029.9|28994.9|29032.1|28997.1|29032.1|28997.1|29029.9|28994.9|6
1653882790000|2022-05-30 03:53:10|29032.9|28997.9|29034.5|28999.5|29034.5|28999.5|29032.9|28997.9|3
1653882800000|2022-05-30 03:53:20|29031.3|28996.3|29031.3|28996.3|29031.5|28996.5|29031.3|28996.3|3
1653882820000|2022-05-30 03:53:40|29034.5|28999.5|29034.5|28999.5|29034.5|28999.5|29030.7|28995.7|4
1653882830000|2022-05-30 03:53:50|29030.7|28995.7|29035.7|29000.7|29035.7|29000.7|29030.7|28995.7|3
1653882840000|2022-05-30 03:54:00|29035|29000|29035.7|29000.7|29035.7|29000.7|29035|29000|2
1653882850000|2022-05-30 03:54:10|29035.5|29000.5|29035.7|29000.7|29035.7|29000.7|29035.5|29000.5|2
1653882860000|2022-05-30 03:54:20|29035.5|29000.5|29035.7|29000.7|29035.7|29000.7|29035.5|29000.5|2
1653882870000|2022-05-30 03:54:30|29035|29000|29035|29000|29035|29000|29035|29000|1
1653882880000|2022-05-30 03:54:40|29035.7|29000.7|29035.7|29000.7|29035.7|29000.7|29035.7|29000.7|1
1653882940000|2022-05-30 03:55:40|29032.3|28997.3|29032.3|28997.3|29032.3|28997.3|29032.3|28997.3|1
1653882960000|2022-05-30 03:56:00|29034.7|28999.7|29034.7|28999.7|29034.7|28999.7|29034.7|28999.7|1
1653882980000|2022-05-30 03:56:20|29031.9|28996.9|29032.7|28997.7|29032.7|28997.7|29031.9|28996.9|2
1653883000000|2022-05-30 03:56:40|29033|28998|29032.7|28997.7|29033|28998|29032.7|28997.7|2
1653883010000|2022-05-30 03:56:50|29033.9|28998.9|29036.5|29016.5|29037.4|29017.4|29033.9|28998.9|3
1653883090000|2022-05-30 03:58:10|29042.2|29007.2|29027.4|29007.4|29042.2|29009.5|29027.4|29006.2|5
1653883100000|2022-05-30 03:58:20|29027|29007|29029.7|28994.7|29032|29007|29025.4|28994.5|10
1653883110000|2022-05-30 03:58:30|29029.9|28994.9|29030.1|28995.1|29030.1|28995.1|29028.7|28993.7|4
1653883120000|2022-05-30 03:58:40|29030|28995|29030.5|28995.5|29030.5|28995.5|29030|28995|2
1653883150000|2022-05-30 03:59:10|29030.3|28995.3|29030.3|28995.3|29030.3|28995.3|29030.3|28995.3|1
1653883160000|2022-05-30 03:59:20|29030.5|28995.5|29030.5|28995.5|29030.5|28995.5|29030.5|28995.5|1
1653883170000|2022-05-30 03:59:30|29030.3|28995.3|29029.2|28994.2|29030.9|28995.9|29029.2|28994.2|4
1653883200000|2022-05-30 04:00:00|29029.1|28994.1|29029.1|28994.1|29030.5|28995.5|29029.1|28994.1|3
1653883210000|2022-05-30 04:00:10|29030.7|28995.7|29029.7|28994.7|29030.7|28995.7|29029.7|28994.7|2
1653883220000|2022-05-30 04:00:20|29028.6|28993.6|29028.9|28993.9|29030.4|28995.4|29028.2|28993.2|6
1653883230000|2022-05-30 04:00:30|29027.7|28992.7|29026.5|28991.5|29028.7|28993.7|29025.9|28990.9|4
1653883280000|2022-05-30 04:01:20|29027.5|28992.5|29031|28996|29031|29003|29022.4|28992.5|5
1653883290000|2022-05-30 04:01:30|29026.5|28991.5|29028.5|28993.5|29028.5|28993.5|29025.9|28990.9|6
1653883300000|2022-05-30 04:01:40|29029.1|28994.1|29029.1|28994.1|29029.1|28994.1|29029.1|28994.1|1
1653883310000|2022-05-30 04:01:50|29027.5|28992.5|29012|28992|29027.5|28993.5|29012|28992|4
1653883320000|2022-05-30 04:02:00|29011.2|28991.2|29009.6|28989.6|29011.2|28991.2|29009.6|28989.6|5
1653883330000|2022-05-30 04:02:10|28991.3|28971.3|29002.5|28967.5|29002.5|28971.3|28990|28967.5|4
1653883340000|2022-05-30 04:02:20|28996.4|28976.4|29008|28973|29008|28981.4|28996.4|28973|5
1653883390000|2022-05-30 04:03:10|29006.5|28971.5|29002|28982|29006.5|28982|29000.4|28967.5|7
1653883400000|2022-05-30 04:03:20|29006.1|28986.1|29006.1|28986.1|29006.1|28986.1|29006.1|28986.1|1
1653883410000|2022-05-30 04:03:30|29006|28986|29010.5|28975.5|29010.5|28986.1|29006|28975.5|9
1653883430000|2022-05-30 04:03:50|29009.3|28974.3|29002.5|28967.5|29009.3|28981.2|28996|28967.5|6
1653883440000|2022-05-30 04:04:00|29001.7|28966.7|29003.5|28968.5|29003.5|28968.5|29001.7|28966.7|2
1653883450000|2022-05-30 04:04:10|29003|28968|29003|28968|29003|28968|29003|28968|1
1653883490000|2022-05-30 04:04:50|29003.5|28968.5|29003.5|28968.5|29003.5|28968.5|29003.5|28968.5|1
1653883500000|2022-05-30 04:05:00|29001.7|28966.7|29001.5|28966.5|29001.7|28966.7|29001.5|28966.5|2
1653883640000|2022-05-30 04:07:20|29004.1|28969.1|29004.1|28969.1|29004.1|28969.1|29004.1|28969.1|1
1653883660000|2022-05-30 04:07:40|29006.5|28971.5|29006.5|28971.5|29006.5|28971.5|29006.5|28971.5|1
1653883700000|2022-05-30 04:08:20|29004.9|28969.9|29004.9|28969.9|29004.9|28969.9|29004.9|28969.9|1
1653883710000|2022-05-30 04:08:30|29005.5|28970.5|29005.5|28970.5|29005.5|28970.5|29005.5|28970.5|1
1653883730000|2022-05-30 04:08:50|29006|28971|29007|28972|29007|28979.4|28999|28971|4
1653883770000|2022-05-30 04:09:30|29006.5|28971.5|29006.5|28971.5|29006.5|28971.5|29006.5|28971.5|1
1653883810000|2022-05-30 04:10:10|29004|28984|29006|28986|29006|28986|29004|28984|3
1653883840000|2022-05-30 04:10:40|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|1
1653883950000|2022-05-30 04:12:30|29005.8|28985.8|29005.8|28985.8|29005.8|28985.8|29005.8|28985.8|1
1653883980000|2022-05-30 04:13:00|29006|28986|29006|28986|29006|28986|29006|28986|1
1653883990000|2022-05-30 04:13:10|29005.8|28985.8|29006.3|28986.3|29006.3|28986.3|29005.8|28985.8|3
1653884010000|2022-05-30 04:13:30|29007.3|28987.3|29006.9|28986.9|29009.2|28989.2|29006.2|28986.2|5
1653884030000|2022-05-30 04:13:50|29007|28987|29007.4|28987.4|29007.4|28987.4|29007|28987|2
1653884040000|2022-05-30 04:14:00|29006.9|28986.9|29005.8|28985.8|29006.9|28986.9|29005.8|28985.8|2
1653884090000|2022-05-30 04:14:50|29006.9|28986.9|29006.9|28986.9|29006.9|28986.9|29006.9|28986.9|1
1653884100000|2022-05-30 04:15:00|29007.4|28987.4|29007.3|28987.3|29007.4|28987.4|29007.3|28987.3|2
1653884120000|2022-05-30 04:15:20|29002.8|28982.8|29001.9|28981.9|29002.8|28982.8|29001.9|28981.9|3
1653884130000|2022-05-30 04:15:30|29004.9|28984.9|29006.4|28986.4|29007.4|28987.4|29004.9|28984.9|5
1653884140000|2022-05-30 04:15:40|29005.9|28985.9|29005.9|28985.9|29005.9|28985.9|29005.9|28985.9|1
1653884240000|2022-05-30 04:17:20|29007.8|28987.8|29007.8|28987.8|29007.8|28987.8|29007.8|28987.8|1
1653884250000|2022-05-30 04:17:30|29010.3|28990.3|29018.4|28998.4|29018.4|28998.4|29010.3|28990.3|5
1653884260000|2022-05-30 04:17:40|29018.9|28998.9|29013.2|28993.2|29019|28999|29013.2|28993.2|5
1653884310000|2022-05-30 04:18:30|29014.7|28994.7|29022|29002|29022.4|29002.4|29014.7|28994.7|3
1653884320000|2022-05-30 04:18:40|29020.5|29000.5|29021.5|29001.5|29022|29002|29020.5|29000.5|4
1653884330000|2022-05-30 04:18:50|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|29020.5|29000.5|1
1653884340000|2022-05-30 04:19:00|29022|29002|29022|29002|29022|29002|29022|29002|1
1653884350000|2022-05-30 04:19:10|29017.4|28997.4|29011.5|28991.5|29023.5|28997.4|29011.5|28988.5|4
1653884360000|2022-05-30 04:19:20|29016.5|28996.5|29018.8|28998.8|29019.9|28999.9|29016.5|28996.5|8
1653884370000|2022-05-30 04:19:30|29018.3|28998.3|29018.3|28998.3|29018.3|28998.3|29017.8|28997.8|3
1653884390000|2022-05-30 04:19:50|29018.8|28998.8|29018.8|28998.8|29018.8|28998.8|29018.8|28998.8|1
1653884400000|2022-05-30 04:20:00|29019.4|28999.4|29018.8|28998.8|29019.4|28999.4|29018.8|28998.8|2
1653884410000|2022-05-30 04:20:10|29019.4|28999.4|29019.4|28999.4|29019.4|28999.4|29019.4|28999.4|1
1653884510000|2022-05-30 04:21:50|29020|29000|29021.2|29001.2|29021.2|29001.2|29020|29000|2
1653884520000|2022-05-30 04:22:00|29020|29000|29020|29000|29020|29000|29020|29000|1
1653884530000|2022-05-30 04:22:10|29019.7|28999.7|29025.5|28990.5|29025.5|28999.7|29013.2|28989.9|7
1653884540000|2022-05-30 04:22:20|29026|28991|29028|28993|29028|28993|29026|28991|6
1653884570000|2022-05-30 04:22:50|29027.5|28992.5|29027.5|28992.5|29027.5|28992.5|29027.5|28992.5|1
1653884580000|2022-05-30 04:23:00|29016.8|28996.8|29025.7|28990.7|29025.7|28996.9|29016.7|28990.7|5
1653884590000|2022-05-30 04:23:10|29025.2|28990.2|29025.2|28990.2|29025.2|28990.2|29025.2|28990.2|1
1653884600000|2022-05-30 04:23:20|29025.7|28990.7|29016.2|28996.2|29025.7|28996.9|29016.2|28990.7|4
1653884640000|2022-05-30 04:24:00|29015.7|28995.7|29015.7|28995.7|29015.7|28995.7|29015.7|28995.7|1
1653884650000|2022-05-30 04:24:10|29021.7|28986.7|29024.5|28989.5|29024.5|28989.5|29021.7|28986.7|3
1653884660000|2022-05-30 04:24:20|29013.5|28993.5|29012.4|28992.4|29013.5|28993.5|29012.4|28992.4|2
1653884670000|2022-05-30 04:24:30|29011.4|28991.4|29003.2|28983.2|29011.4|28991.4|29003.2|28983.2|5
1653884680000|2022-05-30 04:24:40|29008.9|28973.9|29006|28971|29008.9|28973.9|29006|28971|6
1653884710000|2022-05-30 04:25:10|29005.5|28970.5|29006.3|28971.3|29006.3|28971.3|29005.5|28970.5|2
1653884730000|2022-05-30 04:25:30|29006.8|28971.8|29006.8|28971.8|29006.8|28971.8|29006.8|28971.8|1
1653884770000|2022-05-30 04:26:10|29011|28976|29011|28976|29011|28976|29011|28976|1
1653884780000|2022-05-30 04:26:20|29011.5|28976.5|29010.3|28975.3|29012.4|28992.4|29004.5|28973.5|7
1653884790000|2022-05-30 04:26:30|29008.5|28973.5|29008.6|28973.6|29009.8|28974.8|29008.1|28973.1|6
1653884800000|2022-05-30 04:26:40|29009.8|28974.8|29009.8|28974.8|29009.8|28974.8|29009.8|28974.8|1
1653884810000|2022-05-30 04:26:50|29010.3|28975.3|29010.3|28975.3|29010.3|28975.3|29010.3|28975.3|1
1653884820000|2022-05-30 04:27:00|29008|28988|29017|28982|29017|28988|29008|28981.5|3
1653884860000|2022-05-30 04:27:40|29016.5|28981.5|29016.5|28981.5|29016.5|28981.5|29016.5|28981.5|1
1653884920000|2022-05-30 04:28:40|29009.4|28989.4|29016|28981|29016|28990|29009|28981|4
1653884930000|2022-05-30 04:28:50|29007.4|28987.4|29007.4|28987.4|29007.4|28987.4|29007.4|28987.4|1
1653885050000|2022-05-30 04:30:50|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|29005.4|28985.4|1
1653885060000|2022-05-30 04:31:00|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|29005.5|28985.5|1
1653885070000|2022-05-30 04:31:10|29007|28987|29007|28987|29007|28987|29007|28987|1
1653885100000|2022-05-30 04:31:40|29005.1|28985.1|28997.2|28977.2|29005.7|28985.1|28997.2|28970.7|6
1653885110000|2022-05-30 04:31:50|29005.2|28970.2|28998.7|28978.7|29005.2|28978.7|28998.7|28970.2|2
1653885120000|2022-05-30 04:32:00|28998.2|28978.2|28997.7|28977.7|28998.2|28978.2|28997.7|28977.7|2
1653885130000|2022-05-30 04:32:10|28998.2|28978.2|28998.2|28978.2|28998.2|28978.2|28998.2|28978.2|1
1653885150000|2022-05-30 04:32:30|28997.7|28977.7|28997.7|28977.7|28997.7|28977.7|28997.7|28977.7|1
1653885180000|2022-05-30 04:33:00|28997.2|28977.2|29003.9|28968.9|29003.9|28977.2|28997.2|28968.9|2
1653885190000|2022-05-30 04:33:10|29001.4|28966.4|29001.4|28966.4|29001.4|28966.4|29001.4|28966.4|1
1653885200000|2022-05-30 04:33:20|29001.9|28966.9|29001.9|28966.9|29001.9|28966.9|29001.9|28966.9|1
1653885210000|2022-05-30 04:33:30|29001.4|28966.4|29001.4|28966.4|29001.4|28966.4|29001.4|28966.4|1
1653885220000|2022-05-30 04:33:40|29001.5|28966.5|29001.5|28966.5|29001.5|28966.5|29001.5|28966.5|1
1653885260000|2022-05-30 04:34:20|29001.4|28966.4|29001.5|28966.5|29001.5|28966.5|29001.4|28966.4|2
1653885320000|2022-05-30 04:35:20|29000.1|28965.1|28983.2|28948.2|29000.1|28966.5|28978.1|28948.2|5
1653885330000|2022-05-30 04:35:30|28988.5|28953.5|28991.5|28956.5|28992.4|28957.4|28974.9|28948.1|10
1653885340000|2022-05-30 04:35:40|28992.5|28957.5|28992.5|28957.5|28992.5|28957.5|28992.5|28957.5|1
1653885370000|2022-05-30 04:36:10|28973.4|28953.4|28985|28950|28985|28953.4|28973.4|28950|2
1653885380000|2022-05-30 04:36:20|28983|28948|28976.2|28941.2|28983|28948|28976.2|28941.2|9
1653885390000|2022-05-30 04:36:30|28976.5|28941.5|28975.7|28940.7|28976.9|28941.9|28975.6|28940.6|8
1653885400000|2022-05-30 04:36:40|28976.1|28941.1|28975.7|28940.7|28976.5|28941.5|28975.2|28940.2|9
1653885410000|2022-05-30 04:36:50|28975.2|28940.2|28979.9|28944.9|28980.9|28953.5|28972.4|28937.7|9
1653885430000|2022-05-30 04:37:10|28977.3|28942.3|28977.3|28942.3|28977.3|28942.3|28977.3|28942.3|1
1653885500000|2022-05-30 04:38:20|28977.7|28942.7|28977.7|28942.7|28977.7|28942.7|28977.7|28942.7|1
1653885550000|2022-05-30 04:39:10|28979.7|28944.7|28979.7|28944.7|28979.7|28944.7|28979.7|28944.7|1
1653885560000|2022-05-30 04:39:20|28980.7|28945.7|28984.7|28949.7|28984.7|28949.7|28980.7|28945.7|3
1653885570000|2022-05-30 04:39:30|28985.5|28950.5|28985.5|28950.5|28985.5|28950.5|28985.5|28950.5|1
1653885610000|2022-05-30 04:40:10|28985.4|28950.4|28985.4|28950.4|28985.4|28950.4|28985.4|28950.4|1
1653885630000|2022-05-30 04:40:30|28979.3|28944.3|28979.3|28944.3|28979.3|28944.3|28979.3|28944.3|1
1653885680000|2022-05-30 04:41:20|28981.7|28946.7|28981.7|28946.7|28981.7|28946.7|28981.7|28946.7|1
1653885690000|2022-05-30 04:41:30|28978.3|28943.3|28981.7|28946.7|28981.7|28946.7|28978.3|28943.3|5
1653885700000|2022-05-30 04:41:40|28982.7|28947.7|28982.7|28947.7|28982.7|28947.7|28982.7|28947.7|1
1653885790000|2022-05-30 04:43:10|28984.7|28949.7|28983.3|28948.3|28984.7|28949.7|28983.3|28948.3|2
1653885900000|2022-05-30 04:45:00|28977.1|28942.1|28980.3|28945.3|28980.3|28945.3|28977.1|28942.1|2
1653885910000|2022-05-30 04:45:10|28978.3|28943.3|28978.3|28943.3|28978.3|28943.3|28978.3|28943.3|1
1653885930000|2022-05-30 04:45:30|28976.9|28941.9|28973.3|28938.3|28976.9|28941.9|28973.3|28938.3|2
1653885960000|2022-05-30 04:46:00|28976.5|28941.5|28973.3|28938.3|28976.5|28941.5|28973.3|28938.3|2
1653886000000|2022-05-30 04:46:40|28974.7|28939.7|28974.7|28939.7|28974.7|28939.7|28974.7|28939.7|1
1653886010000|2022-05-30 04:46:50|28977.7|28942.7|28976.3|28941.3|28977.7|28942.7|28976.3|28941.3|2
1653886020000|2022-05-30 04:47:00|28978.7|28943.7|28979.1|28944.1|28979.1|28944.1|28978.7|28943.7|2
1653886050000|2022-05-30 04:47:30|28975.9|28940.9|28975.9|28940.9|28975.9|28940.9|28975.9|28940.9|1
1653886070000|2022-05-30 04:47:50|28979.9|28944.9|28982.1|28947.1|28982.1|28947.1|28979.9|28944.9|2
1653886480000|2022-05-30 04:54:40|28983.3|28948.3|28985.5|28965.5|28985.5|28965.5|28983.3|28948.3|2
1653886490000|2022-05-30 04:54:50|28986.5|28951.5|28988.5|28953.5|28988.5|28953.5|28985.9|28950.9|6
1653886510000|2022-05-30 04:55:10|28985.9|28950.9|28991.5|28956.5|28991.5|28956.5|28985.9|28950.9|3
1653886520000|2022-05-30 04:55:20|28991|28956|28991|28956|28991|28956|28991|28956|1
1653886530000|2022-05-30 04:55:30|28982.4|28962.4|28980.5|28960.5|28982.4|28962.4|28980.5|28960.5|3
1653886540000|2022-05-30 04:55:40|28982|28962|28991|28956|28991|28962|28982|28956|2
1653886620000|2022-05-30 04:57:00|28989.5|28954.5|28989.1|28954.1|28989.5|28954.5|28988.5|28953.5|3
1653886630000|2022-05-30 04:57:10|28986.7|28951.7|28986.7|28951.7|28986.7|28951.7|28986.7|28951.7|1
1653886640000|2022-05-30 04:57:20|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|1
1653886660000|2022-05-30 04:57:40|28985.9|28950.9|28985.2|28950.2|28986.5|28951.5|28985.2|28950.2|3
1653886680000|2022-05-30 04:58:00|28984.9|28949.9|28984.9|28949.9|28984.9|28949.9|28984.9|28949.9|1
1653886750000|2022-05-30 04:59:10|28987.1|28952.1|28987.5|28952.5|28987.5|28952.5|28987.1|28952.1|2
1653886780000|2022-05-30 04:59:40|28985.9|28950.9|28985.9|28950.9|28985.9|28950.9|28985.9|28950.9|1
1653886790000|2022-05-30 04:59:50|28987.9|28952.9|28986.9|28951.9|28987.9|28952.9|28986.9|28951.9|2
1653886820000|2022-05-30 05:00:20|28987.5|28952.5|28987.5|28952.5|28987.5|28952.5|28987.5|28952.5|1
1653886860000|2022-05-30 05:01:00|28985.9|28950.9|28985.9|28950.9|28985.9|28950.9|28985.9|28950.9|1
1653886960000|2022-05-30 05:02:40|28981.5|28946.5|28978.4|28943.4|28981.5|28946.5|28978.4|28943.4|3
1653886980000|2022-05-30 05:03:00|28981|28946|28981|28946|28981|28946|28981|28946|1
1653886990000|2022-05-30 05:03:10|28982.9|28947.9|28981|28946|28982.9|28947.9|28981|28946|2
1653887000000|2022-05-30 05:03:20|28981.5|28946.5|28981.5|28946.5|28981.5|28946.5|28981.5|28946.5|1
1653887010000|2022-05-30 05:03:30|28982.5|28947.5|28981.1|28961.1|28982.6|28962.6|28981.1|28947.5|3
1653887030000|2022-05-30 05:03:50|28991|28956|28990.5|28955.5|28991|28956|28990.5|28955.5|2
1653887040000|2022-05-30 05:04:00|28990.4|28955.4|28990.4|28955.4|28990.4|28955.4|28990.4|28955.4|1
1653887060000|2022-05-30 05:04:20|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|1
1653887080000|2022-05-30 05:04:40|28984|28964|28984|28964|28984|28964|28984|28964|1
1653887090000|2022-05-30 05:04:50|28983|28963|28983|28963|28983|28963|28983|28963|1
1653887100000|2022-05-30 05:05:00|28982.4|28962.4|28981|28946|28989|28962.4|28974.4|28946|7
1653887120000|2022-05-30 05:05:20|28972|28952|28972|28952|28972|28952|28972|28952|1
1653887140000|2022-05-30 05:05:40|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1653887150000|2022-05-30 05:05:50|28972|28952|28972|28952|28972|28952|28972|28952|1
1653887160000|2022-05-30 05:06:00|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|1
1653887210000|2022-05-30 05:06:50|28970.3|28950.3|28968.9|28948.9|28970.3|28950.3|28968.9|28948.9|2
1653887220000|2022-05-30 05:07:00|28971.4|28951.4|28971.8|28951.8|28971.8|28951.8|28971.4|28951.4|2
1653887330000|2022-05-30 05:08:50|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|1
1653887350000|2022-05-30 05:09:10|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|1
1653887460000|2022-05-30 05:11:00|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|1
1653887470000|2022-05-30 05:11:10|28975.3|28955.3|28980.9|28945.9|28980.9|28955.3|28975.3|28945.9|2
1653887500000|2022-05-30 05:11:40|28975.1|28955.1|28975.3|28955.3|28975.3|28955.3|28975.1|28955.1|2
1653887530000|2022-05-30 05:12:10|28974.3|28954.3|28980.9|28945.9|28980.9|28954.3|28974.3|28945.9|2
1653887700000|2022-05-30 05:15:00|28972.3|28952.3|28969.9|28949.9|28972.3|28952.3|28969.9|28949.9|2
1653887710000|2022-05-30 05:15:10|28953.4|28933.4|28949.9|28929.9|28953.4|28933.4|28949.9|28929.9|3
1653887720000|2022-05-30 05:15:20|28956.9|28921.9|28951.6|28916.6|28956.9|28921.9|28947.4|28912.4|9
1653887730000|2022-05-30 05:15:30|28949.2|28914.2|28960.9|28940.9|28960.9|28940.9|28946.8|28914.2|8
1653887760000|2022-05-30 05:16:00|28961.3|28941.3|28961.8|28941.8|28961.8|28941.8|28961.3|28941.3|2
1653887770000|2022-05-30 05:16:10|28963.3|28943.3|28963.3|28943.3|28963.3|28943.3|28963.3|28943.3|1
1653887780000|2022-05-30 05:16:20|28963.8|28943.8|28963.8|28943.8|28963.8|28943.8|28963.8|28943.8|1
1653887790000|2022-05-30 05:16:30|28959.9|28939.9|28960|28940|28960|28940|28959.9|28939.9|2
1653887810000|2022-05-30 05:16:50|28959|28939|28957|28937|28959|28939|28957|28937|3
1653887820000|2022-05-30 05:17:00|28958|28938|28957|28937|28958|28938|28957|28937|2
1653887830000|2022-05-30 05:17:10|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1653887840000|2022-05-30 05:17:20|28955.9|28935.9|28953|28933|28957.4|28937.4|28953|28933|6
1653887860000|2022-05-30 05:17:40|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1653887890000|2022-05-30 05:18:10|28956.4|28936.4|28955.4|28935.4|28956.4|28936.4|28955.3|28935.3|3
1653887910000|2022-05-30 05:18:30|28956.5|28936.5|28955.4|28935.4|28956.5|28936.5|28955.4|28935.4|2
1653887930000|2022-05-30 05:18:50|28956.5|28936.5|28957.2|28937.2|28957.2|28937.2|28956.5|28936.5|3
1653887940000|2022-05-30 05:19:00|28957|28937|28957.4|28937.4|28957.4|28937.4|28957|28937|2
1653887960000|2022-05-30 05:19:20|28957.2|28937.2|28957.2|28937.2|28957.2|28937.2|28957.2|28937.2|1
1653888010000|2022-05-30 05:20:10|28957|28937|28957|28937|28957|28937|28957|28937|1
1653888040000|2022-05-30 05:20:40|28956.4|28936.4|28954.3|28934.3|28956.4|28936.4|28954.3|28934.3|3
1653888050000|2022-05-30 05:20:50|28954|28934|28954|28934|28954|28934|28954|28934|1
1653888060000|2022-05-30 05:21:00|28952|28932|28952|28932|28952|28932|28952|28932|1
1653888070000|2022-05-30 05:21:10|28950|28930|28951.5|28931.5|28951.5|28931.5|28950|28930|2
1653888080000|2022-05-30 05:21:20|28950.4|28930.4|28946.1|28926.1|28950.4|28930.4|28946|28926|3
1653888140000|2022-05-30 05:22:20|28946|28926|28946|28926|28946|28926|28946|28926|1
1653888150000|2022-05-30 05:22:30|28946.1|28926.1|28946.1|28926.1|28946.1|28926.1|28946|28926|3
1653888160000|2022-05-30 05:22:40|28946|28926|28937|28917|28946|28926|28937|28917|5
1653888260000|2022-05-30 05:24:20|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1653888300000|2022-05-30 05:25:00|28944.5|28909.5|28944|28909|28944.5|28909.5|28944|28909|2
1653888340000|2022-05-30 05:25:40|28944.5|28909.5|28944.5|28909.5|28944.5|28909.5|28944.5|28909.5|1
1653888400000|2022-05-30 05:26:40|28940.3|28920.3|28949.4|28929.4|28949.4|28929.4|28940.3|28920.3|5
1653888420000|2022-05-30 05:27:00|28949|28929|28949|28929|28949|28929|28949|28929|1
1653888440000|2022-05-30 05:27:20|28948.4|28928.4|28956|28921|28956|28929|28948.4|28921|3
1653888450000|2022-05-30 05:27:30|28956.4|28921.4|28956.5|28921.5|28956.5|28921.5|28956.4|28921.4|2
1653888490000|2022-05-30 05:28:10|28947|28927|28947|28927|28947|28927|28947|28927|1
1653888560000|2022-05-30 05:29:20|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|1
1653888630000|2022-05-30 05:30:30|28947|28927|28945|28925|28947|28927|28943.3|28923.3|12
1653888640000|2022-05-30 05:30:40|28945.4|28925.4|28946|28926|28946|28926|28945|28925|15
1653888660000|2022-05-30 05:31:00|28947|28927|28947|28927|28947|28927|28947|28927|1
1653888670000|2022-05-30 05:31:10|28946|28926|28946|28926|28946|28926|28946|28926|1
1653888690000|2022-05-30 05:31:30|28947|28927|28947|28927|28947|28927|28947|28927|1
1653888770000|2022-05-30 05:32:50|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|28947.3|28927.3|1
1653888830000|2022-05-30 05:33:50|28947.8|28927.8|28947.8|28927.8|28947.8|28927.8|28947.8|28927.8|1
1653888860000|2022-05-30 05:34:20|28951.5|28931.5|28954|28934|28954|28934|28951.5|28931.5|5
1653888870000|2022-05-30 05:34:30|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|1
1653888890000|2022-05-30 05:34:50|28954|28934|28954|28934|28954|28934|28954|28934|1
1653888900000|2022-05-30 05:35:00|28955|28935|28954.4|28934.4|28955|28935|28954.4|28934.4|2
1653889040000|2022-05-30 05:37:20|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|28955.5|28935.5|1
1653889070000|2022-05-30 05:37:50|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|28954.4|28934.4|1
1653889130000|2022-05-30 05:38:50|28956|28936|28953|28933|28956|28936|28953|28933|3
1653889140000|2022-05-30 05:39:00|28953.2|28933.2|28953|28933|28962.2|28933.2|28953|28927|4
1653889170000|2022-05-30 05:39:30|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1653889190000|2022-05-30 05:39:50|28957.4|28937.4|28958|28938|28958.5|28938.5|28957.4|28937.4|3
1653889230000|2022-05-30 05:40:30|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1653889310000|2022-05-30 05:41:50|28957|28937|28956.5|28936.5|28957|28937|28956.5|28936.5|2
1653889450000|2022-05-30 05:44:10|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|1
1653889460000|2022-05-30 05:44:20|28957.7|28937.7|28958.2|28938.2|28958.2|28938.2|28957.7|28937.7|2
1653889480000|2022-05-30 05:44:40|28956.7|28936.7|28953.7|28933.7|28956.7|28936.7|28953.7|28933.7|2
1653889490000|2022-05-30 05:44:50|28954.7|28934.7|28954.7|28934.7|28954.7|28934.7|28954.7|28934.7|1
1653889500000|2022-05-30 05:45:00|28953.7|28933.7|28953.7|28933.7|28953.7|28933.7|28953.7|28933.7|1
1653889550000|2022-05-30 05:45:50|28949|28929|28949|28929|28949|28929|28949|28929|1
1653889560000|2022-05-30 05:46:00|28956.2|28921.2|28951.2|28931.2|28956.2|28931.7|28946.9|28920.4|7
1653889570000|2022-05-30 05:46:10|28948.2|28928.2|28949.2|28929.2|28950.2|28930.2|28947.6|28927.6|7
1653889580000|2022-05-30 05:46:20|28950.7|28930.7|28951.7|28931.7|28961.7|28934.2|28950.7|28926.2|6
1653889590000|2022-05-30 05:46:30|28949.2|28929.2|28947.7|28927.7|28954.2|28934.2|28947.7|28927.7|4
1653889600000|2022-05-30 05:46:40|28948.2|28928.2|28947.7|28927.7|28948.2|28928.2|28947.7|28927.7|2
1653889610000|2022-05-30 05:46:50|28947.5|28927.5|28947|28927|28947.5|28927.5|28947|28927|2
1653889620000|2022-05-30 05:47:00|28946.2|28926.2|28946.2|28926.2|28946.2|28926.2|28946.2|28926.2|1
1653889640000|2022-05-30 05:47:20|28947|28927|28947|28927|28947|28927|28947|28927|1
1653889650000|2022-05-30 05:47:30|28948|28928|28948|28928|28948|28928|28948|28928|1
1653889660000|2022-05-30 05:47:40|28947.1|28927.1|28947|28927|28947.1|28927.1|28947|28927|4
1653889670000|2022-05-30 05:47:50|28943|28923|28942.5|28922.5|28943|28923|28942.5|28922.5|4
1653889680000|2022-05-30 05:48:00|28935.2|28915.2|28942.1|28922.1|28943|28923|28935.1|28915.1|6
1653889690000|2022-05-30 05:48:10|28943|28923|28943|28923|28943|28923|28943|28923|1
1653889710000|2022-05-30 05:48:30|28943.8|28923.8|28965.3|28930.3|28978.9|28943.9|28943.8|28923.8|14
1653889720000|2022-05-30 05:48:40|28964.8|28925.6|28963.4|28921.4|28964.8|28925.6|28957|28915|5
1653889730000|2022-05-30 05:48:50|28956|28914|28956.5|28921.5|28962|28926.5|28949.9|28914|8
1653889750000|2022-05-30 05:49:10|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|1
1653889900000|2022-05-30 05:51:40|28957.5|28922.5|28957.5|28922.5|28957.5|28922.5|28957.5|28922.5|1
1653889920000|2022-05-30 05:52:00|28955.9|28920.9|28958.5|28923.5|28958.5|28923.5|28955.9|28920.9|4
1653889930000|2022-05-30 05:52:10|28956.5|28921.5|28956.5|28921.5|28956.5|28921.5|28956.5|28921.5|1
1653889950000|2022-05-30 05:52:30|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1653889960000|2022-05-30 05:52:40|28953.5|28918.5|28955.5|28920.5|28955.5|28920.5|28953.5|28918.5|3
1653889990000|2022-05-30 05:53:10|28955.9|28920.9|28956.4|28921.4|28956.4|28921.4|28955.9|28920.9|2
1653890030000|2022-05-30 05:53:50|28949.9|28929.9|28959.5|28924.5|28959.6|28929.9|28949.9|28924.5|3
1653890050000|2022-05-30 05:54:10|28959.9|28924.9|28959.1|28939.1|28959.9|28939.1|28959.1|28924.9|2
1653890080000|2022-05-30 05:54:40|28958.5|28938.5|28961|28941|28961|28941|28958.5|28938.5|4
1653890090000|2022-05-30 05:54:50|28960.1|28940.1|28958.5|28938.5|28960.1|28940.1|28958.5|28938.5|2
1653890130000|2022-05-30 05:55:30|28958.8|28938.8|28958.8|28938.8|28958.8|28938.8|28958.8|28938.8|1
1653890140000|2022-05-30 05:55:40|28958.5|28938.5|28959.6|28939.6|28959.6|28939.6|28958.5|28938.5|2
1653890160000|2022-05-30 05:56:00|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1653890180000|2022-05-30 05:56:20|28955.7|28935.7|28958.5|28938.5|28958.5|28938.5|28955.7|28935.7|3
1653890200000|2022-05-30 05:56:40|28960.3|28940.3|28960.7|28940.7|28960.7|28940.7|28960.3|28940.3|2
1653890210000|2022-05-30 05:56:50|28960.2|28940.2|28960.2|28940.2|28960.2|28940.2|28960.2|28940.2|1
1653890220000|2022-05-30 05:57:00|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1653890230000|2022-05-30 05:57:10|28959.6|28939.6|28959.6|28939.6|28959.6|28939.6|28959.6|28939.6|1
1653890250000|2022-05-30 05:57:30|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|28958.5|28938.5|1
1653890280000|2022-05-30 05:58:00|28960|28940|28962|28942|28978.7|28943.7|28960|28939|6
1653890290000|2022-05-30 05:58:10|28961.4|28941.4|28961|28941|28961.4|28941.4|28961|28941|2
1653890310000|2022-05-30 05:58:30|28969|28934|28969|28934|28969|28934|28969|28934|1
1653890320000|2022-05-30 05:58:40|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|1
1653890340000|2022-05-30 05:59:00|28964|28944|28964.3|28944.3|28964.3|28944.3|28964|28944|2
1653890370000|2022-05-30 05:59:30|28972.9|28937.9|28973.4|28938.4|28973.4|28938.4|28972.9|28937.9|2
1653890390000|2022-05-30 05:59:50|28974.5|28939.5|28974.5|28939.5|28974.5|28939.5|28974.5|28939.5|1
1653890400000|2022-05-30 06:00:00|28974|28939|28973.4|28938.4|28974|28939|28973.4|28938.4|2
1653890410000|2022-05-30 06:00:10|28964.8|28944.8|28974|28939|28974|28944.8|28964.8|28939|2
1653890430000|2022-05-30 06:00:30|28972|28937|28972|28937|28972|28937|28972|28937|1
1653890440000|2022-05-30 06:00:40|28971.5|28936.5|28968.2|28933.2|28971.5|28936.5|28968.2|28933.2|5
1653890450000|2022-05-30 06:00:50|28967.7|28932.7|28967.7|28932.7|28967.7|28932.7|28967.7|28932.7|1
1653890470000|2022-05-30 06:01:10|28968.2|28933.2|28963.5|28943.5|28968.2|28943.5|28962.4|28933.2|3
1653890500000|2022-05-30 06:01:40|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|1
1653890520000|2022-05-30 06:02:00|28964.2|28944.2|28964.8|28944.8|28964.9|28944.9|28964.2|28944.2|3
1653890530000|2022-05-30 06:02:10|28965|28945|28967.9|28947.9|28975|28952.5|28965|28940|9
1653890540000|2022-05-30 06:02:20|28967.8|28947.8|28967.3|28947.3|28978|28947.8|28967.3|28943|4
1653890570000|2022-05-30 06:02:50|28969.2|28949.2|28969.2|28949.2|28969.2|28949.2|28969.2|28949.2|1
1653890590000|2022-05-30 06:03:10|28967.3|28947.3|28967.4|28947.4|28967.4|28947.4|28967.3|28947.3|2
1653890600000|2022-05-30 06:03:20|28968.3|28948.3|28967.8|28947.8|28968.8|28948.8|28967.8|28947.8|5
1653890610000|2022-05-30 06:03:30|28969.4|28949.4|28987.1|28952.1|28987.1|28954|28969.4|28942.1|15
1653890620000|2022-05-30 06:03:40|28986.2|28951.2|28988.5|28953.5|28988.5|28953.5|28986.2|28951.2|5
1653890630000|2022-05-30 06:03:50|28978|28958|28977.4|28957.4|28978|28958|28977.4|28957.4|2
1653890640000|2022-05-30 06:04:00|28977.7|28957.7|28977.7|28957.7|28977.7|28957.7|28977.7|28957.7|1
1653890650000|2022-05-30 06:04:10|28977.2|28957.2|28977.2|28957.2|28977.2|28957.2|28977.2|28957.2|1
1653890660000|2022-05-30 06:04:20|28977.5|28957.5|28980.7|28960.7|28980.7|28960.7|28977.5|28957.5|5
1653890670000|2022-05-30 06:04:30|28980.3|28960.3|28978.2|28958.2|28980.3|28960.3|28978.2|28958.2|2
1653890690000|2022-05-30 06:04:50|28979.7|28959.7|28982.7|28962.7|28982.7|28962.7|28979.7|28959.7|3
1653890700000|2022-05-30 06:05:00|28983.3|28963.3|28984|28964|28987.7|28967.7|28983.3|28963.3|8
1653890710000|2022-05-30 06:05:10|28983.4|28963.4|28985.4|28965.4|28985.4|28965.4|28983.4|28963.4|3
1653890720000|2022-05-30 06:05:20|28983.9|28963.9|28983.4|28963.4|28993|28963.9|28982.5|28957.5|6
1653890730000|2022-05-30 06:05:30|28980.4|28960.4|28980.4|28960.4|28980.4|28960.4|28980.4|28960.4|1
1653890750000|2022-05-30 06:05:50|28983.4|28963.4|28983.4|28963.4|28992.5|28963.4|28982.5|28957.5|5
1653890780000|2022-05-30 06:06:20|28984.5|28964.5|28984|28964|28984.5|28964.5|28984|28964|2
1653890800000|2022-05-30 06:06:40|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|28984.5|28964.5|1
1653890810000|2022-05-30 06:06:50|28985|28965|28986.7|28966.7|28993.5|28969|28985|28958|7
1653890820000|2022-05-30 06:07:00|28988.4|28968.4|28988.4|28968.4|28988.5|28968.5|28988.4|28968.4|3
1653890830000|2022-05-30 06:07:10|28987.5|28967.5|28985.7|28965.7|28987.5|28967.5|28985.5|28965.5|5
1653890840000|2022-05-30 06:07:20|28987.4|28967.4|28989|28969|28989.5|28969.5|28987.4|28967.4|5
1653890850000|2022-05-30 06:07:30|28988.5|28968.5|28989.5|28969.5|28989.5|28969.5|28988.5|28968.5|2
1653890870000|2022-05-30 06:07:50|28990.4|28970.4|28991.1|28971.1|28991.1|28971.1|28990.4|28970.4|2
1653890880000|2022-05-30 06:08:00|28991.5|28971.5|28992.5|28972.5|28993|28973|28991.5|28971.5|3
1653890890000|2022-05-30 06:08:10|28992.9|28972.9|28999.1|28979.1|28999.1|28979.1|28992.9|28972.9|8
1653890900000|2022-05-30 06:08:20|28998.5|28978.5|28997.5|28977.5|28999.5|28979.5|28997.5|28977.5|6
1653890920000|2022-05-30 06:08:40|28996.9|28976.9|28994.5|28974.5|28996.9|28976.9|28994.5|28974.5|4
1653890930000|2022-05-30 06:08:50|28994.4|28974.4|28995.1|28975.1|28995.6|28975.6|28994.4|28974.4|5
1653890940000|2022-05-30 06:09:00|28994|28974|28993.9|28973.9|28994|28974|28993.9|28973.9|2
1653890950000|2022-05-30 06:09:10|28993.4|28973.4|28993.4|28973.4|28993.4|28973.4|28993.4|28973.4|1
1653890970000|2022-05-30 06:09:30|28991.5|28971.5|28991.4|28971.4|28991.5|28971.5|28991.4|28971.4|2
1653890980000|2022-05-30 06:09:40|28988.5|28968.5|28982.5|28962.5|28988.5|28968.5|28982.5|28962.5|4
1653890990000|2022-05-30 06:09:50|28983|28963|28983|28963|28983|28963|28983|28963|1
1653891000000|2022-05-30 06:10:00|28983.6|28963.6|28982.7|28962.7|28983.6|28963.6|28982.7|28962.7|8
1653891010000|2022-05-30 06:10:10|28982.9|28962.9|28983.2|28963.2|28983.2|28963.2|28982.9|28962.9|2
1653891020000|2022-05-30 06:10:20|28982|28962|28982.5|28962.5|28983.2|28963.2|28981.5|28961.5|5
1653891030000|2022-05-30 06:10:30|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|28982.7|28962.7|1
1653891040000|2022-05-30 06:10:40|28982.5|28962.5|28982.9|28962.9|28982.9|28962.9|28982.5|28962.5|3
1653891050000|2022-05-30 06:10:50|28983.7|28963.7|28991.1|28971.1|28991.1|28971.1|28983.7|28963.7|8
1653891060000|2022-05-30 06:11:00|28990.9|28970.9|28986.1|28966.1|28990.9|28970.9|28984.2|28964.2|7
1653891070000|2022-05-30 06:11:10|28984.2|28964.2|28985.6|28965.6|28988.7|28968.7|28984.2|28964.2|8
1653891080000|2022-05-30 06:11:20|28986|28966|28986.9|28966.9|28986.9|28966.9|28986|28966|2
1653891090000|2022-05-30 06:11:30|28985.9|28965.9|28985|28965|28985.9|28965.9|28984.6|28964.6|3
1653891100000|2022-05-30 06:11:40|28984.6|28964.6|28985|28965|28985|28965|28984.6|28964.6|2
1653891110000|2022-05-30 06:11:50|28989.4|28969.4|28990|28970|28990|28970|28989.2|28969.2|3
1653891120000|2022-05-30 06:12:00|28989.6|28969.6|28989.6|28969.6|28989.6|28969.6|28987.5|28967.5|6
1653891130000|2022-05-30 06:12:10|28990|28970|28989.6|28969.6|28990|28970|28989.6|28969.6|2
1653891140000|2022-05-30 06:12:20|28989.9|28969.9|28989.9|28969.9|28989.9|28969.9|28989.9|28969.9|1
1653891160000|2022-05-30 06:12:40|28989.1|28969.1|28989.1|28969.1|28989.1|28969.1|28989.1|28969.1|1
1653891180000|2022-05-30 06:13:00|28989|28969|28989|28969|28989.1|28969.1|28989|28969|3
1653891190000|2022-05-30 06:13:10|28988|28968|28989|28969|28989|28969|28985.7|28965.7|4
1653891200000|2022-05-30 06:13:20|28989.1|28969.1|28986.1|28966.1|28989.1|28969.1|28986.1|28966.1|11
1653891210000|2022-05-30 06:13:30|28986|28966|28986|28966|28986|28966|28986|28966|1
1653891220000|2022-05-30 06:13:40|28986.5|28966.5|28986.5|28966.5|28986.5|28966.5|28986.5|28966.5|1
1653891240000|2022-05-30 06:14:00|28986.1|28966.1|28984.2|28964.2|28986.1|28966.1|28984.2|28964.2|3
1653891260000|2022-05-30 06:14:20|28978.1|28958.1|28976.5|28956.5|28979.9|28959.9|28976.5|28956.5|8
1653891270000|2022-05-30 06:14:30|28977|28957|28977|28957|28977|28957|28977|28957|1
1653891280000|2022-05-30 06:14:40|28976.5|28956.5|28976|28956|28976.5|28956.5|28975.4|28955.4|3
1653891290000|2022-05-30 06:14:50|28975.5|28955.5|28976.5|28956.5|28976.5|28956.5|28975.5|28955.5|3
1653891300000|2022-05-30 06:15:00|28975.4|28955.4|28978.9|28958.9|28978.9|28958.9|28975.4|28955.4|8
1653891310000|2022-05-30 06:15:10|28977|28957|28978.9|28958.9|28978.9|28958.9|28977|28957|3
1653891320000|2022-05-30 06:15:20|28977|28957|28978.9|28958.9|28978.9|28958.9|28977|28957|3
1653891330000|2022-05-30 06:15:30|28978.4|28958.4|28976.5|28956.5|28978.4|28958.4|28976.5|28956.5|2
1653891340000|2022-05-30 06:15:40|28977|28957|28976.5|28956.5|28977|28957|28974.8|28954.8|5
1653891350000|2022-05-30 06:15:50|28979.2|28959.2|28979.2|28959.2|28979.2|28959.2|28979.2|28959.2|1
1653891360000|2022-05-30 06:16:00|28977|28957|28978.6|28958.6|28979.2|28959.2|28977|28957|6
1653891370000|2022-05-30 06:16:10|28978.7|28958.7|28976.6|28956.6|28979.2|28959.2|28975.6|28955.6|5
1653891380000|2022-05-30 06:16:20|28977.7|28957.7|28975.6|28955.6|28977.7|28957.7|28975.6|28955.6|5
1653891390000|2022-05-30 06:16:30|28972.9|28952.9|28970.2|28950.2|28972.9|28952.9|28970.2|28950.2|4
1653891400000|2022-05-30 06:16:40|28970.5|28950.5|28969.7|28949.7|28970.5|28950.5|28969.7|28949.7|3
1653891410000|2022-05-30 06:16:50|28970.2|28950.2|28976.1|28956.1|28976.2|28956.2|28970|28950|10
1653891420000|2022-05-30 06:17:00|28975.6|28955.6|28971.4|28951.4|28975.6|28955.6|28971.4|28951.4|3
1653891430000|2022-05-30 06:17:10|28970.9|28950.9|28969.2|28949.2|28970.9|28950.9|28969.2|28949.2|3
1653891440000|2022-05-30 06:17:20|28969.1|28949.1|28968.7|28948.7|28975|28949.1|28968|28940|6
1653891460000|2022-05-30 06:17:40|28967|28947|28968.7|28948.7|28968.7|28948.7|28967|28947|6
1653891470000|2022-05-30 06:17:50|28968.5|28948.5|28965.9|28945.9|28968.7|28948.7|28965.9|28945.9|5
1653891480000|2022-05-30 06:18:00|28961.7|28941.7|28957|28937|28961.7|28941.7|28957|28937|7
1653891490000|2022-05-30 06:18:10|28957.2|28937.2|28968.1|28933.1|28968.1|28938.1|28957.2|28933.1|3
1653891500000|2022-05-30 06:18:20|28968.6|28933.6|28964.2|28944.2|28968.6|28944.2|28963.6|28933.6|3
1653891510000|2022-05-30 06:18:30|28963.9|28943.9|28964.2|28944.2|28964.2|28944.2|28963.9|28943.9|2
1653891540000|2022-05-30 06:19:00|28963|28943|28963.6|28943.6|28968.1|28948.1|28962.5|28942.5|12
1653891550000|2022-05-30 06:19:10|28963.1|28943.1|28955.4|28935.4|28964|28944|28955.4|28935.4|8
1653891560000|2022-05-30 06:19:20|28957|28937|28958|28938|28958|28938|28957|28937|2
1653891570000|2022-05-30 06:19:30|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|28957.5|28937.5|1
1653891580000|2022-05-30 06:19:40|28958|28938|28958|28938|28958|28938|28958|28938|1
1653891680000|2022-05-30 06:21:20|28957|28937|28951.5|28931.5|28958|28938|28951.5|28931.5|6
1653891690000|2022-05-30 06:21:30|28949.1|28929.1|28949|28929|28949.1|28929.1|28948|28928|5
1653891700000|2022-05-30 06:21:40|28951.4|28931.4|28952.5|28932.5|28952.5|28932.5|28951.4|28931.4|3
1653891730000|2022-05-30 06:22:10|28953|28933|28953|28933|28953|28933|28953|28933|1
1653891740000|2022-05-30 06:22:20|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|1
1653891760000|2022-05-30 06:22:40|28953.9|28933.9|28952.5|28932.5|28953.9|28933.9|28952.5|28932.5|2
1653891770000|2022-05-30 06:22:50|28953|28933|28955.5|28935.5|28955.5|28935.5|28953|28933|2
1653891780000|2022-05-30 06:23:00|28955|28935|28956|28936|28956.1|28936.1|28955|28935|5
1653891790000|2022-05-30 06:23:10|28956.1|28936.1|28956.1|28936.1|28956.1|28936.1|28956.1|28936.1|1
1653891800000|2022-05-30 06:23:20|28958.1|28938.1|28958.6|28938.6|28958.6|28938.6|28958.1|28938.1|2
1653891820000|2022-05-30 06:23:40|28959|28939|28954.4|28934.4|28959.4|28939.4|28954.4|28934.4|7
1653891860000|2022-05-30 06:24:20|28954.9|28934.9|28954.4|28934.4|28954.9|28934.9|28954.4|28934.4|2
1653891880000|2022-05-30 06:24:40|28953.9|28933.9|28949.9|28929.9|28953.9|28933.9|28949.9|28929.9|4
1653891890000|2022-05-30 06:24:50|28949.5|28929.5|28953.9|28933.9|28953.9|28933.9|28949.4|28929.4|5
1653891900000|2022-05-30 06:25:00|28953.5|28933.5|28953.5|28933.5|28954|28934|28952.8|28932.8|4
1653891910000|2022-05-30 06:25:10|28953|28933|28953|28933|28953|28933|28953|28933|1
1653891930000|2022-05-30 06:25:30|28955.4|28935.4|28953|28933|28955.4|28935.4|28953|28933|2
1653891940000|2022-05-30 06:25:40|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|1
1653891950000|2022-05-30 06:25:50|28953|28933|28953|28933|28953|28933|28953|28933|1
1653891960000|2022-05-30 06:26:00|28952.2|28932.2|28951.4|28931.4|28952.2|28932.2|28951.4|28931.4|2
1653891980000|2022-05-30 06:26:20|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1653892000000|2022-05-30 06:26:40|28951.4|28931.4|28948|28928|28951.4|28931.4|28948|28928|4
1653892020000|2022-05-30 06:27:00|28947.1|28927.1|28947.1|28927.1|28947.1|28927.1|28947.1|28927.1|1
1653892060000|2022-05-30 06:27:40|28947.6|28927.6|28947.6|28927.6|28947.6|28927.6|28947.6|28927.6|1
1653892070000|2022-05-30 06:27:50|28947|28927|28947|28927|28947|28927|28947|28927|1
1653892080000|2022-05-30 06:28:00|28946.5|28926.5|28938|28903|28946.5|28926.5|28938|28903|15
1653892090000|2022-05-30 06:28:10|28937.5|28902.5|28944|28909|28949|28914|28937.5|28902.5|11
1653892100000|2022-05-30 06:28:20|28944.5|28909.5|28938|28918|28945.5|28918|28937|28909.5|4
1653892110000|2022-05-30 06:28:30|28939|28919|28938.3|28918.3|28941.7|28921.7|28936.1|28916.1|9
1653892120000|2022-05-30 06:28:40|28941.6|28921.6|28938.3|28918.3|28941.6|28921.6|28938.3|28918.3|2
1653892140000|2022-05-30 06:29:00|28937.2|28917.2|28942|28907|28943|28917.2|28935.7|28907|5
1653892150000|2022-05-30 06:29:10|28941.5|28906.5|28941.2|28906.2|28941.5|28906.5|28941.2|28906.2|2
1653892170000|2022-05-30 06:29:30|28939.2|28904.2|28941.2|28906.2|28941.2|28906.2|28939.2|28904.2|2
1653892180000|2022-05-30 06:29:40|28931.7|28911.7|28932.2|28912.2|28932.2|28912.2|28931.7|28911.7|2
1653892190000|2022-05-30 06:29:50|28930.3|28910.3|28929.1|28909.1|28930.3|28910.3|28929.1|28909.1|4
1653892200000|2022-05-30 06:30:00|28933|28898|28929.1|28909.1|28933|28909.1|28929.1|28898|2
1653892210000|2022-05-30 06:30:10|28933.5|28898.5|28923.8|28888.8|28933.5|28902.5|28920.7|28888.8|14
1653892220000|2022-05-30 06:30:20|28921.7|28901.7|28916.5|28896.5|28927.5|28901.7|28916.5|28888|17
1653892230000|2022-05-30 06:30:30|28917|28897|28917.7|28882.7|28920.5|28897|28917|28882.5|6
1653892240000|2022-05-30 06:30:40|28918|28883|28917.7|28882.7|28918|28883|28917.7|28882.7|2
1653892250000|2022-05-30 06:30:50|28912.9|28892.9|28912.9|28892.9|28912.9|28892.9|28912.9|28892.9|1
1653892260000|2022-05-30 06:31:00|28912.2|28892.2|28914|28894|28920.7|28896.1|28912.2|28885.2|10
1653892280000|2022-05-30 06:31:20|28914.3|28894.3|28917.1|28897.1|28917.1|28897.1|28914.3|28894.3|3
1653892290000|2022-05-30 06:31:30|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|1
1653892300000|2022-05-30 06:31:40|28917|28897|28917|28897|28917.5|28897.5|28916.5|28896.5|5
1653892320000|2022-05-30 06:32:00|28916.5|28896.5|28917.5|28897.5|28917.5|28897.5|28916.5|28896.5|3
1653892330000|2022-05-30 06:32:10|28917|28897|28917|28897|28917|28897|28917|28897|1
1653892350000|2022-05-30 06:32:30|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|28916.5|28896.5|1
1653892380000|2022-05-30 06:33:00|28917|28897|28920|28900|28920|28900|28917|28897|5
1653892390000|2022-05-30 06:33:10|28923.5|28903.5|28925|28905|28925|28905|28923.5|28903.5|4
1653892400000|2022-05-30 06:33:20|28926.1|28906.1|28927.5|28907.5|28927.5|28907.5|28926.1|28906.1|3
1653892410000|2022-05-30 06:33:30|28925.3|28905.3|28924.5|28904.5|28925.3|28905.3|28923.8|28903.8|6
1653892420000|2022-05-30 06:33:40|28925.2|28905.2|28925.2|28905.2|28925.2|28905.2|28925.2|28905.2|1
1653892430000|2022-05-30 06:33:50|28925|28905|28925|28905|28925|28905|28925|28905|1
1653892460000|2022-05-30 06:34:20|28917.5|28897.5|28923|28903|28923|28903|28917.5|28897.5|6
1653892470000|2022-05-30 06:34:30|28921.5|28901.5|28911.8|28891.8|28921.5|28901.5|28911.5|28891.5|8
1653892480000|2022-05-30 06:34:40|28914|28894|28910.2|28890.2|28915.2|28895.2|28907.5|28887.5|9
1653892490000|2022-05-30 06:34:50|28910.4|28890.4|28915|28895|28917.5|28897.5|28910.4|28890.4|5
1653892510000|2022-05-30 06:35:10|28914|28894|28915.5|28895.5|28915.5|28895.5|28914|28894|3
1653892520000|2022-05-30 06:35:20|28915.2|28895.2|28914.5|28894.5|28915.2|28895.2|28914.5|28894.5|4
1653892540000|2022-05-30 06:35:40|28915|28895|28915|28895|28915|28895|28915|28895|1
1653892560000|2022-05-30 06:36:00|28915.5|28895.5|28922.5|28887.5|28922.5|28895.5|28915.5|28887.5|2
1653892570000|2022-05-30 06:36:10|28921.5|28886.5|28907|28887|28921.5|28887.5|28907|28879.5|6
1653892580000|2022-05-30 06:36:20|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|1
1653892590000|2022-05-30 06:36:30|28900.5|28880.5|28894.8|28874.8|28900.5|28880.5|28894.8|28874.8|10
1653892610000|2022-05-30 06:36:50|28894.4|28874.4|28893.4|28873.4|28894.4|28874.4|28892.9|28872.9|6
1653892620000|2022-05-30 06:37:00|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1653892630000|2022-05-30 06:37:10|28893|28873|28894.4|28874.4|28896.4|28876.4|28893|28873|3
1653892640000|2022-05-30 06:37:20|28896.1|28876.1|28898.4|28878.4|28899|28879|28896.1|28876.1|3
1653892660000|2022-05-30 06:37:40|28899.5|28879.5|28894.1|28874.1|28900.4|28880.4|28894.1|28874.1|3
1653892670000|2022-05-30 06:37:50|28894.5|28874.5|28893.7|28873.7|28894.5|28874.5|28893.5|28873.5|3
1653892680000|2022-05-30 06:38:00|28894.8|28874.8|28894.6|28874.6|28894.8|28874.8|28894.6|28874.6|2
1653892700000|2022-05-30 06:38:20|28893.5|28873.5|28894.6|28874.6|28894.6|28874.6|28893.5|28873.5|2
1653892720000|2022-05-30 06:38:40|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1653892730000|2022-05-30 06:38:50|28894|28874|28894|28874|28894|28874|28894|28874|1
1653892740000|2022-05-30 06:39:00|28893.5|28873.5|28892.8|28872.8|28893.5|28873.5|28892.5|28872.5|3
1653892750000|2022-05-30 06:39:10|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|1
1653892760000|2022-05-30 06:39:20|28894.5|28874.5|28892.5|28872.5|28894.5|28874.5|28892.5|28872.5|2
1653892770000|2022-05-30 06:39:30|28894.5|28874.5|28892.5|28872.5|28894.5|28874.5|28892.5|28872.5|3
1653892780000|2022-05-30 06:39:40|28893.5|28873.5|28892.5|28872.5|28893.5|28873.5|28892.5|28872.5|2
1653892810000|2022-05-30 06:40:10|28893|28873|28892.5|28872.5|28893|28873|28892.5|28872.5|2
1653892820000|2022-05-30 06:40:20|28892.8|28872.8|28891.5|28871.5|28893.5|28873.5|28891.5|28871.5|6
1653892830000|2022-05-30 06:40:30|28890.7|28870.7|28891.2|28871.2|28891.5|28871.5|28890.4|28870.4|7
1653892840000|2022-05-30 06:40:40|28891.4|28871.4|28892.3|28872.3|28892.3|28872.3|28891.4|28871.4|2
1653892850000|2022-05-30 06:40:50|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|1
1653892890000|2022-05-30 06:41:30|28892.5|28872.5|28892|28872|28894.5|28874.5|28892|28872|3
1653892900000|2022-05-30 06:41:40|28892.5|28872.5|28891.5|28871.5|28896.5|28876.5|28891.5|28871.5|8
1653892910000|2022-05-30 06:41:50|28892|28872|28887.5|28867.5|28893.5|28873.5|28887.5|28867.5|9
1653892920000|2022-05-30 06:42:00|28887.3|28867.3|28885|28865|28887.3|28867.3|28884.8|28864.8|3
1653892930000|2022-05-30 06:42:10|28884.8|28864.8|28885.3|28865.3|28885.3|28865.3|28884.8|28864.8|3
1653892940000|2022-05-30 06:42:20|28885.8|28865.8|28885.8|28865.8|28885.8|28865.8|28885.8|28865.8|1
1653892950000|2022-05-30 06:42:30|28885.3|28865.3|28882.5|28862.5|28885.3|28865.3|28882.5|28862.5|7
1653892960000|2022-05-30 06:42:40|28882.8|28862.8|28878|28858|28883|28863|28878|28858|6
1653892970000|2022-05-30 06:42:50|28877.5|28857.5|28877|28857|28878|28858|28873|28853|6
1653892980000|2022-05-30 06:43:00|28874.5|28854.5|28872.2|28852.2|28874.5|28854.5|28870.5|28850.5|11
1653892990000|2022-05-30 06:43:10|28872.7|28852.7|28874|28854|28874|28854|28872.5|28852.5|7
1653893000000|2022-05-30 06:43:20|28874.5|28854.5|28877.5|28857.5|28881|28861|28872.8|28852.8|16
1653893010000|2022-05-30 06:43:30|28877|28857|28875.5|28855.5|28880.5|28860.5|28875.5|28855.5|7
1653893020000|2022-05-30 06:43:40|28875|28855|28874.5|28854.5|28875.5|28855.5|28874|28854|8
1653893030000|2022-05-30 06:43:50|28875.5|28855.5|28882|28847|28882|28855.5|28875.5|28847|2
1653893040000|2022-05-30 06:44:00|28875|28855|28879|28859|28879.5|28859.5|28875|28855|5
1653893050000|2022-05-30 06:44:10|28878.5|28858.5|28878.8|28858.8|28881.3|28861.3|28878.5|28858.5|7
1653893060000|2022-05-30 06:44:20|28879.3|28859.3|28883|28863|28883|28863|28879.3|28859.3|4
1653893070000|2022-05-30 06:44:30|28882.5|28862.5|28879.6|28859.6|28883|28863|28879.6|28859.6|4
1653893080000|2022-05-30 06:44:40|28879.1|28859.1|28878.8|28858.8|28879.1|28859.1|28878.8|28858.8|2
1653893090000|2022-05-30 06:44:50|28878.5|28858.5|28879.5|28859.5|28879.5|28859.5|28878.5|28858.5|2
1653893100000|2022-05-30 06:45:00|28880.5|28860.5|28875|28855|28880.5|28860.5|28875|28855|7
1653893110000|2022-05-30 06:45:10|28874|28854|28876|28856|28876|28856|28872.5|28852.5|7
1653893120000|2022-05-30 06:45:20|28875.5|28855.5|28875.4|28855.4|28875.5|28855.5|28875.4|28855.4|2
1653893140000|2022-05-30 06:45:40|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|1
1653893150000|2022-05-30 06:45:50|28875.4|28855.4|28873.1|28853.1|28875.4|28855.4|28873.1|28853.1|3
1653893160000|2022-05-30 06:46:00|28873.5|28853.5|28873.8|28853.8|28874.3|28854.3|28873.5|28853.5|4
1653893170000|2022-05-30 06:46:10|28874.3|28854.3|28878.8|28858.8|28878.8|28858.8|28874.3|28854.3|8
1653893180000|2022-05-30 06:46:20|28878.5|28858.5|28875.1|28855.1|28878.5|28858.5|28875.1|28855.1|3
1653893190000|2022-05-30 06:46:30|28875.5|28855.5|28878.2|28858.2|28878.2|28858.2|28873.8|28853.8|7
1653893200000|2022-05-30 06:46:40|28878.8|28858.8|28880.3|28860.3|28880.3|28860.3|28878.8|28858.8|4
1653893210000|2022-05-30 06:46:50|28883.1|28863.1|28881.9|28861.9|28883.1|28863.1|28881.9|28861.9|4
1653893220000|2022-05-30 06:47:00|28882.3|28862.3|28884.3|28864.3|28884.3|28864.3|28882.3|28862.3|3
1653893230000|2022-05-30 06:47:10|28884.6|28864.6|28885.3|28865.3|28891.2|28871.2|28884.6|28864.6|13
1653893240000|2022-05-30 06:47:20|28884.8|28864.8|28887|28867|28887|28867|28884.8|28864.8|3
1653893250000|2022-05-30 06:47:30|28884.9|28864.9|28882.4|28862.4|28885|28865|28882.4|28862.4|5
1653893260000|2022-05-30 06:47:40|28881.9|28861.9|28879.9|28859.9|28881.9|28861.9|28879.9|28859.9|4
1653893270000|2022-05-30 06:47:50|28883|28863|28885.5|28850.5|28890|28863|28879.8|28850.5|6
1653893280000|2022-05-30 06:48:00|28874.9|28854.9|28873.8|28853.8|28884|28854.9|28873.6|28848.5|6
1653893290000|2022-05-30 06:48:10|28874|28854|28873.9|28853.9|28884|28854|28873.4|28849|5
1653893300000|2022-05-30 06:48:20|28874.8|28854.8|28874.8|28854.8|28882.5|28856|28874.6|28847.5|5
1653893320000|2022-05-30 06:48:40|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1653893330000|2022-05-30 06:48:50|28874.6|28854.6|28874.8|28854.8|28874.8|28854.8|28874.6|28854.6|2
1653893340000|2022-05-30 06:49:00|28873.9|28853.9|28873.9|28853.9|28873.9|28853.9|28873.9|28853.9|1
1653893350000|2022-05-30 06:49:10|28874.8|28854.8|28873.6|28853.6|28874.8|28854.8|28873.6|28853.6|2
1653893360000|2022-05-30 06:49:20|28873.2|28853.2|28875.5|28855.5|28875.5|28855.5|28873.2|28853.2|2
1653893370000|2022-05-30 06:49:30|28873|28853|28874|28854|28875.5|28855.5|28873|28853|5
1653893380000|2022-05-30 06:49:40|28872.5|28852.5|28873.5|28853.5|28873.5|28853.5|28872.5|28852.5|3
1653893390000|2022-05-30 06:49:50|28874.5|28854.5|28881|28861|28881|28861|28873.1|28853.1|10
1653893400000|2022-05-30 06:50:00|28881.5|28861.5|28888|28868|28888|28868|28881.5|28861.5|6
1653893410000|2022-05-30 06:50:10|28888.5|28868.5|28876.7|28856.7|28888.5|28868.5|28876.7|28856.7|14
1653893420000|2022-05-30 06:50:20|28877.4|28857.4|28878.7|28858.7|28883.5|28863.5|28877.4|28857.4|13
1653893430000|2022-05-30 06:50:30|28880|28860|28878.7|28858.7|28880|28860|28878.5|28858.5|3
1653893450000|2022-05-30 06:50:50|28880|28860|28880|28860|28880|28860|28880|28860|1
1653893470000|2022-05-30 06:51:10|28878.5|28858.5|28878.2|28858.2|28878.7|28858.7|28878.2|28858.2|3
1653893480000|2022-05-30 06:51:20|28877|28857|28876.2|28856.2|28877|28857|28876.2|28856.2|3
1653893490000|2022-05-30 06:51:30|28872.3|28852.3|28861.3|28841.3|28876.2|28852.3|28861.3|28837.5|14
1653893500000|2022-05-30 06:51:40|28861.5|28841.5|28860.3|28840.3|28861.5|28841.5|28860.3|28840.3|9
1653893520000|2022-05-30 06:52:00|28860|28840|28867.9|28832.9|28867.9|28840|28860|28832.9|2
1653893530000|2022-05-30 06:52:10|28868.4|28833.4|28867.4|28832.4|28868.4|28833.4|28867.4|28832.4|3
1653893540000|2022-05-30 06:52:20|28868.7|28833.7|28871.1|28836.1|28871.1|28836.1|28868.7|28833.7|6
1653893550000|2022-05-30 06:52:30|28870.9|28835.9|28870.3|28835.3|28870.9|28835.9|28869.9|28834.9|6
1653893560000|2022-05-30 06:52:40|28870.8|28835.8|28870.8|28835.8|28870.8|28835.8|28870.8|28835.8|1
1653893570000|2022-05-30 06:52:50|28870.9|28835.9|28865.4|28845.4|28872.5|28845.4|28865.4|28835.9|3
1653893580000|2022-05-30 06:53:00|28875.5|28840.5|28874.8|28839.8|28876.4|28841.4|28874.5|28839.5|7
1653893600000|2022-05-30 06:53:20|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|1
1653893610000|2022-05-30 06:53:30|28874.8|28839.8|28874.9|28839.9|28874.9|28839.9|28874.8|28839.8|2
1653893630000|2022-05-30 06:53:50|28874.8|28839.8|28860.1|28840.1|28874.8|28840.1|28860.1|28839.8|2
1653893640000|2022-05-30 06:54:00|28863.5|28843.5|28862.5|28842.5|28863.5|28843.5|28862.5|28842.5|3
1653893650000|2022-05-30 06:54:10|28863|28843|28859.9|28839.9|28863|28843|28859.9|28839.9|3
1653893660000|2022-05-30 06:54:20|28859.3|28839.3|28856.3|28836.3|28859.3|28839.3|28856.3|28836.3|2
1653893670000|2022-05-30 06:54:30|28854.8|28834.8|28858.5|28838.5|28858.5|28838.5|28854.8|28834.8|6
1653893700000|2022-05-30 06:55:00|28856|28836|28856|28836|28856|28836|28856|28836|1
1653893710000|2022-05-30 06:55:10|28855.4|28835.4|28847|28827|28855.4|28835.4|28847|28827|5
1653893720000|2022-05-30 06:55:20|28855.5|28820.5|28855.9|28820.9|28856.4|28821.4|28855.5|28820.5|6
1653893730000|2022-05-30 06:55:30|28850.1|28830.1|28848.5|28828.5|28856.5|28835|28848|28821.5|13
1653893740000|2022-05-30 06:55:40|28844|28824|28844|28824|28844|28824|28844|28824|1
1653893750000|2022-05-30 06:55:50|28843.5|28823.5|28840.7|28820.7|28845.5|28823.5|28835|28810|12
1653893760000|2022-05-30 06:56:00|28841|28821|28836|28816|28841|28821|28833.1|28813.1|11
1653893770000|2022-05-30 06:56:10|28834.5|28814.5|28841|28821|28841|28821|28832.5|28812.5|13
1653893780000|2022-05-30 06:56:20|28849|28814|28851.5|28816.5|28851.5|28816.5|28849|28814|6
1653893790000|2022-05-30 06:56:30|28850.5|28815.5|28851.5|28816.5|28851.5|28816.5|28850.5|28815.5|8
1653893800000|2022-05-30 06:56:40|28850.7|28815.7|28850.7|28815.7|28857.5|28827|28845|28815.7|8
1653893810000|2022-05-30 06:56:50|28850.5|28815.5|28852|28817|28852|28817|28850.5|28815.5|3
1653893820000|2022-05-30 06:57:00|28853.5|28818.5|28848.5|28828.5|28853.5|28828.5|28848.5|28818.5|2
1653893830000|2022-05-30 06:57:10|28844.1|28824.1|28844.5|28824.5|28844.5|28824.5|28844.1|28824.1|2
1653893840000|2022-05-30 06:57:20|28843.5|28823.5|28844.4|28824.4|28844.4|28824.4|28842|28822|4
1653893860000|2022-05-30 06:57:40|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|28844.4|28824.4|3
1653893900000|2022-05-30 06:58:20|28844.6|28824.6|28844.8|28824.8|28844.8|28824.8|28844.6|28824.6|2
1653893920000|2022-05-30 06:58:40|28844.1|28824.1|28844.1|28824.1|28844.1|28824.1|28844.1|28824.1|1
1653893930000|2022-05-30 06:58:50|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1653893940000|2022-05-30 06:59:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1653893960000|2022-05-30 06:59:20|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653893980000|2022-05-30 06:59:40|28843.7|28823.7|28844.6|28824.6|28844.8|28824.8|28843.7|28823.7|3
1653894000000|2022-05-30 07:00:00|28845.3|28825.3|28854.4|28819.4|28854.4|28825.4|28845.3|28819|4
1653894010000|2022-05-30 07:00:10|28854|28819|28854|28819|28854|28819|28854|28819|1
1653894020000|2022-05-30 07:00:20|28845.4|28825.4|28854|28819|28854|28826.9|28844.1|28819|10
1653894030000|2022-05-30 07:00:30|28845.4|28825.4|28844.1|28824.1|28845.8|28825.8|28843.8|28823.8|5
1653894040000|2022-05-30 07:00:40|28843.5|28823.5|28843.8|28823.8|28843.8|28823.8|28843.5|28823.5|2
1653894050000|2022-05-30 07:00:50|28844.1|28824.1|28838.5|28818.5|28844.1|28824.1|28838.5|28818.5|5
1653894070000|2022-05-30 07:01:10|28841|28821|28849|28814|28849|28821|28841|28814|2
1653894100000|2022-05-30 07:01:40|28848.5|28813.5|28837|28817|28848.5|28819.1|28837|28813.5|3
1653894110000|2022-05-30 07:01:50|28836.2|28816.2|28830.9|28810.9|28836.2|28816.2|28830.9|28810.9|5
1653894120000|2022-05-30 07:02:00|28831.2|28811.2|28830.6|28810.6|28835|28811.2|28822.4|28800|14
1653894130000|2022-05-30 07:02:10|28830.3|28810.3|28834.3|28799.3|28834.3|28810.3|28828.8|28798.4|5
1653894140000|2022-05-30 07:02:20|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|1
1653894160000|2022-05-30 07:02:40|28833.7|28798.7|28833.5|28798.5|28833.9|28798.9|28833.5|28798.5|4
1653894170000|2022-05-30 07:02:50|28834|28799|28834.1|28799.1|28834.1|28799.1|28834|28799|2
1653894190000|2022-05-30 07:03:10|28834.8|28799.8|28835.1|28800.1|28837.5|28802.5|28834.8|28799.8|5
1653894200000|2022-05-30 07:03:20|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|1
1653894210000|2022-05-30 07:03:30|28840.5|28805.5|28839.5|28804.5|28840.5|28805.5|28835.2|28800.2|5
1653894220000|2022-05-30 07:03:40|28839|28804|28836.4|28801.4|28839|28804|28834.7|28799.7|6
1653894230000|2022-05-30 07:03:50|28835.9|28800.9|28840|28805|28840|28805|28835.9|28800.9|3
1653894240000|2022-05-30 07:04:00|28840.5|28805.5|28826.5|28806.5|28844|28809.8|28826.5|28805.5|6
1653894250000|2022-05-30 07:04:10|28822|28802|28830.5|28795.5|28830.5|28802|28819.4|28795.5|6
1653894260000|2022-05-30 07:04:20|28819.4|28799.4|28819.3|28799.3|28830|28799.8|28819.3|28795|6
1653894270000|2022-05-30 07:04:30|28819.8|28799.8|28819.3|28799.3|28819.8|28799.8|28819.3|28799.3|2
1653894280000|2022-05-30 07:04:40|28819.8|28799.8|28821.5|28801.5|28821.5|28801.5|28819.8|28799.8|3
1653894290000|2022-05-30 07:04:50|28821.8|28801.8|28825.4|28805.4|28825.4|28805.4|28821.8|28801.8|6
1653894300000|2022-05-30 07:05:00|28825.8|28805.8|28819.6|28799.6|28825.8|28805.8|28818.8|28798.8|5
1653894330000|2022-05-30 07:05:30|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|1
1653894340000|2022-05-30 07:05:40|28819.6|28799.6|28819.6|28799.6|28819.6|28799.6|28819.6|28799.6|1
1653894360000|2022-05-30 07:06:00|28817.8|28797.8|28817.3|28797.3|28817.8|28797.8|28817.3|28797.3|2
1653894370000|2022-05-30 07:06:10|28817.8|28797.8|28820.1|28800.1|28820.1|28800.1|28817.8|28797.8|5
1653894380000|2022-05-30 07:06:20|28818.5|28798.5|28818.8|28798.8|28820.1|28800.1|28818.5|28798.5|4
1653894390000|2022-05-30 07:06:30|28829|28794|28829|28794|28829|28794|28829|28794|1
1653894400000|2022-05-30 07:06:40|28829.5|28794.5|28830|28795|28830|28795|28829.5|28794.5|2
1653894410000|2022-05-30 07:06:50|28828.5|28793.5|28806.3|28786.3|28828.5|28794.6|28806.3|28786.3|11
1653894420000|2022-05-30 07:07:00|28805.3|28785.3|28811.7|28776.7|28811.7|28785.3|28804.1|28773.2|12
1653894430000|2022-05-30 07:07:10|28812.1|28777.1|28811.1|28791.1|28812.1|28791.1|28810.5|28777.1|4
1653894440000|2022-05-30 07:07:20|28809.4|28789.4|28816.5|28781.5|28816.5|28789.4|28809.4|28778.7|4
1653894450000|2022-05-30 07:07:30|28817|28782|28817.4|28782.4|28817.4|28782.4|28817|28782|2
1653894460000|2022-05-30 07:07:40|28817|28782|28817|28782|28817|28782|28817|28782|1
1653894470000|2022-05-30 07:07:50|28817.5|28782.5|28800.3|28780.3|28817.5|28782.5|28800.3|28780.3|2
1653894480000|2022-05-30 07:08:00|28800|28780|28809|28789|28809|28789|28800|28780|4
1653894490000|2022-05-30 07:08:10|28808.5|28788.5|28812.4|28792.4|28814.4|28792.4|28804.8|28779|6
1653894500000|2022-05-30 07:08:20|28808.4|28788.4|28808.7|28788.7|28809|28789|28808|28788|5
1653894510000|2022-05-30 07:08:30|28806.7|28786.7|28805.7|28785.7|28806.7|28786.7|28805.7|28785.7|2
1653894520000|2022-05-30 07:08:40|28806.5|28786.5|28827.1|28792.1|28827.1|28796.4|28806.5|28786.5|11
1653894530000|2022-05-30 07:08:50|28828.3|28793.3|28809.8|28789.8|28828.3|28793.3|28808|28788|5
1653894540000|2022-05-30 07:09:00|28809.7|28789.7|28809.8|28789.8|28809.8|28789.8|28809.7|28789.7|2
1653894570000|2022-05-30 07:09:30|28810.2|28790.2|28827.8|28807.8|28829.4|28807.8|28810.2|28782.2|11
1653894580000|2022-05-30 07:09:40|28828.2|28808.2|28825.8|28790.8|28828.7|28808.7|28821.9|28790.8|9
1653894590000|2022-05-30 07:09:50|28828.7|28793.7|28824.7|28789.7|28828.7|28797.7|28817.7|28788.7|4
1653894600000|2022-05-30 07:10:00|28814.6|28794.6|28818.7|28798.7|28824.2|28798.7|28813.2|28788.7|5
1653894610000|2022-05-30 07:10:10|28822.2|28787.2|28822.2|28787.2|28822.2|28787.2|28822.2|28787.2|1
1653894630000|2022-05-30 07:10:30|28821.7|28786.7|28821.7|28786.7|28821.7|28786.7|28821.7|28786.7|1
1653894640000|2022-05-30 07:10:40|28813.7|28793.7|28814.2|28794.2|28814.2|28794.2|28813.7|28793.7|2
1653894690000|2022-05-30 07:11:30|28815.2|28795.2|28824.2|28789.2|28824.2|28795.2|28815.2|28789.2|2
1653894700000|2022-05-30 07:11:40|28824.7|28789.7|28828|28793|28828|28799.7|28819.5|28789.7|5
1653894710000|2022-05-30 07:11:50|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1653894720000|2022-05-30 07:12:00|28818|28798|28820.5|28800.5|28820.5|28800.5|28818|28798|4
1653894730000|2022-05-30 07:12:10|28821|28801|28816.9|28796.9|28821|28801|28816.9|28796.9|8
1653894750000|2022-05-30 07:12:30|28824|28789|28842.5|28807.5|28842.5|28814|28821.1|28789|9
1653894760000|2022-05-30 07:12:40|28843.8|28808.8|28855.5|28820.5|28855.5|28820.5|28843.6|28808.6|12
1653894770000|2022-05-30 07:12:50|28856.5|28821.5|28858.1|28823.1|28858.1|28823.1|28856.5|28821.5|4
1653894780000|2022-05-30 07:13:00|28859.7|28824.7|28847.3|28812.3|28859.7|28824.7|28847.3|28812.3|10
1653894790000|2022-05-30 07:13:10|28848.1|28813.1|28839.7|28804.7|28848.7|28813.7|28838.9|28803.9|7
1653894800000|2022-05-30 07:13:20|28834.9|28799.9|28832.5|28797.5|28835.5|28804.5|28823|28797.5|7
1653894810000|2022-05-30 07:13:30|28826.4|28806.4|28838|28803|28838|28810|28826.4|28803|3
1653894830000|2022-05-30 07:13:50|28827|28807|28834|28799|28834|28807|28825|28799|4
1653894840000|2022-05-30 07:14:00|28829|28809|28828.5|28808.5|28834|28809|28827.4|28799|5
1653894850000|2022-05-30 07:14:10|28829|28809|28830|28810|28830|28810|28828.5|28808.5|8
1653894860000|2022-05-30 07:14:20|28829|28809|28839|28804|28839|28811.9|28829|28804|5
1653894900000|2022-05-30 07:15:00|28839.5|28804.5|28832|28812|28841.9|28812|28832|28804.5|6
1653894940000|2022-05-30 07:15:40|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|1
1653894960000|2022-05-30 07:16:00|28833.8|28813.8|28838.9|28818.9|28838.9|28818.9|28833.8|28813.8|5
1653894970000|2022-05-30 07:16:10|28840.4|28820.4|28834.5|28814.5|28848.5|28820.4|28834.5|28811.7|8
1653894990000|2022-05-30 07:16:30|28845|28810|28844|28809|28846.7|28811.7|28844|28809|5
1653895000000|2022-05-30 07:16:40|28834.1|28814.1|28833.5|28813.5|28844|28815|28833.5|28809|8
1653895010000|2022-05-30 07:16:50|28834.6|28814.6|28839|28804|28839|28814.6|28829.9|28800.7|12
1653895020000|2022-05-30 07:17:00|28833.4|28813.4|28839.1|28819.1|28839.1|28819.1|28833.4|28813.4|4
1653895030000|2022-05-30 07:17:10|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895040000|2022-05-30 07:17:20|28839.1|28819.1|28838.5|28818.5|28839.1|28819.1|28838.5|28818.5|2
1653895050000|2022-05-30 07:17:30|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1653895060000|2022-05-30 07:17:40|28839.8|28819.8|28839.6|28819.6|28839.8|28819.8|28839.6|28819.6|2
1653895070000|2022-05-30 07:17:50|28839.8|28819.8|28844|28824|28851|28824|28839.8|28814|5
1653895080000|2022-05-30 07:18:00|28843.5|28823.5|28840.4|28820.4|28843.5|28823.5|28840.4|28820.4|2
1653895090000|2022-05-30 07:18:10|28843.1|28823.1|28844.6|28824.6|28844.6|28824.6|28843.1|28823.1|3
1653895110000|2022-05-30 07:18:30|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895120000|2022-05-30 07:18:40|28851|28816|28851|28816|28851|28816|28851|28816|1
1653895130000|2022-05-30 07:18:50|28850.5|28815.5|28850.5|28815.5|28850.5|28815.5|28850.5|28815.5|1
1653895150000|2022-05-30 07:19:10|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1653895170000|2022-05-30 07:19:30|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895220000|2022-05-30 07:20:20|28843.1|28823.1|28843.5|28823.5|28843.5|28823.5|28843.1|28823.1|2
1653895230000|2022-05-30 07:20:30|28843.1|28823.1|28843.5|28823.5|28843.5|28823.5|28843.1|28823.1|2
1653895240000|2022-05-30 07:20:40|28844.6|28824.6|28843|28823|28844.6|28824.6|28843|28823|4
1653895250000|2022-05-30 07:20:50|28843.1|28823.1|28842.4|28822.4|28843.1|28823.1|28841.5|28821.5|5
1653895260000|2022-05-30 07:21:00|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895290000|2022-05-30 07:21:30|28844.1|28824.1|28844.1|28824.1|28844.1|28824.1|28844.1|28824.1|1
1653895300000|2022-05-30 07:21:40|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895310000|2022-05-30 07:21:50|28844.3|28824.3|28843.5|28823.5|28848.5|28828.5|28843.5|28823.5|8
1653895320000|2022-05-30 07:22:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1653895330000|2022-05-30 07:22:10|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653895360000|2022-05-30 07:22:40|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1653895380000|2022-05-30 07:23:00|28845.4|28825.4|28848.5|28828.5|28848.5|28828.5|28845.4|28825.4|4
1653895390000|2022-05-30 07:23:10|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|1
1653895400000|2022-05-30 07:23:20|28848.5|28828.5|28843.5|28823.5|28848.5|28828.5|28843.5|28823.5|2
1653895410000|2022-05-30 07:23:30|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1653895420000|2022-05-30 07:23:40|28846|28826|28846.9|28826.9|28846.9|28826.9|28846|28826|3
1653895430000|2022-05-30 07:23:50|28847.4|28827.4|28848.5|28828.5|28848.5|28828.5|28847.4|28827.4|2
1653895460000|2022-05-30 07:24:20|28850.4|28830.4|28851|28831|28851|28831|28850.4|28830.4|2
1653895470000|2022-05-30 07:24:30|28859|28824|28848.5|28828.5|28859|28829.1|28848.5|28824|3
1653895490000|2022-05-30 07:24:50|28848.1|28828.1|28848.5|28828.5|28848.5|28828.5|28848.1|28828.1|2
1653895500000|2022-05-30 07:25:00|28849.6|28829.6|28852.2|28832.2|28852.2|28832.2|28849.6|28829.6|3
1653895510000|2022-05-30 07:25:10|28852.4|28832.4|28838.5|28818.5|28852.4|28832.4|28838.3|28818.3|7
1653895520000|2022-05-30 07:25:20|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|28835.4|28815.4|5
1653895530000|2022-05-30 07:25:30|28833.2|28813.2|28833.2|28813.2|28833.2|28813.2|28833.2|28813.2|1
1653895540000|2022-05-30 07:25:40|28841.5|28806.5|28840|28805|28841.5|28806.5|28839.5|28804.5|9
1653895550000|2022-05-30 07:25:50|28839.5|28804.5|28839.5|28804.5|28839.5|28804.5|28839.5|28804.5|1
1653895620000|2022-05-30 07:27:00|28833|28813|28837|28817|28842.5|28817|28833|28807.5|4
1653895630000|2022-05-30 07:27:10|28836.1|28816.1|28836.5|28816.5|28836.5|28816.5|28836.1|28816.1|2
1653895670000|2022-05-30 07:27:50|28837|28817|28837|28817|28837|28817|28837|28817|1
1653895720000|2022-05-30 07:28:40|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|1
1653895730000|2022-05-30 07:28:50|28837|28817|28838.5|28818.5|28838.5|28818.5|28836.4|28816.4|3
1653895740000|2022-05-30 07:29:00|28839.6|28819.6|28839.5|28819.5|28839.8|28819.8|28839.5|28819.5|3
1653895750000|2022-05-30 07:29:10|28839.9|28819.9|28839.6|28819.6|28839.9|28819.9|28839.6|28819.6|2
1653895770000|2022-05-30 07:29:30|28838.5|28818.5|28843.9|28823.9|28843.9|28823.9|28838.5|28818.5|6
1653895790000|2022-05-30 07:29:50|28851|28816|28851|28816|28851|28816|28851|28816|1
1653895800000|2022-05-30 07:30:00|28852.5|28817.5|28853|28818|28853|28818|28852.5|28817.5|2
1653895810000|2022-05-30 07:30:10|28850.5|28815.5|28849.5|28814.5|28850.5|28815.5|28849.5|28814.5|2
1653895820000|2022-05-30 07:30:20|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1653895830000|2022-05-30 07:30:30|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1653895870000|2022-05-30 07:31:10|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1653895890000|2022-05-30 07:31:30|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1653895920000|2022-05-30 07:32:00|28835|28815|28833.5|28813.5|28835|28815|28833.5|28813.5|2
1653895950000|2022-05-30 07:32:30|28830|28810|28832.2|28812.2|28832.2|28812.2|28829.3|28809.3|7
1653895960000|2022-05-30 07:32:40|28834.5|28814.5|28835.4|28815.4|28835.7|28815.7|28834.5|28814.5|4
1653895970000|2022-05-30 07:32:50|28835|28815|28835|28815|28835|28815|28835|28815|1
1653895980000|2022-05-30 07:33:00|28834.1|28814.1|28833.5|28813.5|28834.1|28814.1|28833.5|28813.5|2
1653896080000|2022-05-30 07:34:40|28834.2|28814.2|28834.6|28814.6|28835.2|28815.2|28834.2|28814.2|4
1653896100000|2022-05-30 07:35:00|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|1
1653896110000|2022-05-30 07:35:10|28834.6|28814.6|28834.6|28814.6|28834.6|28814.6|28834.6|28814.6|1
1653896120000|2022-05-30 07:35:20|28837.4|28817.4|28839.4|28819.4|28839.4|28819.4|28837.4|28817.4|2
1653896140000|2022-05-30 07:35:40|28840.4|28820.4|28849|28814|28849|28821.2|28840.4|28814|4
1653896180000|2022-05-30 07:36:20|28846.6|28811.6|28846.1|28811.1|28846.6|28811.6|28846.1|28811.1|2
1653896190000|2022-05-30 07:36:30|28845.9|28810.9|28837.4|28817.4|28846.4|28819.4|28837.4|28810.5|8
1653896200000|2022-05-30 07:36:40|28836.9|28816.9|28836.9|28816.9|28836.9|28816.9|28836.9|28816.9|1
1653896240000|2022-05-30 07:37:20|28846.6|28811.6|28846.6|28811.6|28846.6|28819.6|28838.5|28811.6|4
1653896250000|2022-05-30 07:37:30|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1653896260000|2022-05-30 07:37:40|28836.9|28816.9|28844|28809|28844|28816.9|28836.9|28809|2
1653896370000|2022-05-30 07:39:30|28834|28814|28833.5|28813.5|28834|28814|28833.5|28813.5|2
1653896380000|2022-05-30 07:39:40|28830|28810|28830|28810|28830|28810|28830|28810|1
1653896390000|2022-05-30 07:39:50|28829|28809|28832.4|28812.4|28832.4|28812.4|28829|28809|5
1653896410000|2022-05-30 07:40:10|28831.9|28811.9|28831.3|28811.3|28831.9|28811.9|28831.3|28811.3|2
1653896500000|2022-05-30 07:41:40|28831|28811|28831|28811|28831|28811|28831|28811|1
1653896530000|2022-05-30 07:42:10|28839|28804|28839|28804|28839|28804|28839|28804|1
1653896560000|2022-05-30 07:42:40|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|1
1653896590000|2022-05-30 07:43:10|28830.5|28810.5|28830|28810|28830.5|28810.5|28830|28810|2
1653896620000|2022-05-30 07:43:40|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|1
1653896630000|2022-05-30 07:43:50|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|1
1653896640000|2022-05-30 07:44:00|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1653896660000|2022-05-30 07:44:20|28835|28815|28844.4|28809.4|28844.4|28816.2|28835|28809|5
1653896670000|2022-05-30 07:44:30|28844.9|28809.9|28841.3|28806.3|28844.9|28809.9|28841|28806|7
1653896690000|2022-05-30 07:44:50|28841.8|28806.8|28841.8|28806.8|28841.8|28806.8|28841.8|28806.8|1
1653896710000|2022-05-30 07:45:10|28842.3|28807.3|28842.3|28807.3|28842.3|28807.3|28842.3|28807.3|1
1653896750000|2022-05-30 07:45:50|28830.4|28810.4|28837|28802|28837|28810.4|28830.4|28802|2
1653896770000|2022-05-30 07:46:10|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|1
1653896860000|2022-05-30 07:47:40|28830.4|28810.4|28830|28810|28832.5|28812.5|28830|28810|7
1653896870000|2022-05-30 07:47:50|28831.5|28811.5|28830|28810|28832.5|28812.5|28830|28810|5
1653896880000|2022-05-30 07:48:00|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1653896890000|2022-05-30 07:48:10|28826.5|28806.5|28826.5|28806.5|28826.5|28806.5|28826.5|28806.5|1
1653896920000|2022-05-30 07:48:40|28827|28807|28827|28807|28827|28807|28827|28807|1
1653896930000|2022-05-30 07:48:50|28827.2|28807.2|28831.2|28811.2|28831.2|28811.2|28827.2|28807.2|3
1653896940000|2022-05-30 07:49:00|28831.7|28811.7|28832.2|28812.2|28832.2|28812.2|28831.7|28811.7|2
1653896950000|2022-05-30 07:49:10|28832.7|28812.7|28832.7|28812.7|28832.7|28812.7|28832.2|28812.2|3
1653897000000|2022-05-30 07:50:00|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|1
1653897010000|2022-05-30 07:50:10|28833.7|28813.7|28834.9|28814.9|28834.9|28814.9|28833.7|28813.7|2
1653897020000|2022-05-30 07:50:20|28835.4|28815.4|28842|28807|28842|28815.4|28835.4|28807|2
1653897040000|2022-05-30 07:50:40|28842.5|28807.5|28834.4|28814.4|28843|28814.4|28834.4|28807.5|3
1653897050000|2022-05-30 07:50:50|28834|28814|28834|28814|28834|28814|28834|28814|1
1653897060000|2022-05-30 07:51:00|28840.4|28820.4|28847.8|28812.8|28847.8|28820.4|28838|28808.5|12
1653897080000|2022-05-30 07:51:20|28847.9|28812.9|28847.9|28812.9|28847.9|28812.9|28847.9|28812.9|1
1653897100000|2022-05-30 07:51:40|28848.3|28813.3|28848.5|28813.5|28848.5|28813.5|28848.3|28813.3|2
1653897140000|2022-05-30 07:52:20|28846.5|28811.5|28845.5|28810.5|28846.5|28811.5|28845.5|28810.5|2
1653897210000|2022-05-30 07:53:30|28842.3|28807.3|28840.9|28805.9|28847.5|28812.5|28840.5|28805.5|9
1653897220000|2022-05-30 07:53:40|28841.5|28806.5|28842.5|28807.5|28842.5|28807.5|28841.5|28806.5|2
1653897240000|2022-05-30 07:54:00|28842|28807|28842|28807|28842|28807|28842|28807|1
1653897270000|2022-05-30 07:54:30|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|1
1653897280000|2022-05-30 07:54:40|28843|28808|28833|28813|28843|28813|28833|28808|2
1653897290000|2022-05-30 07:54:50|28843|28808|28843|28808|28843|28808|28843|28808|1
1653897300000|2022-05-30 07:55:00|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|1
1653897310000|2022-05-30 07:55:10|28843.1|28808.1|28842.7|28807.7|28844.3|28809.3|28842.7|28807.7|4
1653897320000|2022-05-30 07:55:20|28844.8|28809.8|28842|28822|28845.5|28822|28842|28809.8|3
1653897330000|2022-05-30 07:55:30|28842.4|28822.4|28844|28809|28853.5|28824.4|28837|28809|12
1653897340000|2022-05-30 07:55:40|28837.4|28817.4|28838|28818|28847.1|28818|28837|28812.1|5
1653897350000|2022-05-30 07:55:50|28837.4|28817.4|28836.1|28816.1|28844.5|28817.4|28836.1|28808.5|6
1653897370000|2022-05-30 07:56:10|28837|28817|28838.5|28818.5|28838.5|28818.5|28837|28817|3
1653897380000|2022-05-30 07:56:20|28837|28817|28837|28817|28837|28817|28837|28817|1
1653897390000|2022-05-30 07:56:30|28835.4|28815.4|28835.4|28815.4|28836.4|28816.4|28835.4|28815.4|3
1653897400000|2022-05-30 07:56:40|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|1
1653897410000|2022-05-30 07:56:50|28835.5|28815.5|28834|28814|28835.5|28815.5|28834|28814|2
1653897420000|2022-05-30 07:57:00|28835|28815|28835|28815|28835|28815|28835|28815|1
1653897430000|2022-05-30 07:57:10|28836.1|28816.1|28836.1|28816.1|28836.1|28816.1|28836.1|28816.1|1
1653897480000|2022-05-30 07:58:00|28836|28816|28836.1|28816.1|28836.1|28816.1|28836|28816|2
1653897490000|2022-05-30 07:58:10|28836|28816|28834.4|28814.4|28836.1|28816.1|28834.4|28814.4|4
1653897500000|2022-05-30 07:58:20|28833.9|28813.9|28833.9|28813.9|28833.9|28813.9|28833.9|28813.9|1
1653897530000|2022-05-30 07:58:50|28834|28814|28845.5|28810.5|28845.5|28814|28834|28809|3
1653897540000|2022-05-30 07:59:00|28834.5|28814.5|28845.5|28810.5|28845.5|28815|28834.5|28809.5|5
1653897580000|2022-05-30 07:59:40|28834.1|28814.1|28835.1|28815.1|28835.1|28815.1|28834.1|28814.1|2
1653897590000|2022-05-30 07:59:50|28836.5|28816.5|28844|28824|28846.9|28824.4|28836.5|28809.7|10
1653897600000|2022-05-30 08:00:00|28851.6|28816.6|28852.5|28817.5|28852.5|28817.5|28851.6|28816.6|2
1653897630000|2022-05-30 08:00:30|28858.7|28823.7|28860.7|28825.7|28860.7|28825.7|28858.7|28823.7|2
1653897640000|2022-05-30 08:00:40|28856.1|28821.1|28856.5|28821.5|28862.1|28827.1|28856.1|28821.1|5
1653897650000|2022-05-30 08:00:50|28857.2|28822.2|28858|28838|28858|28838|28857.2|28822.2|2
1653897670000|2022-05-30 08:01:10|28857|28837|28857|28837|28857|28837|28857|28837|1
1653897680000|2022-05-30 08:01:20|28869.9|28834.9|28869.9|28834.9|28869.9|28834.9|28869.9|28834.9|1
1653897700000|2022-05-30 08:01:40|28857.4|28837.4|28857|28837|28857.4|28837.4|28857|28837|2
1653897710000|2022-05-30 08:01:50|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|1
1653897720000|2022-05-30 08:02:00|28857|28837|28855.5|28835.5|28857.3|28837.3|28855.5|28835.5|3
1653897730000|2022-05-30 08:02:10|28857|28837|28857|28837|28857|28837|28857|28837|1
1653897740000|2022-05-30 08:02:20|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|1
1653897760000|2022-05-30 08:02:40|28857|28837|28855.5|28835.5|28857|28837|28855.5|28835.5|2
1653897780000|2022-05-30 08:03:00|28857|28837|28857|28837|28857|28837|28857|28837|1
1653897790000|2022-05-30 08:03:10|28856.5|28836.5|28857|28837|28857|28837|28856.5|28836.5|2
1653897800000|2022-05-30 08:03:20|28857.5|28837.5|28855.5|28835.5|28857.5|28837.5|28855.5|28835.5|4
1653897810000|2022-05-30 08:03:30|28856.4|28836.4|28858|28838|28858|28838|28856.4|28836.4|2
1653897820000|2022-05-30 08:03:40|28859.5|28839.5|28857.7|28837.7|28859.5|28839.5|28857.7|28837.7|6
1653897830000|2022-05-30 08:03:50|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|1
1653897860000|2022-05-30 08:04:20|28857.1|28837.1|28855.4|28835.4|28858|28838|28855.4|28835.4|9
1653897870000|2022-05-30 08:04:30|28855|28835|28858|28838|28858|28838|28855|28835|4
1653897880000|2022-05-30 08:04:40|28855|28835|28858|28838|28858|28838|28855|28835|3
1653897890000|2022-05-30 08:04:50|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|1
1653897900000|2022-05-30 08:05:00|28861|28841|28861|28841|28861|28841|28861|28841|1
1653897990000|2022-05-30 08:06:30|28859.8|28839.8|28861|28841|28861|28841|28859.8|28839.8|2
1653898020000|2022-05-30 08:07:00|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1653898080000|2022-05-30 08:08:00|28853|28833|28854.5|28834.5|28854.5|28834.5|28853|28833|2
1653898100000|2022-05-30 08:08:20|28853|28833|28853|28833|28853|28833|28853|28833|1
1653898120000|2022-05-30 08:08:40|28851|28831|28851|28831|28851|28831|28851|28831|1
1653898130000|2022-05-30 08:08:50|28846.5|28826.5|28851|28831|28851|28831|28846.5|28826.5|5
1653898210000|2022-05-30 08:10:10|28850.4|28830.4|28850.4|28830.4|28850.4|28830.4|28850.4|28830.4|1
1653898230000|2022-05-30 08:10:30|28849|28829|28849|28829|28849|28829|28849|28829|1
1653898250000|2022-05-30 08:10:50|28845|28825|28844|28824|28845|28825|28844|28824|2
1653898290000|2022-05-30 08:11:30|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1653898340000|2022-05-30 08:12:20|28835.5|28815.5|28832|28812|28835.5|28815.5|28831|28811|5
1653898350000|2022-05-30 08:12:30|28837|28817|28837|28817|28837|28817|28837|28817|1
1653898370000|2022-05-30 08:12:50|28835.5|28815.5|28834|28814|28835.5|28815.5|28834|28814|2
1653898420000|2022-05-30 08:13:40|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1653898430000|2022-05-30 08:13:50|28836.1|28816.1|28832.5|28812.5|28836.1|28816.1|28832.5|28812.5|2
1653898440000|2022-05-30 08:14:00|28833|28813|28833|28813|28838|28818|28832.4|28812.4|5
1653898460000|2022-05-30 08:14:20|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|1
1653898490000|2022-05-30 08:14:50|28835.1|28815.1|28835.1|28815.1|28835.1|28815.1|28835|28815|3
1653898500000|2022-05-30 08:15:00|28835|28815|28835.1|28815.1|28838|28818|28835|28815|7
1653898550000|2022-05-30 08:15:50|28833|28813|28833|28813|28833|28813|28833|28813|1
1653898560000|2022-05-30 08:16:00|28833.3|28813.3|28838|28818|28838|28818|28833.3|28813.3|2
1653898570000|2022-05-30 08:16:10|28837.8|28817.8|28835.7|28815.7|28837.8|28817.8|28835.7|28815.7|2
1653898590000|2022-05-30 08:16:30|28836|28816|28836|28816|28836|28816|28836|28816|1
1653898600000|2022-05-30 08:16:40|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|1
1653898610000|2022-05-30 08:16:50|28833|28813|28833|28813|28833|28813|28833|28813|1
1653898660000|2022-05-30 08:17:40|28833.2|28813.2|28833.2|28813.2|28833.2|28813.2|28833.2|28813.2|1
1653898680000|2022-05-30 08:18:00|28832.7|28812.7|28832.7|28812.7|28832.7|28812.7|28832.7|28812.7|1
1653898710000|2022-05-30 08:18:30|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1653898740000|2022-05-30 08:19:00|28832|28812|28832|28812|28832|28812|28832|28812|1
1653898760000|2022-05-30 08:19:20|28831|28811|28830.5|28810.5|28831|28811|28830.5|28810.5|2
1653898780000|2022-05-30 08:19:40|28832|28812|28832|28812|28832|28812|28832|28812|1
1653898790000|2022-05-30 08:19:50|28830.8|28810.8|28832|28812|28832.3|28812.3|28830.8|28810.8|4
1653898820000|2022-05-30 08:20:20|28833|28813|28832.3|28812.3|28833|28813|28832.3|28812.3|2
1653898830000|2022-05-30 08:20:30|28832|28812|28832|28812|28832|28812|28832|28812|1
1653898840000|2022-05-30 08:20:40|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1653898870000|2022-05-30 08:21:10|28832|28812|28832|28812|28832|28812|28832|28812|1
1653898900000|2022-05-30 08:21:40|28834|28799|28834|28799|28834|28799|28834|28799|1
1653898910000|2022-05-30 08:21:50|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|1
1653898940000|2022-05-30 08:22:20|28832.3|28797.3|28832.5|28797.5|28832.5|28797.5|28832.3|28797.3|2
1653899020000|2022-05-30 08:23:40|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|1
1653899130000|2022-05-30 08:25:30|28830.1|28795.1|28830.1|28795.1|28830.1|28795.1|28830.1|28795.1|1
1653899140000|2022-05-30 08:25:40|28831|28796|28831|28796|28831|28796|28831|28796|1
1653899190000|2022-05-30 08:26:30|28831.5|28796.5|28834|28799|28834|28799|28831.5|28796.5|3
1653899410000|2022-05-30 08:30:10|28830|28795|28833.8|28798.8|28833.8|28798.8|28830|28795|2
1653899440000|2022-05-30 08:30:40|28835|28800|28839.6|28804.6|28839.6|28804.6|28835|28800|4
1653899450000|2022-05-30 08:30:50|28842.6|28807.6|28842.5|28807.5|28842.6|28807.6|28842.5|28807.5|2
1653899480000|2022-05-30 08:31:20|28842.6|28807.6|28842.2|28807.2|28842.6|28807.6|28842.1|28807.1|5
1653899490000|2022-05-30 08:31:30|28842.3|28807.3|28842.6|28807.6|28842.6|28807.6|28842.3|28807.3|4
1653899500000|2022-05-30 08:31:40|28840.1|28805.1|28841.1|28806.1|28841.1|28806.1|28840.1|28805.1|2
1653899510000|2022-05-30 08:31:50|28840.6|28805.6|28840.6|28805.6|28840.6|28805.6|28840.6|28805.6|1
1653899540000|2022-05-30 08:32:20|28840.1|28805.1|28840.1|28805.1|28840.1|28805.1|28840.1|28805.1|1
1653899550000|2022-05-30 08:32:30|28838.6|28803.6|28838.4|28803.4|28838.6|28803.6|28838.4|28803.4|2
1653899560000|2022-05-30 08:32:40|28839|28804|28841.9|28806.9|28841.9|28806.9|28839|28804|2
1653899610000|2022-05-30 08:33:30|28842|28807|28842.1|28807.1|28842.1|28807.1|28842|28807|2
1653899620000|2022-05-30 08:33:40|28842.3|28807.3|28841.1|28806.1|28842.8|28814.6|28834.6|28806.1|8
1653899650000|2022-05-30 08:34:10|28842.1|28807.1|28841.1|28806.1|28842.1|28807.1|28841.1|28806.1|3
1653899660000|2022-05-30 08:34:20|28843.3|28808.3|28840.6|28805.6|28843.3|28808.3|28840.6|28805.6|4
1653899670000|2022-05-30 08:34:30|28840.1|28805.1|28840.1|28805.1|28840.1|28805.1|28840.1|28805.1|1
1653899720000|2022-05-30 08:35:20|28832.1|28812.1|28832.1|28812.1|28832.1|28812.1|28832.1|28812.1|1
1653899760000|2022-05-30 08:36:00|28838.3|28803.3|28838.1|28803.1|28838.3|28803.3|28838.1|28803.1|2
1653899770000|2022-05-30 08:36:10|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|1
1653899810000|2022-05-30 08:36:50|28838|28803|28831.5|28796.5|28838|28803|28831.5|28796.5|2
1653899830000|2022-05-30 08:37:10|28831|28796|28831|28796|28831|28796|28831|28796|1
1653899870000|2022-05-30 08:37:50|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|1
1653899900000|2022-05-30 08:38:20|28831|28796|28831|28796|28831|28796|28831|28796|1
1653899920000|2022-05-30 08:38:40|28831.5|28796.5|28834.6|28799.6|28834.6|28799.6|28831.5|28796.5|3
1653899930000|2022-05-30 08:38:50|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|1
1653899940000|2022-05-30 08:39:00|28836.1|28801.1|28838|28803|28841.9|28806.9|28836.1|28801.1|6
1653899960000|2022-05-30 08:39:20|28838.5|28803.5|28838.5|28803.5|28838.5|28803.5|28838.5|28803.5|1
1653899980000|2022-05-30 08:39:40|28838.1|28803.1|28838.5|28803.5|28838.5|28803.5|28838.1|28803.1|2
1653899990000|2022-05-30 08:39:50|28838.6|28803.6|28838.1|28803.1|28838.6|28803.6|28838.1|28803.1|2
1653900010000|2022-05-30 08:40:10|28831.6|28796.6|28833|28798|28833|28798|28831|28796|5
1653900040000|2022-05-30 08:40:40|28833.5|28798.5|28835.5|28800.5|28835.5|28800.5|28833.5|28798.5|3
1653900060000|2022-05-30 08:41:00|28835|28800|28835|28800|28835|28800|28835|28800|1
1653900070000|2022-05-30 08:41:10|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|1
1653900120000|2022-05-30 08:42:00|28835.3|28800.3|28835.3|28800.3|28835.3|28800.3|28835.3|28800.3|1
1653900130000|2022-05-30 08:42:10|28835|28800|28835|28800|28835|28800|28835|28800|1
1653900180000|2022-05-30 08:43:00|28834.3|28799.3|28833.8|28798.8|28834.3|28799.3|28833.8|28798.8|2
1653900190000|2022-05-30 08:43:10|28833.6|28798.6|28833.1|28798.1|28833.6|28798.6|28833.1|28798.1|2
1653900210000|2022-05-30 08:43:30|28830.8|28795.8|28830.5|28795.5|28830.8|28795.8|28830.5|28795.5|2
1653900300000|2022-05-30 08:45:00|28830.3|28795.3|28829.4|28794.4|28830.3|28795.3|28828.8|28793.8|4
1653900320000|2022-05-30 08:45:20|28829.5|28794.5|28830.3|28795.3|28830.3|28795.3|28829.5|28794.5|2
1653900340000|2022-05-30 08:45:40|28829.8|28794.8|28827.7|28792.7|28829.8|28794.8|28827.7|28792.7|3
1653900360000|2022-05-30 08:46:00|28820.7|28785.7|28818.5|28783.5|28820.7|28785.7|28818.5|28783.5|6
1653900370000|2022-05-30 08:46:10|28819|28784|28819|28784|28819|28784|28819|28784|1
1653900380000|2022-05-30 08:46:20|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1653900390000|2022-05-30 08:46:30|28826.5|28791.5|28831.5|28796.5|28833.2|28798.2|28826.5|28791.5|8
1653900400000|2022-05-30 08:46:40|28831.7|28796.7|28831.7|28796.7|28831.7|28796.7|28831.7|28796.7|1
1653900420000|2022-05-30 08:47:00|28831.8|28796.8|28831.8|28796.8|28831.8|28796.8|28831.8|28796.8|1
1653900430000|2022-05-30 08:47:10|28831.9|28796.9|28832.6|28797.6|28832.6|28797.6|28831.9|28796.9|8
1653900450000|2022-05-30 08:47:30|28834|28799|28827.4|28807.4|28838|28808.1|28827.4|28799|9
1653900470000|2022-05-30 08:47:50|28837.9|28802.9|28837.6|28802.6|28837.9|28802.9|28837.6|28802.6|2
1653900490000|2022-05-30 08:48:10|28839|28804|28839|28804|28839|28804|28839|28804|1
1653900500000|2022-05-30 08:48:20|28838.5|28803.5|28839.5|28804.5|28839.5|28804.5|28837.8|28802.8|4
1653900520000|2022-05-30 08:48:40|28834|28814|28841.6|28806.6|28841.6|28814|28834|28806.6|2
1653900530000|2022-05-30 08:48:50|28841.1|28806.1|28840.9|28805.9|28841.1|28806.1|28840.9|28805.9|2
1653900570000|2022-05-30 08:49:30|28841|28806|28840.5|28805.5|28841.1|28806.1|28840.5|28805.5|3
1653900580000|2022-05-30 08:49:40|28835|28815|28844|28809|28844|28815|28835|28809|2
1653900650000|2022-05-30 08:50:50|28844.5|28809.5|28844.5|28809.5|28844.5|28809.5|28844.5|28809.5|1
1653900660000|2022-05-30 08:51:00|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|1
1653900670000|2022-05-30 08:51:10|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|1
1653900680000|2022-05-30 08:51:20|28835.5|28815.5|28844|28809|28844|28817|28835.5|28809|3
1653900730000|2022-05-30 08:52:10|28843.5|28808.5|28840.5|28805.5|28844|28809|28840.5|28805.5|4
1653900760000|2022-05-30 08:52:40|28841|28806|28842.2|28807.2|28844.5|28816.3|28836.3|28805.5|8
1653900770000|2022-05-30 08:52:50|28842.1|28807.1|28842.1|28807.1|28842.1|28807.1|28842.1|28807.1|1
1653900780000|2022-05-30 08:53:00|28842|28807|28841.5|28806.5|28842|28807|28841.5|28806.5|2
1653900790000|2022-05-30 08:53:10|28841|28806|28841|28806|28841|28806|28841|28806|1
1653900820000|2022-05-30 08:53:40|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|1
1653900860000|2022-05-30 08:54:20|28839.5|28804.5|28836.5|28801.5|28839.5|28804.5|28836.5|28801.5|2
1653900870000|2022-05-30 08:54:30|28836|28801|28837|28802|28837.5|28802.5|28834.6|28799.6|8
1653900890000|2022-05-30 08:54:50|28836|28801|28833.5|28798.5|28836|28801|28831.9|28796.9|3
1653900900000|2022-05-30 08:55:00|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|1
1653900920000|2022-05-30 08:55:20|28834|28799|28834|28799|28834|28799|28834|28799|1
1653900940000|2022-05-30 08:55:40|28833.6|28798.6|28829|28794|28833.6|28798.6|28829|28794|2
1653900950000|2022-05-30 08:55:50|28829.5|28794.5|28832|28797|28832|28797|28829.5|28794.5|2
1653900960000|2022-05-30 08:56:00|28831.5|28796.5|28832|28797|28832|28797|28830|28795|4
1653900970000|2022-05-30 08:56:10|28831.5|28796.5|28827|28792|28831.5|28796.5|28827|28792|2
1653900980000|2022-05-30 08:56:20|28827.5|28792.5|28830|28795|28830.5|28795.5|28827.5|28792.5|3
1653901040000|2022-05-30 08:57:20|28829.9|28794.9|28829.9|28794.9|28829.9|28794.9|28829.9|28794.9|1
1653901050000|2022-05-30 08:57:30|28829.8|28794.8|28829.7|28794.7|28829.8|28794.8|28829.7|28794.7|2
1653901060000|2022-05-30 08:57:40|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|1
1653901090000|2022-05-30 08:58:10|28829|28794|28823|28788|28829|28794|28823|28788|5
1653901110000|2022-05-30 08:58:30|28824|28789|28823|28788|28824|28789|28823|28788|3
1653901120000|2022-05-30 08:58:40|28823.5|28788.5|28825|28790|28825|28790|28823.5|28788.5|4
1653901140000|2022-05-30 08:59:00|28824.5|28789.5|28824|28789|28824.5|28789.5|28824|28789|2
1653901150000|2022-05-30 08:59:10|28824.5|28789.5|28824|28789|28824.5|28789.5|28824|28789|2
1653901170000|2022-05-30 08:59:30|28824.5|28789.5|28824.5|28789.5|28824.5|28789.5|28824.5|28789.5|1
1653901220000|2022-05-30 09:00:20|28824|28789|28823|28788|28824|28789|28823|28788|3
1653901230000|2022-05-30 09:00:30|28822.5|28787.5|28815.5|28795.5|28822.5|28795.5|28815.5|28787.5|2
1653901240000|2022-05-30 09:00:40|28815.1|28795.1|28812|28792|28815.1|28795.1|28811|28791|4
1653901280000|2022-05-30 09:01:20|28819|28784|28818.5|28783.5|28819|28784|28818.5|28783.5|2
1653901310000|2022-05-30 09:01:50|28819|28784|28820.5|28785.5|28820.5|28785.5|28819|28784|2
1653901330000|2022-05-30 09:02:10|28821|28786|28821|28786|28821|28786|28821|28786|1
1653901360000|2022-05-30 09:02:40|28820.5|28785.5|28819|28784|28820.5|28785.5|28819|28784|3
1653901380000|2022-05-30 09:03:00|28818.6|28783.6|28822|28787|28822|28787|28816.3|28781.3|6
1653901410000|2022-05-30 09:03:30|28816.5|28796.5|28821|28786|28821|28796.5|28816.5|28786|2
1653901440000|2022-05-30 09:04:00|28820.5|28785.5|28820.5|28785.5|28820.5|28785.5|28820.5|28785.5|1
1653901470000|2022-05-30 09:04:30|28821.5|28786.5|28821.5|28786.5|28821.5|28786.5|28821.5|28786.5|1
1653901520000|2022-05-30 09:05:20|28822.3|28787.3|28822.3|28787.3|28822.3|28787.3|28822.3|28787.3|1
1653901530000|2022-05-30 09:05:30|28821.5|28786.5|28821.1|28786.1|28821.5|28786.5|28821|28786|4
1653901540000|2022-05-30 09:05:40|28821|28786|28816.5|28781.5|28821|28786|28816.5|28781.5|4
1653901570000|2022-05-30 09:06:10|28814.5|28779.5|28814|28779|28814.5|28779.5|28814|28779|3
1653901590000|2022-05-30 09:06:30|28813.3|28778.3|28795.9|28760.9|28813.3|28778.3|28791.4|28756.4|23
1653901600000|2022-05-30 09:06:40|28796.2|28761.2|28795.2|28760.2|28796.6|28761.6|28795.2|28760.2|4
1653901610000|2022-05-30 09:06:50|28795.4|28760.4|28800.9|28765.9|28800.9|28765.9|28793|28758|7
1653901620000|2022-05-30 09:07:00|28800.7|28763.4|28796.7|28759.4|28800.7|28763.4|28796.7|28759.4|2
1653901640000|2022-05-30 09:07:20|28800|28760|28801|28766|28801|28766|28800|28760|3
1653901650000|2022-05-30 09:07:30|28804.2|28769.2|28806|28771|28806|28771|28804.2|28769.2|4
1653901660000|2022-05-30 09:07:40|28805.8|28770.8|28803.3|28768.3|28805.8|28770.8|28803.3|28768.3|3
1653901670000|2022-05-30 09:07:50|28803.2|28768.2|28803.2|28768.2|28803.2|28768.2|28803.2|28768.2|1
1653901710000|2022-05-30 09:08:30|28803.3|28768.3|28803.8|28768.8|28809.6|28774.6|28803.3|28768.3|4
1653901770000|2022-05-30 09:09:30|28803|28768|28803|28768|28803|28768|28803|28768|1
1653901780000|2022-05-30 09:09:40|28802.8|28767.8|28802.8|28767.8|28802.8|28767.8|28802.8|28767.8|1
1653901790000|2022-05-30 09:09:50|28803|28768|28803|28768|28803|28768|28803|28768|1
1653901800000|2022-05-30 09:10:00|28802.8|28767.8|28802.8|28767.8|28802.8|28767.8|28802.8|28767.8|1
1653901810000|2022-05-30 09:10:10|28802.3|28767.3|28804.9|28769.9|28807.7|28772.7|28800.8|28765.8|5
1653901820000|2022-05-30 09:10:20|28808.2|28773.2|28808.7|28773.7|28808.7|28773.7|28808.2|28773.2|3
1653901830000|2022-05-30 09:10:30|28808.8|28773.8|28809.2|28774.2|28809.2|28774.2|28808.7|28773.7|3
1653901860000|2022-05-30 09:11:00|28811|28776|28810.8|28775.8|28811|28776|28810.8|28775.8|2
1653901870000|2022-05-30 09:11:10|28811|28776|28809.8|28774.8|28811|28776|28809.8|28774.8|6
1653901880000|2022-05-30 09:11:20|28809.7|28774.7|28809.7|28774.7|28809.8|28774.8|28809.7|28774.7|3
1653901890000|2022-05-30 09:11:30|28812|28777|28812|28777|28812|28777|28812|28777|1
1653901910000|2022-05-30 09:11:50|28812.1|28777.1|28812|28777|28814.6|28779.6|28812|28777|7
1653901920000|2022-05-30 09:12:00|28812.1|28777.1|28812|28777|28813.6|28778.6|28812|28777|10
1653901930000|2022-05-30 09:12:10|28814.6|28779.6|28814.6|28779.6|28814.6|28779.6|28812|28777|7
1653901940000|2022-05-30 09:12:20|28812.6|28777.6|28812|28777|28812.6|28777.6|28812|28777|3
1653901980000|2022-05-30 09:13:00|28812.6|28777.6|28812.6|28777.6|28812.6|28777.6|28812.6|28777.6|1
1653902030000|2022-05-30 09:13:50|28811.6|28776.6|28811.6|28776.6|28813|28778|28811.6|28776.6|3
1653902040000|2022-05-30 09:14:00|28812.6|28777.6|28812.6|28777.6|28813|28778|28811.6|28776.6|5
1653902050000|2022-05-30 09:14:10|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|1
1653902060000|2022-05-30 09:14:20|28812.3|28777.3|28813.5|28778.5|28813.5|28778.5|28812.3|28777.3|2
1653902120000|2022-05-30 09:15:20|28813|28778|28811.6|28776.6|28813|28778|28811.6|28776.6|2
1653902130000|2022-05-30 09:15:30|28811|28776|28811.6|28776.6|28811.6|28776.6|28811|28776|2
1653902160000|2022-05-30 09:16:00|28812.6|28777.6|28811.6|28776.6|28812.6|28777.6|28811.6|28776.6|2
1653902190000|2022-05-30 09:16:30|28812.8|28777.8|28804|28769|28814|28779|28804|28769|6
1653902200000|2022-05-30 09:16:40|28804.5|28769.5|28806.1|28771.1|28806.1|28771.1|28804.5|28769.5|3
1653902210000|2022-05-30 09:16:50|28806.5|28771.5|28808.5|28773.5|28809.5|28774.5|28806.5|28771.5|4
1653902220000|2022-05-30 09:17:00|28809|28774|28809|28774|28809|28774|28809|28774|1
1653902250000|2022-05-30 09:17:30|28810|28775|28812.8|28777.8|28812.8|28777.8|28808.3|28773.3|6
1653902260000|2022-05-30 09:17:40|28812|28777|28810.5|28775.5|28812|28777|28810.5|28775.5|2
1653902270000|2022-05-30 09:17:50|28810.9|28775.9|28810.9|28775.9|28810.9|28775.9|28810.9|28775.9|1
1653902290000|2022-05-30 09:18:10|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|1
1653902330000|2022-05-30 09:18:50|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|1
1653902400000|2022-05-30 09:20:00|28809.8|28774.8|28809.8|28774.8|28809.8|28774.8|28809.8|28774.8|1
1653902410000|2022-05-30 09:20:10|28810.2|28775.2|28808.8|28773.8|28810.2|28775.2|28808.8|28773.8|3
1653902470000|2022-05-30 09:21:10|28808.5|28773.5|28808|28773|28808.5|28773.5|28808|28773|2
1653902540000|2022-05-30 09:22:20|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1653902550000|2022-05-30 09:22:30|28808|28773|28808|28773|28808|28773|28808|28773|1
1653902570000|2022-05-30 09:22:50|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1653902620000|2022-05-30 09:23:40|28807.5|28772.5|28808|28773|28808|28773|28807.5|28772.5|2
1653902640000|2022-05-30 09:24:00|28808.1|28773.1|28807.6|28772.6|28808.1|28773.1|28807.6|28772.6|2
1653902780000|2022-05-30 09:26:20|28808|28773|28808|28773|28808|28773|28808|28773|1
1653902850000|2022-05-30 09:27:30|28809|28774|28809|28774|28809|28774|28809|28774|1
1653902980000|2022-05-30 09:29:40|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|1
1653902990000|2022-05-30 09:29:50|28810.5|28775.5|28810|28775|28810.5|28775.5|28810|28775|2
1653903000000|2022-05-30 09:30:00|28810.1|28775.1|28809|28774|28810.1|28775.1|28809|28774|2
1653903010000|2022-05-30 09:30:10|28810.2|28775.2|28812|28777|28812|28777|28810.2|28775.2|3
1653903120000|2022-05-30 09:32:00|28811.2|28776.2|28809|28774|28811.2|28776.2|28809|28774|3
1653903340000|2022-05-30 09:35:40|28808|28773|28808|28773|28808|28773|28808|28773|1
1653903350000|2022-05-30 09:35:50|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1653903380000|2022-05-30 09:36:20|28808|28773|28808|28773|28808|28773|28808|28773|1
1653903410000|2022-05-30 09:36:50|28808.8|28773.8|28808.8|28773.8|28808.8|28773.8|28808.8|28773.8|1
1653903420000|2022-05-30 09:37:00|28808|28773|28808|28773|28808|28773|28808|28773|1
1653903430000|2022-05-30 09:37:10|28806.3|28771.3|28805.8|28770.8|28806.3|28771.3|28805.8|28770.8|2
1653903440000|2022-05-30 09:37:20|28805.3|28770.3|28805.3|28770.3|28805.3|28770.3|28805.3|28770.3|1
1653903480000|2022-05-30 09:38:00|28804.8|28769.8|28804.8|28769.8|28804.8|28769.8|28804.8|28769.8|1
1653903520000|2022-05-30 09:38:40|28799.1|28779.1|28799.1|28779.1|28799.1|28779.1|28799.1|28779.1|1
1653903530000|2022-05-30 09:38:50|28798.5|28778.5|28797.8|28777.8|28798.5|28778.5|28797.8|28777.8|3
1653903540000|2022-05-30 09:39:00|28797.5|28777.5|28796.8|28776.8|28797.5|28777.5|28796.8|28776.8|3
1653903610000|2022-05-30 09:40:10|28799.5|28764.5|28789.2|28754.2|28799.5|28764.5|28789.2|28754.2|4
1653903700000|2022-05-30 09:41:40|28788.3|28753.3|28788.3|28753.3|28788.3|28753.3|28788.3|28753.3|1
1653903710000|2022-05-30 09:41:50|28788.2|28753.2|28788.2|28753.2|28788.2|28753.2|28788.2|28753.2|1
1653903870000|2022-05-30 09:44:30|28793|28758|28796|28761|28796|28761|28791|28756|4
1653904070000|2022-05-30 09:47:50|28793.2|28758.2|28793.6|28758.6|28793.6|28758.6|28792.5|28757.5|3
1653904080000|2022-05-30 09:48:00|28794.1|28759.1|28794.1|28759.1|28794.1|28759.1|28794.1|28759.1|1
1653904090000|2022-05-30 09:48:10|28790|28755|28790|28755|28790|28755|28790|28755|1
1653904110000|2022-05-30 09:48:30|28790.5|28755.5|28790.5|28755.5|28790.5|28755.5|28790.5|28755.5|1
1653904120000|2022-05-30 09:48:40|28794|28759|28795.3|28760.3|28795.3|28760.3|28794|28759|2
1653904170000|2022-05-30 09:49:30|28795.2|28760.2|28795.2|28760.2|28795.2|28760.2|28795.2|28760.2|1
1653904230000|2022-05-30 09:50:30|28793.2|28758.2|28793.2|28758.2|28793.2|28758.2|28793.2|28758.2|1
1653904240000|2022-05-30 09:50:40|28795.2|28760.2|28795.2|28760.2|28795.2|28760.2|28795.2|28760.2|1
1653904330000|2022-05-30 09:52:10|28795.8|28760.8|28795.8|28760.8|28795.8|28760.8|28795.8|28760.8|1
1653904340000|2022-05-30 09:52:20|28796.1|28761.1|28798.3|28763.3|28800.6|28765.6|28796.1|28761.1|8
1653904350000|2022-05-30 09:52:30|28797.3|28762.3|28799.5|28764.5|28801.2|28772.4|28792.4|28762.3|4
1653904360000|2022-05-30 09:52:40|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|1
1653904370000|2022-05-30 09:52:50|28797|28762|28796.6|28761.6|28797|28762|28796.6|28761.6|2
1653904380000|2022-05-30 09:53:00|28796.3|28761.3|28796.3|28761.3|28796.3|28761.3|28796.3|28761.3|1
1653904430000|2022-05-30 09:53:50|28795.8|28760.8|28795.8|28760.8|28795.8|28760.8|28795.8|28760.8|1
1653904460000|2022-05-30 09:54:20|28785.3|28765.3|28791.6|28756.6|28791.6|28765.3|28785.3|28756.6|2
1653904470000|2022-05-30 09:54:30|28790.8|28755.8|28789.4|28754.4|28795.8|28760.8|28789.4|28754.4|8
1653904480000|2022-05-30 09:54:40|28789|28754|28789|28754|28789|28754|28789|28754|1
1653904490000|2022-05-30 09:54:50|28788.5|28753.5|28788.5|28753.5|28788.5|28753.5|28788.5|28753.5|1
1653904510000|2022-05-30 09:55:10|28788|28753|28788.1|28753.1|28788.1|28753.1|28788|28753|2
1653904520000|2022-05-30 09:55:20|28788.3|28753.3|28788.7|28753.7|28788.7|28753.7|28788.3|28753.3|5
1653904530000|2022-05-30 09:55:30|28788.8|28753.8|28788.8|28753.8|28788.8|28753.8|28788.8|28753.8|1
1653904550000|2022-05-30 09:55:50|28789|28754|28789|28754|28789|28754|28789|28754|1
1653904640000|2022-05-30 09:57:20|28788.6|28753.6|28780.5|28745.5|28788.6|28753.6|28780.5|28745.5|3
1653904650000|2022-05-30 09:57:30|28780|28745|28780|28745|28780|28745|28780|28745|1
1653904670000|2022-05-30 09:57:50|28779.7|28744.7|28770.5|28735.5|28779.7|28744.7|28770.5|28735.5|3
1653904730000|2022-05-30 09:58:50|28772.1|28737.1|28773.4|28738.4|28774.5|28739.5|28772.1|28737.1|4
1653904740000|2022-05-30 09:59:00|28773.6|28738.6|28776.8|28741.8|28776.8|28741.8|28773.5|28738.5|6
1653904750000|2022-05-30 09:59:10|28777.3|28742.3|28778.7|28743.7|28778.8|28743.8|28777.3|28742.3|4
1653904770000|2022-05-30 09:59:30|28779.9|28744.9|28784.7|28749.7|28784.7|28749.7|28779.9|28744.9|4
1653904780000|2022-05-30 09:59:40|28785.2|28750.2|28785.2|28750.2|28785.2|28750.2|28785.2|28750.2|1
1653904800000|2022-05-30 10:00:00|28785.7|28750.7|28785.7|28750.7|28785.7|28750.7|28785.7|28750.7|1
1653904830000|2022-05-30 10:00:30|28784.8|28749.8|28784.3|28749.3|28784.8|28749.8|28784.3|28749.3|2
1653904890000|2022-05-30 10:01:30|28785.7|28750.7|28786.2|28751.2|28786.2|28751.2|28785.7|28750.7|2
1653904920000|2022-05-30 10:02:00|28786.7|28751.7|28786.7|28751.7|28786.7|28751.7|28786.7|28751.7|1
1653904930000|2022-05-30 10:02:10|28786.8|28751.8|28785.8|28750.8|28786.8|28751.8|28785.8|28750.8|2
1653904940000|2022-05-30 10:02:20|28786.8|28751.8|28787.7|28752.7|28787.7|28752.7|28786.8|28751.8|2
1653904950000|2022-05-30 10:02:30|28788.2|28753.2|28788.2|28753.2|28788.2|28753.2|28788.2|28753.2|1
1653905000000|2022-05-30 10:03:20|28787.9|28752.9|28787.6|28752.6|28787.9|28752.9|28787.6|28752.6|2
1653905010000|2022-05-30 10:03:30|28786.8|28751.8|28785.8|28750.8|28786.8|28751.8|28785.8|28750.8|2
1653905020000|2022-05-30 10:03:40|28786.9|28751.9|28787.6|28752.6|28787.6|28752.6|28783.4|28748.4|4
1653905030000|2022-05-30 10:03:50|28787.2|28752.2|28787.2|28752.2|28787.2|28752.2|28787.2|28752.2|1
1653905040000|2022-05-30 10:04:00|28786.1|28751.1|28786.1|28751.1|28786.1|28751.1|28786.1|28751.1|1
1653905050000|2022-05-30 10:04:10|28786.2|28751.2|28792.9|28757.9|28792.9|28757.9|28786.2|28751.2|5
1653905060000|2022-05-30 10:04:20|28792.2|28757.2|28790.8|28755.8|28792.2|28757.2|28790.8|28755.8|2
1653905070000|2022-05-30 10:04:30|28790.3|28755.3|28788.7|28753.7|28790.3|28755.3|28788.3|28753.3|4
1653905080000|2022-05-30 10:04:40|28791.2|28756.2|28791.2|28756.2|28791.2|28756.2|28791.2|28756.2|1
1653905090000|2022-05-30 10:04:50|28790.7|28755.7|28790.8|28755.8|28790.8|28755.8|28790.7|28755.7|2
1653905120000|2022-05-30 10:05:20|28791.1|28756.1|28795|28760|28795|28760|28791.1|28756.1|4
1653905130000|2022-05-30 10:05:30|28794.2|28759.2|28794.2|28759.2|28794.2|28759.2|28794.2|28759.2|1
1653905140000|2022-05-30 10:05:40|28793.7|28758.7|28797.3|28762.3|28797.3|28762.3|28793.7|28758.7|2
1653905150000|2022-05-30 10:05:50|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|1
1653905180000|2022-05-30 10:06:20|28797.3|28762.3|28797.3|28762.3|28797.3|28762.3|28797.3|28762.3|1
1653905330000|2022-05-30 10:08:50|28795.9|28760.9|28795.9|28760.9|28795.9|28760.9|28795.9|28760.9|1
1653905340000|2022-05-30 10:09:00|28795.5|28760.5|28795.5|28760.5|28795.5|28760.5|28795.5|28760.5|1
1653905380000|2022-05-30 10:09:40|28794.6|28759.6|28795.5|28760.5|28795.5|28760.5|28793.5|28758.5|3
1653905440000|2022-05-30 10:10:40|28796|28761|28795.5|28760.5|28796|28761|28795.5|28760.5|3
1653905450000|2022-05-30 10:10:50|28796.5|28761.5|28797.6|28762.6|28797.6|28762.6|28796.5|28761.5|2
1653905460000|2022-05-30 10:11:00|28797.1|28762.1|28797.1|28762.1|28797.1|28762.1|28797.1|28762.1|1
1653905470000|2022-05-30 10:11:10|28796.7|28761.7|28795.5|28760.5|28796.7|28761.7|28795.5|28760.5|2
1653905480000|2022-05-30 10:11:20|28796|28761|28796|28761|28796|28761|28796|28761|1
1653905490000|2022-05-30 10:11:30|28795.5|28760.5|28795.2|28760.2|28795.5|28760.5|28795.2|28760.2|2
1653905520000|2022-05-30 10:12:00|28795.7|28760.7|28795.7|28760.7|28795.7|28760.7|28795.7|28760.7|1
1653905530000|2022-05-30 10:12:10|28796.7|28761.7|28811.5|28776.5|28811.5|28776.5|28796.7|28761.7|9
1653905540000|2022-05-30 10:12:20|28811.2|28776.2|28811.7|28776.7|28811.7|28776.7|28811.2|28776.2|2
1653905560000|2022-05-30 10:12:40|28811.8|28776.8|28811.8|28776.8|28811.8|28776.8|28811.8|28776.8|1
1653905600000|2022-05-30 10:13:20|28812.1|28777.1|28812.7|28777.7|28812.7|28777.7|28812.1|28777.1|2
1653905610000|2022-05-30 10:13:30|28813.3|28778.3|28813.3|28778.3|28813.3|28778.3|28813.3|28778.3|1
1653905730000|2022-05-30 10:15:30|28812.3|28777.3|28812.2|28777.2|28812.3|28777.3|28812.2|28777.2|2
1653905750000|2022-05-30 10:15:50|28812.8|28777.8|28811.4|28776.4|28816.7|28781.7|28811.4|28776.4|4
1653905760000|2022-05-30 10:16:00|28811.9|28776.9|28812.9|28777.9|28812.9|28777.9|28811.9|28776.9|2
1653905770000|2022-05-30 10:16:10|28816.3|28781.3|28816.7|28781.7|28816.7|28781.7|28816.3|28781.3|2
1653905800000|2022-05-30 10:16:40|28818.5|28783.5|28818.5|28783.5|28818.5|28783.5|28818.5|28783.5|1
1653905880000|2022-05-30 10:18:00|28820.7|28785.7|28820.7|28785.7|28820.7|28785.7|28820.7|28785.7|1
1653905900000|2022-05-30 10:18:20|28818.5|28783.5|28818.5|28783.5|28818.5|28783.5|28818.5|28783.5|1
1653905920000|2022-05-30 10:18:40|28820.7|28785.7|28820.7|28785.7|28820.7|28785.7|28820.7|28785.7|1
1653905940000|2022-05-30 10:19:00|28822.9|28787.9|28827.4|28792.4|28827.4|28792.4|28822.9|28787.9|7
1653905970000|2022-05-30 10:19:30|28827.3|28792.3|28827.4|28792.4|28827.4|28792.4|28827.3|28792.3|2
1653905980000|2022-05-30 10:19:40|28827.3|28792.3|28842|28807|28842|28807|28827.3|28792.3|12
1653905990000|2022-05-30 10:19:50|28844.5|28809.5|28843.7|28808.7|28844.5|28809.5|28840.4|28805.4|19
1653906000000|2022-05-30 10:20:00|28844|28809|28841.5|28806.5|28844.4|28809.4|28840.9|28805.9|10
1653906010000|2022-05-30 10:20:10|28840.6|28805.6|28841.6|28806.6|28842.9|28807.9|28840.6|28805.6|5
1653906020000|2022-05-30 10:20:20|28842.1|28807.1|28841.6|28806.6|28842.1|28807.1|28841.5|28806.5|6
1653906030000|2022-05-30 10:20:30|28841.5|28806.5|28840.5|28805.5|28841.5|28806.5|28840.5|28805.5|7
1653906040000|2022-05-30 10:20:40|28835.8|28800.8|28836.7|28801.7|28836.7|28801.7|28835.8|28800.8|3
1653906050000|2022-05-30 10:20:50|28837.2|28802.2|28839.9|28804.9|28839.9|28804.9|28837.2|28802.2|3
1653906100000|2022-05-30 10:21:40|28840|28805|28839.6|28804.6|28840|28805|28839.6|28804.6|2
1653906130000|2022-05-30 10:22:10|28839.8|28804.8|28844.6|28809.6|28846.9|28811.9|28839.8|28804.8|5
1653906140000|2022-05-30 10:22:20|28845.1|28810.1|28848.1|28813.1|28848.7|28813.7|28844.8|28809.8|5
1653906150000|2022-05-30 10:22:30|28848.5|28813.5|28848.5|28813.5|28848.5|28813.5|28848.5|28813.5|1
1653906170000|2022-05-30 10:22:50|28848.6|28813.6|28848|28813|28848.6|28813.6|28848|28813|2
1653906180000|2022-05-30 10:23:00|28847.9|28812.9|28847.8|28812.8|28847.9|28812.9|28847.8|28812.8|2
1653906190000|2022-05-30 10:23:10|28848.5|28813.5|28848.5|28813.5|28848.5|28813.5|28848.5|28813.5|1
1653906250000|2022-05-30 10:24:10|28840.9|28805.9|28838.5|28803.5|28841|28806|28838.5|28803.5|4
1653906320000|2022-05-30 10:25:20|28838.3|28803.3|28838.3|28803.3|28838.3|28803.3|28838.3|28803.3|1
1653906380000|2022-05-30 10:26:20|28838.6|28803.6|28838.6|28803.6|28838.6|28803.6|28838.6|28803.6|1
1653906460000|2022-05-30 10:27:40|28838.8|28803.8|28838.8|28803.8|28838.8|28803.8|28838.8|28803.8|1
1653906470000|2022-05-30 10:27:50|28838.7|28803.7|28839.6|28804.6|28839.6|28804.6|28838.7|28803.7|3
1653906490000|2022-05-30 10:28:10|28840.3|28805.3|28849.3|28814.3|28849.3|28814.3|28840.3|28805.3|2
1653906500000|2022-05-30 10:28:20|28849|28814|28846.6|28811.6|28849|28814|28846.6|28811.6|4
1653906520000|2022-05-30 10:28:40|28846.5|28811.5|28851.5|28816.5|28851.5|28816.5|28846.5|28811.5|4
1653906540000|2022-05-30 10:29:00|28852|28817|28852|28817|28852|28817|28852|28817|1
1653906550000|2022-05-30 10:29:10|28851.5|28816.5|28852|28817|28852|28817|28851.5|28816.5|2
1653906570000|2022-05-30 10:29:30|28852.5|28817.5|28852.5|28817.5|28852.5|28817.5|28852.5|28817.5|1
1653906580000|2022-05-30 10:29:40|28852.4|28817.4|28852|28817|28852.4|28817.4|28852|28817|2
1653906600000|2022-05-30 10:30:00|28846|28826|28852|28817|28852|28826|28846|28817|2
1653906650000|2022-05-30 10:30:50|28857.6|28822.6|28852.2|28817.2|28857.6|28822.6|28851.7|28816.7|3
1653906660000|2022-05-30 10:31:00|28852.7|28817.7|28852|28817|28852.7|28817.7|28852|28817|3
1653906710000|2022-05-30 10:31:50|28851.5|28816.5|28851.5|28816.5|28851.5|28816.5|28851.5|28816.5|1
1653906750000|2022-05-30 10:32:30|28852|28817|28852|28817|28852|28817|28852|28817|1
1653906910000|2022-05-30 10:35:10|28850|28815|28850|28815|28850|28815|28850|28815|1
1653907000000|2022-05-30 10:36:40|28849.5|28814.5|28849.5|28814.5|28849.5|28814.5|28849.5|28814.5|1
1653907010000|2022-05-30 10:36:50|28850|28815|28850|28815|28850|28815|28850|28815|1
1653907020000|2022-05-30 10:37:00|28849.6|28814.6|28843.5|28808.5|28849.6|28814.6|28843.5|28808.5|4
1653907030000|2022-05-30 10:37:10|28843.4|28808.4|28843.5|28808.5|28843.5|28808.5|28843|28808|3
1653907110000|2022-05-30 10:38:30|28843|28808|28843|28808|28843|28808|28843|28808|1
1653907130000|2022-05-30 10:38:50|28842|28807|28842|28807|28842|28807|28842|28807|1
1653907150000|2022-05-30 10:39:10|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|1
1653907180000|2022-05-30 10:39:40|28842.4|28807.4|28842.4|28807.4|28842.4|28807.4|28842.4|28807.4|1
1653907200000|2022-05-30 10:40:00|28842.7|28807.7|28842.7|28807.7|28842.7|28807.7|28842.7|28807.7|1
1653907210000|2022-05-30 10:40:10|28841.4|28806.4|28841.4|28806.4|28841.4|28806.4|28841.4|28806.4|1
1653907410000|2022-05-30 10:43:30|28841|28806|28841|28806|28841|28806|28841|28806|1
1653907440000|2022-05-30 10:44:00|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|1
1653907830000|2022-05-30 10:50:30|28841|28806|28843.3|28808.3|28843.3|28808.3|28841|28806|2
1653908040000|2022-05-30 10:54:00|28845.3|28810.3|28854.6|28819.6|28855|28820|28845.3|28810.3|4
1653908050000|2022-05-30 10:54:10|28855.1|28820.1|28852.3|28817.3|28855.1|28820.1|28852.1|28817.1|4
1653908060000|2022-05-30 10:54:20|28852.4|28817.4|28855.3|28820.3|28855.3|28820.3|28852.1|28817.1|6
1653908070000|2022-05-30 10:54:30|28855.8|28820.8|28855.8|28820.8|28855.8|28820.8|28855.8|28820.8|1
1653908080000|2022-05-30 10:54:40|28855.7|28820.7|28855.6|28820.6|28855.7|28820.7|28855.6|28820.6|2
1653908090000|2022-05-30 10:54:50|28855.5|28820.5|28857.8|28822.8|28857.8|28822.8|28855.3|28820.3|6
1653908100000|2022-05-30 10:55:00|28858.3|28823.3|28857.8|28822.8|28858.3|28823.3|28857.3|28822.3|3
1653908130000|2022-05-30 10:55:30|28856.8|28821.8|28855|28820|28856.8|28821.8|28854.9|28819.9|5
1653908150000|2022-05-30 10:55:50|28855.5|28820.5|28855.5|28820.5|28855.5|28820.5|28855.5|28820.5|1
1653908180000|2022-05-30 10:56:20|28855.7|28820.7|28856.2|28821.2|28856.2|28821.2|28855.7|28820.7|2
1653908220000|2022-05-30 10:57:00|28855.7|28820.7|28855.5|28820.5|28855.7|28820.7|28855.5|28820.5|2
1653908240000|2022-05-30 10:57:20|28856|28821|28856|28821|28856|28821|28856|28821|1
1653908260000|2022-05-30 10:57:40|28855.5|28820.5|28852.5|28817.5|28855.5|28820.5|28852.5|28817.5|5
1653908270000|2022-05-30 10:57:50|28853.2|28818.2|28855.5|28820.5|28856.8|28821.8|28853.2|28818.2|3
1653908310000|2022-05-30 10:58:30|28855|28820|28847.7|28812.7|28855|28820|28847.7|28812.7|6
1653908320000|2022-05-30 10:58:40|28846.8|28811.8|28845.8|28810.8|28846.8|28811.8|28845.8|28810.8|4
1653908340000|2022-05-30 10:59:00|28845.4|28810.4|28845.4|28810.4|28845.4|28810.4|28845.4|28810.4|1
1653908360000|2022-05-30 10:59:20|28845.2|28810.2|28845.2|28810.2|28845.2|28810.2|28845.2|28810.2|1
1653908370000|2022-05-30 10:59:30|28845.4|28810.4|28845.4|28810.4|28845.4|28810.4|28845.4|28810.4|1
1653908380000|2022-05-30 10:59:40|28846.4|28811.4|28845.3|28810.3|28846.4|28811.4|28845.3|28810.3|3
1653908390000|2022-05-30 10:59:50|28844.8|28809.8|28840.4|28805.4|28845.1|28810.1|28840.4|28805.4|4
1653908400000|2022-05-30 11:00:00|28840.3|28805.3|28839.8|28804.8|28840.3|28805.3|28839.8|28804.8|2
1653908410000|2022-05-30 11:00:10|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|1
1653908430000|2022-05-30 11:00:30|28839.2|28804.2|28838.9|28803.9|28839.3|28804.3|28838.9|28803.9|3
1653908440000|2022-05-30 11:00:40|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|1
1653908450000|2022-05-30 11:00:50|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|1
1653908460000|2022-05-30 11:01:00|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|1
1653908480000|2022-05-30 11:01:20|28837.9|28802.9|28840.9|28805.9|28850.6|28815.6|28837.9|28802.9|6
1653908500000|2022-05-30 11:01:40|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|1
1653908520000|2022-05-30 11:02:00|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|1
1653908580000|2022-05-30 11:03:00|28842.3|28807.3|28841.8|28806.8|28842.3|28807.3|28841.8|28806.8|2
1653908610000|2022-05-30 11:03:30|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|1
1653908680000|2022-05-30 11:04:40|28838.9|28803.9|28838.9|28803.9|28838.9|28803.9|28838.9|28803.9|1
1653908710000|2022-05-30 11:05:10|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|28838.4|28803.4|1
1653908720000|2022-05-30 11:05:20|28837.9|28802.9|28837.6|28802.6|28837.9|28802.9|28837.6|28802.6|2
1653908740000|2022-05-30 11:05:40|28838.4|28803.4|28842.6|28807.6|28842.6|28807.6|28838.4|28803.4|2
1653908870000|2022-05-30 11:07:50|28842.9|28807.9|28842.9|28807.9|28842.9|28807.9|28842.9|28807.9|1
1653908960000|2022-05-30 11:09:20|28843.4|28808.4|28843.4|28808.4|28843.4|28808.4|28843.4|28808.4|1
1653909160000|2022-05-30 11:12:40|28845.8|28810.8|28845.8|28810.8|28845.8|28810.8|28845.8|28810.8|1
1653909490000|2022-05-30 11:18:10|28847.5|28812.5|28845.8|28810.8|28847.5|28812.5|28845.8|28810.8|2
1653909540000|2022-05-30 11:19:00|28847.5|28812.5|28847.5|28812.5|28847.5|28812.5|28847.5|28812.5|1
1653909840000|2022-05-30 11:24:00|28848|28813|28848|28813|28848|28813|28848|28813|1
1653909880000|2022-05-30 11:24:40|28842.4|28807.4|28842.4|28807.4|28842.4|28807.4|28842.4|28807.4|1
1653910670000|2022-05-30 11:37:50|28842.9|28807.9|28843.3|28808.3|28843.3|28808.3|28842.9|28807.9|2
1653910680000|2022-05-30 11:38:00|28844.4|28809.4|28844.4|28809.4|28844.4|28809.4|28844.4|28809.4|1
1653910710000|2022-05-30 11:38:30|28844.3|28809.3|28845.9|28810.9|28845.9|28810.9|28844.3|28809.3|3
1653910760000|2022-05-30 11:39:20|28845.3|28810.3|28844.8|28809.8|28845.3|28810.3|28844.8|28809.8|2
1653910950000|2022-05-30 11:42:30|28845.3|28810.3|28845.3|28810.3|28845.3|28810.3|28845.3|28810.3|1
1653910990000|2022-05-30 11:43:10|28844.8|28809.8|28845.3|28810.3|28845.3|28810.3|28844.8|28809.8|2
1653911140000|2022-05-30 11:45:40|28848.4|28813.4|28848.4|28813.4|28848.4|28813.4|28848.4|28813.4|1
1653911190000|2022-05-30 11:46:30|28847.9|28812.9|28847.9|28812.9|28847.9|28812.9|28847.9|28812.9|1
1653911210000|2022-05-30 11:46:50|28847.6|28812.6|28843.7|28808.7|28847.6|28812.6|28843.7|28808.7|3
1653911270000|2022-05-30 11:47:50|28843.8|28808.8|28848.6|28813.6|28848.6|28813.6|28843.8|28808.8|3
1653911290000|2022-05-30 11:48:10|28848.1|28813.1|28848.1|28813.1|28848.1|28813.1|28848.1|28813.1|1
1653911350000|2022-05-30 11:49:10|28848.6|28813.6|28846.4|28811.4|28848.6|28813.6|28846.4|28811.4|8
1653911360000|2022-05-30 11:49:20|28845.9|28810.9|28848.3|28813.3|28848.3|28813.3|28845.9|28810.9|4
1653911450000|2022-05-30 11:50:50|28848.6|28813.6|28848.6|28813.6|28848.6|28813.6|28848.6|28813.6|1
1653911550000|2022-05-30 11:52:30|28848.3|28813.3|28849.1|28814.1|28849.1|28814.1|28848.3|28813.3|3
1653911560000|2022-05-30 11:52:40|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|1
1653911680000|2022-05-30 11:54:40|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|1
1653911960000|2022-05-30 11:59:20|28849.6|28814.6|28849.1|28814.1|28849.6|28814.6|28849.1|28814.1|2
1653911980000|2022-05-30 11:59:40|28848.6|28813.6|28848.6|28813.6|28848.6|28813.6|28848.6|28813.6|1
1653912000000|2022-05-30 12:00:00|28849.1|28814.1|28849.6|28814.6|28849.6|28814.6|28849.1|28814.1|2
1653912090000|2022-05-30 12:01:30|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|1
1653912100000|2022-05-30 12:01:40|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|1
1653912260000|2022-05-30 12:04:20|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|1
1653912280000|2022-05-30 12:04:40|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|1
1653912360000|2022-05-30 12:06:00|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|28849.1|28814.1|1
1653912400000|2022-05-30 12:06:40|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|1
1653912540000|2022-05-30 12:09:00|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|1
1653912850000|2022-05-30 12:14:10|28850.6|28815.6|28850.6|28815.6|28850.6|28815.6|28850.6|28815.6|1
1653912860000|2022-05-30 12:14:20|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|28850.1|28815.1|1
1653913050000|2022-05-30 12:17:30|28850.6|28815.6|28850.6|28815.6|28850.6|28815.6|28850.6|28815.6|1
1653913060000|2022-05-30 12:17:40|28853.5|28818.5|28855.9|28820.9|28855.9|28820.9|28850.8|28815.8|6
1653913070000|2022-05-30 12:17:50|28855.4|28820.4|28861.5|28826.5|28861.5|28826.5|28855|28820|3
1653913080000|2022-05-30 12:18:00|28869|28834|28869|28834|28870.1|28835.1|28868.5|28833.5|7
1653913090000|2022-05-30 12:18:10|28867.5|28832.5|28867.5|28832.5|28867.5|28832.5|28867.5|28832.5|1
1653913110000|2022-05-30 12:18:30|28868|28833|28868|28833|28868|28833|28868|28833|1
1653913150000|2022-05-30 12:19:10|28867.6|28832.6|28865.7|28830.7|28867.6|28832.6|28865.7|28830.7|5
1653913170000|2022-05-30 12:19:30|28864|28829|28860.2|28825.2|28864|28829|28860.2|28825.2|2
1653913220000|2022-05-30 12:20:20|28861.7|28826.7|28864.1|28829.1|28864.1|28829.1|28861.7|28826.7|2
1653913240000|2022-05-30 12:20:40|28863.6|28828.6|28863.6|28828.6|28863.6|28828.6|28863.6|28828.6|1
1653913290000|2022-05-30 12:21:30|28866|28831|28872.5|28837.5|28872.5|28837.5|28866|28831|9
1653913340000|2022-05-30 12:22:20|28873|28838|28873|28838|28873|28838|28873|28838|1
1653913390000|2022-05-30 12:23:10|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|1
1653913430000|2022-05-30 12:23:50|28874.5|28839.5|28873.5|28838.5|28876.4|28841.4|28873.5|28838.5|10
1653913440000|2022-05-30 12:24:00|28869.1|28834.1|28865|28830|28869.1|28834.1|28865|28830|9
1653913450000|2022-05-30 12:24:10|28865.5|28830.5|28873|28838|28873|28838|28865.5|28830.5|3
1653913460000|2022-05-30 12:24:20|28873.5|28838.5|28868.5|28833.5|28873.5|28838.5|28868.5|28833.5|6
1653913610000|2022-05-30 12:26:50|28869|28834|28869|28834|28869|28834|28869|28834|1
1653913680000|2022-05-30 12:28:00|28868.8|28833.8|28868.8|28833.8|28868.8|28833.8|28868.8|28833.8|1
1653913880000|2022-05-30 12:31:20|28868.3|28833.3|28874.9|28839.9|28875.5|28840.5|28868.3|28833.3|4
1653913890000|2022-05-30 12:31:30|28875|28840|28875|28840|28875|28840|28875|28840|1
1653913910000|2022-05-30 12:31:50|28875.5|28840.5|28875|28840|28875.5|28840.5|28875|28840|2
1653913950000|2022-05-30 12:32:30|28874.5|28839.5|28875|28840|28875|28840|28874.5|28839.5|2
1653914010000|2022-05-30 12:33:30|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|1
1653914030000|2022-05-30 12:33:50|28875|28840|28875|28840|28875|28840|28875|28840|1
1653914080000|2022-05-30 12:34:40|28874.5|28839.5|28874|28839|28874.5|28839.5|28874|28839|2
1653914110000|2022-05-30 12:35:10|28867|28847|28867.5|28847.5|28867.5|28847.5|28867|28847|2
1653914130000|2022-05-30 12:35:30|28867|28847|28860.5|28840.5|28867|28847|28860.5|28840.5|4
1653914140000|2022-05-30 12:35:40|28860|28840|28860|28840|28860|28840|28860|28840|1
1653914150000|2022-05-30 12:35:50|28865.5|28830.5|28865.5|28830.5|28865.5|28830.5|28865.5|28830.5|1
1653914200000|2022-05-30 12:36:40|28865|28830|28865|28830|28865|28830|28865|28830|1
1653914240000|2022-05-30 12:37:20|28864.5|28829.5|28865|28830|28865|28830|28864.5|28829.5|2
1653914330000|2022-05-30 12:38:50|28866.5|28831.5|28867.5|28832.5|28867.5|28832.5|28866.5|28831.5|2
1653914340000|2022-05-30 12:39:00|28867|28832|28867|28832|28867|28832|28867|28832|1
1653914350000|2022-05-30 12:39:10|28867.5|28832.5|28867.5|28832.5|28867.5|28832.5|28867.5|28832.5|1
1653914390000|2022-05-30 12:39:50|28867.3|28832.3|28867.3|28832.3|28867.3|28832.3|28867.3|28832.3|1
1653914400000|2022-05-30 12:40:00|28867.2|28832.2|28868|28833|28873.5|28838.5|28867.2|28832.2|5
1653914430000|2022-05-30 12:40:30|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|1
1653914450000|2022-05-30 12:40:50|28868.3|28833.3|28868.3|28833.3|28868.3|28833.3|28868.3|28833.3|1
1653914470000|2022-05-30 12:41:10|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|1
1653914590000|2022-05-30 12:43:10|28867.2|28832.2|28867.2|28832.2|28867.2|28832.2|28867.2|28832.2|1
1653914880000|2022-05-30 12:48:00|28866.9|28831.9|28866.8|28831.8|28866.9|28831.9|28866.8|28831.8|2
1653914940000|2022-05-30 12:49:00|28866.3|28831.3|28866.3|28831.3|28866.3|28831.3|28866.3|28831.3|1
1653915060000|2022-05-30 12:51:00|28866.8|28831.8|28866.8|28831.8|28866.8|28831.8|28866.8|28831.8|1
1653915080000|2022-05-30 12:51:20|28866.5|28831.5|28866.5|28831.5|28866.5|28831.5|28866.5|28831.5|1
1653915190000|2022-05-30 12:53:10|28867|28832|28867|28832|28867|28832|28867|28832|1
1653915200000|2022-05-30 12:53:20|28868|28833|28869|28834|28869|28834|28868|28833|2
1653915210000|2022-05-30 12:53:30|28868.5|28833.5|28868.5|28833.5|28868.5|28833.5|28868.5|28833.5|1
1653915220000|2022-05-30 12:53:40|28869|28834|28869|28834|28869|28834|28869|28834|1
1653915240000|2022-05-30 12:54:00|28868.5|28833.5|28868.5|28833.5|28868.5|28833.5|28868.5|28833.5|1
1653915250000|2022-05-30 12:54:10|28869|28834|28869.5|28834.5|28869.5|28834.5|28869|28834|2
1653915260000|2022-05-30 12:54:20|28869|28834|28869|28834|28869|28834|28869|28834|1
1653915350000|2022-05-30 12:55:50|28868.9|28833.9|28869.4|28834.4|28869.4|28834.4|28868.9|28833.9|2
1653915470000|2022-05-30 12:57:50|28869.5|28834.5|28869.5|28834.5|28869.5|28834.5|28869.5|28834.5|1
1653915510000|2022-05-30 12:58:30|28870|28835|28870|28835|28870|28835|28870|28835|1
1653915520000|2022-05-30 12:58:40|28872|28837|28873|28838|28875.5|28840.5|28872|28837|3
1653915530000|2022-05-30 12:58:50|28874.9|28839.9|28872.9|28837.9|28876.2|28841.2|28870.1|28835.1|4
1653915570000|2022-05-30 12:59:30|28870.1|28835.1|28870.1|28835.1|28870.1|28835.1|28870.1|28835.1|1
1653915590000|2022-05-30 12:59:50|28870.2|28835.2|28873|28838|28873|28838|28870.2|28835.2|2
1653915600000|2022-05-30 13:00:00|28872.9|28837.9|28873|28838|28873.1|28838.1|28872.9|28837.9|3
1653915640000|2022-05-30 13:00:40|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|1
1653915680000|2022-05-30 13:01:20|28873|28838|28873|28838|28873|28838|28873|28838|1
1653915840000|2022-05-30 13:04:00|28872.5|28837.5|28872.8|28837.8|28872.8|28837.8|28872.5|28837.5|2
1653915870000|2022-05-30 13:04:30|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|1
1653915900000|2022-05-30 13:05:00|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|1
1653916070000|2022-05-30 13:07:50|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|1
1653916500000|2022-05-30 13:15:00|28872.9|28837.9|28872.5|28837.5|28872.9|28837.9|28872.4|28837.4|3
1653916650000|2022-05-30 13:17:30|28872.3|28837.3|28872.3|28837.3|28872.3|28837.3|28872.3|28837.3|1
1653916660000|2022-05-30 13:17:40|28872|28837|28872|28837|28872|28837|28872|28837|1
1653916670000|2022-05-30 13:17:50|28872.3|28837.3|28872|28837|28872.3|28837.3|28872|28837|4
1653916680000|2022-05-30 13:18:00|28872.3|28837.3|28872.3|28837.3|28872.3|28837.3|28872.3|28837.3|1
1653916690000|2022-05-30 13:18:10|28872|28837|28871.8|28836.8|28872|28837|28871.8|28836.8|2
1653916740000|2022-05-30 13:19:00|28872|28837|28872|28837|28872|28837|28872|28837|1
1653916930000|2022-05-30 13:22:10|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|28872|28837|3
1653916940000|2022-05-30 13:22:20|28872|28837|28872|28837|28872|28837|28872|28837|1
1653916970000|2022-05-30 13:22:50|28872.8|28837.8|28872.8|28837.8|28872.8|28837.8|28872.8|28837.8|1
1653916980000|2022-05-30 13:23:00|28872|28837|28872|28837|28872|28837|28872|28837|1
1653916990000|2022-05-30 13:23:10|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|28873.3|28838.3|1
1653917000000|2022-05-30 13:23:20|28872|28837|28872|28837|28872|28837|28872|28837|1
1653917080000|2022-05-30 13:24:40|28873.8|28838.8|28873.8|28838.8|28873.8|28838.8|28873.8|28838.8|1
1653917100000|2022-05-30 13:25:00|28874.3|28839.3|28867.3|28847.3|28874.3|28847.3|28866.8|28839.3|4
1653917110000|2022-05-30 13:25:10|28869.8|28849.8|28867.3|28847.3|28869.8|28849.8|28867.3|28847.3|2
1653917160000|2022-05-30 13:26:00|28871.6|28836.6|28871.6|28836.6|28871.6|28836.6|28871.6|28836.6|1
1653917170000|2022-05-30 13:26:10|28871.5|28836.5|28871.6|28836.6|28871.6|28836.6|28871.5|28836.5|2
1653917180000|2022-05-30 13:26:20|28873.8|28838.8|28871.6|28836.6|28873.8|28850.3|28867.3|28836.6|10
1653917370000|2022-05-30 13:29:30|28872.6|28837.6|28871|28836|28872.6|28837.6|28871|28836|2
1653917380000|2022-05-30 13:29:40|28871.6|28836.6|28871.6|28836.6|28871.6|28836.6|28871.6|28836.6|1
1653917430000|2022-05-30 13:30:30|28871|28836|28871|28836|28871|28836|28871|28836|1
1653917530000|2022-05-30 13:32:10|28870|28835|28870|28835|28870|28835|28870|28835|1
1653917740000|2022-05-30 13:35:40|28871|28836|28868.6|28833.6|28871|28836|28868.6|28833.6|2
1653917860000|2022-05-30 13:37:40|28871|28836|28871|28836|28871|28836|28871|28836|1
1653917900000|2022-05-30 13:38:20|28870|28835|28869.6|28834.6|28870|28835|28869.6|28834.6|2
1653917920000|2022-05-30 13:38:40|28861.6|28826.6|28859.6|28824.6|28861.6|28826.6|28859.6|28824.6|2
1653917960000|2022-05-30 13:39:20|28866|28831|28866.6|28831.6|28866.6|28831.6|28866|28831|2
1653917990000|2022-05-30 13:39:50|28866|28831|28866|28831|28866|28831|28866|28831|1
1653918010000|2022-05-30 13:40:10|28865|28830|28866.8|28831.8|28867.9|28832.9|28864.6|28829.6|5
1653918020000|2022-05-30 13:40:20|28866.7|28831.7|28865.6|28830.6|28866.7|28831.7|28865.6|28830.6|3
1653918050000|2022-05-30 13:40:50|28865.5|28830.5|28865.5|28830.5|28865.5|28830.5|28865.5|28830.5|1
1653918060000|2022-05-30 13:41:00|28865.6|28830.6|28865.5|28830.5|28865.6|28830.6|28865.5|28830.5|6
1653918070000|2022-05-30 13:41:10|28865.6|28830.6|28864.6|28829.6|28865.6|28830.6|28864.6|28829.6|2
1653918230000|2022-05-30 13:43:50|28871|28836|28868.6|28833.6|28871|28836|28868.6|28833.6|4
1653918430000|2022-05-30 13:47:10|28872.6|28837.6|28872.6|28837.6|28872.6|28837.6|28872.6|28837.6|1
1653919140000|2022-05-30 13:59:00|28860|28825|28860.6|28825.6|28860.6|28825.6|28860|28825|2
1653919150000|2022-05-30 13:59:10|28860.5|28825.5|28860.5|28825.5|28860.5|28825.5|28860.5|28825.5|1
1653919170000|2022-05-30 13:59:30|28851.6|28816.6|28851.6|28816.6|28851.6|28816.6|28851.6|28816.6|1
1653919240000|2022-05-30 14:00:40|28853|28818|28853|28818|28853|28818|28853|28818|1
1653919300000|2022-05-30 14:01:40|28855|28820|28855|28820|28855|28820|28855|28820|1
1653919310000|2022-05-30 14:01:50|28855.5|28820.5|28855.6|28820.6|28855.6|28820.6|28855.5|28820.5|8
1653919680000|2022-05-30 14:08:00|28856.6|28821.6|28856.6|28821.6|28856.6|28821.6|28856.6|28821.6|1
1653919740000|2022-05-30 14:09:00|28855.6|28820.6|28855.6|28820.6|28855.6|28820.6|28855.6|28820.6|1
1653919940000|2022-05-30 14:12:20|28854.6|28819.6|28855.6|28820.6|28855.6|28820.6|28854.6|28819.6|2
1653920430000|2022-05-30 14:20:30|28855|28820|28855|28820|28855|28820|28855|28820|1
1653920440000|2022-05-30 14:20:40|28855.6|28820.6|28855.6|28820.6|28855.6|28820.6|28855.6|28820.6|1
1653920450000|2022-05-30 14:20:50|28856.6|28821.6|28856.6|28821.6|28856.6|28821.6|28856.6|28821.6|1
1653920560000|2022-05-30 14:22:40|28855.6|28820.6|28851.6|28816.6|28855.6|28820.6|28851.6|28816.6|2
1653920870000|2022-05-30 14:27:50|28852.6|28817.6|28852.6|28817.6|28852.6|28817.6|28852.6|28817.6|1
1653920890000|2022-05-30 14:28:10|28848.6|28813.6|28842.6|28807.6|28848.6|28813.6|28842.6|28807.6|3
1653920910000|2022-05-30 14:28:30|28838.6|28803.6|28838.6|28803.6|28838.6|28803.6|28838.6|28803.6|1
1653921040000|2022-05-30 14:30:40|28836.6|28801.6|28833.6|28798.6|28836.6|28801.6|28833.6|28798.6|2
1653921050000|2022-05-30 14:30:50|28830|28795|28830|28795|28830|28795|28830|28795|1
1653921060000|2022-05-30 14:31:00|28828.6|28793.6|28820|28785|28829.6|28794.6|28818.6|28783.6|6
1653921070000|2022-05-30 14:31:10|28817.6|28782.6|28817.6|28782.6|28817.6|28782.6|28817.6|28782.6|1
1653921140000|2022-05-30 14:32:20|28830|28795|28833.6|28798.6|28833.6|28798.6|28830|28795|2
1653921150000|2022-05-30 14:32:30|28828.6|28793.6|28828.6|28793.6|28828.6|28793.6|28828.6|28793.6|1
1653921170000|2022-05-30 14:32:50|28827.2|28792.2|28825.9|28790.9|28828.6|28793.6|28825.9|28790.9|4
1653921380000|2022-05-30 14:36:20|28821.7|28786.7|28821.7|28786.7|28821.7|28786.7|28821.7|28786.7|1
1653921630000|2022-05-30 14:40:30|28825.2|28790.2|28821.2|28786.2|28825.2|28790.2|28817.8|28782.8|4
1653922060000|2022-05-30 14:47:40|28829.2|28794.2|28827.8|28792.8|28829.2|28794.2|28827.8|28792.8|2
1653922070000|2022-05-30 14:47:50|28829.2|28794.2|28827.8|28792.8|28829.2|28794.2|28827.8|28792.8|2
1653922080000|2022-05-30 14:48:00|28829.2|28794.2|28829.2|28794.2|28829.2|28794.2|28829.2|28794.2|1
1653922190000|2022-05-30 14:49:50|28832|28797|28832|28797|28832|28797|28832|28797|1
1653922220000|2022-05-30 14:50:20|28836|28801|28836|28801|28836|28801|28836|28801|1
1653922670000|2022-05-30 14:57:50|28835|28800|28835|28800|28835|28800|28835|28800|1
1653922750000|2022-05-30 14:59:10|28838|28803|28841.1|28806.1|28841.1|28806.1|28838|28803|4
1653922760000|2022-05-30 14:59:20|28841.2|28806.2|28840.1|28805.1|28841.2|28806.2|28840.1|28805.1|2
1653922770000|2022-05-30 14:59:30|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|1
1653922790000|2022-05-30 14:59:50|28841.6|28806.6|28843.1|28808.1|28843.1|28808.1|28841.6|28806.6|2
1653922810000|2022-05-30 15:00:10|28847.5|28812.5|28849|28814|28850.1|28815.1|28847.5|28812.5|5
1653922820000|2022-05-30 15:00:20|28851.9|28816.9|28851.9|28816.9|28851.9|28816.9|28851.9|28816.9|1
1653922840000|2022-05-30 15:00:40|28852.7|28817.7|28852.7|28817.7|28852.7|28817.7|28852.7|28817.7|1
1653922850000|2022-05-30 15:00:50|28852.8|28817.8|28852.7|28817.7|28852.8|28817.8|28852.7|28817.7|4
1653922860000|2022-05-30 15:01:00|28852.8|28817.8|28852.8|28817.8|28852.8|28817.8|28852.7|28817.7|7
1653922880000|2022-05-30 15:01:20|28853|28818|28853|28818|28853|28818|28853|28818|1
1653922890000|2022-05-30 15:01:30|28852.9|28817.9|28852.9|28817.9|28852.9|28817.9|28852.9|28817.9|1
1653922900000|2022-05-30 15:01:40|28853|28818|28852.9|28817.9|28853|28818|28852.9|28817.9|6
1653922910000|2022-05-30 15:01:50|28853|28818|28853|28818|28853|28818|28852.9|28817.9|3
1653922950000|2022-05-30 15:02:30|28855|28820|28855|28820|28855|28820|28855|28820|1
1653922990000|2022-05-30 15:03:10|28852.6|28817.6|28852.6|28817.6|28852.6|28817.6|28852.6|28817.6|1
1653923000000|2022-05-30 15:03:20|28852.5|28817.5|28851.5|28816.5|28855|28820|28851.5|28816.5|3
1653923010000|2022-05-30 15:03:30|28853.6|28818.6|28854.6|28819.6|28854.6|28819.6|28853.6|28818.6|2
1653923050000|2022-05-30 15:04:10|28855|28820|28856.4|28821.4|28856.4|28821.4|28855|28820|2
1653923060000|2022-05-30 15:04:20|28856.2|28821.2|28856.6|28821.6|28856.6|28821.6|28856.2|28821.2|2
1653923090000|2022-05-30 15:04:50|28856.4|28821.4|28856.4|28821.4|28856.4|28821.4|28856.4|28821.4|1
1653923110000|2022-05-30 15:05:10|28856.2|28821.2|28855|28820|28856.2|28821.2|28855|28820|2
1653923180000|2022-05-30 15:06:20|28856.4|28821.4|28856.4|28821.4|28856.4|28821.4|28856.4|28821.4|1
1653923240000|2022-05-30 15:07:20|28855|28820|28855|28820|28855|28820|28855|28820|1
1653923390000|2022-05-30 15:09:50|28852|28817|28850|28815|28852|28817|28850|28815|2
1653923420000|2022-05-30 15:10:20|28851|28816|28847.6|28812.6|28852.6|28817.6|28842.5|28807.5|5
1653923630000|2022-05-30 15:13:50|28846.6|28811.6|28845.6|28810.6|28846.6|28811.6|28845.6|28810.6|2
1653923690000|2022-05-30 15:14:50|28845|28810|28845|28810|28845|28810|28845|28810|1
1653923890000|2022-05-30 15:18:10|28848|28813|28850|28815|28850|28815|28848|28813|2
1653924470000|2022-05-30 15:27:50|28852|28817|28852.6|28817.6|28852.6|28817.6|28852|28817|2
1653924510000|2022-05-30 15:28:30|28851|28816|28850|28815|28851|28816|28850|28815|2
1653924570000|2022-05-30 15:29:30|28848.8|28813.8|28848.8|28813.8|28848.8|28813.8|28848.8|28813.8|1
1653924630000|2022-05-30 15:30:30|28850|28815|28850|28815|28850|28815|28850|28815|1
1653924650000|2022-05-30 15:30:50|28851.4|28816.4|28851.4|28816.4|28851.4|28816.4|28851.4|28816.4|1
1653924700000|2022-05-30 15:31:40|28851.2|28816.2|28851.2|28816.2|28851.2|28816.2|28851.2|28816.2|1
1653924710000|2022-05-30 15:31:50|28850|28815|28850|28815|28850|28815|28850|28815|1
1653924890000|2022-05-30 15:34:50|28849.6|28814.6|28850|28815|28850|28815|28849.6|28814.6|2
1653924900000|2022-05-30 15:35:00|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|28849.6|28814.6|1
1653924910000|2022-05-30 15:35:10|28850.5|28815.5|28849.6|28814.6|28850.5|28815.5|28849.6|28814.6|2
1653925340000|2022-05-30 15:42:20|28843.6|28808.6|28842.6|28807.6|28843.6|28808.6|28842.6|28807.6|2
1653925350000|2022-05-30 15:42:30|28850|28815|28849.6|28814.6|28850|28815|28849.6|28814.6|2
1653925380000|2022-05-30 15:43:00|28841|28806|28841|28806|28841|28806|28841|28806|1
1653925390000|2022-05-30 15:43:10|28843.6|28808.6|28843.6|28808.6|28843.6|28808.6|28843.6|28808.6|1
1653926230000|2022-05-30 15:57:10|28849|28807|28849|28807|28849|28807|28849|28807|1
1653926520000|2022-05-30 16:02:00|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|1
1653926530000|2022-05-30 16:02:10|28848|28806|28848|28806|28848|28806|28848|28806|1
1653926550000|2022-05-30 16:02:30|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653926600000|2022-05-30 16:03:20|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653926680000|2022-05-30 16:04:40|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653928270000|2022-05-30 16:31:10|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|1
1653928280000|2022-05-30 16:31:20|28849|28807|28849|28807|28849|28807|28849|28807|1
1653928300000|2022-05-30 16:31:40|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|1
1653928390000|2022-05-30 16:33:10|28848|28806|28848.5|28806.5|28848.5|28806.5|28848|28806|2
1653928740000|2022-05-30 16:39:00|28848|28806|28847.5|28805.5|28848|28806|28847.5|28805.5|2
1653928750000|2022-05-30 16:39:10|28848|28806|28848|28806|28848|28806|28848|28806|1
1653928790000|2022-05-30 16:39:50|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|1
1653928800000|2022-05-30 16:40:00|28848|28806|28848|28806|28848|28806|28848|28806|1
1653928880000|2022-05-30 16:41:20|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653929090000|2022-05-30 16:44:50|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|1
1653929120000|2022-05-30 16:45:20|28848|28806|28848.5|28806.5|28848.5|28806.5|28848|28806|2
1653929200000|2022-05-30 16:46:40|28849|28807|28849|28807|28849|28807|28849|28807|1
1653929230000|2022-05-30 16:47:10|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|1
1653929510000|2022-05-30 16:51:50|28848|28806|28848|28806|28848|28806|28847.5|28805.5|3
1653929550000|2022-05-30 16:52:30|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|1
1653929570000|2022-05-30 16:52:50|28848|28806|28848|28806|28848|28806|28848|28806|1
1653929630000|2022-05-30 16:53:50|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|1
1653929670000|2022-05-30 16:54:30|28848|28806|28848|28806|28848|28806|28848|28806|1
1653929700000|2022-05-30 16:55:00|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|28847.5|28805.5|1
1653929710000|2022-05-30 16:55:10|28846.5|28804.5|28845|28803|28846.5|28804.5|28845|28803|2
1653929720000|2022-05-30 16:55:20|28845.5|28803.5|28845|28803|28845.5|28803.5|28845|28803|2
1653929730000|2022-05-30 16:55:30|28844.5|28802.5|28845|28803|28845|28803|28844.5|28802.5|2
1653929750000|2022-05-30 16:55:50|28844.5|28802.5|28845|28803|28845|28803|28844.5|28802.5|2
1653929760000|2022-05-30 16:56:00|28844.5|28802.5|28845|28803|28845|28803|28844.5|28802.5|2
1653929780000|2022-05-30 16:56:20|28844.5|28802.5|28845|28803|28845|28803|28844.5|28802.5|2
1653929800000|2022-05-30 16:56:40|28844.5|28802.5|28844.5|28802.5|28844.5|28802.5|28844.5|28802.5|1
1653929830000|2022-05-30 16:57:10|28845|28803|28845|28803|28845|28803|28845|28803|1
1653929850000|2022-05-30 16:57:30|28844.5|28802.5|28844.5|28802.5|28844.5|28802.5|28844.5|28802.5|1
1653929860000|2022-05-30 16:57:40|28845|28803|28845|28803|28845|28803|28845|28803|1
1653929990000|2022-05-30 16:59:50|28844|28802|28834|28792|28844|28802|28833.5|28791.5|11
1653930000000|2022-05-30 17:00:00|28832.5|28790.5|28832.5|28790.5|28833|28791|28832.5|28790.5|5
1653930010000|2022-05-30 17:00:10|28832|28790|28833|28791|28833|28791|28832|28790|7
1653930020000|2022-05-30 17:00:20|28832.5|28790.5|28833|28791|28833|28791|28832.5|28790.5|4
1653930030000|2022-05-30 17:00:30|28832.5|28790.5|28832.5|28790.5|28833|28791|28832.5|28790.5|5
1653930040000|2022-05-30 17:00:40|28833|28791|28833|28791|28833|28791|28832.5|28790.5|3
1653930050000|2022-05-30 17:00:50|28832.5|28790.5|28832.5|28790.5|28833|28791|28832.5|28790.5|3
1653930060000|2022-05-30 17:01:00|28833|28791|28833|28791|28833|28791|28832.5|28790.5|3
1653930070000|2022-05-30 17:01:10|28832.5|28790.5|28833|28791|28833|28791|28832.5|28790.5|2
1653930080000|2022-05-30 17:01:20|28832.5|28790.5|28833|28791|28833|28791|28832.5|28790.5|2
1653930090000|2022-05-30 17:01:30|28832.5|28790.5|28833|28791|28833|28791|28832.5|28790.5|2
1653930100000|2022-05-30 17:01:40|28832.5|28790.5|28833|28791|28833|28791|28832.5|28790.5|2
1653930110000|2022-05-30 17:01:50|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|1
1653930120000|2022-05-30 17:02:00|28833|28791|28833|28791|28833|28791|28833|28791|1
1653930130000|2022-05-30 17:02:10|28832.5|28790.5|28833|28791|28833|28791|28832|28790|4
1653930150000|2022-05-30 17:02:30|28833.5|28791.5|28834.5|28792.5|28834.5|28792.5|28833.5|28791.5|2
1653930160000|2022-05-30 17:02:40|28834|28792|28834.5|28792.5|28834.5|28792.5|28834|28792|2
1653930190000|2022-05-30 17:03:10|28834|28792|28834.5|28792.5|28834.5|28792.5|28834|28792|2
1653930210000|2022-05-30 17:03:30|28834|28792|28834.5|28792.5|28834.5|28792.5|28834|28792|2
1653930240000|2022-05-30 17:04:00|28834|28792|28834.5|28792.5|28834.5|28792.5|28834|28792|2
1653930290000|2022-05-30 17:04:50|28834|28792|28834.5|28792.5|28834.5|28792.5|28834|28792|2
1653930550000|2022-05-30 17:09:10|28832|28790|28829.5|28787.5|28832|28790|28829.5|28787.5|6
1653930560000|2022-05-30 17:09:20|28830|28788|28829.5|28787.5|28830|28788|28829.5|28787.5|4
1653930570000|2022-05-30 17:09:30|28830|28788|28830|28788|28830|28788|28829.5|28787.5|3
1653930580000|2022-05-30 17:09:40|28829.5|28787.5|28829.5|28787.5|28830|28788|28829.5|28787.5|3
1653930590000|2022-05-30 17:09:50|28830|28788|28829.5|28787.5|28830|28788|28829.5|28787.5|2
1653930600000|2022-05-30 17:10:00|28830|28788|28829.5|28787.5|28830|28788|28829.5|28787.5|2
1653930610000|2022-05-30 17:10:10|28830|28788|28830|28788|28830|28788|28830|28788|1
1653930620000|2022-05-30 17:10:20|28829.5|28787.5|28830|28788|28830|28788|28829.5|28787.5|2
1653930630000|2022-05-30 17:10:30|28829.5|28787.5|28829.5|28787.5|28829.5|28787.5|28829.5|28787.5|1
1653930640000|2022-05-30 17:10:40|28830|28788|28830|28788|28830|28788|28830|28788|1
1653930650000|2022-05-30 17:10:50|28829.5|28787.5|28829.5|28787.5|28829.5|28787.5|28829.5|28787.5|1
1653930660000|2022-05-30 17:11:00|28830|28788|28829.5|28787.5|28830|28788|28829.5|28787.5|2
1653930690000|2022-05-30 17:11:30|28830|28788|28830|28788|28830|28788|28829|28787|3
1653932300000|2022-05-30 17:38:20|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|1
1653932310000|2022-05-30 17:38:30|28831|28789|28831|28789|28831|28789|28831|28789|1
1653932320000|2022-05-30 17:38:40|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|1
1653932350000|2022-05-30 17:39:10|28831|28789|28831|28789|28831|28789|28831|28789|1
1653932360000|2022-05-30 17:39:20|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|1
1653932440000|2022-05-30 17:40:40|28831|28789|28831|28789|28831|28789|28831|28789|1
1653932450000|2022-05-30 17:40:50|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|28830.5|28788.5|1
1653933680000|2022-05-30 18:01:20|28831.5|28789.5|28832.5|28790.5|28832.5|28790.5|28831.5|28789.5|2
1653933690000|2022-05-30 18:01:30|28832|28790|28832|28790|28832|28790|28832|28790|1
1653933700000|2022-05-30 18:01:40|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|1
1653933710000|2022-05-30 18:01:50|28832|28790|28832|28790|28832|28790|28832|28790|1
1653933720000|2022-05-30 18:02:00|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|1
1653933730000|2022-05-30 18:02:10|28832|28790|28832|28790|28832|28790|28832|28790|1
1653933750000|2022-05-30 18:02:30|28831.5|28789.5|28832|28790|28832|28790|28831.5|28789.5|2
1653933810000|2022-05-30 18:03:30|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|28832.5|28790.5|1
1653933820000|2022-05-30 18:03:40|28832|28790|28832|28790|28832|28790|28832|28790|1
1653934160000|2022-05-30 18:09:20|28840|28798|28848|28806|28848.5|28806.5|28840|28798|4
1653934170000|2022-05-30 18:09:30|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|14
1653934180000|2022-05-30 18:09:40|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848|28806|11
1653934190000|2022-05-30 18:09:50|28848|28806|28848|28806|28848.5|28806.5|28848|28806|11
1653934200000|2022-05-30 18:10:00|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|8
1653934210000|2022-05-30 18:10:10|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|8
1653934220000|2022-05-30 18:10:20|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|6
1653934230000|2022-05-30 18:10:30|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|6
1653934240000|2022-05-30 18:10:40|28848.5|28806.5|28848.5|28806.5|28848.5|28806.5|28848|28806|5
1653934250000|2022-05-30 18:10:50|28848|28806|28848.5|28806.5|28848.5|28806.5|28848|28806|4
1653934260000|2022-05-30 18:11:00|28848|28806|28848|28806|28848.5|28806.5|28848|28806|3
1653934270000|2022-05-30 18:11:10|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|4
1653934280000|2022-05-30 18:11:20|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653934290000|2022-05-30 18:11:30|28848.5|28806.5|28848|28806|28848.5|28806.5|28848|28806|2
1653934300000|2022-05-30 18:11:40|28848.5|28806.5|28848|28806|28851.5|28809.5|28848|28806|4
1653936830000|2022-05-30 18:53:50|28848.5|28806.5|28849|28807|28849|28807|28848.5|28806.5|2
1653936850000|2022-05-30 18:54:10|28849.5|28807.5|28849|28807|28849.5|28807.5|28849|28807|2
1653936890000|2022-05-30 18:54:50|28849.5|28807.5|28849|28807|28849.5|28807.5|28849|28807|2
1653936980000|2022-05-30 18:56:20|28849.5|28807.5|28849|28807|28849.5|28807.5|28849|28807|2
1653957060000|2022-05-31 00:31:00|28908.2|28866.2|28908.2|28866.2|28908.2|28866.2|28908.2|28866.2|1
1653957090000|2022-05-31 00:31:30|28908.4|28866.4|28908.4|28866.4|28908.4|28866.4|28908.4|28866.4|1
1653957100000|2022-05-31 00:31:40|28916.4|28874.4|28917.5|28875.5|28917.5|28875.5|28916.4|28874.4|2
1653957110000|2022-05-31 00:31:50|28904.4|28862.4|28908.2|28866.2|28908.2|28866.2|28904.4|28862.4|2
1653957140000|2022-05-31 00:32:20|28909.4|28867.4|28911.8|28869.8|28911.8|28869.8|28909.4|28867.4|2
1653957150000|2022-05-31 00:32:30|28907.2|28865.2|28910.4|28868.4|28910.4|28868.4|28907.2|28865.2|2
1653957220000|2022-05-31 00:33:40|28914|28872|28916|28874|28916|28874|28914|28872|2
1653957230000|2022-05-31 00:33:50|28917|28875|28901.4|28859.4|28917|28875|28901.4|28859.4|4
1653957240000|2022-05-31 00:34:00|28905.4|28863.4|28908.2|28866.2|28908.2|28866.2|28905.4|28863.4|2
1653957250000|2022-05-31 00:34:10|28904.4|28862.4|28912|28870|28912|28870|28904.4|28862.4|3
1653957300000|2022-05-31 00:35:00|28907.2|28865.2|28913|28871|28913|28871|28907.2|28865.2|2
1653957380000|2022-05-31 00:36:20|28918.4|28876.4|28922|28880|28926|28884|28917.8|28875.8|5
1653957390000|2022-05-31 00:36:30|28928.8|28886.8|28928.8|28886.8|28928.8|28886.8|28921.2|28879.2|3
1653957400000|2022-05-31 00:36:40|28923.2|28881.2|28928.8|28886.8|28928.8|28886.8|28923.2|28881.2|2
1653957410000|2022-05-31 00:36:50|28931.4|28889.4|28923.4|28881.4|28931.4|28889.4|28923.4|28881.4|2
1653957540000|2022-05-31 00:39:00|28917.4|28875.4|28928.4|28886.4|28928.4|28886.4|28917.4|28875.4|3
1653957550000|2022-05-31 00:39:10|28920.8|28878.8|28920.8|28878.8|28920.8|28878.8|28920.8|28878.8|1
1653957580000|2022-05-31 00:39:40|28932|28890|28940.8|28898.8|28940.8|28898.8|28932|28890|2
1653957590000|2022-05-31 00:39:50|28934|28892|28934|28892|28934|28892|28934|28892|1
1653957600000|2022-05-31 00:40:00|28931.4|28889.4|28927.8|28885.8|28931.4|28889.4|28918.4|28876.4|3
1653957650000|2022-05-31 00:40:50|28931.8|28889.8|28931.8|28889.8|28931.8|28889.8|28931.8|28889.8|1
1653957660000|2022-05-31 00:41:00|28932|28890|28938|28896|28938|28896|28932|28890|2
1653957670000|2022-05-31 00:41:10|28927.1|28885.1|28927.1|28885.1|28927.1|28885.1|28927.1|28885.1|1
1653957700000|2022-05-31 00:41:40|28934.8|28892.8|28934.8|28892.8|28934.8|28892.8|28934.8|28892.8|1
1653957720000|2022-05-31 00:42:00|28930.2|28888.2|28927.4|28885.4|28930.2|28888.2|28927.4|28885.4|2
1653957730000|2022-05-31 00:42:10|28934.8|28892.8|28930|28888|28934.8|28892.8|28930|28888|2
1653957980000|2022-05-31 00:46:20|28934.2|28892.2|28937|28895|28937|28895|28934.2|28892.2|2
1653958120000|2022-05-31 00:48:40|28946|28904|28937|28895|28948.4|28906.4|28937|28895|7
1653958170000|2022-05-31 00:49:30|28945.1|28903.1|28964.2|28922.2|28964.2|28922.2|28945.1|28903.1|4
1653958180000|2022-05-31 00:49:40|28958.4|28916.4|28957.4|28915.4|28958.4|28916.4|28957.4|28915.4|2
1653958190000|2022-05-31 00:49:50|28952.8|28910.8|28938.2|28896.2|28952.8|28910.8|28938.2|28896.2|6
1653958200000|2022-05-31 00:50:00|28942.8|28900.8|28938.2|28896.2|28942.8|28900.8|28938.2|28896.2|2
1653958210000|2022-05-31 00:50:10|28940.8|28898.8|28940.8|28898.8|28940.8|28898.8|28940.8|28898.8|1
1653958220000|2022-05-31 00:50:20|28942.4|28900.4|28942.4|28900.4|28942.4|28900.4|28942.4|28900.4|1
1653958300000|2022-05-31 00:51:40|28937.2|28895.2|28935|28893|28937.2|28895.2|28935|28893|2
1653958310000|2022-05-31 00:51:50|28951.4|28909.4|28951.4|28909.4|28951.4|28909.4|28951.4|28909.4|1
1653958320000|2022-05-31 00:52:00|28956.4|28914.4|28956.4|28914.4|28956.4|28914.4|28956.4|28914.4|1
1653958340000|2022-05-31 00:52:20|28954|28912|28954|28912|28954|28912|28954|28912|1
1653958410000|2022-05-31 00:53:30|28947.5|28905.5|28935|28893|28947.5|28905.5|28935|28893|4
1653958420000|2022-05-31 00:53:40|28938|28896|28939|28897|28944.8|28902.8|28938|28896|5
1653958430000|2022-05-31 00:53:50|28942.8|28900.8|28940.8|28898.8|28942.8|28900.8|28936.2|28894.2|3
1653958440000|2022-05-31 00:54:00|28936.2|28894.2|28936.2|28894.2|28936.2|28894.2|28936.2|28894.2|1
1653958480000|2022-05-31 00:54:40|28939.8|28897.8|28939.8|28897.8|28939.8|28897.8|28939.8|28897.8|1
1653958500000|2022-05-31 00:55:00|28942.4|28900.4|28935.2|28893.2|28942.4|28900.4|28935.2|28893.2|2
1653958560000|2022-05-31 00:56:00|28937|28895|28937|28895|28937|28895|28937|28895|1
1653958620000|2022-05-31 00:57:00|28939.8|28897.8|28939.8|28897.8|28939.8|28897.8|28939.8|28897.8|1
1653958630000|2022-05-31 00:57:10|28935|28893|28935|28893|28935|28893|28935|28893|1
1653958860000|2022-05-31 01:01:00|28951.5|28909.5|28963|28921|28963|28921|28951.5|28909.5|6
1653958870000|2022-05-31 01:01:10|28957|28915|28963|28921|28963|28921|28957|28915|5
1653958880000|2022-05-31 01:01:20|28958.8|28916.8|28963|28921|28963|28921|28958.8|28916.8|8
1653958890000|2022-05-31 01:01:30|28959.8|28917.8|28957.4|28915.4|28961.2|28919.2|28957.4|28915.4|9
1653958900000|2022-05-31 01:01:40|28957|28915|28957|28915|28957|28915|28957|28915|1
1653958910000|2022-05-31 01:01:50|28959.6|28917.6|28959.8|28917.8|28961.2|28919.2|28959.6|28917.6|3
1653958930000|2022-05-31 01:02:10|28963|28921|28959.7|28924.7|28963.2|28924.7|28959.7|28921|3
1653958940000|2022-05-31 01:02:20|28960.7|28925.7|28963.5|28928.5|28963.5|28928.5|28960.7|28925.7|3
1653958960000|2022-05-31 01:02:40|28965.2|28930.2|28965.2|28930.2|28965.2|28930.2|28965.2|28930.2|1
1653958980000|2022-05-31 01:03:00|28968.5|28933.5|28968.5|28933.5|28968.5|28933.5|28968.5|28933.5|1
1653958990000|2022-05-31 01:03:10|28969.5|28934.5|28970.9|28935.9|28970.9|28935.9|28969.5|28934.5|2
1653959000000|2022-05-31 01:03:20|28973.5|28938.5|28983.5|28948.5|28983.5|28948.5|28973.5|28938.5|4
1653959010000|2022-05-31 01:03:30|28983.9|28948.9|28983.9|28948.9|28983.9|28948.9|28983.9|28948.9|1
1653959020000|2022-05-31 01:03:40|28987.5|28952.5|28987.5|28952.5|28987.5|28952.5|28987.5|28952.5|1
1653959030000|2022-05-31 01:03:50|28986.5|28951.5|28986.5|28951.5|28986.5|28951.5|28986.5|28951.5|1
1653959040000|2022-05-31 01:04:00|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|1
1653959050000|2022-05-31 01:04:10|28983.5|28948.5|28983.8|28948.8|28983.8|28948.8|28983.4|28948.4|5
1653959060000|2022-05-31 01:04:20|28984.1|28949.1|28983.5|28948.5|28984.1|28949.1|28983.5|28948.5|3
1653959070000|2022-05-31 01:04:30|28985|28950|28988.2|28953.2|28989.2|28954.2|28985|28950|3
1653959080000|2022-05-31 01:04:40|28986.9|28951.9|28986.7|28951.7|28986.9|28951.9|28986.7|28951.7|2
1653959110000|2022-05-31 01:05:10|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|1
1653959140000|2022-05-31 01:05:40|28985.7|28950.7|28985.7|28950.7|28985.7|28950.7|28985.7|28950.7|1
1653959150000|2022-05-31 01:05:50|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|28986.2|28951.2|1
1653959170000|2022-05-31 01:06:10|28985.7|28950.7|28986.5|28951.5|28986.5|28951.5|28985.7|28950.7|3
1653959190000|2022-05-31 01:06:30|28986.2|28951.2|28985.7|28950.7|28986.2|28951.2|28985.7|28950.7|2
1653959210000|2022-05-31 01:06:50|28986|28951|29002.2|28967.2|29002.3|28967.3|28986|28951|5
1653959220000|2022-05-31 01:07:00|29002.3|28967.3|29004.4|28969.4|29004.4|28969.4|29001|28966|7
1653959230000|2022-05-31 01:07:10|29003.5|28968.5|28999.7|28964.7|29003.5|28968.5|28999.7|28964.7|3
1653959240000|2022-05-31 01:07:20|29000|28965|29004|28969|29004|28969|29000|28965|2
1653959260000|2022-05-31 01:07:40|29002.7|28967.7|29002|28967|29002.7|28967.7|29002|28967|2
1653959310000|2022-05-31 01:08:30|29004.5|28969.5|29004.5|28969.5|29004.5|28969.5|29004.5|28969.5|1
1653959320000|2022-05-31 01:08:40|29003.8|28968.8|29001.7|28966.7|29003.8|28968.8|29001.7|28966.7|6
1653959340000|2022-05-31 01:09:00|29000.7|28965.7|29001.7|28966.7|29001.7|28966.7|29000.7|28965.7|2
1653959410000|2022-05-31 01:10:10|28997.7|28962.7|28996.7|28961.7|28997.7|28962.7|28996.7|28961.7|2
1653959420000|2022-05-31 01:10:20|28996.8|28961.8|28996.8|28961.8|28996.8|28961.8|28996.8|28961.8|1
1653959430000|2022-05-31 01:10:30|28996.7|28961.7|28996.8|28961.8|28996.8|28961.8|28996.7|28961.7|2
1653959440000|2022-05-31 01:10:40|28997|28962|28997.5|28962.5|28997.5|28962.5|28997|28962|3
1653959460000|2022-05-31 01:11:00|28994.9|28959.9|28994.6|28959.6|28994.9|28959.9|28993.8|28958.8|7
1653959470000|2022-05-31 01:11:10|28993.4|28958.4|28985|28950|28993.4|28962.5|28982.5|28950|6
1653959490000|2022-05-31 01:11:30|28984.5|28949.5|28985.5|28950.5|28985.5|28950.5|28984.5|28949.5|3
1653959500000|2022-05-31 01:11:40|28986|28951|28985.5|28950.5|28986|28951|28985.5|28950.5|2
1653959520000|2022-05-31 01:12:00|28985|28950|28985.5|28950.5|28985.5|28950.5|28985|28950|2
1653959530000|2022-05-31 01:12:10|28985.6|28950.6|28981.5|28946.5|28985.6|28950.6|28981.5|28946.5|3
1653959540000|2022-05-31 01:12:20|28981.4|28946.4|28981.4|28946.4|28981.4|28946.4|28981.4|28946.4|1
1653959570000|2022-05-31 01:12:50|28983.1|28948.1|28981.5|28946.5|28983.1|28948.1|28980.9|28945.9|5
1653959580000|2022-05-31 01:13:00|28978.5|28943.5|28977.9|28942.9|28978.5|28943.5|28977.9|28942.9|2
1653959610000|2022-05-31 01:13:30|28978.1|28943.1|28978.1|28943.1|28978.1|28943.1|28978.1|28943.1|1
1653959650000|2022-05-31 01:14:10|28978.4|28943.4|28984|28949|28984|28949|28978.4|28943.4|2
1653959660000|2022-05-31 01:14:20|28980.7|28945.7|28977.8|28942.8|28980.7|28945.7|28977.8|28942.8|4
1653959690000|2022-05-31 01:14:50|28977.9|28942.9|28977.9|28942.9|28977.9|28942.9|28977.9|28942.9|1
1653959710000|2022-05-31 01:15:10|28977.8|28942.8|28977.8|28942.8|28977.8|28942.8|28977.8|28942.8|1
1653959720000|2022-05-31 01:15:20|28978.8|28943.8|28981.9|28946.9|28981.9|28946.9|28978.8|28943.8|3
1653959730000|2022-05-31 01:15:30|28980.3|28945.3|28980.3|28945.3|28980.3|28945.3|28980.3|28945.3|1
1653959750000|2022-05-31 01:15:50|28980.8|28945.8|28980.9|28945.9|28980.9|28945.9|28980.8|28945.8|2
1653959760000|2022-05-31 01:16:00|28979.5|28944.5|28979.5|28944.5|28979.5|28944.5|28979.5|28944.5|1
1653959770000|2022-05-31 01:16:10|28980.7|28945.7|28983.3|28948.3|28985.5|28962.1|28980.7|28945.7|8
1653959780000|2022-05-31 01:16:20|28978.9|28943.9|28978.9|28943.9|28978.9|28943.9|28978.9|28943.9|1
1653959970000|2022-05-31 01:19:30|28977|28942|28977|28942|28977|28942|28977|28942|1
1653960040000|2022-05-31 01:20:40|28974.4|28939.4|28973.4|28938.4|28974.4|28939.4|28973.4|28938.4|2
1653960050000|2022-05-31 01:20:50|28975.4|28940.4|28972.8|28937.8|28975.4|28940.4|28972.8|28937.8|3
1653960060000|2022-05-31 01:21:00|28975.7|28940.7|28976|28941|28976|28941|28975.7|28940.7|2
1653960090000|2022-05-31 01:21:30|28975.5|28940.5|28975.5|28940.5|28975.5|28940.5|28975.5|28940.5|1
1653960120000|2022-05-31 01:22:00|28967.4|28947.4|28965.2|28945.2|28967.4|28947.4|28965.2|28945.2|4
1653960140000|2022-05-31 01:22:20|28962.4|28942.4|28960.4|28940.4|28962.4|28942.4|28960.4|28940.4|3
1653960160000|2022-05-31 01:22:40|28958.4|28938.4|28963|28928|28963|28938.4|28954.4|28928|5
1653960170000|2022-05-31 01:22:50|28956.4|28936.4|28956|28936|28956.4|28936.4|28956|28936|2
1653960180000|2022-05-31 01:23:00|28963|28928|28962.5|28927.5|28963|28928|28962.5|28927.5|2
1653960190000|2022-05-31 01:23:10|28961.7|28926.7|28961.7|28926.7|28961.7|28926.7|28961.7|28926.7|1
1653960210000|2022-05-31 01:23:30|28962.5|28927.5|28961.5|28926.5|28962.5|28927.5|28961.5|28926.5|2
1653960250000|2022-05-31 01:24:10|28961.7|28926.7|28961.7|28926.7|28961.7|28926.7|28961.7|28926.7|1
1653960260000|2022-05-31 01:24:20|28961.5|28926.5|28961.5|28926.5|28961.5|28926.5|28961.5|28926.5|1
1653960300000|2022-05-31 01:25:00|28960.1|28925.1|28962.5|28927.5|28962.5|28927.5|28960.1|28925.1|4
1653960320000|2022-05-31 01:25:20|28957|28937|28957.4|28937.4|28957.4|28937.4|28957|28937|2
1653960330000|2022-05-31 01:25:30|28958|28938|28958|28938|28958|28938|28958|28938|1
1653960340000|2022-05-31 01:25:40|28957.4|28937.4|28952|28932|28963.5|28937.4|28952|28926.5|7
1653960350000|2022-05-31 01:25:50|28951.5|28931.5|28947.4|28927.4|28956.5|28931.5|28946|28918|6
1653960360000|2022-05-31 01:26:00|28948|28928|28948|28928|28948|28928|28948|28928|1
1653960380000|2022-05-31 01:26:20|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|28946.5|28926.5|1
1653960390000|2022-05-31 01:26:30|28947|28927|28946.1|28926.1|28947|28927|28946.1|28926.1|2
1653960400000|2022-05-31 01:26:40|28950.5|28915.5|28940.4|28920.4|28950.5|28921.5|28940.4|28915.5|3
1653960420000|2022-05-31 01:27:00|28941.3|28921.3|28941.3|28921.3|28941.3|28921.3|28941.3|28921.3|1
1653960430000|2022-05-31 01:27:10|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|28942.1|28922.1|1
1653960470000|2022-05-31 01:27:50|28938.7|28918.7|28921.5|28886.5|28947|28918.7|28921.5|28886.5|7
1653960480000|2022-05-31 01:28:00|28924.7|28889.7|28928.7|28893.7|28930.5|28895.5|28924.3|28889.3|11
1653960490000|2022-05-31 01:28:10|28929.7|28894.7|28925.5|28905.5|28933|28906.4|28924.4|28891.3|7
1653960500000|2022-05-31 01:28:20|28925|28905|28925|28905|28925|28905|28925|28905|1
1653960510000|2022-05-31 01:28:30|28935.9|28900.9|28937.3|28902.3|28937.3|28902.3|28935.9|28900.9|3
1653960520000|2022-05-31 01:28:40|28937.5|28902.5|28940.5|28905.5|28940.5|28905.5|28937.5|28902.5|5
1653960530000|2022-05-31 01:28:50|28939.5|28904.5|28934.4|28914.4|28940.5|28914.4|28934.4|28904.5|3
1653960540000|2022-05-31 01:29:00|28943|28908|28938.9|28903.9|28943|28917.5|28936.4|28903.5|12
1653960550000|2022-05-31 01:29:10|28939.1|28904.1|28937|28917|28939.1|28917|28936.5|28904.1|4
1653960560000|2022-05-31 01:29:20|28936.5|28916.5|28936.5|28916.5|28936.5|28916.5|28936.5|28916.5|1
1653960570000|2022-05-31 01:29:30|28937|28917|28937|28917|28937|28917|28937|28917|1
1653960600000|2022-05-31 01:30:00|28936.5|28916.5|28937|28917|28939.4|28919.4|28936.5|28916.5|3
1653960610000|2022-05-31 01:30:10|28936.5|28916.5|28935.5|28915.5|28936.5|28916.5|28935.4|28915.4|3
1653960620000|2022-05-31 01:30:20|28935.4|28915.4|28935.4|28915.4|28935.5|28915.5|28935.4|28915.4|7
1653960630000|2022-05-31 01:30:30|28931.7|28911.7|28935.7|28900.7|28936|28911.7|28928|28900.7|6
1653960640000|2022-05-31 01:30:40|28933.4|28898.4|28903.8|28883.8|28933.4|28901.4|28903.3|28876.4|9
1653960650000|2022-05-31 01:30:50|28904.3|28884.3|28904.5|28884.5|28904.8|28884.8|28902.3|28882.3|16
1653960660000|2022-05-31 01:31:00|28904.8|28884.8|28897.3|28862.3|28904.8|28884.8|28891.5|28856.5|7
1653960670000|2022-05-31 01:31:10|28892.5|28857.5|28889|28869|28897|28877|28884.5|28849.5|7
1653960680000|2022-05-31 01:31:20|28902.7|28867.7|28907.7|28872.7|28911.9|28876.9|28900.3|28865.3|11
1653960690000|2022-05-31 01:31:30|28910.7|28875.7|28910.7|28875.7|28910.7|28875.7|28910.7|28875.7|1
1653960700000|2022-05-31 01:31:40|28908.3|28873.3|28908.5|28873.5|28908.5|28873.5|28908.3|28873.3|2
1653960710000|2022-05-31 01:31:50|28908.7|28873.7|28902.5|28867.5|28908.7|28873.7|28902.5|28867.5|4
1653960720000|2022-05-31 01:32:00|28905.7|28870.7|28910.7|28875.7|28910.7|28875.7|28905.7|28870.7|2
1653960730000|2022-05-31 01:32:10|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|1
1653960740000|2022-05-31 01:32:20|28915.5|28880.5|28917.5|28882.5|28917.5|28882.5|28915.5|28880.5|3
1653960750000|2022-05-31 01:32:30|28920.7|28885.7|28920.7|28885.7|28920.7|28885.7|28920.7|28885.7|1
1653960760000|2022-05-31 01:32:40|28926|28891|28929.9|28894.9|28931.7|28896.7|28926|28891|4
1653960770000|2022-05-31 01:32:50|28927.7|28892.7|28926.7|28891.7|28927.7|28892.7|28925.7|28890.7|3
1653960780000|2022-05-31 01:33:00|28930.7|28895.7|28930.7|28895.7|28930.7|28895.7|28930.7|28895.7|1
1653960790000|2022-05-31 01:33:10|28932.9|28897.9|28933.5|28898.5|28933.5|28898.5|28932.9|28897.9|2
1653960800000|2022-05-31 01:33:20|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|1
1653960820000|2022-05-31 01:33:40|28937.1|28902.1|28937.1|28902.1|28937.1|28902.1|28937.1|28902.1|1
1653960830000|2022-05-31 01:33:50|28932|28897|28917.4|28897.4|28932|28898.5|28917.4|28894.5|6
1653960840000|2022-05-31 01:34:00|28917.3|28897.3|28917.4|28897.4|28917.4|28897.4|28917.3|28897.3|2
1653960850000|2022-05-31 01:34:10|28928|28893|28929|28894|28929|28904|28921|28893|4
1653960860000|2022-05-31 01:34:20|28929.5|28894.5|28928.5|28893.5|28929.5|28894.5|28928.5|28893.5|2
1653960870000|2022-05-31 01:34:30|28929|28894|28930.5|28895.5|28930.5|28895.5|28929|28894|2
1653960880000|2022-05-31 01:34:40|28931|28896|28931.5|28896.5|28934.5|28899.5|28931|28896|3
1653960890000|2022-05-31 01:34:50|28931.7|28896.7|28934.5|28899.5|28934.5|28899.5|28931.7|28896.7|3
1653960900000|2022-05-31 01:35:00|28935|28900|28935.5|28900.5|28935.5|28900.5|28935|28900|2
1653960910000|2022-05-31 01:35:10|28934.5|28899.5|28937.5|28902.5|28942.5|28912.5|28932.5|28899.5|6
1653960920000|2022-05-31 01:35:20|28939.5|28904.5|28939.5|28904.5|28939.5|28904.5|28939.5|28904.5|1
1653960940000|2022-05-31 01:35:40|28940.5|28905.5|28942.5|28907.5|28942.5|28907.5|28937.5|28902.5|7
1653960950000|2022-05-31 01:35:50|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1653960960000|2022-05-31 01:36:00|28944|28909|28944|28909|28944|28909|28944|28909|1
1653960970000|2022-05-31 01:36:10|28938.8|28918.8|28939.4|28919.4|28939.5|28919.5|28938.5|28918.5|5
1653960980000|2022-05-31 01:36:20|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|28939.5|28919.5|1
1653960990000|2022-05-31 01:36:30|28942|28922|28939.8|28919.8|28942|28922|28938|28918|11
1653961000000|2022-05-31 01:36:40|28943|28923|28946|28926|28946|28926|28943|28923|6
1653961010000|2022-05-31 01:36:50|28947|28927|28950|28915|28954|28927|28944.5|28915|5
1653961020000|2022-05-31 01:37:00|28949.5|28914.5|28949.5|28914.5|28949.5|28914.5|28949.5|28914.5|1
1653961030000|2022-05-31 01:37:10|28941|28921|28940.4|28920.4|28941|28921|28940.4|28920.4|2
1653961040000|2022-05-31 01:37:20|28950|28915|28943|28923|28951|28923|28943|28914.5|4
1653961050000|2022-05-31 01:37:30|28943.5|28923.5|28944.2|28924.2|28944.2|28924.2|28943.5|28923.5|4
1653961060000|2022-05-31 01:37:40|28951|28916|28951|28916|28951|28916|28951|28916|1
1653961100000|2022-05-31 01:38:20|28945.4|28925.4|28945.4|28925.4|28946|28926|28945.4|28925.4|3
1653961130000|2022-05-31 01:38:50|28944.5|28924.5|28945.4|28925.4|28945.4|28925.4|28944.5|28924.5|2
1653961150000|2022-05-31 01:39:10|28944|28924|28944|28924|28944|28924|28944|28924|1
1653961160000|2022-05-31 01:39:20|28951|28916|28951|28916|28951|28916|28951|28916|1
1653961170000|2022-05-31 01:39:30|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|28951.5|28916.5|1
1653961190000|2022-05-31 01:39:50|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|1
1653961210000|2022-05-31 01:40:10|28945|28925|28944.4|28924.4|28945|28925|28944.4|28924.4|6
1653961240000|2022-05-31 01:40:40|28945.5|28925.5|28944.4|28924.4|28945.5|28925.5|28944.4|28924.4|2
1653961260000|2022-05-31 01:41:00|28944|28924|28941.5|28921.5|28944|28924|28941.5|28921.5|2
1653961270000|2022-05-31 01:41:10|28940.4|28920.4|28946.5|28911.5|28947|28921.5|28940.4|28911.5|7
1653961280000|2022-05-31 01:41:20|28946|28911|28946|28911|28946|28911|28946|28911|1
1653961290000|2022-05-31 01:41:30|28944.5|28909.5|28944|28909|28944.5|28909.5|28944|28909|2
1653961300000|2022-05-31 01:41:40|28943.5|28908.5|28935.5|28900.5|28943.5|28908.5|28934.5|28899.5|6
1653961310000|2022-05-31 01:41:50|28933.9|28898.9|28935.5|28900.5|28935.5|28900.5|28933.9|28898.9|2
1653961330000|2022-05-31 01:42:10|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|1
1653961370000|2022-05-31 01:42:50|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|28934.5|28899.5|1
1653961400000|2022-05-31 01:43:20|28936|28901|28936|28901|28936|28901|28936|28901|1
1653961410000|2022-05-31 01:43:30|28936.5|28901.5|28939.5|28904.5|28939.5|28904.5|28936.5|28901.5|3
1653961440000|2022-05-31 01:44:00|28940.5|28905.5|28930.1|28910.1|28940.5|28914|28930.1|28905.5|3
1653961450000|2022-05-31 01:44:10|28929.1|28909.1|28929.1|28909.1|28929.1|28909.1|28929.1|28909.1|1
1653961460000|2022-05-31 01:44:20|28927.2|28907.2|28921.8|28901.8|28927.2|28907.2|28921.8|28901.8|6
1653961470000|2022-05-31 01:44:30|28921.5|28901.5|28918.2|28898.2|28921.5|28901.5|28918.2|28898.2|5
1653961500000|2022-05-31 01:45:00|28917.7|28897.7|28916.7|28896.7|28917.7|28897.7|28916.7|28896.7|3
1653961540000|2022-05-31 01:45:40|28916.2|28896.2|28913.7|28893.7|28916.2|28896.2|28913.7|28893.7|2
1653961550000|2022-05-31 01:45:50|28913.4|28893.4|28913.4|28893.4|28913.4|28893.4|28913.4|28893.4|1
1653961560000|2022-05-31 01:46:00|28913|28893|28913|28893|28913|28893|28913|28893|1
1653961570000|2022-05-31 01:46:10|28912.5|28892.5|28910.3|28890.3|28912.5|28892.5|28910.3|28890.3|3
1653961580000|2022-05-31 01:46:20|28910.2|28890.2|28899.7|28879.7|28910.2|28890.2|28899.4|28879.4|8
1653961600000|2022-05-31 01:46:40|28900.2|28880.2|28900.2|28880.2|28900.2|28880.2|28900.2|28880.2|1
1653961610000|2022-05-31 01:46:50|28901|28881|28901|28881|28901|28881|28901|28881|1
1653961630000|2022-05-31 01:47:10|28901.4|28881.4|28901.4|28881.4|28901.4|28881.4|28901.4|28881.4|1
1653961640000|2022-05-31 01:47:20|28902|28882|28902|28882|28902|28882|28902|28882|1
1653961680000|2022-05-31 01:48:00|28906.5|28886.5|28907.4|28887.4|28907.4|28887.4|28906.5|28886.5|3
1653961700000|2022-05-31 01:48:20|28907.2|28887.2|28908|28888|28908.5|28888.5|28907.2|28887.2|4
1653961710000|2022-05-31 01:48:30|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|28907.4|28887.4|1
1653961720000|2022-05-31 01:48:40|28906.1|28886.1|28906.1|28886.1|28906.1|28886.1|28906.1|28886.1|1
1653961730000|2022-05-31 01:48:50|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|28906.5|28886.5|1
1653961750000|2022-05-31 01:49:10|28906.1|28886.1|28907.4|28887.4|28907.4|28887.4|28906.1|28886.1|2
1653961770000|2022-05-31 01:49:30|28909.2|28889.2|28912.4|28892.4|28912.4|28892.4|28909.2|28889.2|4
1653961800000|2022-05-31 01:50:00|28913.2|28893.2|28904.7|28884.7|28913.2|28893.2|28904.7|28884.7|8
1653961810000|2022-05-31 01:50:10|28906.5|28886.5|28907.2|28887.2|28907.2|28887.2|28906.5|28886.5|2
1653961830000|2022-05-31 01:50:30|28907|28887|28912|28892|28912|28892|28907|28887|5
1653961840000|2022-05-31 01:50:40|28912.2|28892.2|28912.8|28892.8|28912.8|28892.8|28909.7|28889.7|7
1653961850000|2022-05-31 01:50:50|28912.2|28892.2|28912.2|28892.2|28912.2|28892.2|28912.2|28892.2|1
1653961860000|2022-05-31 01:51:00|28911.8|28891.8|28911.8|28891.8|28911.8|28891.8|28911.8|28891.8|1
1653961870000|2022-05-31 01:51:10|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|1
1653961880000|2022-05-31 01:51:20|28909|28889|28909|28889|28909|28889|28909|28889|1
1653961890000|2022-05-31 01:51:30|28908.4|28888.4|28905.8|28885.8|28908.4|28888.4|28905.8|28885.8|6
1653961900000|2022-05-31 01:51:40|28904.7|28884.7|28904.7|28884.7|28904.7|28884.7|28904.7|28884.7|1
1653961920000|2022-05-31 01:52:00|28904.4|28884.4|28900.5|28880.5|28904.4|28884.4|28900.5|28880.5|3
1653961930000|2022-05-31 01:52:10|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|1
1653961950000|2022-05-31 01:52:30|28900|28880|28900|28880|28900|28880|28900|28880|1
1653962000000|2022-05-31 01:53:20|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|1
1653962010000|2022-05-31 01:53:30|28900|28880|28900|28880|28900|28880|28900|28880|1
1653962050000|2022-05-31 01:54:10|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|1
1653962090000|2022-05-31 01:54:50|28900|28880|28900|28880|28900|28880|28900|28880|1
1653962110000|2022-05-31 01:55:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1653962120000|2022-05-31 01:55:20|28905|28885|28905|28885|28905|28885|28905|28885|1
1653962130000|2022-05-31 01:55:30|28904.7|28884.7|28904.7|28884.7|28904.7|28884.7|28904.7|28884.7|1
1653962180000|2022-05-31 01:56:20|28905|28885|28909|28889|28909|28889|28905|28885|3
1653962190000|2022-05-31 01:56:30|28909.5|28889.5|28914.2|28894.2|28914.2|28894.2|28909.5|28889.5|5
1653962210000|2022-05-31 01:56:50|28914.4|28894.4|28914.4|28894.4|28914.4|28894.4|28914.4|28894.4|1
1653962220000|2022-05-31 01:57:00|28913.5|28893.5|28912.4|28892.4|28913.5|28893.5|28912.4|28892.4|2
1653962240000|2022-05-31 01:57:20|28913.5|28893.5|28912.4|28892.4|28913.5|28893.5|28912.4|28892.4|2
1653962250000|2022-05-31 01:57:30|28910|28890|28908.7|28888.7|28910|28890|28908.7|28888.7|4
1653962260000|2022-05-31 01:57:40|28908.2|28888.2|28907.7|28887.7|28908.2|28888.2|28907.7|28887.7|2
1653962280000|2022-05-31 01:58:00|28908.2|28888.2|28908.2|28888.2|28908.2|28888.2|28908.2|28888.2|1
1653962330000|2022-05-31 01:58:50|28908.7|28888.7|28908.7|28888.7|28908.7|28888.7|28908.7|28888.7|1
1653962340000|2022-05-31 01:59:00|28909.2|28889.2|28910.2|28890.2|28910.2|28890.2|28909.2|28889.2|2
1653962350000|2022-05-31 01:59:10|28910.7|28890.7|28914.2|28894.2|28917.4|28894.2|28909.2|28882.2|8
1653962360000|2022-05-31 01:59:20|28915.2|28895.2|28918.2|28898.2|28920.5|28900.5|28915.2|28895.2|7
1653962370000|2022-05-31 01:59:30|28926|28891|28922.9|28887.9|28926|28897.2|28916.2|28887.9|6
1653962380000|2022-05-31 01:59:40|28923.2|28888.2|28924|28889|28924|28889|28922.5|28887.5|4
1653962410000|2022-05-31 02:00:10|28914|28894|28921|28886|28921|28894|28914|28886|2
1653962460000|2022-05-31 02:01:00|28916.1|28896.1|28917.3|28897.3|28920.9|28897.3|28914.3|28885.9|7
1653962470000|2022-05-31 02:01:10|28913.8|28893.8|28910.9|28890.9|28913.8|28893.8|28910.9|28890.9|3
1653962490000|2022-05-31 02:01:30|28905.8|28885.8|28903.9|28883.9|28905.8|28885.8|28903.9|28883.9|3
1653962500000|2022-05-31 02:01:40|28902.8|28882.8|28901.4|28881.4|28902.8|28882.8|28901.4|28881.4|3
1653962550000|2022-05-31 02:02:30|28902|28882|28904.4|28884.4|28904.4|28884.4|28902|28882|4
1653962560000|2022-05-31 02:02:40|28902|28882|28902|28882|28902|28882|28902|28882|1
1653962580000|2022-05-31 02:03:00|28901.4|28881.4|28899.7|28879.7|28901.4|28881.4|28899.7|28879.7|3
1653962590000|2022-05-31 02:03:10|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1653962600000|2022-05-31 02:03:20|28896.2|28876.2|28893.5|28858.5|28896.2|28876.2|28887.3|28852.3|11
1653962620000|2022-05-31 02:03:40|28894|28859|28894|28859|28894|28859|28894|28859|1
1653962630000|2022-05-31 02:03:50|28896.3|28861.3|28896.5|28861.5|28896.5|28861.5|28896|28861|3
1653962640000|2022-05-31 02:04:00|28896|28861|28896|28861|28896|28861|28896|28861|1
1653962650000|2022-05-31 02:04:10|28897.3|28862.3|28894.5|28859.5|28897.3|28862.3|28894.5|28859.5|2
1653962680000|2022-05-31 02:04:40|28880.1|28860.1|28888.5|28853.5|28888.5|28863.1|28880.1|28853.5|5
1653962690000|2022-05-31 02:04:50|28889.5|28854.5|28890|28855|28890|28855|28889.5|28854.5|4
1653962700000|2022-05-31 02:05:00|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|1
1653962710000|2022-05-31 02:05:10|28881.4|28861.4|28877|28857|28881.4|28861.4|28876.5|28856.5|4
1653962720000|2022-05-31 02:05:20|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1653962730000|2022-05-31 02:05:30|28877|28857|28882|28862|28882|28862|28877|28857|3
1653962740000|2022-05-31 02:05:40|28881.5|28861.5|28881.5|28861.5|28882|28862|28881.5|28861.5|3
1653962750000|2022-05-31 02:05:50|28882|28862|28881.5|28861.5|28882|28862|28881.5|28861.5|2
1653962760000|2022-05-31 02:06:00|28882|28862|28882|28862|28882|28862|28882|28862|1
1653962770000|2022-05-31 02:06:10|28881.8|28861.8|28881.8|28861.8|28881.8|28861.8|28881.8|28861.8|1
1653962780000|2022-05-31 02:06:20|28880.5|28860.5|28878.7|28858.7|28881.1|28861.1|28878.2|28858.2|8
1653962790000|2022-05-31 02:06:30|28879|28859|28879|28859|28879|28859|28879|28859|1
1653962800000|2022-05-31 02:06:40|28879.3|28859.3|28879.4|28859.4|28879.4|28859.4|28879.3|28859.3|2
1653962820000|2022-05-31 02:07:00|28879.8|28859.8|28882.5|28862.5|28882.5|28862.5|28879.8|28859.8|3
1653962830000|2022-05-31 02:07:10|28883.1|28863.1|28883.5|28863.5|28883.5|28863.5|28883.1|28863.1|2
1653962840000|2022-05-31 02:07:20|28885.5|28865.5|28885.5|28865.5|28893|28873|28885.5|28865.5|12
1653962850000|2022-05-31 02:07:30|28886|28866|28886.7|28866.7|28886.7|28866.7|28886|28866|4
1653962880000|2022-05-31 02:08:00|28887.2|28867.2|28887.2|28867.2|28887.2|28867.2|28887.2|28867.2|1
1653962920000|2022-05-31 02:08:40|28895|28860|28895|28860|28895|28860|28895|28860|1
1653962990000|2022-05-31 02:09:50|28895.2|28860.2|28894|28859|28895.7|28860.7|28894|28859|3
1653963010000|2022-05-31 02:10:10|28893.8|28858.8|28879.4|28859.4|28893.8|28859.8|28879.4|28858.8|4
1653963020000|2022-05-31 02:10:20|28877.5|28857.5|28876.5|28856.5|28877.5|28857.5|28876.5|28856.5|2
1653963030000|2022-05-31 02:10:30|28882|28847|28872.4|28852.4|28882|28853|28872.4|28847|3
1653963060000|2022-05-31 02:11:00|28875.3|28855.3|28877|28857|28877|28857|28875.3|28855.3|4
1653963070000|2022-05-31 02:11:10|28875|28855|28875|28855|28875|28855|28875|28855|1
1653963080000|2022-05-31 02:11:20|28874.7|28854.7|28872.4|28852.4|28874.7|28854.7|28872.4|28852.4|2
1653963100000|2022-05-31 02:11:40|28870.5|28850.5|28870.4|28850.4|28870.5|28850.5|28870.4|28850.4|2
1653963120000|2022-05-31 02:12:00|28868.1|28848.1|28866.8|28846.8|28868.1|28848.1|28866.8|28846.8|2
1653963130000|2022-05-31 02:12:10|28865.9|28845.9|28863.7|28843.7|28865.9|28845.9|28863.7|28843.7|4
1653963150000|2022-05-31 02:12:30|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|1
1653963160000|2022-05-31 02:12:40|28863.5|28843.5|28853.5|28833.5|28864|28844|28853.5|28833.5|5
1653963170000|2022-05-31 02:12:50|28852.8|28832.8|28846.7|28826.7|28853.5|28833.5|28846.7|28826.7|11
1653963180000|2022-05-31 02:13:00|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|1
1653963220000|2022-05-31 02:13:40|28846.9|28826.9|28848.4|28828.4|28848.4|28828.4|28846.9|28826.9|6
1653963230000|2022-05-31 02:13:50|28855|28820|28855|28820|28855|28820|28855|28820|1
1653963250000|2022-05-31 02:14:10|28855.2|28820.2|28856.4|28821.4|28856.4|28821.4|28855.2|28820.2|3
1653963270000|2022-05-31 02:14:30|28857.2|28822.2|28857.2|28822.2|28857.2|28822.2|28857.2|28822.2|1
1653963280000|2022-05-31 02:14:40|28858.6|28823.6|28860|28825|28861|28826|28858.2|28823.2|13
1653963300000|2022-05-31 02:15:00|28861|28826|28854|28834|28861|28839.3|28854|28826|7
1653963310000|2022-05-31 02:15:10|28856.8|28821.8|28856.8|28821.8|28857.4|28822.4|28855.8|28820.8|7
1653963330000|2022-05-31 02:15:30|28856.3|28821.3|28856.3|28821.3|28856.3|28821.3|28856.3|28821.3|1
1653963380000|2022-05-31 02:16:20|28856.8|28821.8|28856.8|28821.8|28856.8|28821.8|28856.8|28821.8|1
1653963390000|2022-05-31 02:16:30|28859.3|28824.3|28859|28824|28859.3|28824.3|28859|28824|2
1653963400000|2022-05-31 02:16:40|28859.2|28824.2|28859.1|28824.1|28859.2|28824.2|28859.1|28824.1|2
1653963410000|2022-05-31 02:16:50|28859.5|28824.5|28858|28838|28862.5|28838|28857.5|28824.5|5
1653963420000|2022-05-31 02:17:00|28857.3|28837.3|28857.4|28837.4|28857.4|28837.4|28857.3|28837.3|2
1653963430000|2022-05-31 02:17:10|28859.4|28839.4|28859.4|28839.4|28859.4|28839.4|28859.4|28839.4|1
1653963460000|2022-05-31 02:17:40|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|1
1653963470000|2022-05-31 02:17:50|28858|28838|28858|28838|28858|28838|28858|28838|1
1653963480000|2022-05-31 02:18:00|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1653963490000|2022-05-31 02:18:10|28859.8|28839.8|28859.5|28839.5|28859.8|28839.8|28859.5|28839.5|3
1653963500000|2022-05-31 02:18:20|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1653963510000|2022-05-31 02:18:30|28859.5|28839.5|28859.5|28839.5|28859.6|28839.6|28859.5|28839.5|3
1653963520000|2022-05-31 02:18:40|28858|28838|28858|28838|28858|28838|28858|28838|1
1653963530000|2022-05-31 02:18:50|28858.5|28838.5|28866.5|28846.5|28866.5|28846.5|28858|28838|14
1653963540000|2022-05-31 02:19:00|28869.4|28849.4|28879.1|28859.1|28879.1|28859.1|28869.4|28849.4|13
1653963550000|2022-05-31 02:19:10|28874.5|28854.5|28884.3|28864.3|28884.5|28864.5|28872.8|28852.8|10
1653963560000|2022-05-31 02:19:20|28882.9|28862.9|28883.5|28863.5|28884.3|28864.3|28882.9|28862.9|6
1653963570000|2022-05-31 02:19:30|28883.8|28863.8|28884|28864|28884.8|28864.8|28883.8|28863.8|5
1653963580000|2022-05-31 02:19:40|28886|28866|28884|28864|28886|28866|28884|28864|2
1653963590000|2022-05-31 02:19:50|28883.5|28863.5|28883.5|28863.5|28884|28864|28883.5|28863.5|3
1653963600000|2022-05-31 02:20:00|28884.5|28864.5|28895.1|28860.1|28895.5|28864.5|28884.5|28860|4
1653963610000|2022-05-31 02:20:10|28895.6|28860.6|28884.9|28864.9|28897|28869.4|28884.9|28860.6|6
1653963620000|2022-05-31 02:20:20|28892|28857|28879.1|28859.1|28892|28859.5|28879.1|28857|3
1653963630000|2022-05-31 02:20:30|28877.4|28857.4|28877.3|28857.3|28877.4|28857.4|28877.3|28857.3|2
1653963640000|2022-05-31 02:20:40|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|1
1653963670000|2022-05-31 02:21:10|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|1
1653963700000|2022-05-31 02:21:40|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1653963720000|2022-05-31 02:22:00|28878.9|28858.9|28883|28863|28883|28863|28878.9|28858.9|7
1653963730000|2022-05-31 02:22:10|28881.2|28861.2|28879.3|28859.3|28881.2|28861.2|28879.3|28859.3|6
1653963740000|2022-05-31 02:22:20|28879|28859|28881.3|28846.3|28885.2|28859|28878|28846.3|5
1653963790000|2022-05-31 02:23:10|28883.5|28848.5|28874.9|28839.9|28883.5|28848.5|28873.9|28838.9|5
1653963840000|2022-05-31 02:24:00|28876.5|28841.5|28873.9|28838.9|28876.5|28841.5|28873.9|28838.9|2
1653963850000|2022-05-31 02:24:10|28876|28841|28876.5|28841.5|28876.5|28841.5|28876|28841|2
1653963860000|2022-05-31 02:24:20|28877|28842|28877|28842|28877|28842|28877|28842|1
1653963870000|2022-05-31 02:24:30|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1653963880000|2022-05-31 02:24:40|28870.6|28850.6|28875|28840|28875|28850.6|28868.4|28840|3
1653963900000|2022-05-31 02:25:00|28873.7|28838.7|28873.7|28838.7|28873.7|28838.7|28873.7|28838.7|1
1653963910000|2022-05-31 02:25:10|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|28873.5|28838.5|1
1653963980000|2022-05-31 02:26:20|28864.4|28844.4|28873.5|28838.5|28874.5|28846.4|28864.4|28838.5|6
1653964010000|2022-05-31 02:26:50|28864.4|28844.4|28872|28852|28872|28852|28864.4|28836|6
1653964020000|2022-05-31 02:27:00|28878|28843|28867|28847|28878|28848|28867|28839.5|5
1653964030000|2022-05-31 02:27:10|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|1
1653964050000|2022-05-31 02:27:30|28857.4|28837.4|28857.5|28837.5|28858.8|28838.8|28857|28837|5
1653964060000|2022-05-31 02:27:40|28858|28838|28857.8|28837.8|28858.8|28838.8|28857.8|28837.8|4
1653964070000|2022-05-31 02:27:50|28857|28837|28857|28837|28857|28837|28857|28837|1
1653964090000|2022-05-31 02:28:10|28858.8|28838.8|28860.3|28840.3|28860.3|28840.3|28858.8|28838.8|3
1653964110000|2022-05-31 02:28:30|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1653964120000|2022-05-31 02:28:40|28860|28840|28860|28840|28860|28840|28860|28840|1
1653964130000|2022-05-31 02:28:50|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1653964150000|2022-05-31 02:29:10|28860.9|28840.9|28860.4|28840.4|28860.9|28840.9|28860.4|28840.4|2
1653964170000|2022-05-31 02:29:30|28860|28840|28860|28840|28860|28840|28860|28840|1
1653964180000|2022-05-31 02:29:40|28859|28839|28859.9|28839.9|28860|28840|28859|28839|3
1653964190000|2022-05-31 02:29:50|28859.8|28839.8|28859.7|28839.7|28859.8|28839.8|28859.7|28839.7|2
1653964200000|2022-05-31 02:30:00|28860.1|28840.1|28860.1|28840.1|28860.1|28840.1|28860.1|28840.1|1
1653964230000|2022-05-31 02:30:30|28859.7|28839.7|28859.7|28839.7|28859.7|28839.7|28859.7|28839.7|1
1653964240000|2022-05-31 02:30:40|28860.1|28840.1|28866.4|28846.4|28866.4|28846.4|28860.1|28840.1|4
1653964250000|2022-05-31 02:30:50|28867.3|28847.3|28867|28847|28867.4|28847.4|28866.7|28846.7|6
1653964260000|2022-05-31 02:31:00|28869.7|28849.7|28872.5|28852.5|28872.5|28852.5|28869.2|28849.2|6
1653964270000|2022-05-31 02:31:10|28871.5|28851.5|28873.5|28853.5|28873.5|28853.5|28870.5|28850.5|8
1653964280000|2022-05-31 02:31:20|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1653964290000|2022-05-31 02:31:30|28874|28854|28873.3|28853.3|28874.3|28854.3|28873.3|28853.3|3
1653964310000|2022-05-31 02:31:50|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1653964330000|2022-05-31 02:32:10|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653964340000|2022-05-31 02:32:20|28881|28861|28891.9|28856.9|28900.4|28865.4|28881|28856.9|7
1653964350000|2022-05-31 02:32:30|28892.5|28857.5|28892.5|28857.5|28892.5|28857.5|28892.5|28857.5|1
1653964360000|2022-05-31 02:32:40|28890.9|28855.9|28890.9|28855.9|28890.9|28855.9|28890.9|28855.9|1
1653964380000|2022-05-31 02:33:00|28891.1|28856.1|28888.3|28853.3|28891.1|28856.1|28888.3|28853.3|2
1653964390000|2022-05-31 02:33:10|28889.7|28854.7|28889.7|28854.7|28889.7|28854.7|28889.7|28854.7|1
1653964400000|2022-05-31 02:33:20|28876.4|28856.4|28877.4|28857.4|28882.5|28857.4|28876.4|28847.5|4
1653964450000|2022-05-31 02:34:10|28878.6|28858.6|28878.6|28858.6|28878.6|28858.6|28878.6|28858.6|1
1653964460000|2022-05-31 02:34:20|28879.5|28859.5|28879.4|28859.4|28879.5|28859.5|28879.4|28859.4|4
1653964470000|2022-05-31 02:34:30|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1653964500000|2022-05-31 02:35:00|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|1
1653964530000|2022-05-31 02:35:30|28879.4|28859.4|28879.5|28859.5|28879.5|28859.5|28879.4|28859.4|2
1653964550000|2022-05-31 02:35:50|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|1
1653964560000|2022-05-31 02:36:00|28878.8|28858.8|28878.3|28858.3|28878.8|28858.8|28878.3|28858.3|2
1653964570000|2022-05-31 02:36:10|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1653964580000|2022-05-31 02:36:20|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1653964590000|2022-05-31 02:36:30|28879.5|28859.5|28878.8|28858.8|28879.5|28859.5|28878.8|28858.8|2
1653964600000|2022-05-31 02:36:40|28879.8|28859.8|28881|28861|28881|28861|28879.8|28859.8|2
1653964620000|2022-05-31 02:37:00|28880.5|28860.5|28878.3|28858.3|28880.5|28860.5|28878.3|28858.3|3
1653964630000|2022-05-31 02:37:10|28879.5|28859.5|28878.6|28858.6|28879.5|28859.5|28878.6|28858.6|2
1653964650000|2022-05-31 02:37:30|28877.8|28857.8|28878.3|28858.3|28878.3|28858.3|28877.8|28857.8|2
1653964700000|2022-05-31 02:38:20|28879.2|28859.2|28879.5|28859.5|28879.5|28859.5|28879.2|28859.2|2
1653964720000|2022-05-31 02:38:40|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|1
1653964730000|2022-05-31 02:38:50|28879.5|28859.5|28880.7|28860.7|28880.7|28860.7|28879.5|28859.5|2
1653964750000|2022-05-31 02:39:10|28881.8|28861.8|28883.3|28863.3|28883.3|28863.3|28881.8|28861.8|3
1653964760000|2022-05-31 02:39:20|28883.8|28863.8|28886|28866|28886|28866|28883.8|28863.8|4
1653964770000|2022-05-31 02:39:30|28895.5|28860.5|28894.7|28859.7|28896.5|28861.5|28894.5|28859.5|5
1653964780000|2022-05-31 02:39:40|28896.5|28861.5|28894.5|28859.5|28896.5|28861.5|28894.5|28859.5|2
1653964800000|2022-05-31 02:40:00|28897.5|28862.5|28889.5|28869.5|28897.5|28872.4|28889.5|28861.5|6
1653964810000|2022-05-31 02:40:10|28889.9|28869.9|28889.9|28869.9|28889.9|28869.9|28889.8|28869.8|3
1653964820000|2022-05-31 02:40:20|28890.2|28870.2|28893.7|28873.7|28893.7|28873.7|28890.2|28870.2|3
1653964830000|2022-05-31 02:40:30|28893.9|28873.9|28900.7|28880.7|28912.8|28883|28893.9|28872.5|11
1653964850000|2022-05-31 02:40:50|28900.2|28880.2|28898.7|28878.7|28905.2|28880.2|28898|28870.2|5
1653964860000|2022-05-31 02:41:00|28890.3|28870.3|28890.3|28870.3|28890.3|28870.3|28890.3|28870.3|1
1653964890000|2022-05-31 02:41:30|28890.1|28870.1|28884.1|28864.1|28890.1|28870.1|28884.1|28864.1|5
1653964910000|2022-05-31 02:41:50|28883.1|28863.1|28882.8|28862.8|28883.1|28863.1|28882.8|28862.8|2
1653964920000|2022-05-31 02:42:00|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|1
1653964930000|2022-05-31 02:42:10|28882.8|28862.8|28887|28867|28887|28867|28882.8|28862.8|3
1653964940000|2022-05-31 02:42:20|28887.4|28867.4|28885.2|28865.2|28887.4|28867.4|28885.2|28865.2|3
1653964950000|2022-05-31 02:42:30|28885.4|28865.4|28888|28868|28888|28868|28885.4|28865.4|2
1653964960000|2022-05-31 02:42:40|28887.4|28867.4|28894|28859|28894|28867.4|28887|28859|3
1653964980000|2022-05-31 02:43:00|28893.5|28858.5|28892.7|28857.7|28893.5|28858.5|28892.7|28857.7|3
1653965040000|2022-05-31 02:44:00|28883|28863|28882|28862|28883|28863|28879|28859|5
1653965050000|2022-05-31 02:44:10|28880.5|28860.5|28879|28859|28880.5|28860.5|28879|28859|2
1653965090000|2022-05-31 02:44:50|28880.5|28860.5|28882|28862|28882|28862|28880.5|28860.5|2
1653965120000|2022-05-31 02:45:20|28881.4|28861.4|28878.4|28858.4|28881.4|28861.4|28878.4|28858.4|4
1653965130000|2022-05-31 02:45:30|28877.5|28857.5|28877|28857|28877.5|28857.5|28876.5|28856.5|3
1653965150000|2022-05-31 02:45:50|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|28877.4|28857.4|1
1653965160000|2022-05-31 02:46:00|28877|28857|28877|28857|28877|28857|28877|28857|1
1653965170000|2022-05-31 02:46:10|28877.4|28857.4|28876.7|28856.7|28877.4|28857.4|28876.7|28856.7|2
1653965190000|2022-05-31 02:46:30|28877|28857|28877|28857|28877|28857|28877|28857|1
1653965210000|2022-05-31 02:46:50|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1653965270000|2022-05-31 02:47:50|28879.7|28859.7|28881.2|28861.2|28881.2|28861.2|28879.7|28859.7|2
1653965280000|2022-05-31 02:48:00|28884.6|28864.6|28884.2|28864.2|28886.4|28866.4|28884.2|28864.2|7
1653965290000|2022-05-31 02:48:10|28883.7|28863.7|28884.7|28864.7|28884.7|28864.7|28883.7|28863.7|2
1653965300000|2022-05-31 02:48:20|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|1
1653965310000|2022-05-31 02:48:30|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|28884.9|28864.9|1
1653965330000|2022-05-31 02:48:50|28884.3|28864.3|28884.3|28864.3|28884.3|28864.3|28884.3|28864.3|1
1653965370000|2022-05-31 02:49:30|28884|28864|28887.4|28867.4|28887.4|28867.4|28884|28864|3
1653965420000|2022-05-31 02:50:20|28883.5|28863.5|28882.4|28862.4|28883.5|28863.5|28882.4|28862.4|3
1653965430000|2022-05-31 02:50:30|28883.3|28863.3|28887|28867|28887|28867|28883.3|28863.3|2
1653965440000|2022-05-31 02:50:40|28887.4|28867.4|28884.5|28864.5|28887.4|28867.4|28884.5|28864.5|3
1653965450000|2022-05-31 02:50:50|28884.6|28864.6|28883.7|28863.7|28884.6|28864.6|28883.7|28863.7|4
1653965460000|2022-05-31 02:51:00|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|1
1653965470000|2022-05-31 02:51:10|28882|28862|28880.4|28860.4|28882|28862|28880.4|28860.4|2
1653965500000|2022-05-31 02:51:40|28881.5|28861.5|28876.5|28856.5|28881.5|28861.5|28876.5|28856.5|4
1653965550000|2022-05-31 02:52:30|28875.4|28855.4|28875.4|28855.4|28875.4|28855.4|28875.4|28855.4|1
1653965570000|2022-05-31 02:52:50|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1653965580000|2022-05-31 02:53:00|28875.4|28855.4|28875.4|28855.4|28875.4|28855.4|28875.4|28855.4|1
1653965600000|2022-05-31 02:53:20|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1653965630000|2022-05-31 02:53:50|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1653965680000|2022-05-31 02:54:40|28877.3|28857.3|28881.4|28861.4|28881.4|28861.4|28877.3|28857.3|4
1653965690000|2022-05-31 02:54:50|28880|28860|28878.9|28858.9|28880|28860|28878.3|28858.3|5
1653965700000|2022-05-31 02:55:00|28878.4|28858.4|28878.9|28858.9|28878.9|28858.9|28878.4|28858.4|2
1653965730000|2022-05-31 02:55:30|28878.4|28858.4|28877.8|28857.8|28878.4|28858.4|28877.8|28857.8|2
1653965740000|2022-05-31 02:55:40|28877.3|28857.3|28876.8|28856.8|28877.3|28857.3|28876.8|28856.8|2
1653965750000|2022-05-31 02:55:50|28875.4|28855.4|28875.3|28855.3|28875.4|28855.4|28875.3|28855.3|2
1653965770000|2022-05-31 02:56:10|28874.8|28854.8|28872.8|28852.8|28874.8|28854.8|28872.3|28852.3|5
1653965790000|2022-05-31 02:56:30|28873.4|28853.4|28874.8|28854.8|28874.8|28854.8|28873.4|28853.4|2
1653965810000|2022-05-31 02:56:50|28874.3|28854.3|28874.4|28854.4|28874.4|28854.4|28874.3|28854.3|2
1653965830000|2022-05-31 02:57:10|28874|28854|28874|28854|28874|28854|28874|28854|1
1653965840000|2022-05-31 02:57:20|28873|28853|28869|28849|28873|28853|28869|28849|4
1653965890000|2022-05-31 02:58:10|28870.1|28850.1|28871.5|28851.5|28871.5|28851.5|28870.1|28850.1|2
1653965900000|2022-05-31 02:58:20|28872|28852|28874.1|28854.1|28874.1|28854.1|28872|28852|3
1653965910000|2022-05-31 02:58:30|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1653965920000|2022-05-31 02:58:40|28875.1|28855.1|28875.8|28855.8|28876.7|28856.7|28875.1|28855.1|3
1653965940000|2022-05-31 02:59:00|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1653965960000|2022-05-31 02:59:20|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|1
1653965970000|2022-05-31 02:59:30|28875.7|28855.7|28874.2|28854.2|28875.7|28855.7|28874.2|28854.2|3
1653965980000|2022-05-31 02:59:40|28873.5|28853.5|28870.3|28850.3|28873.5|28853.5|28870.3|28850.3|5
1653966000000|2022-05-31 03:00:00|28870.2|28850.2|28870.8|28850.8|28870.8|28850.8|28870.2|28850.2|3
1653966010000|2022-05-31 03:00:10|28871|28851|28871|28851|28871|28851|28871|28851|1
1653966020000|2022-05-31 03:00:20|28878|28843|28878.5|28843.5|28878.5|28843.5|28877.5|28842.5|6
1653966030000|2022-05-31 03:00:30|28878|28843|28878.5|28843.5|28878.5|28843.5|28878|28843|2
1653966040000|2022-05-31 03:00:40|28879|28844|28879.5|28844.5|28879.5|28844.5|28879|28844|2
1653966050000|2022-05-31 03:00:50|28879|28844|28878.1|28843.1|28879.5|28844.5|28877.5|28842.5|6
1653966060000|2022-05-31 03:01:00|28878.6|28843.6|28878.6|28843.6|28878.6|28843.6|28878.6|28843.6|1
1653966100000|2022-05-31 03:01:40|28878.8|28843.8|28878.8|28843.8|28878.8|28843.8|28878.3|28843.3|5
1653966110000|2022-05-31 03:01:50|28878.3|28843.3|28878.8|28843.8|28878.8|28843.8|28878.3|28843.3|8
1653966120000|2022-05-31 03:02:00|28878.3|28843.3|28878.8|28843.8|28878.8|28843.8|28878.3|28843.3|2
1653966130000|2022-05-31 03:02:10|28878.3|28843.3|28879.1|28844.1|28879.1|28844.1|28878.3|28843.3|3
1653966140000|2022-05-31 03:02:20|28878.6|28843.6|28878.3|28843.3|28879.1|28844.1|28878.3|28843.3|6
1653966150000|2022-05-31 03:02:30|28878.1|28843.1|28878.1|28843.1|28878.1|28843.1|28878.1|28843.1|1
1653966160000|2022-05-31 03:02:40|28875.1|28840.1|28879|28844|28879|28844|28875.1|28840.1|6
1653966170000|2022-05-31 03:02:50|28878.6|28843.6|28878.6|28843.6|28878.6|28843.6|28878.6|28843.6|1
1653966200000|2022-05-31 03:03:20|28878.5|28843.5|28878.6|28843.6|28878.6|28843.6|28878.5|28843.5|2
1653966210000|2022-05-31 03:03:30|28879.1|28844.1|28880.8|28845.8|28880.8|28845.8|28879.1|28844.1|4
1653966230000|2022-05-31 03:03:50|28880.3|28845.3|28878|28843|28880.3|28845.3|28878|28843|2
1653966240000|2022-05-31 03:04:00|28870|28850|28865.5|28845.5|28870|28850|28865.5|28845.5|4
1653966250000|2022-05-31 03:04:10|28867.5|28847.5|28868|28848|28868|28848|28867.5|28847.5|2
1653966270000|2022-05-31 03:04:30|28876|28841|28876.5|28841.5|28876.5|28841.5|28876|28841|3
1653966290000|2022-05-31 03:04:50|28876|28841|28876|28841|28876|28841|28876|28841|1
1653966320000|2022-05-31 03:05:20|28876.8|28841.8|28876.8|28841.8|28876.8|28841.8|28876.8|28841.8|1
1653966330000|2022-05-31 03:05:30|28870|28850|28870.1|28850.1|28870.3|28850.3|28870|28850|3
1653966340000|2022-05-31 03:05:40|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1653966350000|2022-05-31 03:05:50|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1653966360000|2022-05-31 03:06:00|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1653966370000|2022-05-31 03:06:10|28869.5|28849.5|28868.8|28848.8|28869.5|28849.5|28868.8|28848.8|2
1653966380000|2022-05-31 03:06:20|28868.5|28848.5|28869|28849|28869|28849|28868.5|28848.5|2
1653966390000|2022-05-31 03:06:30|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1653966400000|2022-05-31 03:06:40|28869|28849|28864|28844|28869|28849|28864|28844|4
1653966410000|2022-05-31 03:06:50|28862.5|28842.5|28857.3|28837.3|28862.5|28842.5|28857.3|28837.3|7
1653966420000|2022-05-31 03:07:00|28857.8|28837.8|28859|28839|28859|28839|28857.8|28837.8|2
1653966440000|2022-05-31 03:07:20|28860|28840|28861|28841|28861|28841|28860|28840|2
1653966450000|2022-05-31 03:07:30|28861.5|28841.5|28861.5|28841.5|28861.5|28841.5|28861.5|28841.5|1
1653966460000|2022-05-31 03:07:40|28862|28842|28862|28842|28862|28842|28862|28842|1
1653966470000|2022-05-31 03:07:50|28863.5|28843.5|28866|28846|28866|28846|28863.5|28843.5|4
1653966490000|2022-05-31 03:08:10|28874|28839|28869.6|28849.6|28874.7|28849.6|28869.1|28839|4
1653966520000|2022-05-31 03:08:40|28870|28850|28870|28850|28870|28850|28870|28850|1
1653966630000|2022-05-31 03:10:30|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1653966670000|2022-05-31 03:11:10|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|28870.5|28850.5|1
1653966690000|2022-05-31 03:11:30|28871|28851|28874.5|28854.5|28874.5|28854.5|28871|28851|6
1653966700000|2022-05-31 03:11:40|28874|28854|28874|28854|28874|28854|28874|28854|1
1653966710000|2022-05-31 03:11:50|28874.5|28854.5|28874.8|28854.8|28874.8|28854.8|28874.5|28854.5|3
1653966720000|2022-05-31 03:12:00|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1653966730000|2022-05-31 03:12:10|28875|28855|28874.6|28854.6|28875|28855|28874.6|28854.6|3
1653966750000|2022-05-31 03:12:30|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653966770000|2022-05-31 03:12:50|28873.5|28853.5|28874.6|28854.6|28874.6|28854.6|28873.5|28853.5|2
1653966790000|2022-05-31 03:13:10|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1653966800000|2022-05-31 03:13:20|28873.8|28853.8|28876.5|28856.5|28878.5|28858.5|28873.8|28853.8|9
1653966830000|2022-05-31 03:13:50|28877|28857|28877|28857|28877|28857|28877|28857|1
1653966840000|2022-05-31 03:14:00|28884|28849|28884|28849|28884|28849|28884|28849|1
1653966850000|2022-05-31 03:14:10|28883.5|28848.5|28886.5|28851.5|28886.5|28851.5|28883.5|28848.5|3
1653966860000|2022-05-31 03:14:20|28880|28860|28887|28852|28890|28860|28880|28852|4
1653966880000|2022-05-31 03:14:40|28886.5|28851.5|28886.5|28851.5|28886.5|28851.5|28886.5|28851.5|1
1653966890000|2022-05-31 03:14:50|28878|28858|28878.3|28858.3|28878.3|28858.3|28878|28858|2
1653966900000|2022-05-31 03:15:00|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1653966920000|2022-05-31 03:15:20|28878.8|28858.8|28878.8|28858.8|28878.8|28858.8|28878.8|28858.8|1
1653966950000|2022-05-31 03:15:50|28880|28860|28880|28860|28880|28860|28880|28860|1
1653966960000|2022-05-31 03:16:00|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1653967020000|2022-05-31 03:17:00|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1653967050000|2022-05-31 03:17:30|28878|28858|28877.5|28857.5|28878|28858|28877.5|28857.5|2
1653967060000|2022-05-31 03:17:40|28877.3|28857.3|28872.5|28852.5|28877.3|28857.3|28872.5|28852.5|3
1653967070000|2022-05-31 03:17:50|28872.8|28852.8|28872.2|28852.2|28872.8|28852.8|28872.2|28852.2|2
1653967090000|2022-05-31 03:18:10|28871.7|28851.7|28871.2|28851.2|28871.7|28851.7|28871.2|28851.2|2
1653967130000|2022-05-31 03:18:50|28869.6|28849.6|28868.2|28848.2|28869.6|28849.6|28867.7|28847.7|4
1653967150000|2022-05-31 03:19:10|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1653967160000|2022-05-31 03:19:20|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|1
1653967170000|2022-05-31 03:19:30|28866.3|28846.3|28866.5|28831.5|28868.5|28846.3|28861|28831.5|7
1653967180000|2022-05-31 03:19:40|28866|28831|28865.5|28830.5|28866|28831|28864.5|28829.5|6
1653967200000|2022-05-31 03:20:00|28866|28831|28870.5|28835.5|28870.5|28835.5|28866|28831|5
1653967240000|2022-05-31 03:20:40|28863.4|28843.4|28863|28843|28863.4|28843.4|28863|28843|2
1653967260000|2022-05-31 03:21:00|28865.5|28845.5|28867|28847|28867|28847|28865.5|28845.5|2
1653967280000|2022-05-31 03:21:20|28868.4|28848.4|28869|28849|28869|28849|28868.4|28848.4|2
1653967430000|2022-05-31 03:23:50|28877|28842|28877.5|28842.5|28877.5|28842.5|28877|28842|2
1653967440000|2022-05-31 03:24:00|28877|28842|28876.5|28841.5|28877|28842|28876.5|28841.5|2
1653967450000|2022-05-31 03:24:10|28877.5|28842.5|28877.5|28842.5|28877.5|28842.5|28877.5|28842.5|1
1653967470000|2022-05-31 03:24:30|28867.4|28847.4|28867|28847|28867.4|28847.4|28867|28847|2
1653967480000|2022-05-31 03:24:40|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1653967500000|2022-05-31 03:25:00|28869.2|28849.2|28869.5|28849.5|28869.5|28849.5|28868.7|28848.7|4
1653967510000|2022-05-31 03:25:10|28869.2|28849.2|28869.5|28849.5|28869.5|28849.5|28869.2|28849.2|2
1653967520000|2022-05-31 03:25:20|28869.2|28849.2|28875.2|28855.2|28877|28855.2|28869.2|28842|10
1653967530000|2022-05-31 03:25:30|28877.4|28857.4|28880.1|28860.1|28880.1|28860.1|28877.4|28857.4|2
1653967540000|2022-05-31 03:25:40|28877.5|28857.5|28875.1|28855.1|28877.5|28857.5|28875.1|28855.1|2
1653967550000|2022-05-31 03:25:50|28877.4|28857.4|28875.1|28855.1|28883|28857.4|28875.1|28846|6
1653967560000|2022-05-31 03:26:00|28873.5|28853.5|28873.7|28853.7|28874.2|28854.2|28872.4|28852.4|8
1653967570000|2022-05-31 03:26:10|28872.5|28852.5|28873.7|28853.7|28873.7|28853.7|28872.5|28852.5|4
1653967580000|2022-05-31 03:26:20|28874.5|28854.5|28878|28858|28878|28858|28873.7|28853.7|4
1653967590000|2022-05-31 03:26:30|28877.3|28857.3|28865.2|28845.2|28877.3|28857.3|28859.5|28839.5|16
1653967600000|2022-05-31 03:26:40|28864.5|28844.5|28870.7|28850.7|28870.7|28850.7|28864.5|28844.5|6
1653967610000|2022-05-31 03:26:50|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|1
1653967620000|2022-05-31 03:27:00|28871|28851|28873.5|28853.5|28873.5|28853.5|28871|28851|4
1653967630000|2022-05-31 03:27:10|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|1
1653967660000|2022-05-31 03:27:40|28874.5|28854.5|28873.5|28853.5|28874.5|28854.5|28872.5|28852.5|4
1653967670000|2022-05-31 03:27:50|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|1
1653967680000|2022-05-31 03:28:00|28873.5|28853.5|28874.6|28854.6|28874.6|28854.6|28873.5|28853.5|2
1653967690000|2022-05-31 03:28:10|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1653967770000|2022-05-31 03:29:30|28874|28854|28873|28853|28877.5|28857.5|28873|28853|7
1653967780000|2022-05-31 03:29:40|28872.5|28852.5|28874|28854|28874|28854|28872.5|28852.5|4
1653967790000|2022-05-31 03:29:50|28874.6|28854.6|28874.5|28854.5|28874.6|28854.6|28874.5|28854.5|2
1653967800000|2022-05-31 03:30:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1653967830000|2022-05-31 03:30:30|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|28874.5|28854.5|1
1653967840000|2022-05-31 03:30:40|28875.7|28855.7|28878.5|28858.5|28878.5|28858.5|28875.7|28855.7|3
1653967850000|2022-05-31 03:30:50|28874.1|28854.1|28873.5|28853.5|28874.1|28854.1|28873.5|28853.5|2
1653967860000|2022-05-31 03:31:00|28873.8|28853.8|28877|28857|28877|28857|28873.8|28853.8|3
1653967870000|2022-05-31 03:31:10|28877.4|28857.4|28878.8|28858.8|28878.8|28858.8|28877.4|28857.4|5
1653967880000|2022-05-31 03:31:20|28878.3|28858.3|28874.6|28854.6|28878.3|28858.3|28874.5|28854.5|5
1653967900000|2022-05-31 03:31:40|28874.8|28854.8|28878.5|28858.5|28878.5|28858.5|28874.8|28854.8|4
1653967910000|2022-05-31 03:31:50|28878.8|28858.8|28878.5|28858.5|28878.8|28858.8|28878.5|28858.5|2
1653967920000|2022-05-31 03:32:00|28879.5|28859.5|28878.5|28858.5|28879.5|28859.5|28878.5|28858.5|2
1653967960000|2022-05-31 03:32:40|28879.5|28859.5|28879.1|28859.1|28879.5|28859.5|28879|28859|3
1653967970000|2022-05-31 03:32:50|28874.6|28854.6|28873.8|28853.8|28877|28857|28873.8|28853.8|9
1653967980000|2022-05-31 03:33:00|28873.3|28853.3|28873.8|28853.8|28873.8|28853.8|28873.3|28853.3|3
1653968040000|2022-05-31 03:34:00|28875|28855|28875|28855|28875|28855|28875|28855|1
1653968060000|2022-05-31 03:34:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653968080000|2022-05-31 03:34:40|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1653968130000|2022-05-31 03:35:30|28875|28855|28872.8|28852.8|28875|28855|28872.8|28852.8|2
1653968140000|2022-05-31 03:35:40|28875|28855|28872.8|28852.8|28875|28855|28872.8|28852.8|2
1653968150000|2022-05-31 03:35:50|28872.3|28852.3|28872.8|28852.8|28874|28854|28872.3|28852.3|5
1653968160000|2022-05-31 03:36:00|28872.3|28852.3|28872.7|28852.7|28872.8|28852.8|28872.3|28852.3|3
1653968170000|2022-05-31 03:36:10|28873.7|28853.7|28877.2|28857.2|28877.3|28857.3|28873.7|28853.7|3
1653968180000|2022-05-31 03:36:20|28877|28857|28872.8|28852.8|28877|28857|28872.7|28852.7|5
1653968190000|2022-05-31 03:36:30|28872.3|28852.3|28873.3|28853.3|28873.3|28853.3|28872.3|28852.3|2
1653968210000|2022-05-31 03:36:50|28873.2|28853.2|28873.2|28853.2|28873.2|28853.2|28872.7|28852.7|3
1653968230000|2022-05-31 03:37:10|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1653968240000|2022-05-31 03:37:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653968260000|2022-05-31 03:37:40|28873.3|28853.3|28874.5|28854.5|28874.5|28854.5|28873.3|28853.3|3
1653968280000|2022-05-31 03:38:00|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653968300000|2022-05-31 03:38:20|28875|28855|28874.5|28854.5|28875|28855|28874.5|28854.5|2
1653968310000|2022-05-31 03:38:30|28874|28854|28874|28854|28874|28854|28874|28854|1
1653968320000|2022-05-31 03:38:40|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1653968470000|2022-05-31 03:41:10|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1653968490000|2022-05-31 03:41:30|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|28873.5|28853.5|1
1653968590000|2022-05-31 03:43:10|28873.4|28853.4|28872.8|28852.8|28873.5|28853.5|28872.8|28852.8|4
1653968630000|2022-05-31 03:43:50|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1653968640000|2022-05-31 03:44:00|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1653968650000|2022-05-31 03:44:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1653968690000|2022-05-31 03:44:50|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1653968700000|2022-05-31 03:45:00|28872.8|28852.8|28872.8|28852.8|28873.5|28853.5|28872.8|28852.8|3
1653968730000|2022-05-31 03:45:30|28873.5|28853.5|28872.8|28852.8|28873.5|28853.5|28872.8|28852.8|2
1653968740000|2022-05-31 03:45:40|28873.5|28853.5|28872.8|28852.8|28873.5|28853.5|28872.8|28852.8|4
1653968800000|2022-05-31 03:46:40|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1653968810000|2022-05-31 03:46:50|28872|28852|28868.6|28848.6|28872|28852|28868.6|28848.6|3
1653968830000|2022-05-31 03:47:10|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1653968860000|2022-05-31 03:47:40|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1653968870000|2022-05-31 03:47:50|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1653968880000|2022-05-31 03:48:00|28868|28848|28868|28848|28868|28848|28868|28848|1
1653968890000|2022-05-31 03:48:10|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1653968920000|2022-05-31 03:48:40|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1653968980000|2022-05-31 03:49:40|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1653969070000|2022-05-31 03:51:10|28867.5|28847.5|28868|28848|28868|28848|28867.5|28847.5|2
1653969090000|2022-05-31 03:51:30|28867.5|28847.5|28862.3|28842.3|28867.5|28847.5|28862.3|28842.3|4
1653969100000|2022-05-31 03:51:40|28860.4|28840.4|28862.5|28842.5|28863|28843|28859.5|28839.5|7
1653969110000|2022-05-31 03:51:50|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|1
1653969120000|2022-05-31 03:52:00|28862|28842|28863.5|28843.5|28863.5|28843.5|28862|28842|2
1653969150000|2022-05-31 03:52:30|28863|28843|28862.5|28842.5|28863|28843|28862.5|28842.5|2
1653969160000|2022-05-31 03:52:40|28862|28842|28862.3|28842.3|28862.3|28842.3|28862|28842|2
1653969170000|2022-05-31 03:52:50|28862|28842|28860|28840|28862|28842|28860|28840|3
1653969220000|2022-05-31 03:53:40|28862|28842|28862|28842|28862|28842|28862|28842|1
1653969230000|2022-05-31 03:53:50|28861.5|28841.5|28860|28840|28861.5|28841.5|28860|28840|2
1653969260000|2022-05-31 03:54:20|28861|28841|28860|28840|28861|28841|28860|28840|2
1653969290000|2022-05-31 03:54:50|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1653969300000|2022-05-31 03:55:00|28860.9|28840.9|28861.4|28841.4|28861.4|28841.4|28860.9|28840.9|2
1653969310000|2022-05-31 03:55:10|28861.8|28841.8|28861.8|28841.8|28861.8|28841.8|28861.8|28841.8|1
1653969350000|2022-05-31 03:55:50|28862.3|28842.3|28861.8|28841.8|28862.3|28842.3|28861.8|28841.8|2
1653969370000|2022-05-31 03:56:10|28857.9|28837.9|28857.3|28837.3|28857.9|28837.9|28857.3|28837.3|2
1653969380000|2022-05-31 03:56:20|28856.8|28836.8|28842.3|28822.3|28856.8|28836.8|28842.3|28822.3|9
1653969440000|2022-05-31 03:57:20|28842.4|28822.4|28842|28822|28842.4|28822.4|28842|28822|2
1653969450000|2022-05-31 03:57:30|28842.3|28822.3|28842.3|28822.3|28842.3|28822.3|28842.3|28822.3|1
1653969470000|2022-05-31 03:57:50|28842|28822|28842|28822|28842|28822|28842|28822|1
1653969480000|2022-05-31 03:58:00|28842.3|28822.3|28844|28824|28844|28824|28842.3|28822.3|2
1653969490000|2022-05-31 03:58:10|28843.4|28823.4|28842.4|28822.4|28843.4|28823.4|28842.4|28822.4|2
1653969510000|2022-05-31 03:58:30|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1653969540000|2022-05-31 03:59:00|28849|28829|28849|28829|28849|28829|28849|28829|1
1653969600000|2022-05-31 04:00:00|28848.4|28828.4|28857|28822|28857.5|28828.4|28848.4|28822|3
1653969610000|2022-05-31 04:00:10|28848.4|28828.4|28856|28821|28856|28828.4|28848.4|28821|2
1653969630000|2022-05-31 04:00:30|28856.5|28821.5|28852|28832|28856.5|28832|28848.4|28821.5|3
1653969650000|2022-05-31 04:00:50|28851.5|28831.5|28847.1|28827.1|28851.5|28831.5|28846.5|28826.5|6
1653969670000|2022-05-31 04:01:10|28846.5|28826.5|28844|28824|28846.5|28826.5|28844|28824|4
1653969680000|2022-05-31 04:01:20|28843.4|28823.4|28840.4|28820.4|28843.4|28823.4|28840.4|28820.4|4
1653969700000|2022-05-31 04:01:40|28840.7|28820.7|28839|28819|28840.7|28820.7|28839|28819|3
1653969710000|2022-05-31 04:01:50|28840.4|28820.4|28840.4|28820.4|28840.4|28820.4|28840.4|28820.4|1
1653969760000|2022-05-31 04:02:40|28841|28821|28841|28821|28841|28821|28841|28821|1
1653969810000|2022-05-31 04:03:30|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|1
1653969840000|2022-05-31 04:04:00|28842|28822|28842.4|28822.4|28842.4|28822.4|28842|28822|2
1653969860000|2022-05-31 04:04:20|28842.8|28822.8|28843.4|28823.4|28843.4|28823.4|28842.8|28822.8|2
1653969910000|2022-05-31 04:05:10|28843|28823|28841.4|28821.4|28843|28823|28841.4|28821.4|3
1653969940000|2022-05-31 04:05:40|28844.4|28824.4|28842.4|28822.4|28844.4|28824.4|28842.4|28822.4|2
1653969990000|2022-05-31 04:06:30|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|1
1653970140000|2022-05-31 04:09:00|28842|28822|28843.4|28823.4|28843.4|28823.4|28842|28822|2
1653970200000|2022-05-31 04:10:00|28844|28824|28843.4|28823.4|28844|28824|28843.4|28823.4|2
1653970210000|2022-05-31 04:10:10|28843|28823|28841.4|28821.4|28843|28823|28841.4|28821.4|2
1653970220000|2022-05-31 04:10:20|28843|28823|28843.4|28823.4|28843.4|28823.4|28843|28823|2
1653970290000|2022-05-31 04:11:30|28842|28822|28841.4|28821.4|28842|28822|28841.4|28821.4|2
1653970360000|2022-05-31 04:12:40|28841.8|28821.8|28841.8|28821.8|28842|28822|28841.4|28821.4|7
1653970430000|2022-05-31 04:13:50|28841.4|28821.4|28841.4|28821.4|28842|28822|28841.4|28821.4|3
1653970630000|2022-05-31 04:17:10|28841.8|28821.8|28841.8|28821.8|28842|28822|28841.4|28821.4|6
1653970680000|2022-05-31 04:18:00|28841.4|28821.4|28842|28822|28842|28822|28841.4|28821.4|10
1653970690000|2022-05-31 04:18:10|28841.8|28821.8|28841.8|28821.8|28842|28822|28841.4|28821.4|4
1653970750000|2022-05-31 04:19:10|28841.4|28821.4|28841.8|28821.8|28841.8|28821.8|28841.4|28821.4|2
1653970760000|2022-05-31 04:19:20|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|1
1653970780000|2022-05-31 04:19:40|28841.8|28821.8|28841.4|28821.4|28841.8|28821.8|28841.4|28821.4|2
1653970800000|2022-05-31 04:20:00|28842|28822|28843.4|28823.4|28843.4|28823.4|28842|28822|2
1653970810000|2022-05-31 04:20:10|28843.8|28823.8|28844|28824|28844|28824|28843.8|28823.8|2
1653970860000|2022-05-31 04:21:00|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1653970890000|2022-05-31 04:21:30|28844.8|28824.8|28847|28827|28847|28827|28844.8|28824.8|2
1653970900000|2022-05-31 04:21:40|28847.8|28827.8|28848.8|28828.8|28848.8|28828.8|28847.8|28827.8|2
1653970920000|2022-05-31 04:22:00|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|1
1653970940000|2022-05-31 04:22:20|28849.8|28829.8|28849.8|28829.8|28849.8|28829.8|28849.8|28829.8|1
1653970980000|2022-05-31 04:23:00|28850.4|28830.4|28854.5|28834.5|28854.5|28834.5|28850.4|28830.4|4
1653971000000|2022-05-31 04:23:20|28853|28833|28853|28833|28853|28833|28853|28833|1
1653971020000|2022-05-31 04:23:40|28854.5|28834.5|28858|28838|28858.3|28838.3|28854.5|28834.5|6
1653971030000|2022-05-31 04:23:50|28857.5|28837.5|28856.4|28836.4|28857.5|28837.5|28856.4|28836.4|2
1653971040000|2022-05-31 04:24:00|28857|28837|28859.6|28839.6|28859.6|28839.6|28857|28837|4
1653971050000|2022-05-31 04:24:10|28859.5|28839.5|28859.6|28839.6|28859.6|28839.6|28859.5|28839.5|2
1653971060000|2022-05-31 04:24:20|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1653971070000|2022-05-31 04:24:30|28857|28837|28856.4|28836.4|28857|28837|28856.4|28836.4|3
1653971080000|2022-05-31 04:24:40|28856.8|28836.8|28856.4|28836.4|28856.8|28836.8|28856.4|28836.4|2
1653971090000|2022-05-31 04:24:50|28857|28837|28869|28834|28869|28838.3|28857|28833|5
1653971130000|2022-05-31 04:25:30|28868.5|28833.5|28865|28830|28868.5|28833.5|28865|28830|3
1653971170000|2022-05-31 04:26:10|28864.5|28829.5|28862|28827|28864.5|28829.5|28862|28827|3
1653971180000|2022-05-31 04:26:20|28862.5|28827.5|28866|28831|28867.5|28832.5|28862.5|28827.5|6
1653971190000|2022-05-31 04:26:30|28865.5|28830.5|28865|28830|28865.5|28830.5|28865|28830|2
1653971200000|2022-05-31 04:26:40|28865.5|28830.5|28867|28832|28867|28832|28865.5|28830.5|2
1653971210000|2022-05-31 04:26:50|28867.5|28832.5|28868.5|28833.5|28868.5|28833.5|28867.5|28832.5|2
1653971220000|2022-05-31 04:27:00|28869|28834|28868|28833|28869|28834|28868|28833|3
1653971240000|2022-05-31 04:27:20|28859.1|28839.1|28859.1|28839.1|28859.1|28839.1|28859.1|28839.1|1
1653971250000|2022-05-31 04:27:30|28859|28839|28859.1|28839.1|28859.1|28839.1|28859|28839|6
1653971260000|2022-05-31 04:27:40|28859|28839|28859|28839|28859.1|28839.1|28859|28839|5
1653971280000|2022-05-31 04:28:00|28859.1|28839.1|28859.8|28839.8|28859.8|28839.8|28859.1|28839.1|2
1653971300000|2022-05-31 04:28:20|28859.1|28839.1|28859.1|28839.1|28859.1|28839.1|28859.1|28839.1|1
1653971310000|2022-05-31 04:28:30|28860.9|28840.9|28860.9|28840.9|28860.9|28840.9|28860.9|28840.9|1
1653971330000|2022-05-31 04:28:50|28860.8|28840.8|28864|28844|28864|28844|28860.8|28840.8|3
1653971340000|2022-05-31 04:29:00|28864.1|28844.1|28864.5|28844.5|28864.5|28844.5|28864|28844|5
1653971350000|2022-05-31 04:29:10|28865.6|28845.6|28878.5|28843.5|28879|28850|28863.5|28843.5|8
1653971360000|2022-05-31 04:29:20|28864.1|28844.1|28860.1|28840.1|28864.1|28844.1|28860.1|28840.1|2
1653971380000|2022-05-31 04:29:40|28857.5|28837.5|28855.8|28835.8|28857.5|28837.5|28855.8|28835.8|2
1653971390000|2022-05-31 04:29:50|28856|28836|28858|28838|28858|28838|28856|28836|3
1653971400000|2022-05-31 04:30:00|28858.3|28838.3|28859.6|28839.6|28859.6|28839.6|28858.3|28838.3|2
1653971410000|2022-05-31 04:30:10|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1653971420000|2022-05-31 04:30:20|28858.8|28838.8|28858|28838|28859|28839|28858|28838|3
1653971460000|2022-05-31 04:31:00|28857.5|28837.5|28856|28836|28857.5|28837.5|28856|28836|3
1653971480000|2022-05-31 04:31:20|28853.1|28833.1|28853.5|28833.5|28853.5|28833.5|28853.1|28833.1|2
1653971490000|2022-05-31 04:31:30|28851.5|28831.5|28852.1|28832.1|28852.1|28832.1|28851.5|28831.5|2
1653971530000|2022-05-31 04:32:10|28852|28832|28852|28832|28852|28832|28852|28832|1
1653971540000|2022-05-31 04:32:20|28852.1|28832.1|28852|28832|28852.1|28832.1|28852|28832|8
1653971620000|2022-05-31 04:33:40|28848.8|28828.8|28848.8|28828.8|28848.8|28828.8|28848.8|28828.8|1
1653971630000|2022-05-31 04:33:50|28848.5|28828.5|28848.3|28828.3|28848.5|28828.5|28848.3|28828.3|2
1653971640000|2022-05-31 04:34:00|28848|28828|28847.7|28827.7|28848|28828|28847.4|28827.4|4
1653971650000|2022-05-31 04:34:10|28848.2|28828.2|28850.5|28830.5|28850.5|28830.5|28848.2|28828.2|3
1653971910000|2022-05-31 04:38:30|28849.4|28829.4|28850.5|28830.5|28850.5|28830.5|28849.4|28829.4|2
1653972030000|2022-05-31 04:40:30|28850|28830|28850|28830|28850|28830|28850|28830|1
1653972230000|2022-05-31 04:43:50|28849|28829|28849|28829|28849|28829|28849|28829|1
1653972240000|2022-05-31 04:44:00|28835|28815|28840.4|28820.4|28840.4|28820.4|28830.1|28810.1|4
1653972250000|2022-05-31 04:44:10|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|1
1653972280000|2022-05-31 04:44:40|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1653972360000|2022-05-31 04:46:00|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|1
1653972370000|2022-05-31 04:46:10|28845|28825|28845|28825|28845|28825|28845|28825|1
1653972670000|2022-05-31 04:51:10|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|1
1653972800000|2022-05-31 04:53:20|28845|28825|28843|28823|28845|28825|28843|28823|3
1653972810000|2022-05-31 04:53:30|28842.4|28822.4|28842.4|28822.4|28842.4|28822.4|28842.4|28822.4|1
1653972820000|2022-05-31 04:53:40|28843|28823|28843|28823|28843|28823|28843|28823|1
1653972850000|2022-05-31 04:54:10|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|1
1653972860000|2022-05-31 04:54:20|28842|28822|28842|28822|28842|28822|28842|28822|1
1653972880000|2022-05-31 04:54:40|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|28842.5|28822.5|1
1653972940000|2022-05-31 04:55:40|28842|28822|28841.4|28821.4|28842|28822|28841.4|28821.4|2
1653973000000|2022-05-31 04:56:40|28842|28822|28842|28822|28842|28822|28842|28822|1
1653973010000|2022-05-31 04:56:50|28839.4|28819.4|28840.4|28820.4|28840.4|28820.4|28839.4|28819.4|2
1653973140000|2022-05-31 04:59:00|28840.8|28820.8|28845.4|28825.4|28845.4|28825.4|28840.8|28820.8|3
1653973160000|2022-05-31 04:59:20|28848|28828|28848|28828|28848|28828|28848|28828|1
1653973210000|2022-05-31 05:00:10|28849|28829|28849|28829|28849|28829|28849|28829|1
1653973240000|2022-05-31 05:00:40|28850.1|28830.1|28851.7|28831.7|28851.7|28831.7|28850.1|28830.1|2
1653973250000|2022-05-31 05:00:50|28849.4|28829.4|28849|28829|28849.4|28829.4|28849|28829|2
1653973320000|2022-05-31 05:02:00|28851.7|28831.7|28851.7|28831.7|28851.7|28831.7|28851.7|28831.7|1
1653973350000|2022-05-31 05:02:30|28852|28832|28852|28832|28852|28832|28852|28832|1
1653973370000|2022-05-31 05:02:50|28853|28833|28853|28833|28853|28833|28853|28833|1
1653973380000|2022-05-31 05:03:00|28853.5|28833.5|28854.8|28834.8|28854.8|28834.8|28853.5|28833.5|2
1653973390000|2022-05-31 05:03:10|28854.6|28834.6|28854.8|28834.8|28854.8|28834.8|28854.6|28834.6|2
1653973400000|2022-05-31 05:03:20|28854|28834|28854|28834|28854|28834|28854|28834|1
1653973430000|2022-05-31 05:03:50|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|1
1653973450000|2022-05-31 05:04:10|28854|28834|28854|28834|28854|28834|28854|28834|1
1653973580000|2022-05-31 05:06:20|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|28854.8|28834.8|1
1653973590000|2022-05-31 05:06:30|28856.5|28836.5|28857.4|28837.4|28857.4|28837.4|28856.5|28836.5|3
1653973620000|2022-05-31 05:07:00|28857|28837|28857|28837|28857.4|28837.4|28857|28837|3
1653974130000|2022-05-31 05:15:30|28854.4|28834.4|28854|28834|28854.4|28834.4|28854|28834|2
1653974140000|2022-05-31 05:15:40|28853.5|28833.5|28853.5|28833.5|28853.5|28833.5|28853.5|28833.5|1
1653974180000|2022-05-31 05:16:20|28854|28834|28854|28834|28854|28834|28854|28834|1
1653974190000|2022-05-31 05:16:30|28856|28836|28856|28836|28856|28836|28856|28836|1
1653974200000|2022-05-31 05:16:40|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|1
1653974210000|2022-05-31 05:16:50|28857|28837|28857|28837|28857|28837|28857|28837|1
1653974310000|2022-05-31 05:18:30|28858.3|28838.3|28859.5|28839.5|28859.5|28839.5|28858.3|28838.3|2
1653974320000|2022-05-31 05:18:40|28859.6|28839.6|28859.6|28839.6|28859.6|28839.6|28859.6|28839.6|1
1653974330000|2022-05-31 05:18:50|28859.5|28839.5|28858|28838|28859.5|28839.5|28858|28838|2
1653974560000|2022-05-31 05:22:40|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|1
1653974570000|2022-05-31 05:22:50|28858.5|28838.5|28858.8|28838.8|28858.8|28838.8|28858.5|28838.5|2
1653974580000|2022-05-31 05:23:00|28859|28839|28859|28839|28859|28839|28859|28839|1
1653974600000|2022-05-31 05:23:20|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|28859.8|28839.8|1
1653974620000|2022-05-31 05:23:40|28859|28839|28859|28839|28859|28839|28859|28839|1
1653974810000|2022-05-31 05:26:50|28860.4|28840.4|28863.3|28843.3|28863.3|28843.3|28860.4|28840.4|4
1653974820000|2022-05-31 05:27:00|28863.5|28843.5|28864|28844|28864|28844|28863.5|28843.5|3
1653974830000|2022-05-31 05:27:10|28864.2|28844.2|28864.8|28844.8|28864.8|28844.8|28864.2|28844.2|2
1653974850000|2022-05-31 05:27:30|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|1
1653974920000|2022-05-31 05:28:40|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1653974950000|2022-05-31 05:29:10|28864.4|28844.4|28864.8|28844.8|28864.8|28844.8|28864.4|28844.4|2
1653974970000|2022-05-31 05:29:30|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|1
1653975000000|2022-05-31 05:30:00|28864|28844|28864|28844|28864|28844|28864|28844|1
1653975010000|2022-05-31 05:30:10|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|1
1653975020000|2022-05-31 05:30:20|28864.3|28844.3|28864.2|28844.2|28864.3|28844.3|28864.2|28844.2|2
1653975030000|2022-05-31 05:30:30|28864|28844|28864|28844|28864|28844|28864|28844|1
1653975040000|2022-05-31 05:30:40|28863.8|28843.8|28864.8|28844.8|28864.8|28844.8|28863.8|28843.8|3
1653975060000|2022-05-31 05:31:00|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|28864.2|28844.2|1
1653975070000|2022-05-31 05:31:10|28864|28844|28864|28844|28864|28844|28864|28844|1
1653975080000|2022-05-31 05:31:20|28863.8|28843.8|28863.5|28843.5|28863.8|28843.8|28863.5|28843.5|2
1653975120000|2022-05-31 05:32:00|28864|28844|28864|28844|28864|28844|28864|28844|1
1653975130000|2022-05-31 05:32:10|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1653975140000|2022-05-31 05:32:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1653975150000|2022-05-31 05:32:30|28867|28847|28864|28844|28867|28847|28864|28844|3
1653975160000|2022-05-31 05:32:40|28862.4|28842.4|28861|28841|28862.4|28842.4|28861|28841|2
1653975180000|2022-05-31 05:33:00|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|1
1653975220000|2022-05-31 05:33:40|28859|28839|28859|28839|28859|28839|28859|28839|1
1653975250000|2022-05-31 05:34:10|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|28867.8|28832.8|1
1653975260000|2022-05-31 05:34:20|28866.5|28831.5|28864.5|28829.5|28866.5|28838|28856|28829|5
1653975280000|2022-05-31 05:34:40|28851.5|28831.5|28851.5|28831.5|28851.5|28831.5|28851.5|28831.5|1
1653975290000|2022-05-31 05:34:50|28851.1|28831.1|28842.1|28822.1|28852|28832|28842.1|28822.1|6
1653975300000|2022-05-31 05:35:00|28842.5|28822.5|28847|28827|28847|28827|28841|28821|7
1653975310000|2022-05-31 05:35:10|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|1
1653975360000|2022-05-31 05:36:00|28853.1|28833.1|28861|28826|28861|28836.5|28853.1|28826|6
1653975370000|2022-05-31 05:36:10|28861.5|28826.5|28854.4|28834.4|28861.5|28834.4|28854.4|28826.5|2
1653975400000|2022-05-31 05:36:40|28855|28835|28855|28835|28855|28835|28855|28835|1
1653975550000|2022-05-31 05:39:10|28854.4|28834.4|28855|28835|28855|28835|28854.4|28834.4|4
1653975560000|2022-05-31 05:39:20|28854.4|28834.4|28854|28834|28855|28835|28854|28834|4
1653975570000|2022-05-31 05:39:30|28862.5|28827.5|28862.5|28827.5|28862.5|28827.5|28862.5|28827.5|1
1653975580000|2022-05-31 05:39:40|28854.4|28834.4|28854.4|28834.4|28854.4|28834.4|28854.4|28834.4|1
1653975590000|2022-05-31 05:39:50|28854|28834|28854|28834|28854|28834|28854|28834|1
1653975750000|2022-05-31 05:42:30|28853|28833|28846.5|28826.5|28853|28833|28846.5|28826.5|4
1653975790000|2022-05-31 05:43:10|28848|28828|28852|28832|28852|28832|28848|28828|3
1653975800000|2022-05-31 05:43:20|28852.4|28832.4|28856.5|28836.5|28859|28836.5|28852.4|28824|5
1653975810000|2022-05-31 05:43:30|28858|28838|28859.1|28839.1|28859.1|28839.1|28858|28838|2
1653975870000|2022-05-31 05:44:30|28858|28838|28857.4|28837.4|28858|28838|28857.4|28837.4|2
1653975880000|2022-05-31 05:44:40|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|1
1653975980000|2022-05-31 05:46:20|28859.6|28839.6|28858|28838|28860.4|28840.4|28858|28838|4
1653975990000|2022-05-31 05:46:30|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|1
1653976000000|2022-05-31 05:46:40|28857|28837|28857|28837|28857|28837|28857|28837|1
1653976020000|2022-05-31 05:47:00|28857.3|28837.3|28857.8|28837.8|28857.8|28837.8|28857.3|28837.3|2
1653976040000|2022-05-31 05:47:20|28858|28838|28858|28838|28858|28838|28858|28838|1
1653976070000|2022-05-31 05:47:50|28859.5|28839.5|28858|28838|28859.5|28839.5|28858|28838|4
1653976110000|2022-05-31 05:48:30|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|1
1653976230000|2022-05-31 05:50:30|28858|28838|28858|28838|28858|28838|28858|28838|1
1653976260000|2022-05-31 05:51:00|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|28857.5|28837.5|1
1653976290000|2022-05-31 05:51:30|28857.3|28837.3|28851.5|28831.5|28857.3|28837.3|28851.5|28831.5|4
1653976410000|2022-05-31 05:53:30|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|1
1653976520000|2022-05-31 05:55:20|28854|28834|28854|28834|28854|28834|28854|28834|1
1653976580000|2022-05-31 05:56:20|28854.4|28834.4|28854.4|28834.4|28854.4|28834.4|28854.4|28834.4|1
1653976590000|2022-05-31 05:56:30|28854|28834|28854|28834|28854|28834|28854|28834|1
1653976610000|2022-05-31 05:56:50|28853.4|28833.4|28853|28833|28853.4|28833.4|28853|28833|2
1653976620000|2022-05-31 05:57:00|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|1
1653976630000|2022-05-31 05:57:10|28851.3|28816.3|28841|28821|28851.3|28821|28841|28814.5|6
1653976640000|2022-05-31 05:57:20|28841.4|28821.4|28840.1|28820.1|28842|28822|28840.1|28820.1|8
1653976650000|2022-05-31 05:57:30|28841|28821|28841|28821|28841|28821|28840.1|28820.1|4
1653976660000|2022-05-31 05:57:40|28840.4|28820.4|28841|28821|28841.4|28821.4|28840|28820|7
1653976670000|2022-05-31 05:57:50|28840.5|28820.5|28840.1|28820.1|28841.4|28821.4|28840.1|28820.1|6
1653976680000|2022-05-31 05:58:00|28841|28821|28840.4|28820.4|28841|28821|28840|28820|10
1653976690000|2022-05-31 05:58:10|28841|28821|28841|28821|28841|28821|28839.5|28819.5|4
1653976700000|2022-05-31 05:58:20|28840|28820|28840.4|28820.4|28840.4|28820.4|28839.5|28819.5|7
1653976710000|2022-05-31 05:58:30|28840|28820|28846|28811|28847.9|28821|28839.5|28811|14
1653976720000|2022-05-31 05:58:40|28846.5|28811.5|28841|28821|28847.5|28821|28839.5|28811.5|5
1653976730000|2022-05-31 05:58:50|28840.4|28820.4|28841|28821|28841|28821|28839.5|28819.5|6
1653976740000|2022-05-31 05:59:00|28840|28820|28849|28814|28849|28821|28839.5|28814|4
1653976750000|2022-05-31 05:59:10|28847.9|28812.9|28847.5|28812.5|28847.9|28812.9|28847|28812|5
1653976760000|2022-05-31 05:59:20|28847.9|28812.9|28848.5|28813.5|28848.5|28813.5|28847.9|28812.9|2
1653976770000|2022-05-31 05:59:30|28847.9|28812.9|28843.8|28808.8|28847.9|28812.9|28843.8|28808.8|4
1653976780000|2022-05-31 05:59:40|28843.5|28808.5|28848.9|28813.9|28850.5|28815.5|28843.5|28808.5|10
1653976790000|2022-05-31 05:59:50|28846.7|28811.7|28846.5|28811.5|28846.7|28811.7|28845.5|28810.5|5
1653976800000|2022-05-31 06:00:00|28846.9|28811.9|28846.9|28811.9|28846.9|28811.9|28845.5|28810.5|5
1653976810000|2022-05-31 06:00:10|28846.5|28811.5|28844|28809|28846.5|28811.5|28844|28809|2
1653976820000|2022-05-31 06:00:20|28846|28811|28845.5|28810.5|28848|28813|28845.5|28810.5|6
1653976830000|2022-05-31 06:00:30|28846|28811|28837|28817|28847|28817|28836.1|28810.5|6
1653976840000|2022-05-31 06:00:40|28836.1|28816.1|28835.4|28815.4|28838|28818|28835.4|28815.4|5
1653976850000|2022-05-31 06:00:50|28835|28815|28835|28815|28835|28815|28835|28815|1
1653976890000|2022-05-31 06:01:30|28834.1|28814.1|28833.5|28813.5|28834.1|28814.1|28833.5|28813.5|4
1653976900000|2022-05-31 06:01:40|28834|28814|28834|28814|28834|28814|28834|28814|1
1653976910000|2022-05-31 06:01:50|28835|28815|28835.5|28815.5|28835.5|28815.5|28835|28815|2
1653976920000|2022-05-31 06:02:00|28841.1|28821.1|28842|28822|28842|28822|28841.1|28821.1|3
1653976930000|2022-05-31 06:02:10|28841.5|28821.5|28842|28822|28842|28822|28841.5|28821.5|2
1653976940000|2022-05-31 06:02:20|28839.1|28819.1|28838|28818|28839.1|28819.1|28838|28818|2
1653976950000|2022-05-31 06:02:30|28840|28820|28840.4|28820.4|28840.4|28820.4|28840|28820|2
1653976960000|2022-05-31 06:02:40|28847.5|28812.5|28840|28820|28847.5|28820.4|28840|28812.5|3
1653976970000|2022-05-31 06:02:50|28840.4|28820.4|28845.3|28825.3|28846.2|28826.2|28840.4|28820.4|10
1653976980000|2022-05-31 06:03:00|28842.3|28822.3|28841|28821|28848.5|28822.4|28841|28813.5|5
1653976990000|2022-05-31 06:03:10|28840.4|28820.4|28841|28821|28841|28821|28840.4|28820.4|2
1653977000000|2022-05-31 06:03:20|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|28843.5|28823.5|1
1653977010000|2022-05-31 06:03:30|28844.4|28824.4|28851|28816|28851|28824.4|28844.4|28816|2
1653977020000|2022-05-31 06:03:40|28851.5|28816.5|28853|28818|28854|28819|28851.5|28816.5|5
1653977030000|2022-05-31 06:03:50|28845.1|28825.1|28847|28827|28848|28828|28845.1|28825.1|3
1653977040000|2022-05-31 06:04:00|28849|28829|28849|28829|28849|28829|28849|28829|1
1653977050000|2022-05-31 06:04:10|28845.5|28825.5|28844.5|28824.5|28845.5|28825.5|28844.5|28824.5|6
1653977060000|2022-05-31 06:04:20|28844|28824|28845|28825|28845|28825|28844|28824|2
1653977130000|2022-05-31 06:05:30|28851.5|28816.5|28854.5|28819.5|28854.5|28826.5|28845|28816.5|5
1653977140000|2022-05-31 06:05:40|28847.5|28827.5|28853.1|28833.1|28853.1|28833.1|28847.5|28827.5|2
1653977150000|2022-05-31 06:05:50|28853.5|28833.5|28855.4|28835.4|28861.5|28835.4|28853.5|28825|5
1653977160000|2022-05-31 06:06:00|28861.5|28826.5|28855.4|28835.4|28861.5|28835.4|28855.4|28826.5|2
1653977170000|2022-05-31 06:06:10|28856|28836|28855.4|28835.4|28856|28836|28855.4|28835.4|2
1653977180000|2022-05-31 06:06:20|28862.5|28827.5|28854.4|28834.4|28862.5|28835.4|28854.4|28827.5|3
1653977190000|2022-05-31 06:06:30|28853.5|28833.5|28849.4|28829.4|28853.5|28833.5|28847.5|28827.5|7
1653977210000|2022-05-31 06:06:50|28852.5|28832.5|28845|28825|28854|28832.5|28843.5|28818|9
1653977220000|2022-05-31 06:07:00|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|1
1653977240000|2022-05-31 06:07:20|28845|28825|28845|28825|28845|28825|28845|28825|1
1653977290000|2022-05-31 06:08:10|28848.1|28828.1|28850.1|28830.1|28850.1|28830.1|28848.1|28828.1|4
1653977300000|2022-05-31 06:08:20|28851.5|28831.5|28853.5|28833.5|28853.5|28833.5|28851.5|28831.5|4
1653977310000|2022-05-31 06:08:30|28855.1|28835.1|28856|28836|28858|28838|28855.1|28835.1|5
1653977320000|2022-05-31 06:08:40|28855.3|28835.3|28857|28837|28857|28837|28855.3|28835.3|4
1653977330000|2022-05-31 06:08:50|28855.8|28835.8|28853.6|28833.6|28857.5|28837.5|28853.6|28833.6|7
1653977340000|2022-05-31 06:09:00|28854.3|28834.3|28856|28836|28857.7|28837.7|28854.3|28834.3|8
1653977350000|2022-05-31 06:09:10|28857|28837|28861.7|28841.7|28861.7|28841.7|28857|28837|3
1653977390000|2022-05-31 06:09:50|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|1
1653977430000|2022-05-31 06:10:30|28861.7|28841.7|28861.7|28841.7|28861.7|28841.7|28861.7|28841.7|1
1653977450000|2022-05-31 06:10:50|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|1
1653977490000|2022-05-31 06:11:30|28860.9|28840.9|28860.9|28840.9|28860.9|28840.9|28860.9|28840.9|1
1653977500000|2022-05-31 06:11:40|28860.7|28840.7|28861|28841|28861|28841|28860.5|28840.5|3
1653977510000|2022-05-31 06:11:50|28861.5|28841.5|28861.2|28841.2|28861.5|28841.5|28861.2|28841.2|2
1653977520000|2022-05-31 06:12:00|28860.7|28840.7|28861.2|28841.2|28861.2|28841.2|28860.7|28840.7|3
1653977550000|2022-05-31 06:12:30|28863|28843|28865.7|28845.7|28868.7|28848.7|28863|28843|3
1653977660000|2022-05-31 06:14:20|28865.2|28845.2|28859.7|28839.7|28865.2|28845.2|28859.7|28839.7|9
1653977690000|2022-05-31 06:14:50|28860.2|28840.2|28854.7|28834.7|28860.2|28840.2|28854.7|28834.7|4
1653977710000|2022-05-31 06:15:10|28855.2|28835.2|28850.7|28830.7|28858|28835.2|28849.7|28823|5
1653977720000|2022-05-31 06:15:20|28853.7|28818.7|28859.5|28824.5|28859.5|28833.2|28847.2|28818.7|5
1653977730000|2022-05-31 06:15:30|28860.5|28825.5|28860.7|28825.7|28860.7|28825.7|28860.5|28825.5|2
1653977750000|2022-05-31 06:15:50|28861.7|28826.7|28857.7|28837.7|28861.7|28837.7|28855.2|28826.7|5
1653977770000|2022-05-31 06:16:10|28858.1|28838.1|28858.1|28838.1|28858.1|28838.1|28858.1|28838.1|1
1653977780000|2022-05-31 06:16:20|28857.7|28837.7|28858.1|28838.1|28858.3|28838.3|28857.7|28837.7|4
1653977790000|2022-05-31 06:16:30|28858.3|28838.3|28858.1|28838.1|28858.3|28838.3|28858.1|28838.1|2
1653977800000|2022-05-31 06:16:40|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|1
1653977810000|2022-05-31 06:16:50|28858.7|28838.7|28858.7|28838.7|28858.7|28838.7|28858.7|28838.7|1
1653977840000|2022-05-31 06:17:20|28859.8|28839.8|28855.3|28835.3|28859.8|28839.8|28855.3|28835.3|2
1653977850000|2022-05-31 06:17:30|28855.2|28835.2|28855.3|28835.3|28855.3|28835.3|28855.2|28835.2|2
1653977890000|2022-05-31 06:18:10|28855.7|28835.7|28855.7|28835.7|28855.7|28835.7|28855.7|28835.7|1
1653977900000|2022-05-31 06:18:20|28855.3|28835.3|28855.3|28835.3|28855.3|28835.3|28855.3|28835.3|1
1653977910000|2022-05-31 06:18:30|28855.2|28835.2|28858.3|28838.3|28858.3|28838.3|28855.2|28835.2|3
1653977920000|2022-05-31 06:18:40|28854.6|28834.6|28856.3|28836.3|28856.3|28836.3|28854.2|28834.2|5
1653977930000|2022-05-31 06:18:50|28854.2|28834.2|28853.7|28833.7|28854.2|28834.2|28853.7|28833.7|2
1653977940000|2022-05-31 06:19:00|28853.4|28833.4|28853.2|28833.2|28853.4|28833.4|28853.2|28833.2|2
1653977960000|2022-05-31 06:19:20|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|1
1653978000000|2022-05-31 06:20:00|28853.7|28833.7|28853.7|28833.7|28853.7|28833.7|28853.7|28833.7|1
1653978030000|2022-05-31 06:20:30|28848.2|28828.2|28851.2|28831.2|28851.2|28831.2|28848.2|28828.2|5
1653978070000|2022-05-31 06:21:10|28853.7|28833.7|28849.2|28829.2|28853.7|28833.7|28849.2|28829.2|4
1653978100000|2022-05-31 06:21:40|28848.9|28828.9|28848.3|28828.3|28848.9|28828.9|28848.3|28828.3|2
1653978110000|2022-05-31 06:21:50|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|1
1653978120000|2022-05-31 06:22:00|28849|28829|28851.4|28831.4|28851.4|28831.4|28849|28829|4
1653978130000|2022-05-31 06:22:10|28851|28831|28851|28831|28851|28831|28850.4|28830.4|3
1653978140000|2022-05-31 06:22:20|28847.4|28827.4|28846|28826|28847.4|28827.4|28845.9|28825.9|4
1653978150000|2022-05-31 06:22:30|28847|28827|28847|28827|28847|28827|28847|28827|1
1653978180000|2022-05-31 06:23:00|28848|28828|28845.1|28825.1|28848.5|28828.5|28845.1|28825.1|3
1653978190000|2022-05-31 06:23:10|28845.4|28825.4|28848.5|28828.5|28848.5|28828.5|28845.4|28825.4|2
1653978200000|2022-05-31 06:23:20|28844.5|28824.5|28846|28826|28846|28826|28844.1|28824.1|3
1653978220000|2022-05-31 06:23:40|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|1
1653978230000|2022-05-31 06:23:50|28848|28828|28848.5|28828.5|28848.5|28828.5|28848|28828|2
1653978330000|2022-05-31 06:25:30|28844.8|28824.8|28846.4|28826.4|28846.4|28826.4|28844.8|28824.8|2
1653978380000|2022-05-31 06:26:20|28845.9|28825.9|28844|28824|28853|28825.9|28844|28818|3
1653978390000|2022-05-31 06:26:30|28843.9|28823.9|28843.5|28823.5|28843.9|28823.9|28843.5|28823.5|2
1653978430000|2022-05-31 06:27:10|28842|28822|28842|28822|28842|28822|28842|28822|1
1653978440000|2022-05-31 06:27:20|28839.3|28819.3|28839|28819|28839.3|28819.3|28839|28819|2
1653978470000|2022-05-31 06:27:50|28838.4|28818.4|28838|28818|28838.4|28818.4|28838|28818|3
1653978500000|2022-05-31 06:28:20|28833.5|28813.5|28833|28813|28833.5|28813.5|28833|28813|2
1653978510000|2022-05-31 06:28:30|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|1
1653978530000|2022-05-31 06:28:50|28830|28810|28833.5|28813.5|28835.3|28815.3|28830|28810|14
1653978540000|2022-05-31 06:29:00|28833|28813|28833|28813|28833|28813|28833|28813|1
1653978550000|2022-05-31 06:29:10|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|1
1653978620000|2022-05-31 06:30:20|28836.5|28816.5|28838|28818|28838|28818|28836.5|28816.5|2
1653978630000|2022-05-31 06:30:30|28845|28810|28845|28810|28845|28810|28845|28810|1
1653978650000|2022-05-31 06:30:50|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1653978670000|2022-05-31 06:31:10|28839|28819|28839|28819|28839|28819|28839|28819|1
1653978680000|2022-05-31 06:31:20|28838.4|28818.4|28830.1|28810.1|28839|28819|28830|28810|7
1653978700000|2022-05-31 06:31:40|28829.1|28809.1|28829.9|28809.9|28829.9|28809.9|28829.1|28809.1|2
1653978750000|2022-05-31 06:32:30|28830.5|28810.5|28833.5|28813.5|28840.3|28820.3|28830.5|28810.5|8
1653978760000|2022-05-31 06:32:40|28833|28813|28833|28813|28833|28813|28833|28813|1
1653978790000|2022-05-31 06:33:10|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1653978830000|2022-05-31 06:33:50|28833|28813|28833.5|28813.5|28833.5|28813.5|28833|28813|2
1653979020000|2022-05-31 06:37:00|28833.8|28813.8|28833.8|28813.8|28833.8|28813.8|28833.8|28813.8|1
1653979030000|2022-05-31 06:37:10|28834.8|28814.8|28835.1|28815.1|28835.1|28815.1|28834.8|28814.8|2
1653979040000|2022-05-31 06:37:20|28835.4|28815.4|28834.6|28814.6|28835.4|28815.4|28834|28814|8
1653979050000|2022-05-31 06:37:30|28834.8|28814.8|28838.8|28818.8|28838.8|28818.8|28834.8|28814.8|6
1653979090000|2022-05-31 06:38:10|28840.3|28820.3|28842.4|28822.4|28842.4|28822.4|28840.3|28820.3|2
1653979100000|2022-05-31 06:38:20|28844.4|28824.4|28847.4|28827.4|28848.8|28828.8|28844.4|28824.4|3
1653979110000|2022-05-31 06:38:30|28846.9|28826.9|28848.5|28828.5|28848.5|28828.5|28846.9|28826.9|7
1653979220000|2022-05-31 06:40:20|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|1
1653979240000|2022-05-31 06:40:40|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|28848.5|28828.5|1
1653979260000|2022-05-31 06:41:00|28848.4|28828.4|28848.5|28828.5|28848.5|28828.5|28848.4|28828.4|2
1653979290000|2022-05-31 06:41:30|28849.8|28829.8|28850.7|28830.7|28850.7|28830.7|28849.8|28829.8|2
1653979320000|2022-05-31 06:42:00|28850.8|28830.8|28850.7|28830.7|28850.8|28830.8|28850.7|28830.7|2
1653979400000|2022-05-31 06:43:20|28850|28830|28848.5|28828.5|28850|28830|28845.4|28825.4|8
1653979410000|2022-05-31 06:43:30|28849.6|28829.6|28850.7|28830.7|28850.7|28830.7|28849.6|28829.6|3
1653979420000|2022-05-31 06:43:40|28852.8|28832.8|28858.5|28838.5|28859.5|28839.5|28852.8|28832.8|8
1653979430000|2022-05-31 06:43:50|28856.4|28836.4|28856.4|28836.4|28856.4|28836.4|28856.4|28836.4|1
1653979440000|2022-05-31 06:44:00|28857|28837|28857|28837|28857|28837|28857|28837|1
1653979460000|2022-05-31 06:44:20|28857.4|28837.4|28858.5|28838.5|28858.5|28838.5|28857.4|28837.4|2
1653979490000|2022-05-31 06:44:50|28857|28837|28857|28837|28857|28837|28857|28837|1
1653979530000|2022-05-31 06:45:30|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|1
1653979540000|2022-05-31 06:45:40|28859.6|28839.6|28859.6|28839.6|28859.6|28839.6|28859.6|28839.6|1
1653979560000|2022-05-31 06:46:00|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|1
1653979570000|2022-05-31 06:46:10|28858|28838|28859.6|28839.6|28859.6|28839.6|28856.4|28836.4|8
1653979580000|2022-05-31 06:46:20|28859.8|28839.8|28859.6|28839.6|28859.9|28839.9|28859.5|28839.5|5
1653979590000|2022-05-31 06:46:30|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|1
1653979670000|2022-05-31 06:47:50|28858.4|28838.4|28858.5|28838.5|28858.5|28838.5|28858.4|28838.4|2
1653979700000|2022-05-31 06:48:20|28857.8|28837.8|28858.5|28838.5|28858.5|28838.5|28857.8|28837.8|2
1653979720000|2022-05-31 06:48:40|28858.8|28838.8|28859.9|28839.9|28865.4|28845.4|28858.8|28838.8|9
1653979730000|2022-05-31 06:48:50|28863.5|28843.5|28863.5|28843.5|28863.5|28843.5|28863.5|28843.5|1
1653979790000|2022-05-31 06:49:50|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1653979800000|2022-05-31 06:50:00|28859.8|28839.8|28861.8|28841.8|28861.8|28841.8|28859.8|28839.8|3
1653979820000|2022-05-31 06:50:20|28861.3|28841.3|28859.1|28839.1|28863.5|28843.5|28859.1|28839.1|6
1653979830000|2022-05-31 06:50:30|28857.3|28837.3|28858.5|28838.5|28858.5|28838.5|28857.3|28837.3|3
1653979850000|2022-05-31 06:50:50|28856.8|28836.8|28855.8|28835.8|28856.8|28836.8|28855.8|28835.8|2
1653979860000|2022-05-31 06:51:00|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|1
1653979900000|2022-05-31 06:51:40|28856|28836|28856|28836|28856|28836|28856|28836|1
1653979910000|2022-05-31 06:51:50|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|28855.5|28835.5|1
1653979920000|2022-05-31 06:52:00|28855|28835|28855|28835|28855|28835|28855|28835|1
1653979930000|2022-05-31 06:52:10|28858|28838|28855|28835|28858|28838|28853.8|28833.8|5
1653979940000|2022-05-31 06:52:20|28855.3|28835.3|28855|28835|28855.3|28835.3|28855|28835|2
1653979950000|2022-05-31 06:52:30|28855.3|28835.3|28855.3|28835.3|28855.3|28835.3|28855.3|28835.3|1
1653979970000|2022-05-31 06:52:50|28855.5|28835.5|28856|28836|28856|28836|28855.5|28835.5|2
1653979980000|2022-05-31 06:53:00|28856.5|28836.5|28858.5|28838.5|28858.5|28838.5|28856.5|28836.5|4
1653980010000|2022-05-31 06:53:30|28859.8|28839.8|28859.6|28839.6|28859.8|28839.8|28859.6|28839.6|2
1653980030000|2022-05-31 06:53:50|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|28858.5|28838.5|1
1653980050000|2022-05-31 06:54:10|28857.8|28837.8|28857.4|28837.4|28857.9|28837.9|28857.4|28837.4|3
1653980070000|2022-05-31 06:54:30|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1653980110000|2022-05-31 06:55:10|28857|28837|28857|28837|28857|28837|28857|28837|1
1653980130000|2022-05-31 06:55:30|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1653980140000|2022-05-31 06:55:40|28857.4|28837.4|28856.4|28836.4|28857.4|28837.4|28856.4|28836.4|3
1653980200000|2022-05-31 06:56:40|28857|28837|28859.6|28839.6|28859.6|28839.6|28857|28837|2
1653980210000|2022-05-31 06:56:50|28862|28842|28862|28842|28871|28842|28862|28836|3
1653980240000|2022-05-31 06:57:20|28861.4|28841.4|28862|28842|28862|28842|28861.4|28841.4|2
1653980330000|2022-05-31 06:58:50|28862.4|28842.4|28863.5|28843.5|28863.5|28843.5|28862.4|28842.4|2
1653980350000|2022-05-31 06:59:10|28862.4|28842.4|28862|28842|28862.4|28842.4|28862|28842|2
1653980400000|2022-05-31 07:00:00|28861.4|28841.4|28861.4|28841.4|28861.4|28841.4|28861.4|28841.4|1
1653980410000|2022-05-31 07:00:10|28862|28842|28862|28842|28862|28842|28862|28842|1
1653980420000|2022-05-31 07:00:20|28861.4|28841.4|28861.4|28841.4|28861.4|28841.4|28861.4|28841.4|1
1653980430000|2022-05-31 07:00:30|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1653980440000|2022-05-31 07:00:40|28861.4|28841.4|28859.5|28839.5|28861.4|28841.4|28859.5|28839.5|2
1653980450000|2022-05-31 07:00:50|28859.7|28839.7|28865.1|28845.1|28865.1|28845.1|28859.7|28839.7|2
1653980470000|2022-05-31 07:01:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1653980480000|2022-05-31 07:01:20|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|1
1653980490000|2022-05-31 07:01:30|28861|28841|28861|28841|28861|28841|28861|28841|1
1653980510000|2022-05-31 07:01:50|28860|28840|28860|28840|28860|28840|28860|28840|1
1653980560000|2022-05-31 07:02:40|28859.4|28839.4|28862.5|28842.5|28862.5|28842.5|28859.4|28839.4|3
1653980590000|2022-05-31 07:03:10|28864.6|28844.6|28863|28843|28864.6|28844.6|28863|28843|3
1653980600000|2022-05-31 07:03:20|28864.5|28844.5|28864.4|28844.4|28868|28848|28864.4|28844.4|7
1653980610000|2022-05-31 07:03:30|28865.3|28845.3|28865.1|28845.1|28867.5|28847.5|28865.1|28845.1|3
1653980640000|2022-05-31 07:04:00|28866.5|28846.5|28866.5|28846.5|28873.4|28853.4|28865.7|28845.7|8
1653980660000|2022-05-31 07:04:20|28867.1|28847.1|28869.5|28849.5|28869.5|28849.5|28866.5|28846.5|5
1653980670000|2022-05-31 07:04:30|28870.2|28850.2|28869.4|28849.4|28871.8|28851.8|28869.1|28849.1|11
1653980680000|2022-05-31 07:04:40|28869.2|28849.2|28869|28849|28869.4|28849.4|28869|28849|3
1653980710000|2022-05-31 07:05:10|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1653980730000|2022-05-31 07:05:30|28869|28849|28869.2|28849.2|28869.2|28849.2|28869|28849|2
1653980740000|2022-05-31 07:05:40|28868.5|28848.5|28871.8|28851.8|28871.8|28851.8|28868.5|28848.5|6
1653980750000|2022-05-31 07:05:50|28870.5|28850.5|28870.4|28850.4|28870.5|28850.5|28870.4|28850.4|2
1653980760000|2022-05-31 07:06:00|28870.5|28850.5|28872.6|28852.6|28873.5|28853.5|28870.5|28850.5|8
1653980780000|2022-05-31 07:06:20|28874.4|28854.4|28871.5|28851.5|28874.4|28854.4|28871.5|28851.5|3
1653980790000|2022-05-31 07:06:30|28872|28852|28872|28852|28872|28852|28872|28852|1
1653980810000|2022-05-31 07:06:50|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|1
1653980830000|2022-05-31 07:07:10|28872|28852|28872|28852|28872|28852|28872|28852|1
1653980880000|2022-05-31 07:08:00|28875.5|28855.5|28875.4|28855.4|28876.5|28856.5|28875.4|28855.4|4
1653980890000|2022-05-31 07:08:10|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1653980900000|2022-05-31 07:08:20|28875.4|28855.4|28874.2|28854.2|28880.1|28860.1|28874.2|28854.2|4
1653980910000|2022-05-31 07:08:30|28875|28855|28886.4|28866.4|28889.1|28866.9|28875|28851.9|9
1653980920000|2022-05-31 07:08:40|28885.8|28865.8|28886.3|28866.3|28886.3|28866.3|28885.8|28865.8|2
1653980930000|2022-05-31 07:08:50|28885.3|28865.3|28889.1|28854.1|28889.1|28865.3|28884.8|28854.1|3
1653980940000|2022-05-31 07:09:00|28889.6|28854.6|28887.2|28852.2|28892.5|28857.5|28886.9|28851.9|6
1653980950000|2022-05-31 07:09:10|28886.9|28851.9|28884.2|28849.2|28886.9|28851.9|28884.2|28849.2|4
1653980960000|2022-05-31 07:09:20|28885.7|28850.7|28885.7|28850.7|28885.7|28850.7|28885.7|28850.7|1
1653980970000|2022-05-31 07:09:30|28886.7|28851.7|28886.7|28851.7|28886.7|28851.7|28886.7|28851.7|1
1653980980000|2022-05-31 07:09:40|28886.2|28851.2|28886.2|28851.2|28886.2|28851.2|28886.2|28851.2|1
1653980990000|2022-05-31 07:09:50|28886.7|28851.7|28872.5|28852.5|28886.7|28853.1|28872.5|28848.5|5
1653981000000|2022-05-31 07:10:00|28878|28843|28878|28843|28878|28843|28878|28843|1
1653981010000|2022-05-31 07:10:10|28878.4|28843.4|28878.9|28843.9|28878.9|28843.9|28878.4|28843.4|2
1653981030000|2022-05-31 07:10:30|28878.5|28843.5|28878.5|28843.5|28878.5|28843.5|28878.5|28843.5|1
1653981050000|2022-05-31 07:10:50|28878|28843|28878|28843|28878|28843|28878|28843|1
1653981060000|2022-05-31 07:11:00|28872.4|28852.4|28877|28857|28880.1|28860.1|28872.4|28852.4|4
1653981080000|2022-05-31 07:11:20|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1653981110000|2022-05-31 07:11:50|28878|28858|28877.5|28857.5|28878|28858|28877.5|28857.5|2
1653981160000|2022-05-31 07:12:40|28875.3|28855.3|28875.3|28855.3|28875.3|28855.3|28875.3|28855.3|1
1653981190000|2022-05-31 07:13:10|28875.8|28855.8|28876.3|28856.3|28876.3|28856.3|28875.8|28855.8|2
1653981200000|2022-05-31 07:13:20|28876.8|28856.8|28879.6|28859.6|28879.6|28859.6|28876.8|28856.8|3
1653981220000|2022-05-31 07:13:40|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1653981290000|2022-05-31 07:14:50|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1653981310000|2022-05-31 07:15:10|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1653981320000|2022-05-31 07:15:20|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1653981350000|2022-05-31 07:15:50|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|28878.5|28858.5|1
1653981450000|2022-05-31 07:17:30|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1653981460000|2022-05-31 07:17:40|28879.8|28859.8|28879.6|28859.6|28879.8|28859.8|28879.6|28859.6|2
1653981480000|2022-05-31 07:18:00|28879.8|28859.8|28882.3|28862.3|28882.3|28862.3|28879.8|28859.8|4
1653981490000|2022-05-31 07:18:10|28882.8|28862.8|28884.4|28864.4|28884.4|28864.4|28882.8|28862.8|5
1653981550000|2022-05-31 07:19:10|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|28883.9|28863.9|1
1653981610000|2022-05-31 07:20:10|28884.4|28864.4|28883.9|28863.9|28884.9|28864.9|28883.9|28863.9|4
1653981640000|2022-05-31 07:20:40|28883.4|28863.4|28878.5|28858.5|28883.4|28863.4|28878.5|28858.5|3
1653981650000|2022-05-31 07:20:50|28879.8|28859.8|28875.8|28855.8|28879.8|28859.8|28875.8|28855.8|3
1653981660000|2022-05-31 07:21:00|28873.4|28853.4|28873.5|28853.5|28873.5|28853.5|28870.8|28850.8|6
1653981670000|2022-05-31 07:21:10|28874.6|28854.6|28877.5|28857.5|28877.5|28857.5|28873.5|28853.5|5
1653981680000|2022-05-31 07:21:20|28878.1|28858.1|28879.1|28859.1|28879.1|28859.1|28878.1|28858.1|3
1653981690000|2022-05-31 07:21:30|28879.3|28859.3|28873.5|28853.5|28879.3|28859.3|28873.5|28853.5|13
1653981700000|2022-05-31 07:21:40|28874.1|28854.1|28877.3|28857.3|28877.4|28857.4|28874.1|28854.1|7
1653981710000|2022-05-31 07:21:50|28877.8|28857.8|28878.5|28858.5|28878.5|28858.5|28877.8|28857.8|2
1653981720000|2022-05-31 07:22:00|28878.8|28858.8|28886.3|28866.3|28886.3|28866.3|28878.8|28858.8|18
1653981730000|2022-05-31 07:22:10|28886.8|28866.8|28888.5|28868.5|28888.5|28868.5|28886.8|28866.8|4
1653981740000|2022-05-31 07:22:20|28889.6|28869.6|28889.6|28869.6|28889.6|28869.6|28889.6|28869.6|1
1653981750000|2022-05-31 07:22:30|28888.5|28868.5|28886.9|28866.9|28888.5|28868.5|28886.9|28866.9|5
1653981760000|2022-05-31 07:22:40|28884.8|28864.8|28886.9|28866.9|28886.9|28866.9|28884.8|28864.8|2
1653981790000|2022-05-31 07:23:10|28887|28867|28888.5|28868.5|28888.5|28868.5|28887|28867|2
1653981800000|2022-05-31 07:23:20|28886.9|28866.9|28886.9|28866.9|28886.9|28866.9|28886.9|28866.9|1
1653981810000|2022-05-31 07:23:30|28894|28859|28893.5|28858.5|28894|28859|28893.5|28858.5|2
1653981850000|2022-05-31 07:24:10|28884.1|28864.1|28883.5|28863.5|28884.1|28864.1|28883.5|28863.5|2
1653981860000|2022-05-31 07:24:20|28881.8|28861.8|28881.3|28861.3|28881.8|28861.8|28881.3|28861.3|3
1653981870000|2022-05-31 07:24:30|28881.8|28861.8|28881.8|28861.8|28881.8|28861.8|28881.8|28861.8|1
1653981920000|2022-05-31 07:25:20|28882.3|28862.3|28883.5|28863.5|28883.5|28863.5|28882.3|28862.3|3
1653982090000|2022-05-31 07:28:10|28881.3|28861.3|28882.8|28862.8|28882.8|28862.8|28881.3|28861.3|3
1653982100000|2022-05-31 07:28:20|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|28883.5|28863.5|1
1653982140000|2022-05-31 07:29:00|28883.8|28863.8|28888.5|28868.5|28888.5|28868.5|28883.8|28863.8|4
1653982150000|2022-05-31 07:29:10|28885.1|28865.1|28883.5|28863.5|28885.1|28865.1|28883.5|28863.5|2
1653982160000|2022-05-31 07:29:20|28883.8|28863.8|28888.5|28868.5|28888.5|28868.5|28883.8|28863.8|3
1653982190000|2022-05-31 07:29:50|28889.1|28869.1|28889.1|28869.1|28889.1|28869.1|28889.1|28869.1|1
1653982210000|2022-05-31 07:30:10|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|28888.5|28868.5|1
1653982230000|2022-05-31 07:30:30|28890.1|28870.1|28893.5|28873.5|28893.5|28873.5|28890.1|28870.1|4
1653982240000|2022-05-31 07:30:40|28894.3|28874.3|28894.5|28874.5|28894.5|28874.5|28894.3|28874.3|2
1653982250000|2022-05-31 07:30:50|28894.3|28874.3|28893.8|28873.8|28894.3|28874.3|28893.8|28873.8|2
1653982270000|2022-05-31 07:31:10|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1653982360000|2022-05-31 07:32:40|28893|28873|28893|28873|28893|28873|28893|28873|1
1653982370000|2022-05-31 07:32:50|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1653982380000|2022-05-31 07:33:00|28894.6|28874.6|28894.6|28874.6|28894.6|28874.6|28894.6|28874.6|1
1653982390000|2022-05-31 07:33:10|28895.3|28875.3|28909|28874|28909|28876.5|28895.3|28871.9|4
1653982410000|2022-05-31 07:33:30|28900|28880|28909|28874|28909|28880|28900|28874|2
1653982440000|2022-05-31 07:34:00|28908.5|28873.5|28909|28874|28909|28882.3|28901|28873.5|4
1653982450000|2022-05-31 07:34:10|28905|28885|28905|28885|28905|28885|28905|28885|1
1653982460000|2022-05-31 07:34:20|28914|28879|28918.5|28883.5|28919.5|28889.2|28909.2|28878.5|10
1653982470000|2022-05-31 07:34:30|28913.1|28893.1|28913.5|28893.5|28913.5|28893.5|28913.1|28893.1|2
1653982480000|2022-05-31 07:34:40|28914.8|28894.8|28918|28883|28918.5|28898.5|28914.5|28882.7|8
1653982490000|2022-05-31 07:34:50|28913.1|28893.1|28914.9|28879.9|28916.9|28894.1|28913.1|28879.9|8
1653982500000|2022-05-31 07:35:00|28915.5|28880.5|28917.9|28882.9|28917.9|28882.9|28914.3|28879.3|4
1653982510000|2022-05-31 07:35:10|28918.5|28883.5|28921.5|28886.5|28921.9|28886.9|28918.5|28883.5|6
1653982530000|2022-05-31 07:35:30|28922|28887|28922|28887|28922|28887|28922|28887|1
1653982550000|2022-05-31 07:35:50|28921.5|28886.5|28911|28891|28921.5|28892|28911|28886.5|3
1653982560000|2022-05-31 07:36:00|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|28905.1|28885.1|1
1653982590000|2022-05-31 07:36:30|28906.5|28886.5|28911.4|28891.4|28911.4|28891.4|28906.5|28886.5|5
1653982610000|2022-05-31 07:36:50|28913.1|28893.1|28913.5|28893.5|28913.5|28893.5|28913.1|28893.1|2
1653982620000|2022-05-31 07:37:00|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|1
1653982630000|2022-05-31 07:37:10|28915.1|28895.1|28914.1|28894.1|28915.1|28895.1|28914.1|28894.1|2
1653982640000|2022-05-31 07:37:20|28914.5|28894.5|28914.5|28894.5|28914.5|28894.5|28914.5|28894.5|1
1653982660000|2022-05-31 07:37:40|28913.9|28893.9|28913.5|28893.5|28913.9|28893.9|28913.5|28893.5|2
1653982680000|2022-05-31 07:38:00|28913.1|28893.1|28913.1|28893.1|28913.1|28893.1|28913.1|28893.1|1
1653982710000|2022-05-31 07:38:30|28913.5|28893.5|28913.7|28893.7|28913.7|28893.7|28913.5|28893.5|2
1653982720000|2022-05-31 07:38:40|28914.1|28894.1|28920.1|28900.1|28920.1|28900.1|28914.1|28894.1|3
1653982730000|2022-05-31 07:38:50|28925.6|28905.6|28927.5|28907.5|28928|28908|28925.6|28905.6|13
1653982750000|2022-05-31 07:39:10|28926.1|28906.1|28924.2|28904.2|28926.1|28906.1|28924.2|28904.2|6
1653982770000|2022-05-31 07:39:30|28924.7|28904.7|28927.5|28907.5|28927.5|28907.5|28924.7|28904.7|4
1653982790000|2022-05-31 07:39:50|28928.8|28908.8|28927.5|28907.5|28928.8|28908.8|28927.5|28907.5|2
1653982810000|2022-05-31 07:40:10|28927.1|28907.1|28925.3|28905.3|28927.1|28907.1|28924.3|28904.3|3
1653982820000|2022-05-31 07:40:20|28925|28905|28924.4|28904.4|28925|28905|28924.4|28904.4|2
1653982830000|2022-05-31 07:40:30|28924.2|28904.2|28924.4|28904.4|28924.4|28904.4|28924.2|28904.2|2
1653982840000|2022-05-31 07:40:40|28926.8|28906.8|28927.1|28907.1|28927.1|28907.1|28926.8|28906.8|2
1653982850000|2022-05-31 07:40:50|28927.5|28907.5|28937.4|28917.4|28944.4|28917.4|28927.5|28907.5|11
1653982860000|2022-05-31 07:41:00|28937.9|28917.9|28939.2|28919.2|28939.2|28919.2|28937.4|28917.4|4
1653982870000|2022-05-31 07:41:10|28946.2|28911.2|28946.2|28911.2|28946.2|28911.2|28946.2|28911.2|1
1653982880000|2022-05-31 07:41:20|28940.2|28920.2|28929.6|28909.6|28946|28920.2|28929.4|28909.4|7
1653982890000|2022-05-31 07:41:30|28928.8|28908.8|28928.2|28908.2|28928.8|28908.8|28928.2|28908.2|3
1653982900000|2022-05-31 07:41:40|28926|28906|28916.9|28896.9|28926|28906|28916.9|28896.9|2
1653982910000|2022-05-31 07:41:50|28918.4|28898.4|28922.9|28902.9|28922.9|28902.9|28917.8|28897.8|7
1653982940000|2022-05-31 07:42:20|28922.7|28902.7|28930|28895|28930.4|28902.7|28922.2|28895|7
1653982950000|2022-05-31 07:42:30|28929.7|28894.7|28930.2|28895.2|28930.2|28895.2|28929.7|28894.7|2
1653982960000|2022-05-31 07:42:40|28929.7|28894.7|28929.7|28894.7|28929.7|28894.7|28929.7|28894.7|1
1653982970000|2022-05-31 07:42:50|28930.6|28895.6|28923.5|28888.5|28930.6|28895.6|28910.1|28888.5|9
1653982980000|2022-05-31 07:43:00|28924|28889|28924|28889|28924|28889|28924|28889|1
1653983010000|2022-05-31 07:43:30|28913.5|28893.5|28911.4|28891.4|28913.5|28893.5|28911.4|28891.4|3
1653983020000|2022-05-31 07:43:40|28921.4|28886.4|28924|28889|28924|28889|28921.4|28886.4|4
1653983050000|2022-05-31 07:44:10|28923.5|28888.5|28923.5|28888.5|28923.5|28888.5|28923.5|28888.5|1
1653983060000|2022-05-31 07:44:20|28913.1|28893.1|28913.1|28893.1|28913.1|28893.1|28913.1|28893.1|1
1653983070000|2022-05-31 07:44:30|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|28913.5|28893.5|1
1653983100000|2022-05-31 07:45:00|28910.1|28890.1|28918.1|28898.1|28918.1|28898.1|28910.1|28890.1|4
1653983110000|2022-05-31 07:45:10|28917.5|28897.5|28918.5|28898.5|28929.5|28898.5|28913.5|28888.5|13
1653983150000|2022-05-31 07:45:50|28921.1|28901.1|28926|28906|28926|28906|28921.1|28901.1|6
1653983170000|2022-05-31 07:46:10|28923.5|28903.5|28925.4|28905.4|28925.4|28905.4|28923.5|28903.5|3
1653983220000|2022-05-31 07:47:00|28924.1|28904.1|28923.5|28903.5|28924.1|28904.1|28923.5|28903.5|2
1653983230000|2022-05-31 07:47:10|28922.4|28902.4|28923.5|28903.5|28923.5|28903.5|28922.4|28902.4|2
1653983280000|2022-05-31 07:48:00|28923.4|28903.4|28922.4|28902.4|28923.4|28903.4|28922.3|28902.3|3
1653983290000|2022-05-31 07:48:10|28923.5|28903.5|28922.1|28902.1|28923.5|28903.5|28922|28902|9
1653983300000|2022-05-31 07:48:20|28922|28902|28921.5|28901.5|28922|28902|28921.5|28901.5|2
1653983320000|2022-05-31 07:48:40|28922|28902|28922.5|28902.5|28923|28903|28922|28902|4
1653983330000|2022-05-31 07:48:50|28922|28902|28917.5|28897.5|28922|28902|28917.5|28897.5|4
1653983340000|2022-05-31 07:49:00|28917.3|28897.3|28919.4|28899.4|28919.4|28899.4|28917.3|28897.3|4
1653983380000|2022-05-31 07:49:40|28919.3|28899.3|28919.3|28899.3|28919.3|28899.3|28919.3|28899.3|1
1653983390000|2022-05-31 07:49:50|28919.4|28899.4|28919.4|28899.4|28919.4|28899.4|28919.4|28899.4|1
1653983400000|2022-05-31 07:50:00|28926|28891|28917|28897|28926|28897|28917|28891|2
1653983410000|2022-05-31 07:50:10|28916.5|28896.5|28914.3|28894.3|28919.3|28899.3|28912.4|28892.4|7
1653983420000|2022-05-31 07:50:20|28914|28894|28906.5|28886.5|28914|28894|28906.5|28886.5|5
1653983430000|2022-05-31 07:50:30|28908|28888|28908|28888|28908|28888|28908|28888|1
1653983440000|2022-05-31 07:50:40|28903.5|28883.5|28901.4|28881.4|28903.5|28883.5|28901.4|28881.4|4
1653983450000|2022-05-31 07:50:50|28903|28883|28903|28883|28903|28883|28903|28883|1
1653983460000|2022-05-31 07:51:00|28906.1|28886.1|28904.1|28884.1|28908|28888|28904.1|28884.1|4
1653983470000|2022-05-31 07:51:10|28903.5|28883.5|28903|28883|28906|28886|28899.5|28879.5|9
1653983480000|2022-05-31 07:51:20|28901.7|28881.7|28896.9|28876.9|28910.5|28882|28896.9|28875.5|11
1653983490000|2022-05-31 07:51:30|28896.3|28876.3|28896|28876|28896.3|28876.3|28896|28876|2
1653983500000|2022-05-31 07:51:40|28895.4|28875.4|28898.5|28878.5|28898.5|28878.5|28895.4|28875.4|3
1653983510000|2022-05-31 07:51:50|28897.5|28877.5|28895.4|28875.4|28897.5|28877.5|28895.4|28875.4|2
1653983520000|2022-05-31 07:52:00|28896|28876|28896|28876|28896|28876|28896|28876|1
1653983530000|2022-05-31 07:52:10|28895.4|28875.4|28895.4|28875.4|28895.4|28875.4|28895.4|28875.4|1
1653983590000|2022-05-31 07:53:10|28896|28876|28895.4|28875.4|28896|28876|28895.4|28875.4|2
1653983600000|2022-05-31 07:53:20|28896|28876|28896|28876|28896|28876|28896|28876|1
1653983640000|2022-05-31 07:54:00|28896.3|28876.3|28898.5|28878.5|28898.5|28878.5|28896.3|28876.3|2
1653983680000|2022-05-31 07:54:40|28899|28879|28904.8|28884.8|28905.4|28885.4|28899|28879|9
1653983690000|2022-05-31 07:54:50|28904.3|28884.3|28904.3|28884.3|28904.3|28884.3|28902.9|28882.9|9
1653983700000|2022-05-31 07:55:00|28904|28884|28909.9|28874.9|28909.9|28884|28902.9|28874.9|4
1653983720000|2022-05-31 07:55:20|28905.5|28885.5|28906.5|28886.5|28906.5|28886.5|28905.5|28885.5|2
1653983730000|2022-05-31 07:55:30|28907.1|28887.1|28907.1|28887.1|28907.1|28887.1|28907.1|28887.1|1
1653983740000|2022-05-31 07:55:40|28905.4|28885.4|28911.7|28876.7|28912|28885.4|28905.4|28876.7|4
1653983750000|2022-05-31 07:55:50|28911.2|28876.2|28908.5|28873.5|28911.2|28876.2|28908.5|28873.5|3
1653983880000|2022-05-31 07:58:00|28901.3|28881.3|28903|28883|28903|28883|28901.3|28881.3|2
1653983890000|2022-05-31 07:58:10|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1653983900000|2022-05-31 07:58:20|28902|28882|28902|28882|28902|28882|28902|28882|1
1653983910000|2022-05-31 07:58:30|28901.4|28881.4|28900.3|28880.3|28901.4|28881.4|28900.3|28880.3|3
1653983920000|2022-05-31 07:58:40|28899.8|28879.8|28899.4|28879.4|28899.9|28879.9|28899.4|28879.4|3
1653983930000|2022-05-31 07:58:50|28898.9|28878.9|28896.5|28876.5|28898.9|28878.9|28896.5|28876.5|2
1653983940000|2022-05-31 07:59:00|28897|28877|28897|28877|28897|28877|28897|28877|1
1653983950000|2022-05-31 07:59:10|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1653983960000|2022-05-31 07:59:20|28897|28877|28897|28877|28897|28877|28897|28877|1
1653983970000|2022-05-31 07:59:30|28894.5|28874.5|28892.5|28872.5|28894.5|28874.5|28892.5|28872.5|3
1653983980000|2022-05-31 07:59:40|28892.3|28872.3|28891.5|28871.5|28892.3|28872.3|28891.5|28871.5|3
1653983990000|2022-05-31 07:59:50|28891.8|28871.8|28893.9|28873.9|28893.9|28873.9|28891.8|28871.8|4
1653984000000|2022-05-31 08:00:00|28892.8|28872.8|28892|28872|28892.8|28872.8|28892|28872|3
1653984010000|2022-05-31 08:00:10|28893|28873|28893|28873|28893|28873|28893|28873|1
1653984070000|2022-05-31 08:01:10|28890.3|28870.3|28893|28873|28893|28873|28890.3|28870.3|2
1653984260000|2022-05-31 08:04:20|28892.3|28872.3|28894.4|28874.4|28895|28875|28892.3|28872.3|4
1653984350000|2022-05-31 08:05:50|28903.5|28868.5|28903.5|28868.5|28903.5|28868.5|28903.5|28868.5|1
1653984370000|2022-05-31 08:06:10|28894.4|28874.4|28894.4|28874.4|28894.4|28874.4|28894.4|28874.4|1
1653984430000|2022-05-31 08:07:10|28895|28875|28894|28874|28895|28875|28894|28874|4
1653984450000|2022-05-31 08:07:30|28894.4|28874.4|28892|28872|28894.4|28874.4|28892|28872|3
1653984470000|2022-05-31 08:07:50|28890.5|28870.5|28890.5|28870.5|28892|28872|28890|28870|4
1653984500000|2022-05-31 08:08:20|28890|28870|28890|28870|28890|28870|28890|28870|1
1653984510000|2022-05-31 08:08:30|28887|28867|28887|28867|28887|28867|28887|28867|1
1653984560000|2022-05-31 08:09:20|28885|28865|28885|28865|28885|28865|28885|28865|1
1653984580000|2022-05-31 08:09:40|28883.5|28863.5|28881.5|28861.5|28883.5|28863.5|28881|28861|3
1653984590000|2022-05-31 08:09:50|28873.9|28853.9|28882.3|28862.3|28882.3|28862.3|28873.9|28853.9|9
1653984610000|2022-05-31 08:10:10|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|28882.8|28862.8|1
1653984640000|2022-05-31 08:10:40|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|28882.3|28862.3|1
1653984660000|2022-05-31 08:11:00|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|28882.5|28862.5|1
1653984670000|2022-05-31 08:11:10|28883|28863|28883|28863|28883|28863|28883|28863|1
1653984740000|2022-05-31 08:12:20|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|28884.5|28864.5|1
1653984760000|2022-05-31 08:12:40|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|28883.3|28863.3|1
1653984770000|2022-05-31 08:12:50|28886|28866|28888|28868|28888|28868|28886|28866|2
1653984800000|2022-05-31 08:13:20|28887|28867|28885.8|28865.8|28887|28867|28885.8|28865.8|2
1653984840000|2022-05-31 08:14:00|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|28885.4|28865.4|1
1653984860000|2022-05-31 08:14:20|28885.8|28865.8|28888|28868|28888|28868|28885.8|28865.8|2
1653984940000|2022-05-31 08:15:40|28887|28867|28887|28867|28887|28867|28887|28867|1
1653984950000|2022-05-31 08:15:50|28886|28866|28886|28866|28886|28866|28886|28866|1
1653984960000|2022-05-31 08:16:00|28884.9|28864.9|28887|28867|28887.4|28867.4|28884.9|28864.9|4
1653984970000|2022-05-31 08:16:10|28886.5|28866.5|28887|28867|28887|28867|28886.5|28866.5|2
1653984980000|2022-05-31 08:16:20|28886|28866|28886|28866|28886|28866|28886|28866|1
1653985000000|2022-05-31 08:16:40|28887|28867|28887|28867|28887|28867|28887|28867|1
1653985070000|2022-05-31 08:17:50|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|28887.3|28867.3|1
1653985170000|2022-05-31 08:19:30|28887|28867|28887|28867|28887|28867|28887|28867|1
1653985190000|2022-05-31 08:19:50|28886|28866|28886|28866|28886|28866|28886|28866|1
1653985220000|2022-05-31 08:20:20|28887|28867|28887|28867|28887|28867|28887|28867|1
1653985280000|2022-05-31 08:21:20|28888|28868|28888|28868|28888|28868|28888|28868|1
1653985310000|2022-05-31 08:21:50|28888.2|28868.2|28909.5|28874.5|28909.5|28874.5|28888.2|28868|5
1653985320000|2022-05-31 08:22:00|28908.1|28873.1|28906.5|28871.5|28908.1|28873.1|28906.5|28871.5|2
1653985330000|2022-05-31 08:22:10|28906|28871|28903.5|28868.5|28906|28871|28902.9|28867.9|5
1653985340000|2022-05-31 08:22:20|28902.2|28867.2|28902.2|28867.2|28902.2|28867.2|28902.2|28867.2|1
1653985350000|2022-05-31 08:22:30|28903.5|28868.5|28901|28866|28904.5|28869.5|28900.5|28865.5|4
1653985360000|2022-05-31 08:22:40|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|1
1653985370000|2022-05-31 08:22:50|28902|28867|28904.1|28869.1|28904.1|28869.1|28902|28867|2
1653985380000|2022-05-31 08:23:00|28903.9|28868.9|28903.9|28868.9|28903.9|28868.9|28903.9|28868.9|1
1653985390000|2022-05-31 08:23:10|28904.1|28869.1|28908.5|28873.5|28908.5|28877.4|28897.4|28869.1|3
1653985490000|2022-05-31 08:24:50|28908.9|28873.9|28908.9|28873.9|28908.9|28873.9|28908.9|28873.9|1
1653985630000|2022-05-31 08:27:10|28911|28876|28911|28876|28911|28876|28911|28876|1
1653985660000|2022-05-31 08:27:40|28910.5|28875.5|28908.1|28873.1|28910.5|28875.5|28908.1|28873.1|3
1653985690000|2022-05-31 08:28:10|28907.9|28872.9|28907.9|28872.9|28907.9|28872.9|28907.9|28872.9|1
1653985800000|2022-05-31 08:30:00|28908.9|28873.9|28908.7|28873.7|28910.2|28875.2|28908.7|28873.7|3
1653985890000|2022-05-31 08:31:30|28909.5|28874.5|28909.9|28874.9|28909.9|28874.9|28909.5|28874.5|2
1653985970000|2022-05-31 08:32:50|28910.5|28875.5|28911.6|28876.6|28911.6|28876.6|28910.5|28875.5|4
1653985990000|2022-05-31 08:33:10|28911|28876|28910.5|28875.5|28911|28876|28910.5|28875.5|2
1653986010000|2022-05-31 08:33:30|28911|28876|28911|28876|28911|28876|28911|28876|1
1653986030000|2022-05-31 08:33:50|28910.5|28875.5|28909.9|28874.9|28910.5|28875.5|28909.9|28874.9|2
1653986160000|2022-05-31 08:36:00|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|28900.4|28880.4|1
1653986210000|2022-05-31 08:36:50|28900.8|28880.8|28900.4|28880.4|28900.8|28880.8|28900.4|28880.4|2
1653986430000|2022-05-31 08:40:30|28906.5|28871.5|28906.5|28871.5|28906.5|28871.5|28906.5|28871.5|1
1653986500000|2022-05-31 08:41:40|28903.7|28868.7|28903.7|28868.7|28903.7|28868.7|28903.7|28868.7|1
1653986580000|2022-05-31 08:43:00|28889.1|28869.1|28888.1|28868.1|28889.1|28869.1|28888.1|28868.1|2
1653986590000|2022-05-31 08:43:10|28890.5|28870.5|28891.1|28871.1|28891.1|28871.1|28890.5|28870.5|2
1653986610000|2022-05-31 08:43:30|28890.1|28870.1|28888.1|28868.1|28890.1|28870.1|28888.1|28868.1|2
1653986620000|2022-05-31 08:43:40|28888|28868|28888|28868|28888|28868|28888|28868|1
1653986630000|2022-05-31 08:43:50|28888.1|28868.1|28888.1|28868.1|28888.1|28868.1|28888|28868|9
1653986660000|2022-05-31 08:44:20|28892|28872|28902.3|28867.3|28902.3|28873.5|28892|28867.3|3
1653986670000|2022-05-31 08:44:30|28901|28866|28901|28866|28901|28866|28901|28866|1
1653986710000|2022-05-31 08:45:10|28900.9|28865.9|28900.6|28865.6|28900.9|28865.9|28900.6|28865.6|2
1653986730000|2022-05-31 08:45:30|28892.4|28872.4|28892.4|28872.4|28892.4|28872.4|28892.4|28872.4|1
1653986890000|2022-05-31 08:48:10|28892|28872|28892|28872|28892|28872|28892|28872|1
1653986910000|2022-05-31 08:48:30|28890.8|28870.8|28891|28871|28891|28871|28890.4|28870.4|3
1653986970000|2022-05-31 08:49:30|28889.1|28869.1|28888.3|28868.3|28889.1|28869.1|28888.3|28868.3|3
1653987010000|2022-05-31 08:50:10|28890.5|28870.5|28891.1|28871.1|28891.1|28871.1|28890.5|28870.5|4
1653987020000|2022-05-31 08:50:20|28891|28871|28891|28871|28891.1|28871.1|28891|28871|3
1653987030000|2022-05-31 08:50:30|28890.4|28870.4|28891|28871|28891|28871|28890.4|28870.4|2
1653987040000|2022-05-31 08:50:40|28888.4|28868.4|28887|28867|28888.4|28868.4|28887|28867|5
1653987050000|2022-05-31 08:50:50|28886.4|28866.4|28886.4|28866.4|28886.4|28866.4|28886.4|28866.4|1
1653987070000|2022-05-31 08:51:10|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1653987080000|2022-05-31 08:51:20|28886.4|28866.4|28886.4|28866.4|28886.5|28866.5|28886.4|28866.4|5
1653987090000|2022-05-31 08:51:30|28886.5|28866.5|28886.4|28866.4|28886.5|28866.5|28886.4|28866.4|4
1653987110000|2022-05-31 08:51:50|28886.7|28866.7|28886.7|28866.7|28886.7|28866.7|28886.7|28866.7|1
1653987180000|2022-05-31 08:53:00|28886.4|28866.4|28887.4|28867.4|28887.4|28867.4|28884|28864|6
1653987220000|2022-05-31 08:53:40|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|28887.5|28867.5|1
1653987230000|2022-05-31 08:53:50|28887.4|28867.4|28887.4|28867.4|28887.5|28867.5|28887.4|28867.4|7
1653987240000|2022-05-31 08:54:00|28887.5|28867.5|28887.4|28867.4|28887.5|28867.5|28887.4|28867.4|2
1653987250000|2022-05-31 08:54:10|28897.3|28862.3|28887.4|28867.4|28897.3|28867.4|28887.4|28862.3|2
1653987260000|2022-05-31 08:54:20|28887|28867|28882.8|28862.8|28887|28867|28882.8|28862.8|6
1653987290000|2022-05-31 08:54:50|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|28882.7|28862.7|1
1653987300000|2022-05-31 08:55:00|28883.2|28863.2|28886|28866|28887.4|28867.4|28883.2|28863.2|5
1653987350000|2022-05-31 08:55:50|28886.1|28866.1|28886.1|28866.1|28886.1|28866.1|28886.1|28866.1|1
1653987360000|2022-05-31 08:56:00|28886|28866|28886.5|28866.5|28886.5|28866.5|28886|28866|5
1653987370000|2022-05-31 08:56:10|28886.4|28866.4|28886.4|28866.4|28886.5|28866.5|28886.4|28866.4|3
1653987420000|2022-05-31 08:57:00|28882.7|28862.7|28882.5|28862.5|28882.7|28862.7|28882.5|28862.5|2
1653987430000|2022-05-31 08:57:10|28882.7|28862.7|28881.9|28861.9|28882.7|28862.7|28881.9|28861.9|3
1653987450000|2022-05-31 08:57:30|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|28882.4|28862.4|1
1653987460000|2022-05-31 08:57:40|28881.9|28861.9|28881.5|28861.5|28881.9|28861.9|28881.5|28861.5|2
1653987470000|2022-05-31 08:57:50|28881.6|28861.6|28882.1|28862.1|28882.1|28862.1|28881.6|28861.6|2
1653987480000|2022-05-31 08:58:00|28882.7|28862.7|28882.1|28862.1|28882.7|28862.7|28882.1|28862.1|3
1653987490000|2022-05-31 08:58:10|28882.5|28862.5|28882|28862|28882.5|28862.5|28882|28862|3
1653987500000|2022-05-31 08:58:20|28881.9|28861.9|28882.5|28862.5|28882.5|28862.5|28881.9|28861.9|2
1653987560000|2022-05-31 08:59:20|28883|28863|28884|28864|28884|28864|28883|28863|2
1653987580000|2022-05-31 08:59:40|28883|28863|28883|28863|28883|28863|28883|28863|1
1653987650000|2022-05-31 09:00:50|28884.2|28864.2|28884.3|28864.3|28884.3|28864.3|28884.2|28864.2|2
1653987660000|2022-05-31 09:01:00|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|28884.4|28864.4|1
1653987670000|2022-05-31 09:01:10|28884.3|28864.3|28883.7|28863.7|28884.3|28864.3|28883.7|28863.7|2
1653987680000|2022-05-31 09:01:20|28884.4|28864.4|28891.1|28871.1|28891.1|28871.1|28884.4|28864.4|4
1653987690000|2022-05-31 09:01:30|28890.5|28870.5|28894.1|28874.1|28894.1|28874.1|28890.5|28870.5|5
1653987720000|2022-05-31 09:02:00|28894|28874|28893.9|28873.9|28894|28874|28893.9|28873.9|2
1653987730000|2022-05-31 09:02:10|28893.8|28873.8|28893.5|28873.5|28893.8|28873.8|28893.5|28873.5|4
1653987740000|2022-05-31 09:02:20|28893|28873|28893|28873|28893|28873|28893|28873|1
1653987750000|2022-05-31 09:02:30|28891.4|28871.4|28889.9|28869.9|28891.4|28871.4|28889.7|28869.7|3
1653987760000|2022-05-31 09:02:40|28890.4|28870.4|28887.2|28867.2|28890.4|28870.4|28887.2|28867.2|5
1653987780000|2022-05-31 09:03:00|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|1
1653987830000|2022-05-31 09:03:50|28887.6|28867.6|28887.5|28867.5|28887.6|28867.6|28887.5|28867.5|2
1653987840000|2022-05-31 09:04:00|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|1
1653987860000|2022-05-31 09:04:20|28888.7|28868.7|28889.7|28869.7|28890.4|28870.4|28888.7|28868.7|3
1653987890000|2022-05-31 09:04:50|28890.3|28870.3|28890.1|28870.1|28890.3|28870.3|28890.1|28870.1|2
1653987920000|2022-05-31 09:05:20|28890.5|28870.5|28890.5|28870.5|28890.5|28870.5|28890.5|28870.5|1
1653987930000|2022-05-31 09:05:30|28891.3|28871.3|28892.4|28872.4|28892.4|28872.4|28891.3|28871.3|3
1653987980000|2022-05-31 09:06:20|28892.7|28872.7|28895.4|28875.4|28895.4|28875.4|28892.7|28872.7|3
1653987990000|2022-05-31 09:06:30|28895.9|28875.9|28895.4|28875.4|28895.9|28875.9|28895.4|28875.4|2
1653988020000|2022-05-31 09:07:00|28895.5|28875.5|28895.4|28875.4|28895.5|28875.5|28895.4|28875.4|2
1653988030000|2022-05-31 09:07:10|28895.5|28875.5|28895.4|28875.4|28895.5|28875.5|28895.4|28875.4|8
1653988040000|2022-05-31 09:07:20|28895|28875|28895|28875|28895|28875|28895|28875|1
1653988060000|2022-05-31 09:07:40|28894.4|28874.4|28894.4|28874.4|28894.4|28874.4|28892.4|28872.4|5
1653988160000|2022-05-31 09:09:20|28889.4|28869.4|28889|28869|28889.4|28869.4|28888.4|28868.4|4
1653988170000|2022-05-31 09:09:30|28889.1|28869.1|28888.5|28868.5|28889.1|28869.1|28888.5|28868.5|2
1653988180000|2022-05-31 09:09:40|28888.3|28868.3|28887.8|28867.8|28888.3|28868.3|28887.8|28867.8|2
1653988200000|2022-05-31 09:10:00|28887.7|28867.7|28887.6|28867.6|28887.7|28867.7|28887.6|28867.6|2
1653988210000|2022-05-31 09:10:10|28887.5|28867.5|28888|28868|28888|28868|28887.4|28867.4|3
1653988270000|2022-05-31 09:11:10|28889.5|28869.5|28896.1|28876.1|28896.1|28876.1|28889.5|28869.5|4
1653988300000|2022-05-31 09:11:40|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|28895.6|28875.6|1
1653988310000|2022-05-31 09:11:50|28895.5|28875.5|28895.4|28875.4|28895.5|28875.5|28895.4|28875.4|2
1653988320000|2022-05-31 09:12:00|28895.3|28875.3|28895|28875|28895.3|28875.3|28895|28875|4
1653988400000|2022-05-31 09:13:20|28892|28872|28892.4|28872.4|28893.4|28873.4|28892|28872|4
1653988440000|2022-05-31 09:14:00|28892.5|28872.5|28892|28872|28892.5|28872.5|28892|28872|3
1653988450000|2022-05-31 09:14:10|28892.1|28872.1|28892|28872|28892.1|28872.1|28892|28872|8
1653988460000|2022-05-31 09:14:20|28891.4|28871.4|28891.4|28871.4|28891.4|28871.4|28891.4|28871.4|1
1653988470000|2022-05-31 09:14:30|28889.4|28869.4|28889.2|28869.2|28889.4|28869.4|28889|28869|3
1653988500000|2022-05-31 09:15:00|28889.1|28869.1|28887.5|28867.5|28889.1|28869.1|28887.5|28867.5|3
1653988510000|2022-05-31 09:15:10|28887.4|28867.4|28887|28867|28887.5|28867.5|28887|28867|8
1653988520000|2022-05-31 09:15:20|28887.1|28867.1|28887|28867|28887.1|28867.1|28887|28867|2
1653988530000|2022-05-31 09:15:30|28888|28868|28890.1|28870.1|28890.1|28870.1|28888|28868|2
1653988580000|2022-05-31 09:16:20|28889.4|28869.4|28889|28869|28890.1|28870.1|28889|28869|4
1653988590000|2022-05-31 09:16:30|28890.1|28870.1|28889.4|28869.4|28890.1|28870.1|28889.4|28869.4|2
1653988600000|2022-05-31 09:16:40|28890.1|28870.1|28890.1|28870.1|28890.1|28870.1|28889|28869|8
1653988650000|2022-05-31 09:17:30|28889|28869|28890.1|28870.1|28890.1|28870.1|28889|28869|4
1653988660000|2022-05-31 09:17:40|28889.4|28869.4|28890.1|28870.1|28890.1|28870.1|28889|28869|4
1653988720000|2022-05-31 09:18:40|28889.4|28869.4|28890.1|28870.1|28890.1|28870.1|28889.4|28869.4|2
1653988730000|2022-05-31 09:18:50|28889.4|28869.4|28890.1|28870.1|28890.1|28870.1|28889.4|28869.4|2
1653988830000|2022-05-31 09:20:30|28889|28869|28889|28869|28889|28869|28889|28869|1
1653988910000|2022-05-31 09:21:50|28888.4|28868.4|28888.3|28868.3|28888.4|28868.4|28888.3|28868.3|2
1653989070000|2022-05-31 09:24:30|28888.8|28868.8|28888.8|28868.8|28888.8|28868.8|28888.8|28868.8|1
1653989300000|2022-05-31 09:28:20|28888.7|28868.7|28891.1|28871.1|28891.1|28871.1|28888.7|28868.7|2
1653989360000|2022-05-31 09:29:20|28890.5|28870.5|28890.5|28870.5|28890.5|28870.5|28890.5|28870.5|1
1653989390000|2022-05-31 09:29:50|28887.4|28867.4|28887.4|28867.4|28887.4|28867.4|28887.4|28867.4|1
1653989420000|2022-05-31 09:30:20|28887.5|28867.5|28887.4|28867.4|28887.5|28867.5|28887.4|28867.4|2
1653989430000|2022-05-31 09:30:30|28887.5|28867.5|28887.4|28867.4|28887.5|28867.5|28887.4|28867.4|8
1653989540000|2022-05-31 09:32:20|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|28887.7|28867.7|1
1653989790000|2022-05-31 09:36:30|28888.7|28868.7|28892.4|28872.4|28892.4|28872.4|28888.7|28868.7|6
1653989800000|2022-05-31 09:36:40|28892.9|28872.9|28892.4|28872.4|28892.9|28872.9|28892.4|28872.4|2
1653989820000|2022-05-31 09:37:00|28892.5|28872.5|28892.4|28872.4|28892.5|28872.5|28892.4|28872.4|2
1653989830000|2022-05-31 09:37:10|28892.5|28872.5|28892.7|28872.7|28895.1|28875.1|28892.4|28872.4|8
1653989860000|2022-05-31 09:37:40|28893.2|28873.2|28895|28875|28895|28875|28893.2|28873.2|2
1653989880000|2022-05-31 09:38:00|28894.6|28874.6|28894.6|28874.6|28894.6|28874.6|28894.6|28874.6|1
1653989890000|2022-05-31 09:38:10|28895|28875|28895|28875|28895|28875|28895|28875|1
1653990050000|2022-05-31 09:40:50|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1653990070000|2022-05-31 09:41:10|28896|28876|28896.5|28876.5|28896.7|28876.7|28896|28876|4
1653990090000|2022-05-31 09:41:30|28897|28877|28897.2|28877.2|28902.2|28882.2|28897|28877|6
1653990110000|2022-05-31 09:41:50|28896.7|28876.7|28896.7|28876.7|28896.7|28876.7|28896.7|28876.7|1
1653990160000|2022-05-31 09:42:40|28896.6|28876.6|28896.6|28876.6|28896.6|28876.6|28896.6|28876.6|1
1653990170000|2022-05-31 09:42:50|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1653990260000|2022-05-31 09:44:20|28896.2|28876.2|28896.2|28876.2|28896.2|28876.2|28896.2|28876.2|1
1653990270000|2022-05-31 09:44:30|28896.7|28876.7|28897.1|28877.1|28897.5|28877.5|28896.7|28876.7|3
1653990280000|2022-05-31 09:44:40|28897|28877|28897.9|28877.9|28897.9|28877.9|28897|28877|3
1653990300000|2022-05-31 09:45:00|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|1
1653990370000|2022-05-31 09:46:10|28897.8|28877.8|28898.4|28878.4|28898.4|28878.4|28897.8|28877.8|2
1653990400000|2022-05-31 09:46:40|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1653990430000|2022-05-31 09:47:10|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1653990490000|2022-05-31 09:48:10|28898.5|28878.5|28900.6|28880.6|28900.6|28880.6|28898.5|28878.5|2
1653990510000|2022-05-31 09:48:30|28900.9|28880.9|28900.9|28880.9|28900.9|28880.9|28900.9|28880.9|1
1653990520000|2022-05-31 09:48:40|28899.4|28879.4|28899.3|28879.3|28899.4|28879.4|28899.3|28879.3|2
1653990530000|2022-05-31 09:48:50|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|28898.9|28878.9|1
1653990550000|2022-05-31 09:49:10|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|28898.5|28878.5|1
1653990670000|2022-05-31 09:51:10|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|28898.4|28878.4|1
1653990680000|2022-05-31 09:51:20|28899.1|28879.1|28899.1|28879.1|28899.1|28879.1|28899.1|28879.1|1
1653991020000|2022-05-31 09:57:00|28898.5|28878.5|28899.1|28879.1|28899.1|28879.1|28898.4|28878.4|3
1653991070000|2022-05-31 09:57:50|28902|28882|28902|28882|28902|28882|28902|28882|1
1653991080000|2022-05-31 09:58:00|28898.4|28878.4|28897|28877|28898.4|28878.4|28897|28877|2
1653991090000|2022-05-31 09:58:10|28897.1|28877.1|28898.1|28878.1|28898.1|28878.1|28897.1|28877.1|2
1653991100000|2022-05-31 09:58:20|28895.1|28875.1|28895.1|28875.1|28895.1|28875.1|28895.1|28875.1|1
1653991110000|2022-05-31 09:58:30|28895|28875|28895.1|28875.1|28895.1|28875.1|28895|28875|2
1653991120000|2022-05-31 09:58:40|28895|28875|28895|28875|28895.1|28875.1|28895|28875|7
1653991130000|2022-05-31 09:58:50|28895.1|28875.1|28895|28875|28895.1|28875.1|28895|28875|8
1653991140000|2022-05-31 09:59:00|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1653991150000|2022-05-31 09:59:10|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|1
1653991160000|2022-05-31 09:59:20|28905.5|28885.5|28905.2|28885.2|28906|28886|28905.2|28885.2|4
1653991170000|2022-05-31 09:59:30|28905.5|28885.5|28910|28890|28910.1|28890.1|28905.5|28885.5|5
1653991180000|2022-05-31 09:59:40|28910.1|28890.1|28910|28890|28910.1|28890.1|28910|28890|8
1653991220000|2022-05-31 10:00:20|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|1
1653991230000|2022-05-31 10:00:30|28910|28890|28910.1|28890.1|28910.1|28890.1|28910|28890|2
1653991240000|2022-05-31 10:00:40|28910|28890|28910|28890|28910.1|28890.1|28910|28890|7
1653991280000|2022-05-31 10:01:20|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|1
1653991300000|2022-05-31 10:01:40|28909.1|28889.1|28909.3|28889.3|28911|28891|28902.7|28882.7|14
1653991310000|2022-05-31 10:01:50|28909|28889|28911.7|28891.7|28911.7|28891.7|28909|28889|6
1653991320000|2022-05-31 10:02:00|28911.2|28891.2|28911.2|28891.2|28911.2|28891.2|28911.2|28891.2|1
1653991330000|2022-05-31 10:02:10|28910|28890|28910|28890|28910|28890|28910|28890|1
1653991340000|2022-05-31 10:02:20|28911.2|28891.2|28930.6|28895.6|28930.6|28904.1|28911.2|28891.2|11
1653991350000|2022-05-31 10:02:30|28931.7|28896.7|28934.5|28899.5|28934.9|28899.9|28931.2|28896.2|8
1653991360000|2022-05-31 10:02:40|28934|28899|28927.6|28892.6|28934|28899|28927.6|28892.6|3
1653991370000|2022-05-31 10:02:50|28927.5|28892.5|28927.6|28892.6|28927.6|28892.6|28925.3|28890.3|4
1653991380000|2022-05-31 10:03:00|28927.5|28892.5|28927.6|28892.6|28927.6|28892.6|28927.5|28892.5|6
1653991390000|2022-05-31 10:03:10|28927.5|28892.5|28927.6|28892.6|28927.6|28892.6|28927.5|28892.5|2
1653991400000|2022-05-31 10:03:20|28917.5|28897.5|28917|28897|28917.5|28897.5|28917|28897|2
1653991410000|2022-05-31 10:03:30|28914.4|28894.4|28917.5|28897.5|28917.5|28897.5|28914.4|28894.4|5
1653991420000|2022-05-31 10:03:40|28915.7|28895.7|28915.1|28895.1|28915.7|28895.7|28915.1|28895.1|2
1653991620000|2022-05-31 10:07:00|28917.4|28897.4|28917.4|28897.4|28917.4|28897.4|28917.4|28897.4|1
1653991630000|2022-05-31 10:07:10|28920.1|28900.1|28919.4|28899.4|28920.1|28900.1|28919.4|28899.4|2
1653991640000|2022-05-31 10:07:20|28920|28900|28920|28900|28920|28900|28920|28900|1
1653991660000|2022-05-31 10:07:40|28917.4|28897.4|28917|28897|28917.4|28897.4|28917|28897|2
1653991690000|2022-05-31 10:08:10|28917.1|28897.1|28917.1|28897.1|28917.1|28897.1|28917.1|28897.1|1
1653991700000|2022-05-31 10:08:20|28917.2|28897.2|28917.2|28897.2|28917.2|28897.2|28917.2|28897.2|1
1653991710000|2022-05-31 10:08:30|28917.1|28897.1|28916.4|28896.4|28917.1|28897.1|28916.4|28896.4|3
1653991720000|2022-05-31 10:08:40|28915.9|28895.9|28915.9|28895.9|28915.9|28895.9|28915.9|28895.9|1
1653991730000|2022-05-31 10:08:50|28917|28897|28917|28897|28917|28897|28917|28897|1
1653991850000|2022-05-31 10:10:50|28919|28899|28919.4|28899.4|28919.4|28899.4|28919|28899|2
1653991870000|2022-05-31 10:11:10|28919.9|28899.9|28922|28902|28922.4|28902.4|28919.9|28899.9|6
1653991890000|2022-05-31 10:11:30|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|1
1653991900000|2022-05-31 10:11:40|28920.8|28900.8|28921.1|28901.1|28921.1|28901.1|28920.8|28900.8|2
1653991930000|2022-05-31 10:12:10|28921|28901|28922|28902|28922.1|28902.1|28921|28901|5
1653991970000|2022-05-31 10:12:50|28920.9|28900.9|28920.9|28900.9|28920.9|28900.9|28920.9|28900.9|1
1653992000000|2022-05-31 10:13:20|28922|28902|28922|28902|28922|28902|28922|28902|1
1653992120000|2022-05-31 10:15:20|28921.4|28901.4|28921.6|28901.6|28921.6|28901.6|28921.4|28901.4|2
1653992140000|2022-05-31 10:15:40|28922.4|28902.4|28922.4|28902.4|28922.4|28902.4|28922.4|28902.4|1
1653992150000|2022-05-31 10:15:50|28922|28902|28922|28902|28922|28902|28922|28902|1
1653992360000|2022-05-31 10:19:20|28921.4|28901.4|28921.4|28901.4|28921.4|28901.4|28921.4|28901.4|1
1653992380000|2022-05-31 10:19:40|28922|28902|28922|28902|28922|28902|28922|28902|1
1653992500000|2022-05-31 10:21:40|28921.3|28901.3|28921.9|28901.9|28921.9|28901.9|28921.3|28901.3|3
1653992520000|2022-05-31 10:22:00|28923|28903|28923|28903|28923|28903|28923|28903|1
1653992530000|2022-05-31 10:22:10|28924|28904|28924.6|28904.6|28924.6|28904.6|28924|28904|2
1653992550000|2022-05-31 10:22:30|28924|28904|28924|28904|28924|28904|28924|28904|1
1653992600000|2022-05-31 10:23:20|28923|28903|28923|28903|28923|28903|28923|28903|1
1653992660000|2022-05-31 10:24:20|28918.6|28898.6|28917.8|28897.8|28918.6|28898.6|28917.8|28897.8|3
1653992680000|2022-05-31 10:24:40|28918|28898|28920.8|28900.8|28920.8|28900.8|28918|28898|2
1653992690000|2022-05-31 10:24:50|28918.2|28898.2|28918.2|28898.2|28918.2|28898.2|28918.2|28898.2|1
1653992730000|2022-05-31 10:25:30|28918.1|28898.1|28918|28898|28918.1|28898.1|28918|28898|4
1653993000000|2022-05-31 10:30:00|28920.8|28900.8|28920.8|28900.8|28920.8|28900.8|28920.8|28900.8|1
1653993020000|2022-05-31 10:30:20|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|1
1653993070000|2022-05-31 10:31:10|28918|28898|28918|28898|28918|28898|28918|28898|1
1653993110000|2022-05-31 10:31:50|28918.1|28898.1|28918|28898|28918.1|28898.1|28918|28898|2
1653993120000|2022-05-31 10:32:00|28918.1|28898.1|28918|28898|28918.1|28898.1|28918|28898|8
1653993370000|2022-05-31 10:36:10|28920.8|28900.8|28920.8|28900.8|28920.8|28900.8|28920.8|28900.8|1
1653993380000|2022-05-31 10:36:20|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|1
1653993550000|2022-05-31 10:39:10|28923|28903|28923|28903|28923|28903|28923|28903|1
1653993720000|2022-05-31 10:42:00|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1653993770000|2022-05-31 10:42:50|28923|28903|28923|28903|28923|28903|28923|28903|1
1653993910000|2022-05-31 10:45:10|28922.7|28902.7|28922.7|28902.7|28922.7|28902.7|28922.7|28902.7|1
1653994010000|2022-05-31 10:46:50|28922.4|28902.4|28917|28897|28922.4|28902.4|28917|28897|3
1653994040000|2022-05-31 10:47:20|28917.4|28897.4|28917.4|28897.4|28917.4|28897.4|28917.4|28897.4|1
1653994060000|2022-05-31 10:47:40|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|28917.9|28897.9|1
1653994080000|2022-05-31 10:48:00|28917.8|28897.8|28917.8|28897.8|28917.8|28897.8|28917.8|28897.8|1
1653994090000|2022-05-31 10:48:10|28917.7|28897.7|28917.2|28897.2|28917.7|28897.7|28917.2|28897.2|2
1653994100000|2022-05-31 10:48:20|28917.7|28897.7|28917.2|28897.2|28917.7|28897.7|28917.2|28897.2|2
1653994110000|2022-05-31 10:48:30|28917.7|28897.7|28917.7|28897.7|28917.7|28897.7|28917.7|28897.7|1
1653994130000|2022-05-31 10:48:50|28918.2|28898.2|28917.2|28897.2|28918.2|28898.2|28917.2|28897.2|3
1653994160000|2022-05-31 10:49:20|28916.8|28896.8|28916.8|28896.8|28916.8|28896.8|28916.8|28896.8|1
1653994180000|2022-05-31 10:49:40|28916.3|28896.3|28916.3|28896.3|28916.3|28896.3|28916.3|28896.3|1
1653994190000|2022-05-31 10:49:50|28916.8|28896.8|28916.8|28896.8|28916.8|28896.8|28916.8|28896.8|1
1653994220000|2022-05-31 10:50:20|28917.2|28897.2|28916.8|28896.8|28917.2|28897.2|28916.3|28896.3|3
1653994230000|2022-05-31 10:50:30|28920.4|28900.4|28918.5|28898.5|28920.9|28900.9|28918.5|28898.5|4
1653994240000|2022-05-31 10:50:40|28919|28899|28918.2|28898.2|28925.4|28905.4|28918.2|28898.2|12
1653994250000|2022-05-31 10:50:50|28918.6|28898.6|28918.6|28898.6|28918.6|28898.6|28918.6|28898.6|1
1653994260000|2022-05-31 10:51:00|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|1
1653994280000|2022-05-31 10:51:20|28918|28898|28917.9|28897.9|28918|28898|28917.9|28897.9|2
1653994290000|2022-05-31 10:51:30|28917.8|28897.8|28919.3|28899.3|28919.3|28899.3|28917.7|28897.7|5
1653994300000|2022-05-31 10:51:40|28919.4|28899.4|28922.4|28902.4|28922.4|28902.4|28919.4|28899.4|6
1653994310000|2022-05-31 10:51:50|28922.9|28902.9|28923.3|28903.3|28924.8|28904.8|28922.9|28902.9|6
1653994320000|2022-05-31 10:52:00|28922.5|28902.5|28919.1|28899.1|28923.1|28903.1|28919.1|28899.1|15
1653994330000|2022-05-31 10:52:10|28918.8|28898.8|28919.8|28899.8|28919.8|28899.8|28918.8|28898.8|3
1653994340000|2022-05-31 10:52:20|28919.7|28899.7|28920.4|28900.4|28920.5|28900.5|28919.7|28899.7|6
1653994350000|2022-05-31 10:52:30|28920.3|28900.3|28920.2|28900.2|28920.3|28900.3|28920|28900|5
1653994370000|2022-05-31 10:52:50|28920|28900|28920|28900|28920|28900|28920|28900|1
1653994380000|2022-05-31 10:53:00|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|1
1653994390000|2022-05-31 10:53:10|28920|28900|28920.1|28900.1|28920.1|28900.1|28920|28900|4
1653994400000|2022-05-31 10:53:20|28920|28900|28920|28900|28920.1|28900.1|28920|28900|5
1653994500000|2022-05-31 10:55:00|28921|28901|28920|28900|28921|28901|28920|28900|2
1653994550000|2022-05-31 10:55:50|28920.5|28900.5|28920.8|28900.8|28924.4|28904.4|28920.5|28900.5|14
1653994570000|2022-05-31 10:56:10|28922|28902|28922|28902|28922|28902|28922|28902|1
1653994600000|2022-05-31 10:56:40|28922.1|28902.1|28922.1|28902.1|28922.1|28902.1|28922.1|28902.1|1
1653994610000|2022-05-31 10:56:50|28922|28902|28924.4|28904.4|28925|28905|28922|28902|7
1653994650000|2022-05-31 10:57:30|28924.2|28904.2|28924.2|28904.2|28924.2|28904.2|28924.2|28904.2|1
1653994670000|2022-05-31 10:57:50|28924.7|28904.7|28930.6|28910.6|28930.6|28910.6|28924.7|28904.7|7
1653994680000|2022-05-31 10:58:00|28930.1|28910.1|28929.5|28909.5|28930.1|28910.1|28929.5|28909.5|2
1653994710000|2022-05-31 10:58:30|28929.6|28909.6|28931.2|28911.2|28932|28912|28929.6|28909.6|9
1653994720000|2022-05-31 10:58:40|28931.1|28911.1|28932.2|28912.2|28935.1|28915.1|28931.1|28911.1|7
1653994740000|2022-05-31 10:59:00|28932.7|28912.7|28932.7|28912.7|28932.7|28912.7|28932.7|28912.7|1
1653994750000|2022-05-31 10:59:10|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|1
1653994760000|2022-05-31 10:59:20|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|28933.4|28913.4|1
1653994770000|2022-05-31 10:59:30|28932.9|28912.9|28933.4|28913.4|28933.4|28913.4|28932.9|28912.9|2
1653994780000|2022-05-31 10:59:40|28933.5|28913.5|28935.7|28915.7|28935.7|28915.7|28932.9|28912.9|4
1653994790000|2022-05-31 10:59:50|28934.8|28914.8|28932.4|28912.4|28934.8|28914.8|28932.4|28912.4|2
1653994800000|2022-05-31 11:00:00|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|1
1653994810000|2022-05-31 11:00:10|28934.4|28914.4|28934.4|28914.4|28934.4|28914.4|28933.4|28913.4|3
1653994830000|2022-05-31 11:00:30|28934|28914|28934.1|28914.1|28934.1|28914.1|28934|28914|2
1653994840000|2022-05-31 11:00:40|28933.9|28913.9|28934|28914|28934|28914|28933.9|28913.9|2
1653994850000|2022-05-31 11:00:50|28934.1|28914.1|28934|28914|28934.1|28914.1|28934|28914|2
1653994860000|2022-05-31 11:01:00|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|28934.5|28914.5|1
1653994880000|2022-05-31 11:01:20|28934|28914|28932.7|28912.7|28934|28914|28932.7|28912.7|2
1653994890000|2022-05-31 11:01:30|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|28932.9|28912.9|1
1653994930000|2022-05-31 11:02:10|28932.8|28912.8|28932.7|28912.7|28932.8|28912.8|28932.7|28912.7|2
1653994950000|2022-05-31 11:02:30|28933.2|28913.2|28933.2|28913.2|28933.2|28913.2|28933.2|28913.2|1
1653994980000|2022-05-31 11:03:00|28933.7|28913.7|28933.7|28913.7|28933.7|28913.7|28933.7|28913.7|1
1653995030000|2022-05-31 11:03:50|28934.2|28914.2|28934.2|28914.2|28934.2|28914.2|28934.2|28914.2|1
1653995040000|2022-05-31 11:04:00|28933.7|28913.7|28933.7|28913.7|28933.7|28913.7|28933.7|28913.7|1
1653995060000|2022-05-31 11:04:20|28933.2|28913.2|28930.2|28910.2|28933.2|28913.2|28930|28910|4
1653995090000|2022-05-31 11:04:50|28930|28910|28930.1|28910.1|28930.1|28910.1|28930|28910|2
1653995100000|2022-05-31 11:05:00|28930|28910|28930|28910|28930.1|28910.1|28930|28910|3
1653995110000|2022-05-31 11:05:10|28930.1|28910.1|28930|28910|28930.1|28910.1|28930|28910|4
1653995160000|2022-05-31 11:06:00|28929.6|28909.6|28927.2|28907.2|28929.6|28909.6|28927.2|28907.2|3
1653995170000|2022-05-31 11:06:10|28927.4|28907.4|28926.9|28906.9|28927.4|28907.4|28926.9|28906.9|2
1653995210000|2022-05-31 11:06:50|28926.8|28906.8|28926.7|28906.7|28926.8|28906.8|28926.7|28906.7|2
1653995220000|2022-05-31 11:07:00|28926.4|28906.4|28926|28906|28926.4|28906.4|28926|28906|2
1653995360000|2022-05-31 11:09:20|28927.4|28907.4|28927.4|28907.4|28927.4|28907.4|28927.4|28907.4|1
1653995390000|2022-05-31 11:09:50|28926|28906|28930|28910|28930|28910|28926|28906|2
1653995400000|2022-05-31 11:10:00|28930.5|28910.5|28930.7|28910.7|28930.7|28910.7|28930.2|28910.2|6
1653995440000|2022-05-31 11:10:40|28930.6|28910.6|28930|28910|28930.6|28910.6|28930|28910|6
1653995450000|2022-05-31 11:10:50|28932.7|28912.7|28932.7|28912.7|28932.7|28912.7|28932.7|28912.7|1
1653995460000|2022-05-31 11:11:00|28934.2|28914.2|28939.5|28904.5|28939.5|28917.2|28933.5|28904.5|7
1653995470000|2022-05-31 11:11:10|28939.9|28904.9|28939.9|28904.9|28939.9|28904.9|28939.9|28904.9|1
1653995530000|2022-05-31 11:12:10|28934.9|28899.9|28934.9|28899.9|28934.9|28899.9|28934.9|28899.9|1
1653995760000|2022-05-31 11:16:00|28935|28900|28935|28900|28935|28900|28935|28900|1
1653995870000|2022-05-31 11:17:50|28934.9|28899.9|28937.6|28902.6|28937.6|28902.6|28934.9|28899.9|5
1653995880000|2022-05-31 11:18:00|28938|28903|28938|28903|28938|28903|28938|28903|1
1653995890000|2022-05-31 11:18:10|28938.9|28903.9|28938.9|28903.9|28938.9|28903.9|28938.9|28903.9|1
1653995900000|2022-05-31 11:18:20|28938|28903|28937.5|28902.5|28938|28903|28937.5|28902.5|2
1653995910000|2022-05-31 11:18:30|28937|28902|28937.5|28902.5|28937.5|28902.5|28937|28902|2
1653995920000|2022-05-31 11:18:40|28937|28902|28937|28902|28937|28902|28937|28902|1
1653996160000|2022-05-31 11:22:40|28936.9|28901.9|28932.4|28912.4|28936.9|28912.4|28932.4|28901.9|2
1653996190000|2022-05-31 11:23:10|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|28932.5|28912.5|1
1653996200000|2022-05-31 11:23:20|28932.4|28912.4|28932.4|28912.4|28932.5|28912.5|28932.4|28912.4|3
1653996210000|2022-05-31 11:23:30|28932.5|28912.5|28932.4|28912.4|28932.5|28912.5|28932.4|28912.4|6
1653996270000|2022-05-31 11:24:30|28933.8|28913.8|28933.8|28913.8|28933.8|28913.8|28933.8|28913.8|1
1653996280000|2022-05-31 11:24:40|28936|28916|28934.3|28914.3|28936|28916|28934.3|28914.3|4
1653996290000|2022-05-31 11:24:50|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|1
1653996690000|2022-05-31 11:31:30|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|1
1653996720000|2022-05-31 11:32:00|28932.4|28912.4|28934.3|28914.3|28934.3|28914.3|28932.4|28912.4|3
1653996740000|2022-05-31 11:32:20|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|28933.5|28913.5|1
1653996800000|2022-05-31 11:33:20|28933.4|28913.4|28933.5|28913.5|28933.5|28913.5|28933.4|28913.4|2
1653996810000|2022-05-31 11:33:30|28934.4|28914.4|28933.5|28913.5|28934.4|28914.4|28933.5|28913.5|2
1653996820000|2022-05-31 11:33:40|28933.4|28913.4|28933.5|28913.5|28934.4|28914.4|28933.4|28913.4|3
1653996860000|2022-05-31 11:34:20|28933.1|28913.1|28933.1|28913.1|28933.1|28913.1|28933.1|28913.1|1
1653997230000|2022-05-31 11:40:30|28935.4|28915.4|28936|28916|28936|28916|28935.4|28915.4|2
1653997260000|2022-05-31 11:41:00|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|2
1653997270000|2022-05-31 11:41:10|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|6
1653997350000|2022-05-31 11:42:30|28939.6|28919.6|28939.6|28919.6|28939.6|28919.6|28939.6|28919.6|1
1653997360000|2022-05-31 11:42:40|28943.8|28923.8|28944.6|28924.6|28947.6|28927.6|28943.8|28923.8|8
1653997370000|2022-05-31 11:42:50|28943.6|28923.6|28947.3|28927.3|28947.3|28927.3|28943.6|28923.6|6
1653997380000|2022-05-31 11:43:00|28947.8|28927.8|28947.8|28927.8|28947.8|28927.8|28947.8|28927.8|1
1653997390000|2022-05-31 11:43:10|28947.5|28927.5|28955.5|28920.5|28956|28931.1|28947.5|28920.5|8
1653997630000|2022-05-31 11:47:10|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1653997690000|2022-05-31 11:48:10|28936.5|28916.5|28937.1|28917.1|28937.1|28917.1|28936.5|28916.5|3
1653997700000|2022-05-31 11:48:20|28937.6|28917.6|28937.6|28917.6|28937.6|28917.6|28937.6|28917.6|1
1653997730000|2022-05-31 11:48:50|28937.5|28917.5|28937.4|28917.4|28937.5|28917.5|28937.4|28917.4|2
1653997740000|2022-05-31 11:49:00|28937.3|28917.3|28937|28917|28937.3|28917.3|28937|28917|4
1653997770000|2022-05-31 11:49:30|28937.2|28917.2|28937.2|28917.2|28937.2|28917.2|28937.2|28917.2|1
1653997830000|2022-05-31 11:50:30|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1653998070000|2022-05-31 11:54:30|28936.7|28916.7|28937.1|28917.1|28937.1|28917.1|28936.7|28916.7|2
1653998080000|2022-05-31 11:54:40|28936.6|28916.6|28936.8|28916.8|28936.8|28916.8|28936.5|28916.5|3
1653998090000|2022-05-31 11:54:50|28936.5|28916.5|28936.1|28916.1|28936.5|28916.5|28936.1|28916.1|2
1653998100000|2022-05-31 11:55:00|28936|28916|28936|28916|28936|28916|28936|28916|1
1653998110000|2022-05-31 11:55:10|28936.1|28916.1|28936.2|28916.2|28936.4|28916.4|28936|28916|7
1653998120000|2022-05-31 11:55:20|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|2
1653998160000|2022-05-31 11:56:00|28936.5|28916.5|28936.5|28916.5|28936.5|28916.5|28936.5|28916.5|1
1653998190000|2022-05-31 11:56:30|28936|28916|28936|28916|28936|28916|28936|28916|1
1653998200000|2022-05-31 11:56:40|28936.5|28916.5|28936|28916|28936.5|28916.5|28936|28916|4
1653998210000|2022-05-31 11:56:50|28936.5|28916.5|28934.3|28914.3|28936.5|28916.5|28934.3|28914.3|3
1653998370000|2022-05-31 11:59:30|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|1
1653998440000|2022-05-31 12:00:40|28933.2|28913.2|28940.2|28905.2|28940.2|28913.2|28933.2|28905.2|2
1653998450000|2022-05-31 12:00:50|28939.9|28904.9|28939.9|28904.9|28939.9|28904.9|28939.9|28904.9|1
1653998460000|2022-05-31 12:01:00|28936.6|28901.6|28936.6|28901.6|28936.6|28901.6|28936.6|28901.6|1
1653998480000|2022-05-31 12:01:20|28929.8|28909.8|28936.1|28916.1|28936.1|28916.1|28929.8|28909.8|4
1653998490000|2022-05-31 12:01:30|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|1
1653998510000|2022-05-31 12:01:50|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|2
1653998520000|2022-05-31 12:02:00|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|10
1653998530000|2022-05-31 12:02:10|28936.1|28916.1|28936|28916|28936.1|28916.1|28936|28916|4
1653998560000|2022-05-31 12:02:40|28934.4|28914.4|28934.1|28914.1|28934.4|28914.4|28934.1|28914.1|2
1653998570000|2022-05-31 12:02:50|28935|28915|28935|28915|28935|28915|28935|28915|1
1653998580000|2022-05-31 12:03:00|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|28934.1|28914.1|1
1653998600000|2022-05-31 12:03:20|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|1
1653998610000|2022-05-31 12:03:30|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|1
1653998620000|2022-05-31 12:03:40|28945.7|28910.7|28945.7|28910.7|28945.7|28910.7|28945.7|28910.7|1
1653998630000|2022-05-31 12:03:50|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|1
1653998680000|2022-05-31 12:04:40|28938.7|28918.7|28944.9|28909.9|28944.9|28918.7|28938.7|28909.9|2
1653998720000|2022-05-31 12:05:20|28945.4|28910.4|28944.9|28909.9|28945.4|28910.4|28944.9|28909.9|2
1653998760000|2022-05-31 12:06:00|28936.9|28916.9|28944.9|28909.9|28944.9|28917.4|28936.9|28908.9|4
1653998790000|2022-05-31 12:06:30|28938.7|28918.7|28944.9|28909.9|28944.9|28918.7|28938.7|28909.9|2
1653998800000|2022-05-31 12:06:40|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|1
1653998820000|2022-05-31 12:07:00|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|1
1653998840000|2022-05-31 12:07:20|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|1
1653998900000|2022-05-31 12:08:20|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|1
1653998960000|2022-05-31 12:09:20|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|28943.9|28908.9|1
1653998970000|2022-05-31 12:09:30|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|28944.9|28909.9|1
1653998980000|2022-05-31 12:09:40|28944.4|28909.4|28944.9|28909.9|28944.9|28916.9|28936.9|28908.9|4
1653999360000|2022-05-31 12:16:00|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|28945.4|28910.4|1
1653999610000|2022-05-31 12:20:10|28945.2|28910.2|28945.2|28910.2|28945.2|28910.2|28945.2|28910.2|1
1653999650000|2022-05-31 12:20:50|28938.8|28918.8|28938.8|28918.8|28938.8|28918.8|28938.8|28918.8|1
1653999660000|2022-05-31 12:21:00|28947.3|28912.3|28941.1|28921.1|28947.3|28921.1|28941.1|28912.3|2
1653999670000|2022-05-31 12:21:10|28940.4|28920.4|28939.9|28919.9|28940.4|28920.4|28939.9|28919.9|2
1653999690000|2022-05-31 12:21:30|28940.4|28920.4|28940.4|28920.4|28940.4|28920.4|28940.4|28920.4|1
1653999750000|2022-05-31 12:22:30|28939.9|28919.9|28937.4|28917.4|28939.9|28919.9|28937.4|28917.4|3
1653999780000|2022-05-31 12:23:00|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|1
1653999790000|2022-05-31 12:23:10|28940.7|28920.7|28942.4|28922.4|28944.7|28924.7|28940.7|28920.7|6
1653999800000|2022-05-31 12:23:20|28948.7|28913.7|28942.7|28922.7|28949.9|28922.7|28942.7|28913.7|3
1653999810000|2022-05-31 12:23:30|28942.4|28922.4|28942.4|28922.4|28942.4|28922.4|28942.4|28922.4|1
1653999830000|2022-05-31 12:23:50|28942.9|28922.9|28942.9|28922.9|28942.9|28922.9|28942.9|28922.9|1
1653999870000|2022-05-31 12:24:30|28949.4|28914.4|28950.4|28915.4|28950.4|28915.4|28949.4|28914.4|8
1653999880000|2022-05-31 12:24:40|28949.9|28914.9|28941.4|28921.4|28949.9|28921.6|28941.4|28913.4|5
1653999900000|2022-05-31 12:25:00|28948.2|28913.2|28948.2|28913.2|28948.2|28913.2|28947.7|28912.7|3
1653999910000|2022-05-31 12:25:10|28947.7|28912.7|28947.7|28912.7|28947.7|28912.7|28947.7|28912.7|1
1653999920000|2022-05-31 12:25:20|28948.2|28913.2|28949.9|28914.9|28949.9|28914.9|28948.2|28913.2|2
1654000010000|2022-05-31 12:26:50|28949.7|28914.7|28949.7|28914.7|28949.7|28914.7|28949.7|28914.7|1
1654000020000|2022-05-31 12:27:00|28949.1|28914.1|28948.2|28913.2|28949.1|28914.1|28948.2|28913.2|4
1654000050000|2022-05-31 12:27:30|28947.7|28912.7|28947.7|28912.7|28947.7|28912.7|28947.7|28912.7|1
1654000060000|2022-05-31 12:27:40|28947.8|28912.8|28947.8|28912.8|28947.8|28912.8|28947.8|28912.8|1
1654000070000|2022-05-31 12:27:50|28947.9|28912.9|28947.9|28912.9|28947.9|28912.9|28947.9|28912.9|1
1654000090000|2022-05-31 12:28:10|28942.2|28922.2|28943.6|28923.6|28944.4|28924.4|28942.2|28922.2|6
1654000100000|2022-05-31 12:28:20|28943.2|28923.2|28950.7|28915.7|28951.2|28923.2|28942.7|28915.7|6
1654000110000|2022-05-31 12:28:30|28942.7|28922.7|28942.7|28922.7|28943.2|28923.2|28942.7|28922.7|3
1654000120000|2022-05-31 12:28:40|28943.2|28923.2|28943.3|28923.3|28943.3|28923.3|28943.2|28923.2|2
1654000130000|2022-05-31 12:28:50|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|28943.4|28923.4|1
1654000140000|2022-05-31 12:29:00|28943.5|28923.5|28943.8|28923.8|28943.8|28923.8|28943.5|28923.5|4
1654000150000|2022-05-31 12:29:10|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|1
1654000200000|2022-05-31 12:30:00|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|1
1654000210000|2022-05-31 12:30:10|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|1
1654000230000|2022-05-31 12:30:30|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|1
1654000240000|2022-05-31 12:30:40|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|1
1654000260000|2022-05-31 12:31:00|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|28944.7|28924.7|1
1654000270000|2022-05-31 12:31:10|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|28945.2|28925.2|1
1654000280000|2022-05-31 12:31:20|28946.2|28926.2|28946.9|28926.9|28946.9|28926.9|28946.2|28926.2|2
1654000300000|2022-05-31 12:31:40|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|1
1654000320000|2022-05-31 12:32:00|28947.2|28927.2|28947.2|28927.2|28947.2|28927.2|28947.2|28927.2|1
1654000350000|2022-05-31 12:32:30|28947.3|28927.3|28947.4|28927.4|28947.4|28927.4|28947.3|28927.3|2
1654000420000|2022-05-31 12:33:40|28947.9|28927.9|28947.9|28927.9|28947.9|28927.9|28947.9|28927.9|1
1654000440000|2022-05-31 12:34:00|28952.9|28917.9|28952.9|28917.9|28952.9|28917.9|28952.9|28917.9|1
1654000540000|2022-05-31 12:35:40|28953.4|28918.4|28952.6|28917.6|28953.4|28918.4|28952.6|28917.6|2
1654000550000|2022-05-31 12:35:50|28953|28918|28953.7|28918.7|28954.4|28919.4|28953|28918|4
1654000560000|2022-05-31 12:36:00|28954.2|28919.2|28952.5|28917.5|28954.7|28919.7|28952.5|28917.5|5
1654000600000|2022-05-31 12:36:40|28943|28923|28943|28923|28943|28923|28943|28923|1
1654000650000|2022-05-31 12:37:30|28945.4|28925.4|28945.4|28925.4|28945.4|28925.4|28945.4|28925.4|1
1654000660000|2022-05-31 12:37:40|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|28944.4|28924.4|1
1654000680000|2022-05-31 12:38:00|28945|28925|28945|28925|28945|28925|28945|28925|1
1654000700000|2022-05-31 12:38:20|28947.2|28927.2|28950|28930|28953.4|28933.4|28947.2|28927.2|5
1654000710000|2022-05-31 12:38:30|28949.4|28929.4|28950|28930|28950|28930|28949.4|28929.4|2
1654000780000|2022-05-31 12:39:40|28951.5|28931.5|28950|28930|28951.5|28931.5|28950|28930|2
1654000800000|2022-05-31 12:40:00|28951.5|28931.5|28951.4|28931.4|28951.5|28931.5|28951.4|28931.4|2
1654000810000|2022-05-31 12:40:10|28950|28930|28950|28930|28950|28930|28950|28930|1
1654000820000|2022-05-31 12:40:20|28951|28931|28957|28937|28957|28937|28951|28931|3
1654000830000|2022-05-31 12:40:30|28958.2|28938.2|28954|28934|28958.2|28938.2|28954|28934|6
1654000840000|2022-05-31 12:40:40|28953|28933|28948.8|28928.8|28953|28933|28948.1|28928.1|6
1654000850000|2022-05-31 12:40:50|28950.3|28930.3|28949.1|28929.1|28950.3|28930.3|28948.8|28928.8|3
1654000860000|2022-05-31 12:41:00|28949.6|28929.6|28949.6|28929.6|28949.6|28929.6|28949.6|28929.6|1
1654000870000|2022-05-31 12:41:10|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|28951.5|28931.5|1
1654000880000|2022-05-31 12:41:20|28949.6|28929.6|28949.5|28929.5|28949.6|28929.6|28949.5|28929.5|2
1654000890000|2022-05-31 12:41:30|28949.4|28929.4|28951.5|28931.5|28951.5|28931.5|28949.3|28929.3|3
1654000900000|2022-05-31 12:41:40|28949.2|28929.2|28949|28929|28949.2|28929.2|28949|28929|2
1654000950000|2022-05-31 12:42:30|28949.1|28929.1|28948.5|28928.5|28949.1|28929.1|28948.5|28928.5|2
1654000960000|2022-05-31 12:42:40|28948.4|28928.4|28948.4|28928.4|28948.5|28928.5|28948.4|28928.4|3
1654000970000|2022-05-31 12:42:50|28948.5|28928.5|28948.4|28928.4|28948.5|28928.5|28948.4|28928.4|4
1654001120000|2022-05-31 12:45:20|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|28947.4|28927.4|1
1654001150000|2022-05-31 12:45:50|28951.1|28931.1|28951.1|28931.1|28951.1|28931.1|28951.1|28931.1|1
1654001280000|2022-05-31 12:48:00|28950.9|28930.9|28957.5|28922.5|28957.5|28930.9|28950.9|28922.5|2
1654001300000|2022-05-31 12:48:20|28958.6|28923.6|28958.6|28923.6|28958.6|28923.6|28958.6|28923.6|1
1654001430000|2022-05-31 12:50:30|28957.5|28922.5|28957.5|28922.5|28957.5|28922.5|28957.5|28922.5|1
1654001460000|2022-05-31 12:51:00|28956.6|28921.6|28956|28921|28956.6|28921.6|28956|28921|2
1654001530000|2022-05-31 12:52:10|28955.9|28920.9|28945.8|28925.8|28955.9|28925.8|28945.8|28920.9|2
1654001540000|2022-05-31 12:52:20|28954.2|28919.2|28948.5|28928.5|28954.2|28928.5|28948.5|28918.9|3
1654001580000|2022-05-31 12:53:00|28948.8|28928.8|28952|28932|28952|28932|28948.8|28928.8|2
1654001610000|2022-05-31 12:53:30|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|1
1654001620000|2022-05-31 12:53:40|28952|28932|28952.1|28932.1|28952.1|28932.1|28952|28932|4
1654001630000|2022-05-31 12:53:50|28952|28932|28952|28932|28952.1|28932.1|28952|28932|5
1654001720000|2022-05-31 12:55:20|28955.5|28935.5|28956.5|28936.5|28956.5|28936.5|28955.5|28935.5|2
1654001730000|2022-05-31 12:55:30|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|28956.7|28936.7|1
1654001760000|2022-05-31 12:56:00|28956.2|28936.2|28956.2|28936.2|28956.2|28936.2|28956.2|28936.2|1
1654001770000|2022-05-31 12:56:10|28955.2|28935.2|28955.7|28935.7|28956.2|28936.2|28955|28935|7
1654001780000|2022-05-31 12:56:20|28955.1|28935.1|28952|28932|28955.1|28935.1|28952|28932|3
1654001800000|2022-05-31 12:56:40|28952.2|28932.2|28952.2|28932.2|28952.2|28932.2|28952.2|28932.2|1
1654001820000|2022-05-31 12:57:00|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|28952.1|28932.1|1
1654001830000|2022-05-31 12:57:10|28952|28932|28952|28932|28952.1|28932.1|28952|28932|3
1654001870000|2022-05-31 12:57:50|28951.4|28931.4|28951.4|28931.4|28951.4|28931.4|28951.4|28931.4|1
1654001890000|2022-05-31 12:58:10|28952|28932|28952|28932|28952|28932|28952|28932|1
1654001930000|2022-05-31 12:58:50|28952.4|28932.4|28947.7|28927.7|28952.5|28932.5|28947.7|28927.7|5
1654001940000|2022-05-31 12:59:00|28946.3|28926.3|28945.1|28925.1|28946.3|28926.3|28944.8|28924.8|5
1654001950000|2022-05-31 12:59:10|28944.8|28924.8|28944.3|28924.3|28944.8|28924.8|28944.3|28924.3|2
1654001960000|2022-05-31 12:59:20|28945|28925|28945|28925|28945|28925|28945|28925|1
1654001970000|2022-05-31 12:59:30|28947.3|28927.3|28951.5|28931.5|28952.6|28932.6|28947.3|28927.3|5
1654001990000|2022-05-31 12:59:50|28951.7|28931.7|28952.5|28932.5|28952.5|28932.5|28951.6|28931.6|3
1654002000000|2022-05-31 13:00:00|28951.7|28931.7|28957.3|28922.3|28957.3|28931.7|28945.2|28917.8|11
1654002010000|2022-05-31 13:00:10|28957.8|28922.8|28956|28921|28957.8|28922.8|28955.4|28920.4|4
1654002020000|2022-05-31 13:00:20|28955.5|28920.5|28960.5|28925.5|28960.5|28929|28949|28920.5|3
1654002030000|2022-05-31 13:00:30|28960|28925|28961|28926|28965|28930|28960|28925|4
1654002040000|2022-05-31 13:00:40|28960.5|28925.5|28960.5|28925.5|28960.5|28925.5|28960.5|28925.5|1
1654002060000|2022-05-31 13:01:00|28956|28936|28956.5|28936.5|28963|28937|28956|28928|5
1654002070000|2022-05-31 13:01:10|28960|28925|28960|28925|28960|28925|28960|28925|1
1654002100000|2022-05-31 13:01:40|28959.5|28924.5|28959|28924|28959.5|28924.5|28959|28924|2
1654002130000|2022-05-31 13:02:10|28959.5|28924.5|28959.5|28924.5|28959.5|28924.5|28959.5|28924.5|1
1654002140000|2022-05-31 13:02:20|28959|28924|28959|28924|28959|28924|28959|28924|1
1654002160000|2022-05-31 13:02:40|28958.5|28923.5|28959|28924|28959|28924|28958.5|28923.5|2
1654002170000|2022-05-31 13:02:50|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|1
1654002180000|2022-05-31 13:03:00|28958|28923|28958|28923|28958|28923|28958|28923|1
1654002200000|2022-05-31 13:03:20|28958.5|28923.5|28959|28924|28959|28924|28958.5|28923.5|2
1654002210000|2022-05-31 13:03:30|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|1
1654002240000|2022-05-31 13:04:00|28957.5|28922.5|28956.5|28921.5|28957.5|28922.5|28956.5|28921.5|2
1654002250000|2022-05-31 13:04:10|28957|28922|28957|28922|28957|28922|28957|28922|1
1654002290000|2022-05-31 13:04:50|28952.5|28932.5|28958|28923|28964|28932.5|28952.5|28923|4
1654002300000|2022-05-31 13:05:00|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|28958.5|28923.5|1
1654002320000|2022-05-31 13:05:20|28959|28924|28960|28925|28960|28925|28959|28924|2
1654002330000|2022-05-31 13:05:30|28960.5|28925.5|28960.5|28925.5|28960.5|28925.5|28960.5|28925.5|1
1654002340000|2022-05-31 13:05:40|28960|28925|28960|28925|28960|28925|28960|28925|1
1654002370000|2022-05-31 13:06:10|28961|28926|28956|28936|28961|28936|28956|28926|2
1654002420000|2022-05-31 13:07:00|28962.5|28927.5|28960.5|28925.5|28962.5|28927.5|28960.5|28925.5|2
1654002450000|2022-05-31 13:07:30|28960|28925|28960|28925|28960|28925|28960|28925|1
1654002620000|2022-05-31 13:10:20|28959.5|28924.5|28958|28923|28959.5|28924.5|28958|28923|4
1654002630000|2022-05-31 13:10:30|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|28952.5|28932.5|1
1654002650000|2022-05-31 13:10:50|28952|28932|28952|28932|28952|28932|28952|28932|1
1654002660000|2022-05-31 13:11:00|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|28956.5|28936.5|1
1654002670000|2022-05-31 13:11:10|28957.5|28937.5|28953|28933|28960|28937.5|28953|28925|3
1654002690000|2022-05-31 13:11:30|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|28953.5|28933.5|1
1654002720000|2022-05-31 13:12:00|28953|28933|28953|28933|28953|28933|28953|28933|1
1654002810000|2022-05-31 13:13:30|28952.5|28932.5|28951.5|28931.5|28952.5|28932.5|28951.5|28931.5|2
1654002820000|2022-05-31 13:13:40|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|28950.5|28930.5|1
1654002850000|2022-05-31 13:14:10|28951|28931|28951|28931|28951|28931|28951|28931|1
1654002860000|2022-05-31 13:14:20|28958|28923|28958|28923|28958|28923|28958|28923|1
1654002890000|2022-05-31 13:14:50|28955|28920|28955|28920|28955|28920|28955|28920|1
1654002900000|2022-05-31 13:15:00|28954.5|28919.5|28953|28918|28954.5|28923|28943|28914.5|4
1654002920000|2022-05-31 13:15:20|28957|28922|28957|28922|28957|28922|28957|28922|1
1654002950000|2022-05-31 13:15:50|28955.5|28920.5|28953|28918|28955.5|28920.5|28953|28918|2
1654002970000|2022-05-31 13:16:10|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|1
1654003000000|2022-05-31 13:16:40|28951.5|28916.5|28950.5|28915.5|28951.5|28916.5|28948.5|28913.5|3
1654003010000|2022-05-31 13:16:50|28950|28915|28947.5|28912.5|28950|28915|28947.5|28912.5|4
1654003050000|2022-05-31 13:17:30|28948.5|28913.5|28952|28917|28952.5|28917.5|28948.5|28913.5|3
1654003060000|2022-05-31 13:17:40|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|28950.5|28915.5|1
1654003100000|2022-05-31 13:18:20|28950|28915|28950|28915|28950|28915|28950|28915|1
1654003300000|2022-05-31 13:21:40|28950.5|28915.5|28950|28915|28952|28917|28950|28915|5
1654003310000|2022-05-31 13:21:50|28948|28913|28948|28913|28948|28913|28945|28910|4
1654003340000|2022-05-31 13:22:20|28947.5|28912.5|28948|28913|28948|28913|28947.5|28912.5|2
1654003350000|2022-05-31 13:22:30|28948.5|28913.5|28950.5|28915.5|28950.5|28915.5|28948.5|28913.5|3
1654003360000|2022-05-31 13:22:40|28951|28916|28951|28916|28951|28916|28951|28916|1
1654003380000|2022-05-31 13:23:00|28950.5|28915.5|28951|28916|28951|28916|28950.5|28915.5|2
1654003440000|2022-05-31 13:24:00|28951.5|28916.5|28958.5|28923.5|28958.5|28923.5|28951.5|28916.5|3
1654003450000|2022-05-31 13:24:10|28958|28923|28958|28923|28958|28923|28958|28923|1
1654003460000|2022-05-31 13:24:20|28956.8|28921.8|28950|28915|28956.8|28921.8|28950|28915|2
1654003480000|2022-05-31 13:24:40|28950.5|28915.5|28954|28919|28954|28919|28950|28915|4
1654003490000|2022-05-31 13:24:50|28955|28920|28955|28920|28955|28920|28955|28920|1
1654003590000|2022-05-31 13:26:30|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1654003600000|2022-05-31 13:26:40|28953.5|28918.5|28953.5|28918.5|28953.5|28918.5|28953.5|28918.5|1
1654003620000|2022-05-31 13:27:00|28954|28919|28953.5|28918.5|28954|28919|28953.5|28918.5|2
1654003630000|2022-05-31 13:27:10|28951.5|28931.5|28953.5|28918.5|28958|28933|28951.5|28918.5|11
1654003650000|2022-05-31 13:27:30|28953|28918|28953|28918|28953|28918|28953|28918|1
1654003660000|2022-05-31 13:27:40|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|1
1654003700000|2022-05-31 13:28:20|28953.5|28918.5|28949|28914|28953.5|28918.5|28949|28914|5
1654003710000|2022-05-31 13:28:30|28948.5|28913.5|28948|28913|28948.5|28913.5|28947|28912|4
1654003730000|2022-05-31 13:28:50|28947.5|28912.5|28947.5|28912.5|28947.5|28912.5|28947.5|28912.5|1
1654003760000|2022-05-31 13:29:20|28947|28912|28947|28912|28947.5|28912.5|28947|28912|3
1654003870000|2022-05-31 13:31:10|28946.6|28911.6|28946.6|28911.6|28946.6|28911.6|28946.6|28911.6|1
1654003890000|2022-05-31 13:31:30|28947.6|28912.6|28947.6|28912.6|28947.6|28912.6|28947.6|28912.6|1
1654003940000|2022-05-31 13:32:20|28948|28913|28948|28913|28948|28913|28948|28913|1
1654004020000|2022-05-31 13:33:40|28950|28915|28953|28918|28953|28918|28950|28915|2
1654004030000|2022-05-31 13:33:50|28955|28920|28957.6|28922.6|28957.6|28922.6|28955|28920|3
1654004060000|2022-05-31 13:34:20|28948.3|28913.3|28948|28913|28948.3|28913.3|28948|28913|2
1654004070000|2022-05-31 13:34:30|28948.6|28913.6|28948.6|28913.6|28948.6|28913.6|28948.6|28913.6|1
1654004080000|2022-05-31 13:34:40|28948.8|28913.8|28953.5|28918.5|28954|28919|28948.8|28913.8|4
1654004130000|2022-05-31 13:35:30|28953.3|28918.3|28953.3|28918.3|28953.3|28918.3|28953.3|28918.3|1
1654004170000|2022-05-31 13:36:10|28953.6|28918.6|28953.6|28918.6|28953.6|28918.6|28953.6|28918.6|1
1654004190000|2022-05-31 13:36:30|28954|28919|28954|28919|28954|28919|28954|28919|1
1654004230000|2022-05-31 13:37:10|28955.5|28920.5|28962|28927|28962|28927|28955.5|28920.5|4
1654004250000|2022-05-31 13:37:30|28961.6|28926.6|28958.5|28923.5|28961.6|28926.6|28951|28916|10
1654004270000|2022-05-31 13:37:50|28958|28923|28958|28923|28958|28923|28958|28923|1
1654004400000|2022-05-31 13:40:00|28956.1|28921.1|28956.1|28921.1|28956.1|28921.1|28956.1|28921.1|1
1654004410000|2022-05-31 13:40:10|28956.6|28921.6|28956.6|28921.6|28956.6|28921.6|28956.1|28921.1|3
1654004450000|2022-05-31 13:40:50|28955.6|28920.6|28953.5|28918.5|28955.6|28920.6|28948.3|28913.3|5
1654004460000|2022-05-31 13:41:00|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952|28917|3
1654004490000|2022-05-31 13:41:30|28952|28917|28952|28917|28952|28917|28952|28917|1
1654004500000|2022-05-31 13:41:40|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|1
1654004510000|2022-05-31 13:41:50|28953.5|28918.5|28953.5|28918.5|28953.5|28918.5|28953.5|28918.5|1
1654004530000|2022-05-31 13:42:10|28953.8|28918.8|28953.8|28918.8|28953.8|28918.8|28953.8|28918.8|1
1654004640000|2022-05-31 13:44:00|28954.8|28919.8|28954.8|28919.8|28954.8|28919.8|28954.8|28919.8|1
1654004670000|2022-05-31 13:44:30|28955|28920|28955|28920|28955|28920|28955|28920|1
1654004690000|2022-05-31 13:44:50|28956|28921|28956|28921|28956|28921|28956|28921|1
1654004700000|2022-05-31 13:45:00|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|28955.5|28920.5|1
1654004710000|2022-05-31 13:45:10|28954.3|28919.3|28953.3|28918.3|28954.3|28919.3|28953.3|28918.3|3
1654004720000|2022-05-31 13:45:20|28954|28919|28957|28922|28957|28922|28954|28919|3
1654004730000|2022-05-31 13:45:30|28956|28921|28956|28921|28956|28921|28956|28921|1
1654004740000|2022-05-31 13:45:40|28955.6|28920.6|28955.6|28920.6|28955.6|28920.6|28955.6|28920.6|1
1654004780000|2022-05-31 13:46:20|28956.1|28921.1|28956.3|28921.3|28956.3|28921.3|28956.1|28921.1|2
1654004810000|2022-05-31 13:46:50|28957.3|28922.3|28957.3|28922.3|28957.3|28922.3|28957.3|28922.3|1
1654004890000|2022-05-31 13:48:10|28956.8|28921.8|28956.8|28921.8|28956.8|28921.8|28956.8|28921.8|1
1654005010000|2022-05-31 13:50:10|28956.3|28921.3|28956.3|28921.3|28956.3|28921.3|28956.3|28921.3|1
1654005040000|2022-05-31 13:50:40|28957.8|28922.8|28957.8|28922.8|28957.8|28922.8|28957.8|28922.8|1
1654005050000|2022-05-31 13:50:50|28957.3|28922.3|28956.3|28921.3|28957.3|28922.3|28956.3|28921.3|2
1654005070000|2022-05-31 13:51:10|28957.1|28922.1|28957.1|28922.1|28957.1|28922.1|28957.1|28922.1|1
1654005080000|2022-05-31 13:51:20|28956.6|28921.6|28956.1|28921.1|28956.6|28921.6|28956.1|28921.1|2
1654005110000|2022-05-31 13:51:50|28956.6|28921.6|28956.6|28921.6|28956.6|28921.6|28956.6|28921.6|1
1654005140000|2022-05-31 13:52:20|28957.1|28922.1|28957.1|28922.1|28957.1|28922.1|28957.1|28922.1|1
1654005180000|2022-05-31 13:53:00|28957|28922|28957|28922|28957|28922|28957|28922|1
1654005220000|2022-05-31 13:53:40|28957.5|28922.5|28956|28921|28957.6|28922.6|28956|28921|8
1654005230000|2022-05-31 13:53:50|28957|28922|28956.5|28921.5|28957|28922|28956.5|28921.5|2
1654005250000|2022-05-31 13:54:10|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1654005280000|2022-05-31 13:54:40|28954|28919|28954|28919|28955|28920|28954|28919|5
1654005300000|2022-05-31 13:55:00|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1654005330000|2022-05-31 13:55:30|28948|28928|28952.5|28917.5|28953.5|28928|28948|28917.5|3
1654005370000|2022-05-31 13:56:10|28953.5|28918.5|28952.5|28917.5|28953.5|28918.5|28952.5|28917.5|3
1654005480000|2022-05-31 13:58:00|28953|28918|28953|28918|28953|28918|28953|28918|1
1654005510000|2022-05-31 13:58:30|28953.5|28918.5|28954.5|28919.5|28954.5|28919.5|28953.5|28918.5|3
1654005520000|2022-05-31 13:58:40|28954|28919|28954|28919|28954|28919|28954|28919|1
1654005590000|2022-05-31 13:59:50|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|28954.5|28919.5|1
1654005600000|2022-05-31 14:00:00|28954|28919|28954|28919|28954|28919|28954|28919|1
1654005660000|2022-05-31 14:01:00|28955.5|28920.5|28954.5|28919.5|28955.5|28920.5|28954.5|28919.5|2
1654005670000|2022-05-31 14:01:10|28951.5|28916.5|28945.5|28910.5|28951.5|28916.5|28945.5|28910.5|7
1654005680000|2022-05-31 14:01:20|28946|28911|28946|28911|28946|28911|28946|28911|1
1654005700000|2022-05-31 14:01:40|28945.5|28910.5|28947.8|28912.8|28947.8|28912.8|28945.5|28910.5|2
1654005720000|2022-05-31 14:02:00|28947.3|28912.3|28947.5|28912.5|28947.5|28912.5|28947.3|28912.3|2
1654005730000|2022-05-31 14:02:10|28947.3|28912.3|28947.8|28912.8|28947.8|28912.8|28947.3|28912.3|2
1654005740000|2022-05-31 14:02:20|28947.5|28912.5|28944.5|28909.5|28947.5|28912.5|28944.3|28909.3|6
1654005760000|2022-05-31 14:02:40|28945|28910|28945|28910|28945|28910|28945|28910|1
1654005770000|2022-05-31 14:02:50|28944.9|28909.9|28943.9|28908.9|28944.9|28909.9|28943.9|28908.9|3
1654005780000|2022-05-31 14:03:00|28941.5|28906.5|28940.3|28905.3|28941.5|28906.5|28939.8|28904.8|6
1654005790000|2022-05-31 14:03:10|28940.5|28905.5|28938.5|28903.5|28940.5|28905.5|28938.5|28903.5|3
1654005800000|2022-05-31 14:03:20|28938|28903|28937.5|28902.5|28938|28903|28937.5|28902.5|2
1654005810000|2022-05-31 14:03:30|28937.3|28902.3|28937.5|28902.5|28937.5|28902.5|28937|28902|4
1654005820000|2022-05-31 14:03:40|28937|28902|28936.5|28901.5|28937|28902|28936|28901|4
1654005850000|2022-05-31 14:04:10|28937|28902|28937|28902|28937|28902|28937|28902|1
1654005930000|2022-05-31 14:05:30|28936.5|28901.5|28933.5|28898.5|28936.5|28901.5|28930.5|28895.5|6
1654005940000|2022-05-31 14:05:40|28933|28898|28933|28898|28933|28898|28933|28898|1
1654005950000|2022-05-31 14:05:50|28933.5|28898.5|28933.5|28898.5|28933.5|28898.5|28933.5|28898.5|1
1654005980000|2022-05-31 14:06:20|28934|28899|28933.5|28898.5|28934|28899|28933.5|28898.5|2
1654006050000|2022-05-31 14:07:30|28933|28898|28933|28898|28933|28898|28933|28898|1
1654006070000|2022-05-31 14:07:50|28931.7|28896.7|28930.5|28895.5|28931.7|28896.7|28930.5|28895.5|2
1654006090000|2022-05-31 14:08:10|28930|28895|28921.1|28901.1|28930|28901.5|28921.1|28895|3
1654006100000|2022-05-31 14:08:20|28918|28898|28918|28898|28918|28898|28917.3|28897.3|3
1654006160000|2022-05-31 14:09:20|28925|28890|28925|28890|28925|28890|28925|28890|1
1654006170000|2022-05-31 14:09:30|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925|28890|7
1654006190000|2022-05-31 14:09:50|28926|28891|28928|28893|28928|28893|28926|28891|4
1654006200000|2022-05-31 14:10:00|28931.5|28896.5|28929.5|28894.5|28931.5|28896.5|28929.2|28894.2|3
1654006210000|2022-05-31 14:10:10|28929.2|28894.2|28929.7|28894.7|28929.7|28894.7|28929.2|28894.2|2
1654006220000|2022-05-31 14:10:20|28929.4|28894.4|28929.4|28894.4|28929.4|28894.4|28929.4|28894.4|1
1654006230000|2022-05-31 14:10:30|28931.4|28896.4|28928.9|28893.9|28931.4|28896.4|28928.9|28893.9|2
1654006250000|2022-05-31 14:10:50|28928|28893|28928|28893|28928|28893|28928|28893|1
1654006290000|2022-05-31 14:11:30|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1654006330000|2022-05-31 14:12:10|28925.5|28905.5|28931.5|28911.5|28932.9|28912.9|28925.5|28905.5|8
1654006340000|2022-05-31 14:12:20|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|28925.5|28905.5|1
1654006350000|2022-05-31 14:12:30|28925.8|28905.8|28928.5|28908.5|28928.5|28908.5|28925.8|28905.8|2
1654006400000|2022-05-31 14:13:20|28928.6|28908.6|28935.5|28900.5|28935.5|28908.6|28928.6|28900.5|2
1654006450000|2022-05-31 14:14:10|28925.9|28905.9|28925.5|28905.5|28925.9|28905.9|28925.5|28905.5|2
1654006480000|2022-05-31 14:14:40|28923.9|28903.9|28922.9|28902.9|28923.9|28903.9|28922.9|28902.9|2
1654006490000|2022-05-31 14:14:50|28921.7|28901.7|28921.7|28901.7|28921.7|28901.7|28921.7|28901.7|1
1654006520000|2022-05-31 14:15:20|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|1
1654006550000|2022-05-31 14:15:50|28923.7|28903.7|28923.7|28903.7|28923.7|28903.7|28923.7|28903.7|1
1654006560000|2022-05-31 14:16:00|28923.2|28903.2|28923.2|28903.2|28923.2|28903.2|28923.2|28903.2|1
1654006630000|2022-05-31 14:17:10|28923.5|28903.5|28924.7|28904.7|28924.7|28904.7|28923.5|28903.5|3
1654006640000|2022-05-31 14:17:20|28925.2|28905.2|28925.2|28905.2|28925.2|28905.2|28925.2|28905.2|1
1654006720000|2022-05-31 14:18:40|28926.2|28906.2|28928.8|28908.8|28928.8|28908.8|28926.2|28906.2|3
1654006730000|2022-05-31 14:18:50|28929.6|28909.6|28931.2|28911.2|28931.2|28911.2|28929.6|28909.6|4
1654006740000|2022-05-31 14:19:00|28931.7|28911.7|28931.7|28911.7|28931.7|28911.7|28931.7|28911.7|1
1654006750000|2022-05-31 14:19:10|28930.6|28910.6|28929.1|28909.1|28930.6|28910.6|28929.1|28909.1|2
1654006780000|2022-05-31 14:19:40|28930.6|28910.6|28933.5|28913.5|28934.2|28914.2|28930.6|28910.6|3
1654006790000|2022-05-31 14:19:50|28932.3|28912.3|28929.1|28909.1|28932.3|28912.3|28929.1|28909.1|4
1654006810000|2022-05-31 14:20:10|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|28929.4|28909.4|1
1654006840000|2022-05-31 14:20:40|28929|28909|28929|28909|28929|28909|28929|28909|1
1654006860000|2022-05-31 14:21:00|28928.7|28908.7|28928.7|28908.7|28928.7|28908.7|28928.7|28908.7|1
1654006880000|2022-05-31 14:21:20|28927.7|28907.7|28927|28907|28927.7|28907.7|28927|28907|2
1654006890000|2022-05-31 14:21:30|28926.7|28906.7|28926.7|28906.7|28926.7|28906.7|28926.7|28906.7|1
1654006960000|2022-05-31 14:22:40|28926.2|28906.2|28926.2|28906.2|28926.2|28906.2|28926.2|28906.2|1
1654006980000|2022-05-31 14:23:00|28925.1|28905.1|28923.8|28903.8|28925.1|28905.1|28923.8|28903.8|2
1654007000000|2022-05-31 14:23:20|28923.7|28903.7|28923.7|28903.7|28923.7|28903.7|28923.7|28903.7|1
1654007030000|2022-05-31 14:23:50|28924|28904|28924|28904|28924|28904|28924|28904|1
1654007090000|2022-05-31 14:24:50|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1654007130000|2022-05-31 14:25:30|28923.2|28903.2|28923.2|28903.2|28923.2|28903.2|28923.2|28903.2|1
1654007150000|2022-05-31 14:25:50|28923|28903|28923|28903|28923|28903|28923|28903|1
1654007180000|2022-05-31 14:26:20|28922.4|28902.4|28921.6|28901.6|28922.4|28902.4|28921.6|28901.6|2
1654007220000|2022-05-31 14:27:00|28921.5|28901.5|28919.8|28899.8|28921.6|28901.6|28919.8|28899.8|5
1654007250000|2022-05-31 14:27:30|28919.3|28899.3|28918|28898|28919.3|28899.3|28918|28898|2
1654007260000|2022-05-31 14:27:40|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|28917.5|28897.5|1
1654007310000|2022-05-31 14:28:30|28917|28897|28917|28897|28917|28897|28917|28897|1
1654007340000|2022-05-31 14:29:00|28925|28890|28925|28890|28925|28890|28925|28890|1
1654007370000|2022-05-31 14:29:30|28926.2|28891.2|28926.2|28891.2|28926.2|28891.2|28926.2|28891.2|1
1654007390000|2022-05-31 14:29:50|28926.5|28891.5|28926|28891|28926.5|28891.5|28924|28889|3
1654007400000|2022-05-31 14:30:00|28922.7|28902.7|28936|28901|28936|28902.7|28922.7|28901|2
1654007410000|2022-05-31 14:30:10|28935|28900|28932.8|28897.8|28935|28900|28932.8|28897.8|3
1654007430000|2022-05-31 14:30:30|28932.5|28897.5|28932.5|28897.5|28932.5|28897.5|28932.5|28897.5|1
1654007490000|2022-05-31 14:31:30|28924.7|28904.7|28924.7|28904.7|28924.7|28904.7|28924.7|28904.7|1
1654007510000|2022-05-31 14:31:50|28924.5|28904.5|28922|28902|28924.5|28904.5|28922|28902|3
1654007560000|2022-05-31 14:32:40|28921.5|28901.5|28916|28896|28921.5|28901.5|28916|28896|3
1654007570000|2022-05-31 14:32:50|28924|28889|28924|28889|28924|28889|28924|28889|1
1654007600000|2022-05-31 14:33:20|28924.5|28889.5|28919.5|28899.5|28925.5|28899.5|28919.5|28889.5|3
1654007790000|2022-05-31 14:36:30|28920|28900|28920|28900|28920|28900|28920|28900|1
1654007840000|2022-05-31 14:37:20|28919.1|28899.1|28919.1|28899.1|28919.1|28899.1|28919.1|28899.1|1
1654008040000|2022-05-31 14:40:40|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|28920.1|28900.1|1
1654008060000|2022-05-31 14:41:00|28919.1|28899.1|28919.1|28899.1|28919.1|28899.1|28919.1|28899.1|1
1654008070000|2022-05-31 14:41:10|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|28918.1|28898.1|1
1654008090000|2022-05-31 14:41:30|28917.1|28897.1|28917.1|28897.1|28917.1|28897.1|28917.1|28897.1|1
1654008100000|2022-05-31 14:41:40|28916.6|28896.6|28916.6|28896.6|28916.6|28896.6|28916.6|28896.6|1
1654008110000|2022-05-31 14:41:50|28916.1|28896.1|28919.1|28884.1|28921.1|28896.1|28909.9|28884.1|6
1654008130000|2022-05-31 14:42:10|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654008150000|2022-05-31 14:42:30|28918.4|28883.4|28918.4|28883.4|28918.4|28883.4|28918.4|28883.4|1
1654008220000|2022-05-31 14:43:40|28913.3|28878.3|28913.3|28878.3|28913.3|28878.3|28913.3|28878.3|1
1654008230000|2022-05-31 14:43:50|28912.8|28877.8|28912.8|28877.8|28912.8|28877.8|28912.8|28877.8|1
1654008240000|2022-05-31 14:44:00|28912.4|28877.4|28911.9|28876.9|28912.4|28877.4|28911.9|28876.9|2
1654008250000|2022-05-31 14:44:10|28911.4|28876.4|28909.9|28874.9|28911.4|28876.4|28909.4|28874.4|12
1654008260000|2022-05-31 14:44:20|28910.4|28875.4|28911.3|28876.3|28911.3|28876.3|28910.4|28875.4|2
1654008280000|2022-05-31 14:44:40|28910.8|28875.8|28910.8|28875.8|28910.8|28875.8|28910.8|28875.8|1
1654008300000|2022-05-31 14:45:00|28910.4|28875.4|28910.4|28875.4|28910.4|28875.4|28910.4|28875.4|1
1654008400000|2022-05-31 14:46:40|28910.6|28875.6|28910.6|28875.6|28910.6|28875.6|28910.6|28875.6|1
1654008540000|2022-05-31 14:49:00|28907.6|28872.6|28907.6|28872.6|28907.6|28872.6|28904.6|28869.6|4
1654008550000|2022-05-31 14:49:10|28907|28872|28907.6|28872.6|28907.6|28872.6|28907|28872|2
1654008580000|2022-05-31 14:49:40|28908.8|28873.8|28909.5|28874.5|28909.5|28874.5|28908.8|28873.8|3
1654008600000|2022-05-31 14:50:00|28910|28875|28911.5|28876.5|28911.5|28876.5|28909.5|28874.5|8
1654008640000|2022-05-31 14:50:40|28911|28876|28910.8|28875.8|28911|28876|28910.8|28875.8|2
1654008650000|2022-05-31 14:50:50|28911.3|28876.3|28910.8|28875.8|28911.3|28876.3|28910.8|28875.8|2
1654008660000|2022-05-31 14:51:00|28909.8|28874.8|28909.8|28874.8|28909.8|28874.8|28906.3|28871.3|10
1654008670000|2022-05-31 14:51:10|28910.1|28875.1|28910.1|28875.1|28910.1|28875.1|28910.1|28875.1|1
1654008680000|2022-05-31 14:51:20|28910.3|28875.3|28909.3|28874.3|28910.3|28875.3|28909.3|28874.3|5
1654008690000|2022-05-31 14:51:30|28909.8|28874.8|28909.8|28874.8|28909.8|28874.8|28909.8|28874.8|1
1654008710000|2022-05-31 14:51:50|28909.6|28874.6|28907|28872|28909.6|28874.6|28906.9|28871.9|8
1654008720000|2022-05-31 14:52:00|28906.9|28871.9|28899.5|28879.5|28906.9|28880|28899.3|28871.9|5
1654008730000|2022-05-31 14:52:10|28898.9|28878.9|28897.5|28877.5|28898.9|28878.9|28897.5|28877.5|3
1654008770000|2022-05-31 14:52:50|28897.4|28877.4|28899.7|28879.7|28905.9|28879.7|28897.4|28870.9|4
1654008780000|2022-05-31 14:53:00|28899.6|28879.6|28899.6|28879.6|28899.6|28879.6|28899.3|28879.3|3
1654008790000|2022-05-31 14:53:10|28899.3|28879.3|28903.1|28868.1|28903.1|28879.3|28898.8|28868.1|3
1654008800000|2022-05-31 14:53:20|28903.3|28868.3|28895.2|28875.2|28903.3|28875.2|28895.2|28868|3
1654008810000|2022-05-31 14:53:30|28894.7|28874.7|28892.5|28872.5|28894.7|28874.7|28892.5|28872.5|4
1654008820000|2022-05-31 14:53:40|28893|28873|28892|28872|28900|28875.5|28892|28865|8
1654008890000|2022-05-31 14:54:50|28891.5|28871.5|28891.3|28871.3|28891.5|28871.5|28891.3|28871.3|2
1654008900000|2022-05-31 14:55:00|28891|28871|28891|28871|28891|28871|28890.8|28870.8|3
1654008950000|2022-05-31 14:55:50|28890.5|28870.5|28892|28872|28892|28872|28890.5|28870.5|3
1654008990000|2022-05-31 14:56:30|28892.5|28872.5|28895.5|28875.5|28895.5|28875.5|28892.5|28872.5|4
1654009000000|2022-05-31 14:56:40|28895.3|28875.3|28892.5|28872.5|28895.3|28875.3|28892.5|28872.5|3
1654009010000|2022-05-31 14:56:50|28892|28872|28892|28872|28892|28872|28892|28872|1
1654009020000|2022-05-31 14:57:00|28891.5|28871.5|28892|28872|28892|28872|28891.5|28871.5|2
1654009030000|2022-05-31 14:57:10|28892.5|28872.5|28896.8|28876.8|28897|28877|28892.5|28872.5|4
1654009040000|2022-05-31 14:57:20|28896.7|28876.7|28895.5|28875.5|28896.7|28876.7|28895.5|28875.5|4
1654009050000|2022-05-31 14:57:30|28895|28875|28895|28875|28895.8|28875.8|28895|28875|3
1654009060000|2022-05-31 14:57:40|28895.3|28875.3|28892.5|28872.5|28895.3|28875.3|28892.5|28872.5|4
1654009080000|2022-05-31 14:58:00|28892|28872|28892|28872|28892|28872|28892|28872|1
1654009090000|2022-05-31 14:58:10|28891.8|28871.8|28893|28873|28893|28873|28891.8|28871.8|3
1654009100000|2022-05-31 14:58:20|28892.5|28872.5|28892.5|28872.5|28893|28873|28892.3|28872.3|13
1654009110000|2022-05-31 14:58:30|28892.4|28872.4|28892.5|28872.5|28892.5|28872.5|28892.4|28872.4|4
1654009120000|2022-05-31 14:58:40|28892.9|28872.9|28896.6|28876.6|28897.1|28877.1|28892.5|28872.5|6
1654009130000|2022-05-31 14:58:50|28896.1|28876.1|28896|28876|28896.1|28876.1|28896|28876|2
1654009140000|2022-05-31 14:59:00|28895.9|28875.9|28894.8|28874.8|28895.9|28875.9|28894.8|28874.8|3
1654009150000|2022-05-31 14:59:10|28894.2|28874.2|28891.8|28871.8|28894.2|28874.2|28891.6|28871.6|3
1654009160000|2022-05-31 14:59:20|28892.1|28872.1|28893.8|28873.8|28893.8|28873.8|28892.1|28872.1|6
1654009170000|2022-05-31 14:59:30|28894.1|28874.1|28897.6|28877.6|28897.6|28877.6|28891.9|28871.9|7
1654009220000|2022-05-31 15:00:20|28900.2|28880.2|28901.6|28881.6|28901.6|28881.6|28900.2|28880.2|2
1654009230000|2022-05-31 15:00:30|28902.1|28882.1|28899|28879|28902.1|28882.1|28899|28879|7
1654009240000|2022-05-31 15:00:40|28898.8|28878.8|28896.8|28876.8|28898.8|28878.8|28896.8|28876.8|4
1654009250000|2022-05-31 15:00:50|28896.3|28876.3|28895.8|28875.8|28896.3|28876.3|28895.8|28875.8|3
1654009270000|2022-05-31 15:01:10|28895.3|28875.3|28895.3|28875.3|28895.3|28875.3|28895.3|28875.3|1
1654009310000|2022-05-31 15:01:50|28895.8|28875.8|28895.9|28875.9|28895.9|28875.9|28895.8|28875.8|2
1654009320000|2022-05-31 15:02:00|28896|28876|28896|28876|28896|28876|28896|28876|1
1654009370000|2022-05-31 15:02:50|28895.7|28875.7|28895.7|28875.7|28895.7|28875.7|28894.7|28874.7|5
1654009380000|2022-05-31 15:03:00|28895.5|28875.5|28895.2|28875.2|28895.5|28875.5|28890.7|28870.7|9
1654009390000|2022-05-31 15:03:10|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1654009410000|2022-05-31 15:03:30|28896|28876|28896|28876|28896|28876|28896|28876|1
1654009420000|2022-05-31 15:03:40|28895.5|28875.5|28898|28878|28898|28878|28895.5|28875.5|5
1654009430000|2022-05-31 15:03:50|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1654009440000|2022-05-31 15:04:00|28897.4|28877.4|28895.5|28875.5|28897.4|28877.4|28895.5|28875.5|5
1654009450000|2022-05-31 15:04:10|28895.9|28875.9|28896|28876|28896|28876|28895.9|28875.9|2
1654009490000|2022-05-31 15:04:50|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1654009530000|2022-05-31 15:05:30|28895.8|28875.8|28895.8|28875.8|28895.8|28875.8|28895.8|28875.8|1
1654009540000|2022-05-31 15:05:40|28895.3|28875.3|28896.5|28876.5|28896.5|28876.5|28895.3|28875.3|3
1654009550000|2022-05-31 15:05:50|28896|28876|28896|28876|28896|28876|28896|28876|1
1654009630000|2022-05-31 15:07:10|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1654009670000|2022-05-31 15:07:50|28896.8|28876.8|28896.8|28876.8|28896.8|28876.8|28896.8|28876.8|1
1654009710000|2022-05-31 15:08:30|28897.3|28877.3|28907|28872|28908.3|28877.3|28897.3|28872|4
1654009720000|2022-05-31 15:08:40|28906.5|28871.5|28898.8|28878.8|28907|28878.9|28898.4|28871.5|8
1654009760000|2022-05-31 15:09:20|28897.8|28877.8|28896.3|28876.3|28897.8|28877.8|28896.3|28876.3|3
1654009790000|2022-05-31 15:09:50|28907.2|28872.2|28905.2|28870.2|28907.2|28872.2|28905.2|28870.2|2
1654009800000|2022-05-31 15:10:00|28905.5|28870.5|28906.6|28871.6|28906.6|28871.6|28905.5|28870.5|3
1654009820000|2022-05-31 15:10:20|28900|28880|28909.2|28874.2|28909.2|28880|28900|28874.2|2
1654009830000|2022-05-31 15:10:30|28909.5|28874.5|28925.2|28890.2|28925.5|28896.1|28909.3|28874.5|12
1654009840000|2022-05-31 15:10:40|28917.3|28882.3|28911.5|28876.5|28917.3|28882.3|28911.5|28876.5|3
1654009850000|2022-05-31 15:10:50|28911.3|28876.3|28909.3|28874.3|28911.3|28876.3|28909.3|28874.3|2
1654009870000|2022-05-31 15:11:10|28909.4|28874.4|28909.4|28874.4|28909.4|28874.4|28909.4|28874.4|1
1654009890000|2022-05-31 15:11:30|28910.4|28875.4|28911.7|28876.7|28912|28877|28910.4|28875.4|5
1654009900000|2022-05-31 15:11:40|28911.5|28876.5|28911|28876|28911.5|28876.5|28911|28876|2
1654009940000|2022-05-31 15:12:20|28910.5|28875.5|28922|28887|28922.1|28887.1|28910.5|28875.5|7
1654009950000|2022-05-31 15:12:30|28922.2|28887.2|28923.2|28888.2|28923.2|28888.2|28922.2|28887.2|4
1654009990000|2022-05-31 15:13:10|28924.3|28889.3|28924.3|28889.3|28924.3|28889.3|28924.2|28889.2|3
1654010000000|2022-05-31 15:13:20|28924.2|28889.2|28924.3|28889.3|28924.3|28889.3|28924.2|28889.2|10
1654010070000|2022-05-31 15:14:30|28924.2|28889.2|28924.6|28889.6|28925.6|28890.6|28924.2|28889.2|4
1654010090000|2022-05-31 15:14:50|28924.7|28889.7|28924.6|28889.6|28926.2|28891.2|28924.6|28889.6|6
1654010100000|2022-05-31 15:15:00|28924.7|28889.7|28927.3|28892.3|28930.2|28901.7|28918|28889.6|8
1654010110000|2022-05-31 15:15:10|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|1
1654010220000|2022-05-31 15:17:00|28924.2|28889.2|28924.2|28889.2|28924.2|28889.2|28924.2|28889.2|1
1654010250000|2022-05-31 15:17:30|28923.2|28888.2|28923.2|28888.2|28923.2|28888.2|28923.2|28888.2|1
1654010270000|2022-05-31 15:17:50|28923.5|28888.5|28921.2|28886.2|28923.5|28888.5|28921.2|28886.2|4
1654010280000|2022-05-31 15:18:00|28920.9|28885.9|28920.9|28885.9|28920.9|28885.9|28920.9|28885.9|1
1654010290000|2022-05-31 15:18:10|28923|28888|28923.2|28888.2|28923.2|28888.2|28923|28888|2
1654010300000|2022-05-31 15:18:20|28922.9|28887.9|28922.9|28887.9|28922.9|28887.9|28922.9|28887.9|1
1654010360000|2022-05-31 15:19:20|28921.9|28886.9|28921.9|28886.9|28921.9|28886.9|28921.9|28886.9|1
1654010390000|2022-05-31 15:19:50|28921.3|28886.3|28906.7|28886.7|28921.3|28893|28906.7|28886.3|7
1654010410000|2022-05-31 15:20:10|28906.4|28886.4|28912.4|28877.4|28912.4|28886.4|28905.8|28877.4|3
1654010440000|2022-05-31 15:20:40|28912.1|28877.1|28912.1|28877.1|28912.1|28877.1|28912.1|28877.1|1
1654010470000|2022-05-31 15:21:10|28912.3|28877.3|28911.8|28876.8|28914.2|28888.8|28904.8|28876.8|9
1654010480000|2022-05-31 15:21:20|28911.3|28876.3|28911.8|28876.8|28911.8|28876.8|28911.3|28876.3|4
1654010490000|2022-05-31 15:21:30|28911.3|28876.3|28911.3|28876.3|28911.3|28876.3|28911.3|28876.3|1
1654010570000|2022-05-31 15:22:50|28905.8|28885.8|28912.6|28892.6|28913.9|28893.9|28905.8|28885.8|5
1654010610000|2022-05-31 15:23:30|28914.4|28894.4|28914.4|28894.4|28914.4|28894.4|28914.4|28894.4|1
1654010620000|2022-05-31 15:23:40|28914.8|28894.8|28916.2|28896.2|28916.9|28896.9|28914.8|28894.8|4
1654010660000|2022-05-31 15:24:20|28915.8|28895.8|28915.4|28895.4|28915.8|28895.8|28915.4|28895.4|2
1654010670000|2022-05-31 15:24:30|28917.9|28882.9|28910|28875|28917.9|28882.9|28910|28875|4
1654010990000|2022-05-31 15:29:50|28911.6|28876.6|28911.6|28876.6|28911.6|28876.6|28911.6|28876.6|1
1654011210000|2022-05-31 15:33:30|28911.5|28876.5|28911|28876|28911.5|28876.5|28911|28876|2
1654011270000|2022-05-31 15:34:30|28911.6|28876.6|28911.6|28876.6|28911.6|28876.6|28911.6|28876.6|1
1654011310000|2022-05-31 15:35:10|28904.5|28884.5|28902.1|28882.1|28904.5|28884.5|28902.1|28882.1|3
1654011620000|2022-05-31 15:40:20|28900|28880|28896.5|28876.5|28900|28880|28896.3|28876.3|3
1654011630000|2022-05-31 15:40:30|28896.8|28876.8|28899.3|28879.3|28899.3|28879.3|28896.8|28876.8|3
1654011660000|2022-05-31 15:41:00|28899.1|28879.1|28899.1|28879.1|28899.1|28879.1|28899.1|28879.1|1
1654011710000|2022-05-31 15:41:50|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1654011780000|2022-05-31 15:43:00|28897.5|28877.5|28896.9|28876.9|28897.5|28877.5|28896.9|28876.9|2
1654011930000|2022-05-31 15:45:30|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|1
1654011950000|2022-05-31 15:45:50|28897.7|28877.7|28897.7|28877.7|28898.2|28878.2|28897.7|28877.7|4
1654011990000|2022-05-31 15:46:30|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|28897.9|28877.9|1
1654012050000|2022-05-31 15:47:30|28895.7|28875.7|28895.7|28875.7|28895.7|28875.7|28895.6|28875.6|3
1654012060000|2022-05-31 15:47:40|28896.1|28876.1|28896.1|28876.1|28896.1|28876.1|28896.1|28876.1|1
1654012090000|2022-05-31 15:48:10|28895.7|28875.7|28895.7|28875.7|28895.7|28875.7|28895.7|28875.7|1
1654012120000|2022-05-31 15:48:40|28895.3|28875.3|28896.1|28876.1|28896.1|28876.1|28895.3|28875.3|3
1654012170000|2022-05-31 15:49:30|28896|28876|28896|28876|28896|28876|28896|28876|1
1654012250000|2022-05-31 15:50:50|28895.8|28875.8|28895.3|28875.3|28895.8|28875.8|28895.3|28875.3|2
1654012260000|2022-05-31 15:51:00|28894.8|28874.8|28887.8|28867.8|28894.8|28874.8|28887.3|28867.3|4
1654012270000|2022-05-31 15:51:10|28887.6|28867.6|28892.8|28872.8|28892.8|28872.8|28886.8|28866.8|7
1654012280000|2022-05-31 15:51:20|28892.3|28872.3|28892.6|28872.6|28892.6|28872.6|28892.3|28872.3|2
1654012310000|2022-05-31 15:51:50|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|1
1654012320000|2022-05-31 15:52:00|28892.4|28872.4|28892.3|28872.3|28892.4|28872.4|28892.3|28872.3|2
1654012330000|2022-05-31 15:52:10|28891.8|28871.8|28891.8|28871.8|28891.8|28871.8|28891.8|28871.8|1
1654012340000|2022-05-31 15:52:20|28892.1|28872.1|28893.9|28873.9|28893.9|28873.9|28892.1|28872.1|2
1654012360000|2022-05-31 15:52:40|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|28892.8|28872.8|1
1654012370000|2022-05-31 15:52:50|28892.3|28872.3|28893.9|28873.9|28893.9|28873.9|28892.3|28872.3|2
1654012390000|2022-05-31 15:53:10|28894|28874|28896.1|28876.1|28901.9|28876.1|28894|28866.9|3
1654012420000|2022-05-31 15:53:40|28895.7|28875.7|28894.9|28874.9|28895.7|28875.7|28894.9|28874.9|3
1654012440000|2022-05-31 15:54:00|28901.9|28866.9|28901.9|28866.9|28901.9|28866.9|28901.9|28866.9|1
1654012500000|2022-05-31 15:55:00|28902.2|28867.2|28902.2|28867.2|28902.2|28867.2|28902.2|28867.2|1
1654012550000|2022-05-31 15:55:50|28899.2|28864.2|28899.2|28864.2|28899.2|28864.2|28899.2|28864.2|1
1654012560000|2022-05-31 15:56:00|28900.2|28865.2|28900.2|28865.2|28900.2|28865.2|28900.2|28865.2|1
1654012570000|2022-05-31 15:56:10|28902.6|28867.6|28902.6|28867.6|28902.6|28867.6|28902.6|28867.6|1
1654012580000|2022-05-31 15:56:20|28892.7|28872.7|28892.7|28872.7|28892.7|28872.7|28892.7|28872.7|1
1654012610000|2022-05-31 15:56:50|28893.1|28873.1|28893.1|28873.1|28893.1|28873.1|28891.7|28871.7|4
1654012620000|2022-05-31 15:57:00|28893.2|28873.2|28893.1|28873.1|28893.5|28873.5|28891.7|28871.7|8
1654012630000|2022-05-31 15:57:10|28893.5|28873.5|28895.6|28875.6|28895.6|28875.6|28893.5|28873.5|3
1654012640000|2022-05-31 15:57:20|28895.1|28875.1|28894.7|28874.7|28895.1|28875.1|28894.5|28874.5|3
1654012660000|2022-05-31 15:57:40|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|28895.5|28875.5|1
1654012700000|2022-05-31 15:58:20|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|28896.5|28876.5|1
1654012790000|2022-05-31 15:59:50|28893.5|28873.5|28893.9|28873.9|28893.9|28873.9|28893.5|28873.5|2
1654012800000|2022-05-31 16:00:00|28893.3|28873.3|28895.5|28875.5|28895.5|28875.5|28893.3|28873.3|3
1654012850000|2022-05-31 16:00:50|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|28892.9|28872.9|1
1654012880000|2022-05-31 16:01:20|28891.9|28871.9|28891.9|28871.9|28891.9|28871.9|28891.9|28871.9|1
1654012890000|2022-05-31 16:01:30|28894.9|28874.9|28894.9|28874.9|28894.9|28874.9|28894.9|28874.9|1
1654012910000|2022-05-31 16:01:50|28891.9|28871.9|28891.9|28871.9|28891.9|28871.9|28891.9|28871.9|1
1654012920000|2022-05-31 16:02:00|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|28891.5|28871.5|1
1654012960000|2022-05-31 16:02:40|28891.6|28871.6|28894.5|28874.5|28894.5|28874.5|28891.6|28871.6|2
1654012970000|2022-05-31 16:02:50|28893.9|28873.9|28893.9|28873.9|28893.9|28873.9|28893.9|28873.9|1
1654013020000|2022-05-31 16:03:40|28892.9|28872.9|28891.5|28871.5|28892.9|28872.9|28891.5|28871.5|3
1654013030000|2022-05-31 16:03:50|28892.5|28872.5|28891.5|28871.5|28892.5|28872.5|28891.5|28871.5|2
1654013040000|2022-05-31 16:04:00|28892.5|28872.5|28891.5|28871.5|28892.5|28872.5|28891.5|28871.5|2
1654013050000|2022-05-31 16:04:10|28891.6|28871.6|28891.5|28871.5|28892.5|28872.5|28891.5|28871.5|3
1654013070000|2022-05-31 16:04:30|28891.6|28871.6|28891.5|28871.5|28891.6|28871.6|28891.5|28871.5|2
1654013080000|2022-05-31 16:04:40|28890.5|28870.5|28888.9|28868.9|28890.5|28870.5|28886.6|28866.6|6
1654013090000|2022-05-31 16:04:50|28889.3|28869.3|28891.5|28871.5|28891.5|28871.5|28889.3|28869.3|2
1654013160000|2022-05-31 16:06:00|28893.4|28873.4|28892.5|28872.5|28893.4|28873.4|28892.5|28872.5|2
1654013170000|2022-05-31 16:06:10|28892.1|28872.1|28892.1|28872.1|28892.1|28872.1|28892.1|28872.1|1
1654013180000|2022-05-31 16:06:20|28893.5|28873.5|28894.5|28874.5|28894.5|28874.5|28893.5|28873.5|3
1654013230000|2022-05-31 16:07:10|28895.5|28875.5|28897.5|28877.5|28897.5|28877.5|28895.5|28875.5|3
1654013280000|2022-05-31 16:08:00|28897.1|28877.1|28911.6|28876.6|28912|28881.1|28897.1|28876|5
1654013300000|2022-05-31 16:08:20|28903.5|28868.5|28904.6|28869.6|28904.6|28869.6|28903.5|28868.5|2
1654013310000|2022-05-31 16:08:30|28903.8|28868.8|28904.6|28869.6|28904.6|28869.6|28901|28866|4
1654013350000|2022-05-31 16:09:10|28904.5|28869.5|28904.5|28869.5|28904.5|28869.5|28904.5|28869.5|1
1654013360000|2022-05-31 16:09:20|28904.6|28869.6|28898.1|28878.1|28904.6|28878.1|28897|28869.6|11
1654013370000|2022-05-31 16:09:30|28906|28871|28913.6|28878.6|28913.6|28882.5|28902.5|28871|3
1654013390000|2022-05-31 16:09:50|28923.6|28888.6|28921|28886|28925.6|28890.6|28919.6|28884.6|5
1654013400000|2022-05-31 16:10:00|28919|28884|28919|28884|28919|28884|28919|28884|1
1654013430000|2022-05-31 16:10:30|28919.5|28884.5|28919.5|28884.5|28919.5|28884.5|28919.5|28884.5|1
1654013440000|2022-05-31 16:10:40|28919|28884|28919.5|28884.5|28919.5|28884.5|28919|28884|2
1654013460000|2022-05-31 16:11:00|28920|28885|28922|28887|28922|28887|28920|28885|2
1654013510000|2022-05-31 16:11:50|28922.6|28887.6|28922.6|28887.6|28922.6|28887.6|28922.6|28887.6|1
1654013570000|2022-05-31 16:12:50|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|1
1654013620000|2022-05-31 16:13:40|28918.1|28898.1|28917.1|28897.1|28920.1|28900.1|28917.1|28897.1|4
1654013690000|2022-05-31 16:14:50|28916.5|28896.5|28917.1|28897.1|28918.1|28898.1|28916.5|28896.5|5
1654013710000|2022-05-31 16:15:10|28919.5|28899.5|28921.5|28901.5|28921.5|28901.5|28919.5|28899.5|4
1654013760000|2022-05-31 16:16:00|28922.1|28902.1|28921.5|28901.5|28922.1|28902.1|28921.5|28901.5|2
1654013790000|2022-05-31 16:16:30|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|28921.1|28901.1|1
1654013820000|2022-05-31 16:17:00|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1654013850000|2022-05-31 16:17:30|28921.1|28901.1|28921.5|28901.5|28921.5|28901.5|28921.1|28901.1|2
1654014090000|2022-05-31 16:21:30|28923.3|28888.3|28923.2|28888.2|28923.3|28888.3|28923.2|28888.2|2
1654014100000|2022-05-31 16:21:40|28923.7|28888.7|28923.7|28888.7|28923.7|28888.7|28923.7|28888.7|1
1654014110000|2022-05-31 16:21:50|28924.2|28889.2|28924.2|28889.2|28924.2|28889.2|28924.2|28889.2|1
1654014140000|2022-05-31 16:22:20|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|1
1654014600000|2022-05-31 16:30:00|28924.5|28889.5|28925.8|28890.8|28925.8|28890.8|28924.5|28889.5|2
1654014680000|2022-05-31 16:31:20|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|1
1654014780000|2022-05-31 16:33:00|28928|28893|28929|28894|28929|28894|28928|28893|2
1654014800000|2022-05-31 16:33:20|28930|28895|28930|28895|28930|28895|28930|28895|1
1654014910000|2022-05-31 16:35:10|28912.5|28892.5|28913|28893|28913|28893|28912.5|28892.5|2
1654014920000|2022-05-31 16:35:20|28920.5|28885.5|28916.4|28881.4|28921.6|28886.6|28915|28880|7
1654014930000|2022-05-31 16:35:30|28918.4|28883.4|28918.6|28883.6|28918.6|28883.6|28918.4|28883.4|2
1654014980000|2022-05-31 16:36:20|28919.4|28884.4|28919.4|28884.4|28919.9|28884.9|28919.4|28884.4|3
1654014990000|2022-05-31 16:36:30|28919.5|28884.5|28919.6|28884.6|28919.6|28884.6|28919.5|28884.5|4
1654015000000|2022-05-31 16:36:40|28919.5|28884.5|28919.5|28884.5|28919.5|28884.5|28919.5|28884.5|1
1654015010000|2022-05-31 16:36:50|28919.9|28884.9|28912.7|28892.7|28919.9|28893.4|28912.7|28884.9|5
1654015130000|2022-05-31 16:38:50|28912.9|28892.9|28912.7|28892.7|28913.4|28893.4|28912.7|28892.7|5
1654015350000|2022-05-31 16:42:30|28912.9|28892.9|28912.7|28892.7|28913.4|28893.4|28912.7|28892.7|6
1654015400000|2022-05-31 16:43:20|28901.9|28881.9|28901.9|28881.9|28902.9|28882.9|28901.9|28881.9|5
1654015410000|2022-05-31 16:43:30|28902.4|28882.4|28901.9|28881.9|28902.4|28882.4|28901.9|28881.9|2
1654015470000|2022-05-31 16:44:30|28902.1|28882.1|28902.1|28882.1|28902.6|28882.6|28902.1|28882.1|5
1654015480000|2022-05-31 16:44:40|28902.2|28882.2|28902.4|28882.4|28902.4|28882.4|28902.2|28882.2|3
1654015490000|2022-05-31 16:44:50|28902.9|28882.9|28902.7|28882.7|28902.9|28882.9|28901.9|28881.9|3
1654015520000|2022-05-31 16:45:20|28903|28883|28903|28883|28903|28883|28903|28883|1
1654015690000|2022-05-31 16:48:10|28900.9|28880.9|28901.4|28881.4|28901.4|28881.4|28900.9|28880.9|2
1654015700000|2022-05-31 16:48:20|28900.9|28880.9|28900.4|28880.4|28900.9|28880.9|28900.4|28880.4|2
1654015740000|2022-05-31 16:49:00|28900.2|28880.2|28899.9|28879.9|28900.4|28880.4|28899.9|28879.9|6
1654015790000|2022-05-31 16:49:50|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|28899.4|28879.4|1
1654016560000|2022-05-31 17:02:40|28909.4|28874.4|28909.4|28874.4|28909.4|28874.4|28909.4|28874.4|1
1654016590000|2022-05-31 17:03:10|28909.6|28874.6|28914.3|28879.3|28914.3|28879.3|28909.6|28874.6|5
1654016600000|2022-05-31 17:03:20|28914.8|28879.8|28914.8|28879.8|28914.8|28879.8|28914.8|28879.8|1
1654016620000|2022-05-31 17:03:40|28915.1|28880.1|28917.5|28882.5|28917.5|28882.5|28915.1|28880.1|5
1654016640000|2022-05-31 17:04:00|28918|28883|28918|28883|28918|28883|28918|28883|1
1654016680000|2022-05-31 17:04:40|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654016790000|2022-05-31 17:06:30|28918|28883|28918|28883|28918|28883|28918|28883|1
1654016840000|2022-05-31 17:07:20|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654016900000|2022-05-31 17:08:20|28918|28883|28918|28883|28918|28883|28918|28883|1
1654016910000|2022-05-31 17:08:30|28917|28882|28917|28882|28917|28882|28917|28882|1
1654016920000|2022-05-31 17:08:40|28916.6|28881.6|28916.6|28881.6|28916.6|28881.6|28916.6|28881.6|1
1654016980000|2022-05-31 17:09:40|28916|28881|28916|28881|28916|28881|28916|28881|1
1654017090000|2022-05-31 17:11:30|28916.6|28881.6|28916|28881|28916.6|28881.6|28916|28881|2
1654017350000|2022-05-31 17:15:50|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|1
1654017450000|2022-05-31 17:17:30|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654017590000|2022-05-31 17:19:50|28918|28883|28918|28883|28918|28883|28918|28883|1
1654017630000|2022-05-31 17:20:30|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654017780000|2022-05-31 17:23:00|28919.1|28884.1|28919.1|28884.1|28919.1|28884.1|28919.1|28884.1|1
1654017980000|2022-05-31 17:26:20|28913.6|28893.6|28914.6|28894.6|28914.6|28894.6|28913.6|28893.6|2
1654017990000|2022-05-31 17:26:30|28914.8|28894.8|28914.8|28894.8|28914.8|28894.8|28914.8|28894.8|1
1654018040000|2022-05-31 17:27:20|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|1
1654018060000|2022-05-31 17:27:40|28914.6|28894.6|28914.6|28894.6|28914.6|28894.6|28914.6|28894.6|1
1654018100000|2022-05-31 17:28:20|28913.1|28893.1|28914.6|28894.6|28914.6|28894.6|28913.1|28893.1|2
1654018200000|2022-05-31 17:30:00|28914.2|28894.2|28914.2|28894.2|28914.2|28894.2|28914.2|28894.2|1
1654018240000|2022-05-31 17:30:40|28914.5|28894.5|28919|28899|28919|28899|28914.5|28894.5|3
1654018250000|2022-05-31 17:30:50|28919.2|28899.2|28919.2|28899.2|28919.2|28899.2|28919.2|28899.2|1
1654018260000|2022-05-31 17:31:00|28919.3|28899.3|28922.2|28902.2|28922.2|28902.2|28919.3|28899.3|3
1654018290000|2022-05-31 17:31:30|28922.6|28902.6|28922.6|28902.6|28922.6|28902.6|28922.6|28902.6|1
1654018320000|2022-05-31 17:32:00|28922.1|28902.1|28923|28903|28923|28903|28922.1|28902.1|3
1654018340000|2022-05-31 17:32:20|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|28923.1|28903.1|1
1654018520000|2022-05-31 17:35:20|28916.1|28896.1|28913.6|28893.6|28916.1|28896.1|28913.1|28893.1|5
1654018530000|2022-05-31 17:35:30|28916.1|28896.1|28916.6|28896.6|28917.1|28897.1|28916.1|28896.1|3
1654018540000|2022-05-31 17:35:40|28913.1|28893.1|28912.1|28892.1|28913.1|28893.1|28912.1|28892.1|4
1654018550000|2022-05-31 17:35:50|28918.1|28883.1|28918.1|28883.1|28918.1|28883.1|28918.1|28883.1|1
1654018570000|2022-05-31 17:36:10|28918.5|28883.5|28918.5|28883.5|28918.5|28883.5|28918.5|28883.5|1
1654019090000|2022-05-31 17:44:50|28919.1|28884.1|28919.1|28884.1|28919.1|28884.1|28919.1|28884.1|1
1654019760000|2022-05-31 17:56:00|28919.2|28884.2|28920.6|28900.6|28920.6|28900.6|28919.2|28884.2|2
1654019790000|2022-05-31 17:56:30|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1654019820000|2022-05-31 17:57:00|28915.6|28895.6|28911.1|28891.1|28915.6|28895.6|28908.1|28888.1|5
1654019830000|2022-05-31 17:57:10|28911.6|28891.6|28912.6|28892.6|28912.6|28892.6|28911.6|28891.6|2
1654019880000|2022-05-31 17:58:00|28912.1|28892.1|28912.1|28892.1|28912.1|28892.1|28912.1|28892.1|1
1654019940000|2022-05-31 17:59:00|28912.6|28892.6|28912.6|28892.6|28912.6|28892.6|28912.6|28892.6|1
1654020120000|2022-05-31 18:02:00|28912.1|28892.1|28904.1|28884.1|28912.1|28892.1|28903.6|28883.6|5
1654020130000|2022-05-31 18:02:10|28909.1|28889.1|28910.1|28890.1|28910.1|28890.1|28909.1|28889.1|3
1654020310000|2022-05-31 18:05:10|28916.1|28881.1|28916.1|28881.1|28916.1|28881.1|28916.1|28881.1|1
1654020590000|2022-05-31 18:09:50|28917.2|28882.2|28918.1|28883.1|28918.7|28883.7|28917.2|28882.2|3
1654020600000|2022-05-31 18:10:00|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|28918.6|28883.6|1
1654020640000|2022-05-31 18:10:40|28916|28881|28915.6|28880.6|28916|28881|28915.6|28880.6|2
1654021070000|2022-05-31 18:17:50|28918|28883|28918.6|28883.6|28918.6|28883.6|28918|28883|2
1654021350000|2022-05-31 18:22:30|28922.5|28887.5|28923.6|28888.6|28923.6|28888.6|28922.5|28887.5|2
1654021410000|2022-05-31 18:23:30|28923.7|28888.7|28925.6|28890.6|28925.6|28890.6|28923.7|28888.7|2
1654021420000|2022-05-31 18:23:40|28925|28890|28925.6|28890.6|28925.6|28890.6|28925|28890|2
1654021470000|2022-05-31 18:24:30|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|28924.6|28889.6|1
1654021490000|2022-05-31 18:24:50|28924.5|28889.5|28924|28889|28924.5|28889.5|28924|28889|2
1654021960000|2022-05-31 18:32:40|28924.4|28889.4|28926.4|28891.4|28929|28904|28923|28889.4|7
1654021970000|2022-05-31 18:32:50|28926|28891|28926|28891|28926|28891|28926|28891|1
1654022020000|2022-05-31 18:33:40|28925|28890|28924|28889|28925|28890|28924|28889|2
1654022550000|2022-05-31 18:42:30|28924.4|28889.4|28923.6|28888.6|28924.6|28889.6|28923.6|28888.6|3
1654022670000|2022-05-31 18:44:30|28923.7|28888.7|28925.7|28890.7|28925.7|28890.7|28923.7|28888.7|2
1654022680000|2022-05-31 18:44:40|28925.6|28890.6|28925.6|28890.6|28925.6|28890.6|28925.6|28890.6|1
1654022910000|2022-05-31 18:48:30|28926.1|28891.1|28926.1|28891.1|28926.1|28891.1|28926.1|28891.1|1
1654023350000|2022-05-31 18:55:50|28930|28895|28930.2|28895.2|28930.2|28895.2|28930|28895|2
1654023410000|2022-05-31 18:56:50|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1654023420000|2022-05-31 18:57:00|28928.1|28893.1|28928.1|28893.1|28928.1|28893.1|28928.1|28893.1|1
1654023590000|2022-05-31 18:59:50|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1654043460000|2022-06-01 00:31:00|28940.5|28898.5|28940.5|28898.5|28940.5|28898.5|28940.5|28898.5|1
1654044190000|2022-06-01 00:43:10|28948|28906|28948|28906|28948|28906|28948|28906|1
1654044300000|2022-06-01 00:45:00|28943.8|28901.8|28943.8|28901.8|28943.8|28901.8|28943.8|28901.8|1
1654044310000|2022-06-01 00:45:10|28945.2|28903.2|28942.8|28900.8|28945.2|28903.2|28942.8|28900.8|2
1654044630000|2022-06-01 00:50:30|28946|28904|28946.8|28904.8|28946.8|28904.8|28946|28904|2
1654044640000|2022-06-01 00:50:40|28950|28908|28950.4|28908.4|28950.4|28908.4|28950|28908|2
1654044670000|2022-06-01 00:51:10|28949|28907|28950.2|28908.2|28950.2|28908.2|28949|28907|2
1654044690000|2022-06-01 00:51:30|28947.4|28905.4|28947.4|28905.4|28947.4|28905.4|28947.4|28905.4|1
1654044940000|2022-06-01 00:55:40|28952.4|28910.4|28954.2|28912.2|28954.2|28912.2|28948.8|28906.8|3
1654045160000|2022-06-01 00:59:20|28951.8|28914.6|28951.8|28914.6|28951.8|28914.6|28951.8|28914.6|1
1654045200000|2022-06-01 01:00:00|28947.9|28912.9|28947.9|28912.9|28947.9|28912.9|28947.9|28912.9|1
1654045210000|2022-06-01 01:00:10|28951.8|28914.6|28947.9|28912.9|28951.8|28914.6|28947.9|28912.9|2
1654045230000|2022-06-01 01:00:30|28951.8|28914.6|28951.8|28914.6|28951.8|28914.6|28951.8|28914.6|1
1654045280000|2022-06-01 01:01:20|28948.9|28913.9|28948.9|28913.9|28948.9|28913.9|28948.9|28913.9|1
1654045330000|2022-06-01 01:02:10|28950.9|28915.9|28953.5|28918.5|28953.5|28918.5|28950.9|28915.9|2
1654045340000|2022-06-01 01:02:20|28956.6|28921.6|28956.9|28921.9|28956.9|28921.9|28956.6|28921.6|3
1654045350000|2022-06-01 01:02:30|28957|28922|28957|28922|28957|28922|28957|28922|1
1654045370000|2022-06-01 01:02:50|28955.5|28920.5|28954.9|28919.9|28955.5|28920.5|28954.9|28919.9|2
1654045410000|2022-06-01 01:03:30|28952.5|28917.5|28953|28918|28953|28918|28952.5|28917.5|2
1654045430000|2022-06-01 01:03:50|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|28952.5|28917.5|1
1654045440000|2022-06-01 01:04:00|28954|28919|28961.5|28926.5|28961.5|28926.5|28954|28919|4
1654045450000|2022-06-01 01:04:10|28961|28926|28962|28927|28962|28927|28961|28926|3
1654045460000|2022-06-01 01:04:20|28962.5|28927.5|28962.5|28927.5|28962.5|28927.5|28962.5|28927.5|1
1654045470000|2022-06-01 01:04:30|28962|28927|28962|28927|28962|28927|28962|28927|1
1654045490000|2022-06-01 01:04:50|28961|28926|28960|28925|28961|28926|28960|28925|2
1654045500000|2022-06-01 01:05:00|28959.5|28924.5|28961|28926|28961|28926|28959.5|28924.5|4
1654045510000|2022-06-01 01:05:10|28961.5|28926.5|28962|28927|28963|28928|28961.5|28926.5|4
1654045520000|2022-06-01 01:05:20|28962.5|28927.5|28962|28927|28962.5|28927.5|28962|28927|2
1654045560000|2022-06-01 01:06:00|28961.5|28926.5|28960|28925|28961.5|28926.5|28960|28925|3
1654045570000|2022-06-01 01:06:10|28960.5|28925.5|28959|28924|28960.5|28925.5|28958|28923|3
1654045580000|2022-06-01 01:06:20|28960|28925|28959|28924|28960|28925|28959|28924|2
1654045640000|2022-06-01 01:07:20|28958|28923|28957.1|28922.1|28958|28923|28957.1|28922.1|3
1654045650000|2022-06-01 01:07:30|28959|28924|28958.5|28923.5|28959|28924|28958.5|28923.5|2
1654045660000|2022-06-01 01:07:40|28959|28924|28959.5|28924.5|28959.5|28924.5|28959|28924|2
1654045680000|2022-06-01 01:08:00|28958.9|28923.9|28952.5|28917.5|28958.9|28923.9|28952.5|28917.5|5
1654045700000|2022-06-01 01:08:20|28952|28917|28952|28917|28952|28917|28952|28917|1
1654045710000|2022-06-01 01:08:30|28951.4|28916.4|28941.3|28921.3|28951.4|28921.3|28941.3|28916.4|2
1654045720000|2022-06-01 01:08:40|28940|28920|28937.4|28917.4|28940|28920|28937.4|28917.4|4
1654045750000|2022-06-01 01:09:10|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|28937.9|28917.9|1
1654045760000|2022-06-01 01:09:20|28938.5|28918.5|28945.9|28910.9|28945.9|28919|28938.5|28910.9|3
1654045770000|2022-06-01 01:09:30|28945.4|28910.4|28945.5|28910.5|28945.5|28910.5|28945.4|28910.4|2
1654045780000|2022-06-01 01:09:40|28940|28920|28945.4|28910.4|28945.9|28920|28939|28910.4|4
1654045790000|2022-06-01 01:09:50|28945.5|28910.5|28945.9|28910.9|28945.9|28910.9|28945.4|28910.4|4
1654045800000|2022-06-01 01:10:00|28946.4|28911.4|28946.4|28911.4|28946.4|28911.4|28946.4|28911.4|1
1654045810000|2022-06-01 01:10:10|28945.9|28910.9|28945.9|28910.9|28945.9|28910.9|28945.9|28910.9|1
1654045830000|2022-06-01 01:10:30|28945.5|28910.5|28945.5|28910.5|28945.5|28910.5|28945.5|28910.5|1
1654045840000|2022-06-01 01:10:40|28946|28911|28946|28911|28946|28911|28946|28911|1
1654045860000|2022-06-01 01:11:00|28945.9|28910.9|28945.9|28910.9|28945.9|28910.9|28945.9|28910.9|1
1654045870000|2022-06-01 01:11:10|28946|28911|28946|28911|28946|28911|28946|28911|1
1654045880000|2022-06-01 01:11:20|28945.5|28910.5|28945.9|28910.9|28946|28911|28945.4|28910.4|5
1654045900000|2022-06-01 01:11:40|28946|28911|28946|28911|28946|28911|28946|28911|1
1654045950000|2022-06-01 01:12:30|28946.5|28911.5|28946.5|28911.5|28946.5|28911.5|28946.5|28911.5|1
1654045980000|2022-06-01 01:13:00|28946|28911|28946|28911|28946|28911|28946|28911|1
1654045990000|2022-06-01 01:13:10|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|28943.5|28908.5|1
1654046000000|2022-06-01 01:13:20|28941|28906|28938.5|28903.5|28941|28906|28938|28903|6
1654046020000|2022-06-01 01:13:40|28938|28903|28938|28903|28938|28903|28938|28903|1
1654046040000|2022-06-01 01:14:00|28938.5|28903.5|28938|28903|28938.5|28903.5|28938|28903|2
1654046050000|2022-06-01 01:14:10|28938.5|28903.5|28938.5|28903.5|28938.5|28903.5|28938.5|28903.5|1
1654046060000|2022-06-01 01:14:20|28938.9|28903.9|28938.5|28903.5|28938.9|28903.9|28938.5|28903.5|2
1654046090000|2022-06-01 01:14:50|28939|28904|28937.7|28902.7|28939|28904|28937.7|28902.7|3
1654046100000|2022-06-01 01:15:00|28937.9|28902.9|28937.9|28902.9|28937.9|28902.9|28937.9|28902.9|1
1654046110000|2022-06-01 01:15:10|28937.7|28902.7|28937.9|28902.9|28937.9|28902.9|28937.5|28902.5|3
1654046120000|2022-06-01 01:15:20|28937.7|28902.7|28937.3|28902.3|28937.7|28902.7|28937|28902|4
1654046150000|2022-06-01 01:15:50|28937|28902|28936|28901|28937|28902|28936|28901|5
1654046200000|2022-06-01 01:16:40|28935.8|28900.8|28935.8|28900.8|28935.8|28900.8|28935.8|28900.8|1
1654046210000|2022-06-01 01:16:50|28935.5|28900.5|28935.5|28900.5|28935.5|28900.5|28935.5|28900.5|1
1654046290000|2022-06-01 01:18:10|28936|28901|28935.5|28900.5|28936|28901|28935.5|28900.5|2
1654046310000|2022-06-01 01:18:30|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|1
1654046330000|2022-06-01 01:18:50|28936.3|28901.3|28935.9|28900.9|28936.3|28901.3|28935.9|28900.9|3
1654046450000|2022-06-01 01:20:50|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|1
1654046460000|2022-06-01 01:21:00|28935.9|28900.9|28935.9|28900.9|28936.5|28901.5|28935.9|28900.9|3
1654046530000|2022-06-01 01:22:10|28936.5|28901.5|28935.9|28900.9|28936.5|28901.5|28935.9|28900.9|2
1654046590000|2022-06-01 01:23:10|28936.5|28901.5|28935.9|28900.9|28936.5|28901.5|28935.9|28900.9|2
1654046600000|2022-06-01 01:23:20|28927.5|28907.5|28925.4|28905.4|28927.5|28907.5|28925.4|28905.4|3
1654046620000|2022-06-01 01:23:40|28926.3|28906.3|28926.3|28906.3|28926.3|28906.3|28926.3|28906.3|1
1654046630000|2022-06-01 01:23:50|28923.8|28903.8|28923.2|28903.2|28923.8|28903.8|28923.2|28903.2|2
1654046640000|2022-06-01 01:24:00|28929.5|28894.5|28928.7|28893.7|28929.5|28894.5|28928.7|28893.7|3
1654046660000|2022-06-01 01:24:20|28929.2|28894.2|28929.2|28894.2|28929.2|28894.2|28929.2|28894.2|1
1654046690000|2022-06-01 01:24:50|28929.5|28894.5|28929|28894|28929.5|28894.5|28929|28894|2
1654046700000|2022-06-01 01:25:00|28930|28895|28930|28895|28930|28895|28930|28895|1
1654046720000|2022-06-01 01:25:20|28931|28896|28931|28896|28931|28896|28931|28896|1
1654046740000|2022-06-01 01:25:40|28929|28894|28929|28894|28929|28894|28927.5|28892.5|4
1654046830000|2022-06-01 01:27:10|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1654046890000|2022-06-01 01:28:10|28928|28893|28928|28893|28928|28893|28928|28893|1
1654046920000|2022-06-01 01:28:40|28928.4|28893.4|28927|28907|28928.4|28907.5|28926|28893.4|5
1654046930000|2022-06-01 01:28:50|28926.5|28906.5|28932.1|28912.1|28932.1|28912.1|28926.5|28906.5|5
1654046940000|2022-06-01 01:29:00|28932.5|28912.5|28929.4|28909.4|28932.5|28912.5|28929.4|28909.4|3
1654046960000|2022-06-01 01:29:20|28936.9|28901.9|28936.9|28901.9|28936.9|28901.9|28936.9|28901.9|1
1654046990000|2022-06-01 01:29:50|28936.5|28901.5|28936.9|28901.9|28936.9|28901.9|28936.5|28901.5|2
1654047000000|2022-06-01 01:30:00|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|28936.5|28901.5|1
1654047010000|2022-06-01 01:30:10|28936.9|28901.9|28936.5|28901.5|28936.9|28901.9|28936.5|28901.5|2
1654047020000|2022-06-01 01:30:20|28936.9|28901.9|28936.9|28901.9|28936.9|28901.9|28936.9|28901.9|1
1654047030000|2022-06-01 01:30:30|28937.5|28902.5|28937.5|28902.5|28937.5|28902.5|28937.5|28902.5|1
1654047040000|2022-06-01 01:30:40|28938|28903|28937.3|28917.3|28945.9|28918.3|28931.1|28903|9
1654047050000|2022-06-01 01:30:50|28938.1|28918.1|28937.1|28917.1|28938.1|28918.1|28937.1|28917.1|3
1654047060000|2022-06-01 01:31:00|28945.5|28910.5|28945.5|28910.5|28945.5|28910.5|28945|28910|3
1654047070000|2022-06-01 01:31:10|28946|28911|28946|28911|28946|28911|28945.6|28910.6|3
1654047080000|2022-06-01 01:31:20|28938.5|28918.5|28939.8|28919.8|28939.8|28919.8|28938.5|28918.5|3
1654047090000|2022-06-01 01:31:30|28939.9|28919.9|28943|28923|28943.5|28923.5|28939.9|28919.9|4
1654047100000|2022-06-01 01:31:40|28942.8|28922.8|28942.8|28922.8|28943|28923|28942.8|28922.8|3
1654047120000|2022-06-01 01:32:00|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|28942.5|28922.5|1
1654047130000|2022-06-01 01:32:10|28943.1|28923.1|28943.1|28923.1|28943.1|28923.1|28943.1|28923.1|1
1654047140000|2022-06-01 01:32:20|28947.3|28927.3|28948.1|28928.1|28948.1|28928.1|28947.3|28927.3|3
1654047150000|2022-06-01 01:32:30|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|28948.3|28928.3|1
1654047160000|2022-06-01 01:32:40|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|28948.5|28928.5|1
1654047170000|2022-06-01 01:32:50|28948.3|28928.3|28948.8|28928.8|28949.1|28929.1|28948.3|28928.3|6
1654047180000|2022-06-01 01:33:00|28949.3|28929.3|28953.3|28933.3|28953.3|28933.3|28949.3|28929.3|3
1654047190000|2022-06-01 01:33:10|28953.5|28933.5|28953.3|28933.3|28953.8|28933.8|28953.3|28933.3|3
1654047200000|2022-06-01 01:33:20|28954.8|28934.8|28958.5|28938.5|28958.5|28938.5|28954.8|28934.8|8
1654047210000|2022-06-01 01:33:30|28957.8|28937.8|28957.8|28937.8|28957.8|28937.8|28957.8|28937.8|1
1654047220000|2022-06-01 01:33:40|28957.6|28937.6|28950.8|28930.8|28957.8|28937.8|28950.5|28930.5|5
1654047230000|2022-06-01 01:33:50|28950.2|28930.2|28950.2|28930.2|28950.2|28930.2|28950.2|28930.2|1
1654047240000|2022-06-01 01:34:00|28956.5|28936.5|28959.1|28939.1|28959.1|28939.1|28956.5|28936.5|6
1654047250000|2022-06-01 01:34:10|28959.8|28939.8|28964|28944|28964|28944|28959.8|28939.8|3
1654047260000|2022-06-01 01:34:20|28964.4|28944.4|28964.3|28944.3|28966.2|28946.2|28964.3|28944.3|5
1654047270000|2022-06-01 01:34:30|28961.3|28941.3|28960.8|28940.8|28961.3|28941.3|28960.8|28940.8|3
1654047280000|2022-06-01 01:34:40|28960.5|28940.5|28958.2|28938.2|28960.5|28940.5|28958.2|28938.2|5
1654047290000|2022-06-01 01:34:50|28966|28931|28965.7|28930.7|28966|28931|28965.7|28930.7|2
1654047300000|2022-06-01 01:35:00|28966|28931|28961.2|28941.2|28966|28941.2|28961.2|28931|2
1654047310000|2022-06-01 01:35:10|28961.4|28941.4|28961.2|28941.2|28961.4|28941.4|28961.2|28941.2|2
1654047320000|2022-06-01 01:35:20|28961.4|28941.4|28961.7|28941.7|28961.7|28941.7|28961.4|28941.4|2
1654047330000|2022-06-01 01:35:30|28962|28942|28975.2|28955.2|28975.2|28955.2|28962|28942|8
1654047350000|2022-06-01 01:35:50|28983.2|28948.2|28983.5|28948.5|28983.5|28948.5|28978.5|28943.5|5
1654047360000|2022-06-01 01:36:00|28981.5|28946.5|28979.5|28944.5|28981.5|28957.4|28974|28943.5|8
1654047410000|2022-06-01 01:36:50|28977.9|28942.9|28977.9|28942.9|28977.9|28942.9|28977.9|28942.9|1
1654047430000|2022-06-01 01:37:10|28981.5|28946.5|28981.5|28946.5|28981.5|28946.5|28981.5|28946.5|1
1654047440000|2022-06-01 01:37:20|28980.5|28945.5|28980.5|28945.5|28980.5|28945.5|28980.5|28945.5|1
1654047450000|2022-06-01 01:37:30|28982.5|28947.5|28979|28944|28982.5|28947.5|28979|28944|3
1654047460000|2022-06-01 01:37:40|28979.5|28944.5|28980|28945|28980|28945|28979.5|28944.5|2
1654047470000|2022-06-01 01:37:50|28978.6|28943.6|28980|28945|28980|28945|28978.6|28943.6|2
1654047480000|2022-06-01 01:38:00|28981|28946|28982.5|28947.5|28982.5|28947.5|28981|28946|2
1654047530000|2022-06-01 01:38:50|28980.6|28945.6|28980.6|28945.6|28980.6|28945.6|28980.6|28945.6|1
1654047540000|2022-06-01 01:39:00|28978|28943|28979.5|28944.5|28979.5|28944.5|28978|28943|2
1654047560000|2022-06-01 01:39:20|28978|28943|28977|28942|28978|28948.5|28968.5|28942|4
1654047580000|2022-06-01 01:39:40|28967.5|28947.5|28962.1|28942.1|28972|28947.5|28962.1|28937|6
1654047590000|2022-06-01 01:39:50|28964.5|28944.5|28964.1|28944.1|28964.5|28944.5|28964.1|28944.1|2
1654047600000|2022-06-01 01:40:00|28964.5|28944.5|28965.4|28945.4|28967.1|28947.1|28964.5|28944.5|4
1654047610000|2022-06-01 01:40:10|28965.6|28945.6|28965.4|28945.4|28965.6|28945.6|28965.4|28945.4|2
1654047620000|2022-06-01 01:40:20|28965.6|28945.6|28964.1|28944.1|28967.5|28947.5|28964.1|28944.1|7
1654047630000|2022-06-01 01:40:30|28963.5|28943.5|28965.5|28945.5|28965.5|28945.5|28961.5|28941.5|8
1654047640000|2022-06-01 01:40:40|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|28964.1|28944.1|1
1654047700000|2022-06-01 01:41:40|28969.7|28949.7|28970.9|28950.9|28970.9|28950.9|28969.7|28949.7|4
1654047720000|2022-06-01 01:42:00|28970.6|28950.6|28970.9|28950.9|28970.9|28950.9|28970.6|28950.6|2
1654047730000|2022-06-01 01:42:10|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|28971.5|28951.5|1
1654047740000|2022-06-01 01:42:20|28973.4|28953.4|28971.5|28951.5|28973.4|28953.4|28971.5|28951.5|5
1654047750000|2022-06-01 01:42:30|28971.1|28951.1|28971.1|28951.1|28971.1|28951.1|28971.1|28951.1|1
1654047760000|2022-06-01 01:42:40|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|1
1654047770000|2022-06-01 01:42:50|28970.2|28950.2|28970.2|28950.2|28970.2|28950.2|28970.2|28950.2|1
1654047780000|2022-06-01 01:43:00|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|1
1654047790000|2022-06-01 01:43:10|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1654047800000|2022-06-01 01:43:20|28971.1|28951.1|28970.9|28950.9|28971.1|28951.1|28970.9|28950.9|2
1654047810000|2022-06-01 01:43:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1654047820000|2022-06-01 01:43:40|28969.9|28949.9|28971.3|28951.3|28971.3|28951.3|28969.9|28949.9|3
1654047830000|2022-06-01 01:43:50|28971|28951|28971|28951|28971|28951|28971|28951|1
1654047850000|2022-06-01 01:44:10|28971.3|28951.3|28971|28951|28971.3|28951.3|28971|28951|2
1654047900000|2022-06-01 01:45:00|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|28971.3|28951.3|1
1654047920000|2022-06-01 01:45:20|28971|28951|28970.7|28950.7|28971|28951|28970.7|28950.7|3
1654047930000|2022-06-01 01:45:30|28971.1|28951.1|28969.3|28949.3|28971.9|28951.9|28968.8|28948.8|6
1654047940000|2022-06-01 01:45:40|28968.8|28948.8|28971.9|28951.9|28971.9|28951.9|28967.4|28947.4|4
1654047950000|2022-06-01 01:45:50|28972.4|28952.4|28972.4|28952.4|28972.4|28952.4|28972.4|28952.4|1
1654047970000|2022-06-01 01:46:10|28971.3|28951.3|28971.9|28951.9|28971.9|28951.9|28969.8|28949.8|5
1654047980000|2022-06-01 01:46:20|28975.3|28955.3|28972.9|28952.9|28977.3|28957.3|28972.9|28952.9|8
1654047990000|2022-06-01 01:46:30|28973.3|28953.3|28973|28953|28977.1|28957.1|28972.5|28952.5|10
1654048000000|2022-06-01 01:46:40|28972.8|28952.8|28972.2|28952.2|28972.8|28952.8|28972|28952|5
1654048010000|2022-06-01 01:46:50|28972.5|28952.5|28972.8|28952.8|28972.8|28952.8|28972.5|28952.5|2
1654048030000|2022-06-01 01:47:10|28973.3|28953.3|28975.6|28955.6|28976.1|28956.1|28973.3|28953.3|5
1654048050000|2022-06-01 01:47:30|28976.1|28956.1|28979.3|28959.3|28979.3|28959.3|28975.6|28955.6|8
1654048060000|2022-06-01 01:47:40|28978.8|28958.8|28978.3|28958.3|28978.8|28958.8|28978.3|28958.3|3
1654048070000|2022-06-01 01:47:50|28974.3|28954.3|28973.5|28953.5|28974.3|28954.3|28973.5|28953.5|3
1654048080000|2022-06-01 01:48:00|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|28973.3|28953.3|1
1654048090000|2022-06-01 01:48:10|28973|28953|28973|28953|28973|28953|28973|28953|1
1654048100000|2022-06-01 01:48:20|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|28973.7|28953.7|1
1654048110000|2022-06-01 01:48:30|28972.8|28952.8|28972.3|28952.3|28973.3|28953.3|28972.3|28952.3|4
1654048120000|2022-06-01 01:48:40|28972.5|28952.5|28972.3|28952.3|28972.5|28952.5|28972.3|28952.3|2
1654048130000|2022-06-01 01:48:50|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|28971.8|28951.8|1
1654048140000|2022-06-01 01:49:00|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|1
1654048150000|2022-06-01 01:49:10|28972.8|28952.8|28972.8|28952.8|28972.8|28952.8|28972.8|28952.8|1
1654048210000|2022-06-01 01:50:10|28972.2|28952.2|28977.2|28957.2|28977.3|28957.3|28972.2|28952.2|4
1654048220000|2022-06-01 01:50:20|28975.2|28955.2|28977.3|28957.3|28977.3|28957.3|28975.2|28955.2|4
1654048230000|2022-06-01 01:50:30|28977.5|28957.5|28978|28958|28978|28958|28977.5|28957.5|2
1654048240000|2022-06-01 01:50:40|28977.2|28957.2|28976|28956|28977.3|28957.3|28976|28956|4
1654048260000|2022-06-01 01:51:00|28975.7|28955.7|28973.5|28953.5|28975.7|28955.7|28973.5|28953.5|4
1654048270000|2022-06-01 01:51:10|28974.2|28954.2|28978.8|28958.8|28978.8|28958.8|28974.2|28954.2|5
1654048280000|2022-06-01 01:51:20|28978.3|28958.3|28976.8|28956.8|28978.3|28958.3|28976.8|28956.8|3
1654048340000|2022-06-01 01:52:20|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|1
1654048390000|2022-06-01 01:53:10|28974.8|28954.8|28976|28956|28976|28956|28974.8|28954.8|2
1654048400000|2022-06-01 01:53:20|28976.2|28956.2|28977.3|28957.3|28977.3|28957.3|28976.2|28956.2|2
1654048430000|2022-06-01 01:53:50|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|28974.8|28954.8|1
1654048440000|2022-06-01 01:54:00|28971.8|28951.8|28969|28949|28971.8|28951.8|28968.2|28948.2|9
1654048450000|2022-06-01 01:54:10|28969.2|28949.2|28969.5|28949.5|28969.5|28949.5|28969.2|28949.2|2
1654048460000|2022-06-01 01:54:20|28970.5|28950.5|28971.3|28951.3|28971.3|28951.3|28970.5|28950.5|3
1654048470000|2022-06-01 01:54:30|28971|28951|28971|28951|28971|28951|28971|28951|1
1654048480000|2022-06-01 01:54:40|28971.8|28951.8|28972.8|28952.8|28972.8|28952.8|28971.8|28951.8|2
1654048490000|2022-06-01 01:54:50|28973|28953|28972.8|28952.8|28973.3|28953.3|28972.8|28952.8|3
1654048500000|2022-06-01 01:55:00|28972.5|28952.5|28972.8|28952.8|28972.8|28952.8|28972.3|28952.3|4
1654048520000|2022-06-01 01:55:20|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|28972.3|28952.3|1
1654048530000|2022-06-01 01:55:30|28969|28949|28965.5|28945.5|28969|28949|28965.5|28945.5|5
1654048540000|2022-06-01 01:55:40|28964.1|28944.1|28963|28943|28964.1|28944.1|28963|28943|4
1654048560000|2022-06-01 01:56:00|28965.2|28945.2|28967|28947|28967.3|28947.3|28965.2|28945.2|4
1654048580000|2022-06-01 01:56:20|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|1
1654048590000|2022-06-01 01:56:30|28967.8|28947.8|28967.7|28947.7|28967.8|28947.8|28967.7|28947.7|2
1654048640000|2022-06-01 01:57:20|28968.3|28948.3|28967.7|28947.7|28969.3|28949.3|28967.7|28947.7|6
1654048650000|2022-06-01 01:57:30|28968.3|28948.3|28967.7|28947.7|28968.3|28948.3|28967.7|28947.7|2
1654048670000|2022-06-01 01:57:50|28968.3|28948.3|28968.3|28948.3|28968.3|28948.3|28968.3|28948.3|1
1654048680000|2022-06-01 01:58:00|28967.7|28947.7|28968.3|28948.3|28968.3|28948.3|28967.7|28947.7|2
1654048700000|2022-06-01 01:58:20|28969|28949|28969|28949|28969.3|28949.3|28969|28949|5
1654048720000|2022-06-01 01:58:40|28968.3|28948.3|28968.3|28948.3|28968.3|28948.3|28968.3|28948.3|1
1654048730000|2022-06-01 01:58:50|28968.8|28948.8|28973.3|28953.3|28973.3|28953.3|28968.8|28948.8|4
1654048750000|2022-06-01 01:59:10|28971.7|28951.7|28971.2|28951.2|28971.7|28951.7|28971.2|28951.2|3
1654048760000|2022-06-01 01:59:20|28971.5|28951.5|28973.8|28953.8|28973.8|28953.8|28971.2|28951.2|4
1654048800000|2022-06-01 02:00:00|28973.2|28953.2|28973.2|28953.2|28973.2|28953.2|28973.2|28953.2|1
1654048810000|2022-06-01 02:00:10|28973.5|28953.5|28973.5|28953.5|28973.8|28953.8|28973.5|28953.5|3
1654048820000|2022-06-01 02:00:20|28973.8|28953.8|28973.8|28953.8|28973.8|28953.8|28973.8|28953.8|1
1654048840000|2022-06-01 02:00:40|28974.3|28954.3|28973.8|28953.8|28974.3|28954.3|28973.8|28953.8|2
1654048850000|2022-06-01 02:00:50|28974.3|28954.3|28974.8|28954.8|28974.8|28954.8|28974.3|28954.3|4
1654048860000|2022-06-01 02:01:00|28975.3|28955.3|28975.3|28955.3|28975.3|28955.3|28975.3|28955.3|1
1654048900000|2022-06-01 02:01:40|28975|28955|28974.5|28954.5|28975|28955|28974.5|28954.5|2
1654048930000|2022-06-01 02:02:10|28974|28954|28974.8|28954.8|28974.8|28954.8|28974|28954|3
1654048940000|2022-06-01 02:02:20|28978.8|28958.8|28979|28959|28979|28959|28978.8|28958.8|2
1654049000000|2022-06-01 02:03:20|28978.8|28958.8|28974.2|28954.2|28978.8|28958.8|28974.2|28954.2|3
1654049010000|2022-06-01 02:03:30|28970.1|28950.1|28969.2|28949.2|28970.1|28950.1|28969.2|28949.2|3
1654049020000|2022-06-01 02:03:40|28968.9|28948.9|28967.7|28947.7|28968.9|28948.9|28967.7|28947.7|4
1654049030000|2022-06-01 02:03:50|28967.2|28947.2|28967.7|28947.7|28967.7|28947.7|28967.2|28947.2|2
1654049040000|2022-06-01 02:04:00|28967.8|28947.8|28968.3|28948.3|28968.3|28948.3|28967.8|28947.8|2
1654049050000|2022-06-01 02:04:10|28968.5|28948.5|28968.5|28948.5|28968.5|28948.5|28968.5|28948.5|1
1654049060000|2022-06-01 02:04:20|28967.9|28947.9|28966.5|28946.5|28967.9|28947.9|28966.5|28946.5|2
1654049070000|2022-06-01 02:04:30|28966|28946|28967.7|28947.7|28967.8|28947.8|28966|28946|4
1654049080000|2022-06-01 02:04:40|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|28968.2|28948.2|1
1654049120000|2022-06-01 02:05:20|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|28967.7|28947.7|1
1654049230000|2022-06-01 02:07:10|28967.8|28947.8|28967.7|28947.7|28967.8|28947.8|28967.7|28947.7|2
1654049250000|2022-06-01 02:07:30|28968.3|28948.3|28970.7|28950.7|28970.7|28950.7|28968.3|28948.3|3
1654049260000|2022-06-01 02:07:40|28970.3|28950.3|28970.5|28950.5|28970.5|28950.5|28970.3|28950.3|2
1654049270000|2022-06-01 02:07:50|28970.4|28950.4|28969.7|28949.7|28970.4|28950.4|28969|28949|4
1654049280000|2022-06-01 02:08:00|28970.5|28950.5|28970.5|28950.5|28970.5|28950.5|28968.5|28948.5|5
1654049290000|2022-06-01 02:08:10|28970.2|28950.2|28970|28950|28970.2|28950.2|28970|28950|2
1654049340000|2022-06-01 02:09:00|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|1
1654049390000|2022-06-01 02:09:50|28970.8|28950.8|28970.8|28950.8|28970.8|28950.8|28970.8|28950.8|1
1654049430000|2022-06-01 02:10:30|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|28970.3|28950.3|1
1654049440000|2022-06-01 02:10:40|28970|28950|28968|28948|28970|28950|28968|28948|2
1654049450000|2022-06-01 02:10:50|28967|28947|28966.5|28946.5|28967|28947|28966.5|28946.5|2
1654049460000|2022-06-01 02:11:00|28967|28947|28967|28947|28967|28947|28967|28947|1
1654049470000|2022-06-01 02:11:10|28968|28948|28968|28948|28968|28948|28968|28948|1
1654049480000|2022-06-01 02:11:20|28964.8|28944.8|28963.6|28943.6|28964.8|28944.8|28963.6|28943.6|3
1654049490000|2022-06-01 02:11:30|28963.3|28943.3|28963.3|28943.3|28963.3|28943.3|28963.3|28943.3|1
1654049500000|2022-06-01 02:11:40|28963.6|28943.6|28961.7|28941.7|28963.6|28943.6|28961.7|28941.7|4
1654049520000|2022-06-01 02:12:00|28962|28942|28962|28942|28962|28942|28962|28942|1
1654049530000|2022-06-01 02:12:10|28962.1|28942.1|28962.1|28942.1|28962.1|28942.1|28962.1|28942.1|1
1654049540000|2022-06-01 02:12:20|28961.3|28941.3|28961.5|28941.5|28961.5|28941.5|28961.3|28941.3|2
1654049550000|2022-06-01 02:12:30|28962.1|28942.1|28963|28943|28963|28943|28962.1|28942.1|3
1654049580000|2022-06-01 02:13:00|28963.3|28943.3|28967.8|28947.8|28967.8|28947.8|28963.3|28943.3|4
1654049590000|2022-06-01 02:13:10|28966.8|28946.8|28966.3|28946.3|28966.8|28946.8|28966.3|28946.3|2
1654049600000|2022-06-01 02:13:20|28968|28948|28969|28949|28969|28949|28968|28948|2
1654049630000|2022-06-01 02:13:50|28968|28948|28968|28948|28968|28948|28968|28948|1
1654049640000|2022-06-01 02:14:00|28967.5|28947.5|28965.5|28945.5|28967.5|28947.5|28965.5|28945.5|3
1654049650000|2022-06-01 02:14:10|28965.3|28945.3|28964.8|28944.8|28965.3|28945.3|28964.8|28944.8|2
1654049690000|2022-06-01 02:14:50|28964.3|28944.3|28964.4|28944.4|28964.4|28944.4|28964.3|28944.3|2
1654049700000|2022-06-01 02:15:00|28964|28944|28964|28944|28964|28944|28964|28944|1
1654049730000|2022-06-01 02:15:30|28964.3|28944.3|28965|28945|28965|28945|28964.3|28944.3|2
1654049740000|2022-06-01 02:15:40|28966.4|28946.4|28967|28947|28967|28947|28966.4|28946.4|2
1654049760000|2022-06-01 02:16:00|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|28967.5|28947.5|1
1654049770000|2022-06-01 02:16:10|28967|28947|28963.7|28943.7|28967|28947|28963.7|28943.7|3
1654049780000|2022-06-01 02:16:20|28963.2|28943.2|28962.5|28942.5|28963.2|28943.2|28962.1|28942.1|3
1654049790000|2022-06-01 02:16:30|28961.4|28941.4|28961.3|28941.3|28961.4|28941.4|28961.3|28941.3|2
1654049810000|2022-06-01 02:16:50|28962.1|28942.1|28961.7|28941.7|28962.1|28942.1|28961.7|28941.7|2
1654049820000|2022-06-01 02:17:00|28962|28942|28962|28942|28962.1|28942.1|28961.8|28941.8|6
1654049850000|2022-06-01 02:17:30|28961.8|28941.8|28961.8|28941.8|28961.8|28941.8|28961.8|28941.8|1
1654049880000|2022-06-01 02:18:00|28961.3|28941.3|28957.5|28937.5|28961.3|28941.3|28957|28937|7
1654049890000|2022-06-01 02:18:10|28957.8|28937.8|28962.5|28942.5|28962.5|28942.5|28957.8|28937.8|7
1654049930000|2022-06-01 02:18:50|28963.1|28943.1|28963.1|28943.1|28963.1|28943.1|28963.1|28943.1|1
1654049940000|2022-06-01 02:19:00|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|1
1654049970000|2022-06-01 02:19:30|28963|28943|28963|28943|28963|28943|28963|28943|1
1654049980000|2022-06-01 02:19:40|28963.5|28943.5|28963.5|28943.5|28963.5|28943.5|28963.5|28943.5|1
1654050030000|2022-06-01 02:20:30|28963|28943|28963|28943|28963|28943|28963|28943|1
1654050040000|2022-06-01 02:20:40|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|28962.5|28942.5|1
1654050080000|2022-06-01 02:21:20|28962.8|28942.8|28963|28943|28963|28943|28962.8|28942.8|2
1654050090000|2022-06-01 02:21:30|28963.5|28943.5|28967|28947|28967|28947|28963.5|28943.5|5
1654050100000|2022-06-01 02:21:40|28966.8|28946.8|28965|28945|28966.8|28946.8|28965|28945|2
1654050120000|2022-06-01 02:22:00|28964.4|28944.4|28964.2|28944.2|28966|28946|28964.2|28944.2|4
1654050130000|2022-06-01 02:22:10|28964.4|28944.4|28964.4|28944.4|28964.4|28944.4|28964.4|28944.4|1
1654050150000|2022-06-01 02:22:30|28962.5|28942.5|28967.5|28947.5|28967.5|28947.5|28962.5|28942.5|4
1654050170000|2022-06-01 02:22:50|28968.3|28948.3|28972.5|28952.5|28972.5|28952.5|28968.3|28948.3|3
1654050190000|2022-06-01 02:23:10|28972.8|28952.8|28972.8|28952.8|28972.8|28952.8|28972.8|28952.8|1
1654050200000|2022-06-01 02:23:20|28973|28953|28973|28953|28973|28953|28973|28953|1
1654050230000|2022-06-01 02:23:50|28973.8|28953.8|28976.5|28956.5|28976.5|28956.5|28973.8|28953.8|2
1654050240000|2022-06-01 02:24:00|28977.1|28957.1|28975|28955|28977.1|28957.1|28974.8|28954.8|3
1654050250000|2022-06-01 02:24:10|28977|28957|28977|28957|28977.1|28957.1|28977|28957|3
1654050310000|2022-06-01 02:25:10|28976|28956|28975|28955|28976|28956|28975|28955|3
1654050320000|2022-06-01 02:25:20|28975.5|28955.5|28975.5|28955.5|28975.5|28955.5|28975.5|28955.5|1
1654050330000|2022-06-01 02:25:30|28975|28955|28974.5|28954.5|28975|28955|28974.5|28954.5|2
1654050340000|2022-06-01 02:25:40|28974|28954|28973.5|28953.5|28974|28954|28973.5|28953.5|3
1654050350000|2022-06-01 02:25:50|28973|28953|28972.5|28952.5|28973|28953|28972.5|28952.5|2
1654050420000|2022-06-01 02:27:00|28973|28953|28976.4|28956.4|28976.4|28956.4|28973|28953|2
1654050430000|2022-06-01 02:27:10|28977.3|28957.3|28977.5|28957.5|28977.5|28957.5|28977|28957|3
1654050530000|2022-06-01 02:28:50|28978|28958|28978|28958|28978|28958|28978|28958|1
1654050560000|2022-06-01 02:29:20|28977.5|28957.5|28977.5|28957.5|28977.5|28957.5|28977.5|28957.5|1
1654050600000|2022-06-01 02:30:00|28978|28958|28978.8|28958.8|28979.3|28959.3|28978|28958|8
1654050610000|2022-06-01 02:30:10|28978.3|28958.3|28978.3|28958.3|28978.3|28958.3|28977.7|28957.7|3
1654050680000|2022-06-01 02:31:20|28977.7|28957.7|28977.7|28957.7|28977.7|28957.7|28977.7|28957.7|1
1654050700000|2022-06-01 02:31:40|28977.2|28957.2|28977.2|28957.2|28977.2|28957.2|28977.2|28957.2|1
1654050740000|2022-06-01 02:32:20|28976.5|28956.5|28976|28956|28976.5|28956.5|28976|28956|2
1654050760000|2022-06-01 02:32:40|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|1
1654050770000|2022-06-01 02:32:50|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|1
1654050800000|2022-06-01 02:33:20|28976.5|28956.5|28976.4|28956.4|28976.5|28956.5|28976.3|28956.3|3
1654050810000|2022-06-01 02:33:30|28976.2|28956.2|28976.2|28956.2|28976.2|28956.2|28976.2|28956.2|1
1654050820000|2022-06-01 02:33:40|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|28976.8|28956.8|1
1654050870000|2022-06-01 02:34:30|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|28977.3|28957.3|1
1654050940000|2022-06-01 02:35:40|28974|28954|28969.4|28949.4|28974|28954|28969|28949|7
1654050950000|2022-06-01 02:35:50|28971.8|28951.8|28969.4|28949.4|28972.3|28952.3|28968.9|28948.9|7
1654050960000|2022-06-01 02:36:00|28968.9|28948.9|28968.4|28948.4|28968.9|28948.9|28968.4|28948.4|4
1654050970000|2022-06-01 02:36:10|28968.9|28948.9|28968.9|28948.9|28968.9|28948.9|28968.9|28948.9|1
1654050980000|2022-06-01 02:36:20|28969.2|28949.2|28969.2|28949.2|28969.2|28949.2|28969.2|28949.2|1
1654050990000|2022-06-01 02:36:30|28969.3|28949.3|28969.3|28949.3|28969.3|28949.3|28969.3|28949.3|1
1654051020000|2022-06-01 02:37:00|28968.8|28948.8|28968.8|28948.8|28968.8|28948.8|28968.8|28948.8|1
1654051110000|2022-06-01 02:38:30|28967.8|28947.8|28967.2|28947.2|28967.8|28947.8|28967.2|28947.2|4
1654051240000|2022-06-01 02:40:40|28967|28947|28967|28947|28967|28947|28967|28947|1
1654051250000|2022-06-01 02:40:50|28966.4|28946.4|28967|28947|28967|28947|28966.4|28946.4|3
1654051260000|2022-06-01 02:41:00|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|28967.3|28947.3|1
1654051270000|2022-06-01 02:41:10|28967.8|28947.8|28971|28951|28971|28951|28967.8|28947.8|6
1654051280000|2022-06-01 02:41:20|28972.8|28952.8|28973.3|28953.3|28973.3|28953.3|28972.8|28952.8|6
1654051500000|2022-06-01 02:45:00|28974|28954|28975.7|28955.7|28976.5|28956.5|28974|28954|5
1654051510000|2022-06-01 02:45:10|28976.2|28956.2|28976.2|28956.2|28976.2|28956.2|28976.2|28956.2|1
1654051520000|2022-06-01 02:45:20|28976.5|28956.5|28979.3|28959.3|28979.3|28959.3|28976.5|28956.5|3
1654051530000|2022-06-01 02:45:30|28979.8|28959.8|28981|28961|28981.2|28961.2|28979.8|28959.8|4
1654051540000|2022-06-01 02:45:40|28979.5|28959.5|28983.3|28963.3|28983.3|28963.3|28979.5|28959.5|4
1654051550000|2022-06-01 02:45:50|28981.2|28961.2|28980.7|28960.7|28981.2|28961.2|28978.8|28958.8|5
1654051560000|2022-06-01 02:46:00|28981.2|28961.2|28983.3|28963.3|28983.3|28963.3|28981.2|28961.2|2
1654051610000|2022-06-01 02:46:50|28982.8|28962.8|28986|28966|28986|28966|28982.8|28962.8|3
1654051630000|2022-06-01 02:47:10|28985.1|28965.1|28983.6|28963.6|28985.1|28965.1|28983.1|28963.1|4
1654051640000|2022-06-01 02:47:20|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|1
1654051660000|2022-06-01 02:47:40|28983.3|28963.3|28983.8|28963.8|28983.8|28963.8|28983.3|28963.3|2
1654051680000|2022-06-01 02:48:00|28984.3|28964.3|28984.3|28964.3|28984.3|28964.3|28984.3|28964.3|1
1654051690000|2022-06-01 02:48:10|28983.8|28963.8|28983.3|28963.3|28983.8|28963.8|28983.3|28963.3|2
1654051740000|2022-06-01 02:49:00|28984.3|28964.3|28983.3|28963.3|28984.3|28964.3|28983.3|28963.3|3
1654051750000|2022-06-01 02:49:10|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|1
1654051760000|2022-06-01 02:49:20|28983.3|28963.3|28983.3|28963.3|28983.3|28963.3|28980.8|28960.8|3
1654051790000|2022-06-01 02:49:50|28983.8|28963.8|28983.8|28963.8|28983.8|28963.8|28983.3|28963.3|3
1654051800000|2022-06-01 02:50:00|28983.3|28963.3|28983.3|28963.3|28983.3|28963.3|28983.3|28963.3|1
1654051820000|2022-06-01 02:50:20|28984|28964|28984|28964|28984|28964|28984|28964|1
1654051830000|2022-06-01 02:50:30|28984.3|28964.3|28984.3|28964.3|28984.3|28964.3|28984.3|28964.3|1
1654051840000|2022-06-01 02:50:40|28984.8|28964.8|28988.8|28968.8|28988.8|28968.8|28984.3|28964.3|4
1654051860000|2022-06-01 02:51:00|28989.3|28969.3|28989.9|28969.9|28989.9|28969.9|28989.3|28969.3|3
1654051870000|2022-06-01 02:51:10|28990.4|28970.4|28989.8|28969.8|28990.4|28970.4|28989.8|28969.8|3
1654051880000|2022-06-01 02:51:20|28988.8|28968.8|28988.8|28968.8|28988.8|28968.8|28988.8|28968.8|1
1654052000000|2022-06-01 02:53:20|28989.3|28969.3|28990.7|28970.7|28990.7|28970.7|28989.3|28969.3|3
1654052020000|2022-06-01 02:53:40|28990|28970|28990|28970|28990|28970|28990|28970|1
1654052070000|2022-06-01 02:54:30|28989.8|28969.8|28993.3|28973.3|28993.3|28973.3|28989.3|28969.3|6
1654052080000|2022-06-01 02:54:40|28993.8|28973.8|28993.8|28973.8|28993.8|28973.8|28993.8|28973.8|1
1654052090000|2022-06-01 02:54:50|28993.6|28973.6|28993.1|28973.1|28993.6|28973.6|28993.1|28973.1|2
1654052110000|2022-06-01 02:55:10|28991.6|28971.6|28991.1|28971.1|28991.6|28971.6|28991.1|28971.1|2
1654052120000|2022-06-01 02:55:20|28991|28971|28990.5|28970.5|28991|28971|28990.5|28970.5|2
1654052130000|2022-06-01 02:55:30|28988.1|28968.1|28990.7|28970.7|28990.7|28970.7|28988.1|28968.1|4
1654052150000|2022-06-01 02:55:50|28991.2|28971.2|28988.5|28968.5|28991.2|28971.2|28988.5|28968.5|4
1654052160000|2022-06-01 02:56:00|28988.3|28968.3|28987.8|28967.8|28988.3|28968.3|28987.8|28967.8|2
1654052170000|2022-06-01 02:56:10|28989|28969|28990.4|28970.4|28990.4|28970.4|28989|28969|4
1654052180000|2022-06-01 02:56:20|28992.3|28972.3|28993.4|28973.4|28993.5|28973.5|28992.3|28972.3|3
1654052190000|2022-06-01 02:56:30|28993.9|28973.9|28991.2|28971.2|28994.2|28974.2|28988|28968|9
1654052250000|2022-06-01 02:57:30|28992.3|28972.3|28992.3|28972.3|28992.3|28972.3|28992.3|28972.3|1
1654052260000|2022-06-01 02:57:40|28994.2|28974.2|28994.2|28974.2|28994.2|28974.2|28994.2|28974.2|1
1654052270000|2022-06-01 02:57:50|28991.7|28971.7|28991.7|28971.7|28991.7|28971.7|28991.7|28971.7|1
1654052300000|2022-06-01 02:58:20|28992.8|28972.8|28992.8|28972.8|28992.8|28972.8|28992.8|28972.8|1
1654052310000|2022-06-01 02:58:30|28992.2|28972.2|28992.9|28972.9|28993.7|28973.7|28992.2|28972.2|10
1654052320000|2022-06-01 02:58:40|28992.1|28972.1|28993.3|28973.3|28993.3|28973.3|28992.1|28972.1|2
1654052330000|2022-06-01 02:58:50|28992.2|28972.2|28993.3|28973.3|28993.3|28973.3|28992|28972|4
1654052340000|2022-06-01 02:59:00|28994|28974|28994|28974|28994.2|28974.2|28993.7|28973.7|6
1654052350000|2022-06-01 02:59:10|28994.5|28974.5|28997.8|28977.8|28998|28978|28994.5|28974.5|4
1654052370000|2022-06-01 02:59:30|28998.3|28978.3|29003|28983|29003|28983|28998.3|28978.3|5
1654052420000|2022-06-01 03:00:20|29003.5|28983.5|29003.5|28983.5|29007.5|28987.5|29003.5|28983.5|6
1654052430000|2022-06-01 03:00:30|29003|28983|29002.5|28982.5|29003|28983|29002.5|28982.5|2
1654052440000|2022-06-01 03:00:40|29003.5|28983.5|29008.5|28988.5|29008.5|28988.5|29003.5|28983.5|6
1654052480000|2022-06-01 03:01:20|29008|28988|29008.5|28988.5|29008.5|28988.5|29007.5|28987.5|3
1654052500000|2022-06-01 03:01:40|29008|28988|29008|28988|29008|28988|29007.5|28987.5|3
1654052510000|2022-06-01 03:01:50|29008.5|28988.5|29008|28988|29008.5|28988.5|29008|28988|2
1654052550000|2022-06-01 03:02:30|29007.5|28987.5|29007.5|28987.5|29010.5|28990.5|29007.5|28987.5|3
1654052560000|2022-06-01 03:02:40|29008.5|28988.5|29007.5|28987.5|29008.5|28988.5|29007.5|28987.5|3
1654052570000|2022-06-01 03:02:50|29007|28987|29006.5|28986.5|29007|28987|29006.5|28986.5|2
1654052590000|2022-06-01 03:03:10|29007.5|28987.5|29007.5|28987.5|29010.5|28990.5|29007.5|28987.5|7
1654052600000|2022-06-01 03:03:20|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|1
1654052610000|2022-06-01 03:03:30|29009.5|28989.5|29007.5|28987.5|29009.5|28989.5|29007.5|28987.5|3
1654052630000|2022-06-01 03:03:50|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|29010.5|28990.5|1
1654052640000|2022-06-01 03:04:00|29011|28991|29010.5|28990.5|29011.5|28991.5|29010.5|28990.5|4
1654052650000|2022-06-01 03:04:10|29009.5|28989.5|29008.5|28988.5|29009.5|28989.5|29008.5|28988.5|2
1654052670000|2022-06-01 03:04:30|29010|28990|29011|28991|29011|28991|29010|28990|2
1654052740000|2022-06-01 03:05:40|29011.5|28991.5|29012|28992|29012|28992|29011.5|28991.5|2
1654052750000|2022-06-01 03:05:50|29016|28996|29026.5|28991.5|29026.5|28999|29016|28991.5|5
1654052780000|2022-06-01 03:06:20|29027.5|28992.5|29028.5|28993.5|29028.5|28993.5|29027.5|28992.5|2
1654052790000|2022-06-01 03:06:30|29029|28994|29020.5|29000.5|29029|29001|29020.5|28993.5|5
1654052810000|2022-06-01 03:06:50|29020|29000|29020|29000|29020|29000|29020|29000|1
1654052820000|2022-06-01 03:07:00|29019.5|28999.5|29020|29000|29020|29000|29019.5|28999.5|2
1654052830000|2022-06-01 03:07:10|29019.5|28999.5|29019.5|28999.5|29019.5|28999.5|29019.5|28999.5|1
1654052840000|2022-06-01 03:07:20|29020|29000|29019.5|28999.5|29020.5|29000.5|29019.5|28999.5|4
1654052850000|2022-06-01 03:07:30|29020|29000|29020.5|29000.5|29020.5|29000.5|29020|29000|2
1654052860000|2022-06-01 03:07:40|29020.6|29000.6|29026|29006|29026|29006|29020.6|29000.6|2
1654052870000|2022-06-01 03:07:50|29023|29003|29027.5|29007.5|29027.5|29007.5|29021.5|29001.5|6
1654052880000|2022-06-01 03:08:00|29027|29007|29027.5|29007.5|29027.5|29007.5|29027|29007|2
1654052890000|2022-06-01 03:08:10|29027|29007|29026.5|29006.5|29027|29007|29026.5|29006.5|2
1654052900000|2022-06-01 03:08:20|29027|29007|29027|29007|29027|29007|29027|29007|1
1654052920000|2022-06-01 03:08:40|29027.5|29007.5|29031|29011|29032|29012|29027.5|29007.5|4
1654052940000|2022-06-01 03:09:00|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|29030.5|29010.5|1
1654052950000|2022-06-01 03:09:10|29031|29011|29031.5|29011.5|29031.5|29011.5|29031|29011|2
1654052980000|2022-06-01 03:09:40|29032|29012|29041|29021|29041|29021|29032|29012|7
1654052990000|2022-06-01 03:09:50|29040.5|29020.5|29036.5|29016.5|29040.5|29020.5|29036.5|29016.5|4
1654053010000|2022-06-01 03:10:10|29037|29017|29039.5|29019.5|29039.5|29019.5|29037|29017|2
1654053020000|2022-06-01 03:10:20|29040.5|29020.5|29044.5|29024.5|29045.5|29025.5|29040.5|29020.5|6
1654053030000|2022-06-01 03:10:30|29040.5|29020.5|29048|29013|29048|29020.5|29038|29003|10
1654053040000|2022-06-01 03:10:40|29048.5|29013.5|29041|29021|29049|29021|29041|29013|5
1654053050000|2022-06-01 03:10:50|29040.5|29020.5|29040|29020|29040.5|29020.5|29040|29020|4
1654053070000|2022-06-01 03:11:10|29042|29022|29042|29022|29042|29022|29042|29022|1
1654053080000|2022-06-01 03:11:20|29042.5|29022.5|29044|29024|29044|29024|29040.5|29020.5|6
1654053090000|2022-06-01 03:11:30|29043|29023|29045|29025|29045|29025|29042|29022|4
1654053100000|2022-06-01 03:11:40|29045.5|29025.5|29051|29031|29051|29031|29045.5|29025.5|3
1654053140000|2022-06-01 03:12:20|29050.5|29030.5|29050|29030|29050.5|29030.5|29050|29030|2
1654053170000|2022-06-01 03:12:50|29050.5|29030.5|29044|29024|29051|29031|29044|29024|8
1654053180000|2022-06-01 03:13:00|29049.5|29014.5|29034.4|28992.4|29049.5|29014.5|29023.8|28985|21
1654053190000|2022-06-01 03:13:10|29036.9|28994.9|29049.9|29014.9|29054.5|29019.5|29036.9|28994.9|8
1654053200000|2022-06-01 03:13:20|29050|29015|29053.5|29018.5|29053.5|29018.5|29050|29015|6
1654053210000|2022-06-01 03:13:30|29053|29018|29053|29018|29053|29018|29053|29018|1
1654053220000|2022-06-01 03:13:40|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|1
1654053230000|2022-06-01 03:13:50|29053|29018|29053.5|29018.5|29053.5|29018.5|29053|29018|2
1654053240000|2022-06-01 03:14:00|29054|29019|29054|29019|29054|29019|29054|29019|1
1654053250000|2022-06-01 03:14:10|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|29053.5|29018.5|1
1654053270000|2022-06-01 03:14:30|29053|29018|29053.5|29018.5|29054|29019|29053|29018|3
1654053290000|2022-06-01 03:14:50|29054|29019|29055.5|29020.5|29055.5|29020.5|29054|29019|2
1654053300000|2022-06-01 03:15:00|29055|29020|29055|29020|29055|29020|29055|29020|1
1654053310000|2022-06-01 03:15:10|29055.5|29020.5|29057.5|29022.5|29057.5|29022.5|29055.5|29020.5|3
1654053320000|2022-06-01 03:15:20|29057|29022|29056.5|29021.5|29057|29022|29056.5|29021.5|2
1654053330000|2022-06-01 03:15:30|29055.5|29020.5|29056|29021|29056|29021|29055|29020|4
1654053340000|2022-06-01 03:15:40|29056.5|29021.5|29057|29022|29057|29022|29056.5|29021.5|2
1654053360000|2022-06-01 03:16:00|29055|29020|29056|29021|29056|29021|29054.5|29019.5|3
1654053370000|2022-06-01 03:16:10|29056.5|29021.5|29057|29022|29057|29022|29056.5|29021.5|2
1654053390000|2022-06-01 03:16:30|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|29050.5|29030.5|1
1654053400000|2022-06-01 03:16:40|29051.4|29031.4|29050.5|29030.5|29051.4|29031.4|29050.5|29030.5|8
1654053410000|2022-06-01 03:16:50|29050.6|29030.6|29050.1|29030.1|29050.6|29030.6|29050.1|29030.1|2
1654053470000|2022-06-01 03:17:50|29049.9|29029.9|29052.1|29032.1|29052.6|29032.6|29049.4|29029.4|5
1654053480000|2022-06-01 03:18:00|29050.4|29030.4|29052.8|29032.8|29052.8|29032.8|29050.1|29030.1|5
1654053490000|2022-06-01 03:18:10|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|29052.3|29032.3|1
1654053500000|2022-06-01 03:18:20|29052.8|29032.8|29052.8|29032.8|29052.8|29032.8|29052.8|29032.8|1
1654053520000|2022-06-01 03:18:40|29052.7|29032.7|29053.7|29033.7|29053.7|29033.7|29052.7|29032.7|2
1654053530000|2022-06-01 03:18:50|29054.5|29034.5|29053.7|29033.7|29054.5|29034.5|29053.7|29033.7|2
1654053540000|2022-06-01 03:19:00|29052.7|29032.7|29053.3|29033.3|29053.3|29033.3|29052.7|29032.7|2
1654053580000|2022-06-01 03:19:40|29053.8|29033.8|29053.3|29033.3|29053.8|29033.8|29053.3|29033.3|2
1654053590000|2022-06-01 03:19:50|29053.8|29033.8|29054.3|29034.3|29054.3|29034.3|29053.8|29033.8|2
1654053620000|2022-06-01 03:20:20|29054.8|29034.8|29055.3|29035.3|29055.3|29035.3|29054.8|29034.8|2
1654053630000|2022-06-01 03:20:30|29055.8|29035.8|29058.8|29038.8|29058.8|29038.8|29055.8|29035.8|3
1654053640000|2022-06-01 03:20:40|29060.3|29040.3|29064.5|29044.5|29064.5|29044.5|29060.3|29040.3|5
1654053650000|2022-06-01 03:20:50|29064.8|29044.8|29065.1|29045.1|29065.1|29045.1|29064.6|29044.6|4
1654053660000|2022-06-01 03:21:00|29064.6|29044.6|29064.5|29044.5|29064.6|29044.6|29064.3|29044.3|3
1654053670000|2022-06-01 03:21:10|29065.3|29045.3|29069.5|29049.5|29069.5|29049.5|29065.3|29045.3|4
1654053690000|2022-06-01 03:21:30|29069.8|29049.8|29069.8|29049.8|29069.8|29049.8|29069.8|29049.8|1
1654053700000|2022-06-01 03:21:40|29070.1|29050.1|29070.1|29050.1|29070.1|29050.1|29070.1|29050.1|1
1654053710000|2022-06-01 03:21:50|29069.5|29049.5|29069.5|29049.5|29069.5|29049.5|29069.5|29049.5|1
1654053730000|2022-06-01 03:22:10|29070.8|29050.8|29071.1|29051.1|29071.4|29051.4|29070.8|29050.8|5
1654053740000|2022-06-01 03:22:20|29070.6|29050.6|29067.7|29047.7|29070.6|29050.6|29067.5|29047.5|5
1654053750000|2022-06-01 03:22:30|29068|29048|29068.8|29048.8|29069.3|29049.3|29068|29048|4
1654053760000|2022-06-01 03:22:40|29068|29048|29067.7|29047.7|29068.2|29048.2|29067.7|29047.7|5
1654053780000|2022-06-01 03:23:00|29068.2|29048.2|29068.2|29048.2|29068.2|29048.2|29068.2|29048.2|1
1654053790000|2022-06-01 03:23:10|29068|29048|29069.3|29049.3|29069.3|29049.3|29068|29048|3
1654053800000|2022-06-01 03:23:20|29069.5|29049.5|29071.2|29051.2|29071.2|29051.2|29069.5|29049.5|3
1654053810000|2022-06-01 03:23:30|29070.3|29050.3|29070.3|29050.3|29070.3|29050.3|29070.3|29050.3|1
1654053850000|2022-06-01 03:24:10|29070.8|29050.8|29071|29051|29071|29051|29070.8|29050.8|2
1654053860000|2022-06-01 03:24:20|29070.8|29050.8|29071|29051|29071|29051|29070.8|29050.8|2
1654053900000|2022-06-01 03:25:00|29071.2|29051.2|29071.2|29051.2|29071.2|29051.2|29071.2|29051.2|1
1654053910000|2022-06-01 03:25:10|29071.8|29051.8|29080.6|29060.6|29080.6|29060.6|29071.8|29051.8|7
1654053920000|2022-06-01 03:25:20|29080.7|29060.7|29080.9|29060.9|29080.9|29060.9|29080.5|29060.5|3
1654053930000|2022-06-01 03:25:30|29085.8|29065.8|29084.3|29064.3|29086.2|29066.2|29084.3|29064.3|6
1654053940000|2022-06-01 03:25:40|29078.8|29058.8|29077.7|29057.7|29078.8|29058.8|29077.3|29057.3|8
1654053950000|2022-06-01 03:25:50|29076.7|29056.7|29079.3|29059.3|29079.3|29059.3|29076.7|29056.7|4
1654053970000|2022-06-01 03:26:10|29080.1|29060.1|29075.6|29055.6|29080.1|29060.1|29075.6|29055.6|2
1654053980000|2022-06-01 03:26:20|29074.6|29054.6|29074.6|29054.6|29074.6|29054.6|29074.6|29054.6|1
1654053990000|2022-06-01 03:26:30|29075.1|29055.1|29075.1|29055.1|29075.1|29055.1|29074.6|29054.6|3
1654054020000|2022-06-01 03:27:00|29074.6|29054.6|29075.1|29055.1|29075.1|29055.1|29074.6|29054.6|2
1654054040000|2022-06-01 03:27:20|29075.6|29055.6|29073.3|29053.3|29075.6|29055.6|29073.3|29053.3|3
1654054050000|2022-06-01 03:27:30|29068.6|29048.6|29070.1|29050.1|29071.1|29051.1|29068.3|29048.3|16
1654054060000|2022-06-01 03:27:40|29074.6|29054.6|29079.3|29059.3|29079.3|29059.3|29074.6|29054.6|6
1654054070000|2022-06-01 03:27:50|29079.4|29059.4|29076.1|29056.1|29079.5|29059.5|29076.1|29056.1|3
1654054080000|2022-06-01 03:28:00|29075.6|29055.6|29077.1|29057.1|29079.3|29059.3|29075.6|29055.6|9
1654054090000|2022-06-01 03:28:10|29076.6|29056.6|29077.6|29057.6|29077.6|29057.6|29076.6|29056.6|4
1654054120000|2022-06-01 03:28:40|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|29076.8|29056.8|1
1654054150000|2022-06-01 03:29:10|29077.3|29057.3|29077.3|29057.3|29077.3|29057.3|29077.3|29057.3|1
1654054190000|2022-06-01 03:29:50|29077.8|29057.8|29077.3|29057.3|29077.8|29057.8|29077.3|29057.3|2
1654054210000|2022-06-01 03:30:10|29077.2|29057.2|29077.8|29057.8|29077.8|29057.8|29077.2|29057.2|3
1654054220000|2022-06-01 03:30:20|29079.1|29059.1|29079.2|29059.2|29079.2|29059.2|29078.3|29058.3|5
1654054230000|2022-06-01 03:30:30|29079.7|29059.7|29079.2|29059.2|29079.7|29059.7|29079.2|29059.2|2
1654054260000|2022-06-01 03:31:00|29079.3|29059.3|29079.8|29059.8|29079.8|29059.8|29079.3|29059.3|2
1654054270000|2022-06-01 03:31:10|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|1
1654054280000|2022-06-01 03:31:20|29079.8|29059.8|29083.8|29063.8|29083.8|29063.8|29079.3|29059.3|7
1654054290000|2022-06-01 03:31:30|29084.3|29064.3|29083.3|29063.3|29085.8|29065.8|29083.3|29063.3|6
1654054300000|2022-06-01 03:31:40|29083|29063|29080.8|29060.8|29083|29063|29080.8|29060.8|3
1654054320000|2022-06-01 03:32:00|29079.3|29059.3|29076.7|29056.7|29079.3|29059.3|29076.7|29056.7|4
1654054340000|2022-06-01 03:32:20|29079.3|29059.3|29077.7|29057.7|29081|29061|29077.7|29057.7|5
1654054350000|2022-06-01 03:32:30|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|1
1654054430000|2022-06-01 03:33:50|29078.3|29058.3|29078.8|29058.8|29078.8|29058.8|29078.3|29058.3|2
1654054460000|2022-06-01 03:34:20|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|29078.5|29058.5|1
1654054480000|2022-06-01 03:34:40|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|29078.8|29058.8|1
1654054510000|2022-06-01 03:35:10|29078.3|29058.3|29078.3|29058.3|29078.3|29058.3|29078.3|29058.3|1
1654054560000|2022-06-01 03:36:00|29078.8|29058.8|29079.3|29059.3|29079.3|29059.3|29078.8|29058.8|2
1654054640000|2022-06-01 03:37:20|29079.5|29059.5|29080.3|29060.3|29080.3|29060.3|29079.5|29059.5|2
1654054660000|2022-06-01 03:37:40|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|29079.5|29059.5|1
1654054730000|2022-06-01 03:38:50|29079|29059|29079|29059|29079|29059|29079|29059|1
1654054760000|2022-06-01 03:39:20|29080|29060|29080|29060|29080|29060|29080|29060|1
1654054770000|2022-06-01 03:39:30|29081|29061|29079|29059|29081|29061|29079|29059|3
1654054790000|2022-06-01 03:39:50|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|29079.3|29059.3|1
1654054800000|2022-06-01 03:40:00|29083|29063|29086.2|29066.2|29086.2|29066.2|29083|29063|5
1654054810000|2022-06-01 03:40:10|29085.1|29065.1|29084|29064|29085.1|29065.1|29084|29064|2
1654054820000|2022-06-01 03:40:20|29085|29065|29089.5|29069.5|29089.5|29069.5|29085|29065|4
1654054840000|2022-06-01 03:40:40|29089.3|29069.3|29089.3|29069.3|29089.3|29069.3|29089.3|29069.3|1
1654054850000|2022-06-01 03:40:50|29089.8|29069.8|29089.8|29069.8|29089.8|29069.8|29089.8|29069.8|1
1654054870000|2022-06-01 03:41:10|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|29089.5|29069.5|1
1654054880000|2022-06-01 03:41:20|29088.8|29068.8|29088.3|29068.3|29088.8|29068.8|29088.3|29068.3|2
1654054890000|2022-06-01 03:41:30|29088.8|29068.8|29088.8|29068.8|29088.8|29068.8|29088.3|29068.3|3
1654054910000|2022-06-01 03:41:50|29089|29069|29088.8|29068.8|29091.3|29071.3|29088.8|29068.8|6
1654054920000|2022-06-01 03:42:00|29088.5|29068.5|29088.5|29068.5|29088.5|29068.5|29088.5|29068.5|1
1654054930000|2022-06-01 03:42:10|29088.8|29068.8|29088.8|29068.8|29088.8|29068.8|29088.8|29068.8|1
1654054950000|2022-06-01 03:42:30|29088.7|29068.7|29088.8|29068.8|29088.8|29068.8|29088.7|29068.7|2
1654054960000|2022-06-01 03:42:40|29090|29070|29088.8|29068.8|29091.2|29071.2|29088.8|29068.8|6
1654054970000|2022-06-01 03:42:50|29089|29069|29095.8|29075.8|29095.8|29075.8|29089|29069|6
1654054980000|2022-06-01 03:43:00|29095.7|29075.7|29096.5|29076.5|29096.5|29076.5|29095.7|29075.7|7
1654054990000|2022-06-01 03:43:10|29096.2|29076.2|29099|29079|29099|29079|29096.2|29076.2|3
1654055000000|2022-06-01 03:43:20|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|1
1654055020000|2022-06-01 03:43:40|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|1
1654055030000|2022-06-01 03:43:50|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|29097.4|29077.4|1
1654055050000|2022-06-01 03:44:10|29096.5|29076.5|29095.8|29075.8|29096.5|29076.5|29095.8|29075.8|3
1654055070000|2022-06-01 03:44:30|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|29095.4|29075.4|1
1654055100000|2022-06-01 03:45:00|29093.5|29073.5|29093|29073|29093.5|29073.5|29093|29073|2
1654055110000|2022-06-01 03:45:10|29092.8|29072.8|29088.5|29068.5|29092.8|29072.8|29088.2|29068.2|5
1654055120000|2022-06-01 03:45:20|29088|29068|29088|29068|29088|29068|29088|29068|1
1654055130000|2022-06-01 03:45:30|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|29087.8|29067.8|1
1654055170000|2022-06-01 03:46:10|29088.3|29068.3|29085.8|29065.8|29088.3|29068.3|29085|29065|4
1654055180000|2022-06-01 03:46:20|29081.8|29061.8|29077.6|29057.6|29082.4|29062.4|29077.6|29057.6|9
1654055190000|2022-06-01 03:46:30|29077.5|29057.5|29076.9|29056.9|29077.5|29057.5|29076.9|29056.9|3
1654055220000|2022-06-01 03:47:00|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|29077.1|29057.1|1
1654055230000|2022-06-01 03:47:10|29076.9|29056.9|29076.5|29056.5|29076.9|29056.9|29076.5|29056.5|2
1654055240000|2022-06-01 03:47:20|29076.4|29056.4|29075.9|29055.9|29076.4|29056.4|29075.9|29055.9|3
1654055250000|2022-06-01 03:47:30|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1654055270000|2022-06-01 03:47:50|29076.6|29056.6|29076.6|29056.6|29076.6|29056.6|29076.6|29056.6|1
1654055290000|2022-06-01 03:48:10|29077|29057|29081.9|29061.9|29081.9|29061.9|29077|29057|5
1654055300000|2022-06-01 03:48:20|29082.1|29062.1|29080|29060|29082.1|29062.1|29079.5|29059.5|4
1654055310000|2022-06-01 03:48:30|29079.1|29059.1|29082.6|29062.6|29082.6|29062.6|29079.1|29059.1|3
1654055340000|2022-06-01 03:49:00|29081.5|29061.5|29082.6|29062.6|29082.6|29062.6|29081.5|29061.5|2
1654055360000|2022-06-01 03:49:20|29079.3|29059.3|29077.6|29057.6|29079.3|29059.3|29077|29057|6
1654055370000|2022-06-01 03:49:30|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|29078.1|29058.1|1
1654055430000|2022-06-01 03:50:30|29077.6|29057.6|29077.6|29057.6|29077.6|29057.6|29077.6|29057.6|1
1654055440000|2022-06-01 03:50:40|29078.1|29058.1|29083.8|29063.8|29083.8|29063.8|29078.1|29058.1|5
1654055450000|2022-06-01 03:50:50|29083.1|29063.1|29082.9|29062.9|29083.1|29063.1|29082.1|29062.1|4
1654055470000|2022-06-01 03:51:10|29083|29063|29083.3|29063.3|29083.3|29063.3|29083|29063|2
1654055520000|2022-06-01 03:52:00|29087.4|29067.4|29088.3|29068.3|29088.3|29068.3|29087.4|29067.4|4
1654055530000|2022-06-01 03:52:10|29085.7|29065.7|29085.7|29065.7|29085.7|29065.7|29085.7|29065.7|1
1654055560000|2022-06-01 03:52:40|29086.2|29066.2|29086.2|29066.2|29086.2|29066.2|29086.2|29066.2|1
1654055570000|2022-06-01 03:52:50|29087.3|29067.3|29088.8|29068.8|29088.8|29068.8|29087.3|29067.3|3
1654055580000|2022-06-01 03:53:00|29092|29072|29094.5|29074.5|29094.5|29074.5|29092|29072|5
1654055590000|2022-06-01 03:53:10|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|1
1654055600000|2022-06-01 03:53:20|29098.3|29078.3|29098.8|29078.8|29098.8|29078.8|29098.3|29078.3|2
1654055640000|2022-06-01 03:54:00|29099.3|29079.3|29098.8|29078.8|29099.3|29079.3|29098.8|29078.8|2
1654055650000|2022-06-01 03:54:10|29099.3|29079.3|29096.2|29076.2|29099.3|29079.3|29096.2|29076.2|3
1654055660000|2022-06-01 03:54:20|29096.7|29076.7|29096|29076|29096.7|29076.7|29096|29076|2
1654055670000|2022-06-01 03:54:30|29096.4|29076.4|29096.3|29076.3|29096.4|29076.4|29096.2|29076.2|4
1654055700000|2022-06-01 03:55:00|29096.4|29076.4|29096.3|29076.3|29096.4|29076.4|29096.3|29076.3|2
1654055710000|2022-06-01 03:55:10|29096|29076|29096|29076|29096|29076|29096|29076|1
1654055720000|2022-06-01 03:55:20|29096.3|29076.3|29098.4|29078.4|29098.4|29078.4|29096.3|29076.3|2
1654055730000|2022-06-01 03:55:30|29100.2|29080.2|29104.2|29084.2|29104.2|29084.2|29100.2|29080.2|5
1654055740000|2022-06-01 03:55:40|29106.3|29086.3|29100.9|29080.9|29106.3|29086.3|29100.6|29080.6|8
1654055750000|2022-06-01 03:55:50|29100.5|29080.5|29103.2|29083.2|29104.5|29084.5|29100.1|29080.1|8
1654055760000|2022-06-01 03:56:00|29098.5|29078.5|29097.5|29077.5|29098.5|29078.5|29097|29077|3
1654055780000|2022-06-01 03:56:20|29097.3|29077.3|29096|29076|29097.3|29077.3|29095.7|29075.7|4
1654055790000|2022-06-01 03:56:30|29096.3|29076.3|29098.4|29078.4|29098.4|29078.4|29096.3|29076.3|2
1654055800000|2022-06-01 03:56:40|29096.4|29076.4|29094|29074|29096.4|29076.4|29094|29074|4
1654055810000|2022-06-01 03:56:50|29093.8|29073.8|29096.3|29076.3|29096.3|29076.3|29093.8|29073.8|3
1654055820000|2022-06-01 03:57:00|29096|29076|29090.5|29070.5|29101|29076|29090.2|29066|7
1654055830000|2022-06-01 03:57:10|29090.2|29070.2|29090.5|29070.5|29090.5|29070.5|29088.4|29068.4|7
1654055840000|2022-06-01 03:57:20|29092.4|29072.4|29097.5|29077.5|29097.5|29077.5|29091.3|29071.3|4
1654055850000|2022-06-01 03:57:30|29098|29078|29098|29078|29098|29078|29097.5|29077.5|3
1654055860000|2022-06-01 03:57:40|29098.4|29078.4|29098.4|29078.4|29098.4|29078.4|29098.4|29078.4|1
1654055870000|2022-06-01 03:57:50|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|29098.8|29078.8|1
1654055880000|2022-06-01 03:58:00|29099|29079|29104|29084|29104|29084|29099|29079|3
1654055890000|2022-06-01 03:58:10|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|1
1654055900000|2022-06-01 03:58:20|29104.8|29084.8|29106|29086|29106|29086|29104.8|29084.8|2
1654055910000|2022-06-01 03:58:30|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|29106.3|29086.3|1
1654055960000|2022-06-01 03:59:20|29106|29086|29103.4|29083.4|29106|29086|29103.4|29083.4|3
1654055970000|2022-06-01 03:59:30|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|1
1654055990000|2022-06-01 03:59:50|29105.9|29085.9|29108.8|29088.8|29108.8|29088.8|29105.9|29085.9|6
1654056010000|2022-06-01 04:00:10|29109|29089|29109|29089|29109|29089|29109|29089|1
1654056020000|2022-06-01 04:00:20|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1654056030000|2022-06-01 04:00:30|29109|29089|29109|29089|29109|29089|29109|29089|1
1654056040000|2022-06-01 04:00:40|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|1
1654056050000|2022-06-01 04:00:50|29109|29089|29109|29089|29109.5|29089.5|29108.8|29088.8|5
1654056060000|2022-06-01 04:01:00|29108.8|29088.8|29108.8|29088.8|29109|29089|29108.8|29088.8|3
1654056070000|2022-06-01 04:01:10|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|29109.5|29089.5|1
1654056090000|2022-06-01 04:01:30|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|1
1654056170000|2022-06-01 04:02:50|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1654056180000|2022-06-01 04:03:00|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|1
1654056290000|2022-06-01 04:04:50|29110.5|29090.5|29110.6|29090.6|29110.6|29090.6|29110.5|29090.5|2
1654056310000|2022-06-01 04:05:10|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|1
1654056330000|2022-06-01 04:05:30|29109.5|29089.5|29109.3|29089.3|29109.5|29089.5|29109.3|29089.3|2
1654056400000|2022-06-01 04:06:40|29110.3|29090.3|29109.3|29089.3|29111|29091|29109.3|29089.3|5
1654056410000|2022-06-01 04:06:50|29110|29090|29109.8|29089.8|29111|29091|29109.8|29089.8|6
1654056420000|2022-06-01 04:07:00|29110.5|29090.5|29110.5|29090.5|29110.5|29090.5|29110.5|29090.5|1
1654056460000|2022-06-01 04:07:40|29111.2|29091.2|29114.3|29094.3|29114.3|29094.3|29111.2|29091.2|3
1654056480000|2022-06-01 04:08:00|29115.5|29095.5|29115.6|29095.6|29115.6|29095.6|29115.5|29095.5|2
1654056500000|2022-06-01 04:08:20|29114.5|29094.5|29115.6|29095.6|29115.6|29095.6|29114.5|29094.5|4
1654056520000|2022-06-01 04:08:40|29114.8|29094.8|29114.8|29094.8|29114.8|29094.8|29114.8|29094.8|1
1654056530000|2022-06-01 04:08:50|29115.3|29095.3|29115.8|29095.8|29116.8|29096.8|29115.3|29095.3|5
1654056540000|2022-06-01 04:09:00|29116|29096|29119.5|29099.5|29119.5|29099.5|29116|29096|6
1654056550000|2022-06-01 04:09:10|29119.8|29099.8|29132.3|29097.3|29132.3|29102.7|29119.8|29097.3|3
1654056560000|2022-06-01 04:09:20|29132.8|29097.8|29132.8|29097.8|29132.8|29097.8|29132.8|29097.8|1
1654056580000|2022-06-01 04:09:40|29132.9|29097.9|29132.9|29097.9|29132.9|29097.9|29132.9|29097.9|1
1654056590000|2022-06-01 04:09:50|29133.3|29098.3|29132.8|29097.8|29133.5|29098.5|29132.8|29097.8|3
1654056620000|2022-06-01 04:10:20|29133.7|29098.7|29128.4|29108.4|29133.7|29108.4|29127.7|29098.7|3
1654056630000|2022-06-01 04:10:30|29129|29109|29135|29100|29135|29109|29128|29100|3
1654056640000|2022-06-01 04:10:40|29129|29109|29134|29114|29134|29114|29129|29109|5
1654056650000|2022-06-01 04:10:50|29134.8|29114.8|29147.7|29112.7|29147.7|29118.1|29134.8|29111.9|7
1654056660000|2022-06-01 04:11:00|29149.4|29114.4|29154.8|29119.8|29156.5|29121.5|29133.8|29112.9|14
1654056670000|2022-06-01 04:11:10|29154.3|29119.3|29144.7|29124.7|29154.3|29124.7|29143.4|29119.3|4
1654056680000|2022-06-01 04:11:20|29145.3|29125.3|29144.7|29124.7|29145.3|29125.3|29144.5|29124.5|5
1654056690000|2022-06-01 04:11:30|29145.5|29125.5|29143.1|29123.1|29145.5|29125.5|29142.5|29122.5|4
1654056700000|2022-06-01 04:11:40|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1654056710000|2022-06-01 04:11:50|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|1
1654056720000|2022-06-01 04:12:00|29142.5|29122.5|29141.5|29121.5|29142.5|29122.5|29141.5|29121.5|3
1654056730000|2022-06-01 04:12:10|29142.5|29122.5|29134.9|29114.9|29142.5|29122.5|29134.4|29114.4|8
1654056740000|2022-06-01 04:12:20|29134.4|29114.4|29132.2|29112.2|29134.4|29114.4|29132.2|29112.2|4
1654056750000|2022-06-01 04:12:30|29131.1|29111.1|29131.1|29111.1|29131.1|29111.1|29131.1|29111.1|1
1654056760000|2022-06-01 04:12:40|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|1
1654056770000|2022-06-01 04:12:50|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|1
1654056790000|2022-06-01 04:13:10|29127.1|29107.1|29127.1|29107.1|29127.1|29107.1|29127.1|29107.1|1
1654056800000|2022-06-01 04:13:20|29132.1|29112.1|29127.1|29107.1|29136|29112.1|29127.1|29101|5
1654056810000|2022-06-01 04:13:30|29128|29108|29129.1|29109.1|29132.1|29112.1|29128|29108|4
1654056820000|2022-06-01 04:13:40|29128.1|29108.1|29127.1|29107.1|29128.1|29108.1|29127.1|29107.1|2
1654056830000|2022-06-01 04:13:50|29128|29108|29131.4|29111.4|29133.6|29113.6|29128|29108|6
1654056840000|2022-06-01 04:14:00|29130.9|29110.9|29131|29111|29131|29111|29130.7|29110.7|3
1654056850000|2022-06-01 04:14:10|29138|29103|29139|29104|29139|29104|29138|29103|3
1654056900000|2022-06-01 04:15:00|29128.5|29108.5|29126.1|29106.1|29128.5|29108.5|29126.1|29106.1|4
1654056910000|2022-06-01 04:15:10|29123.1|29103.1|29114.5|29094.5|29125.6|29103.1|29114.5|29089.6|10
1654056920000|2022-06-01 04:15:20|29121|29086|29117.1|29097.1|29121.5|29097.1|29117.1|29086|3
1654056930000|2022-06-01 04:15:30|29122.1|29102.1|29122.1|29102.1|29122.1|29102.1|29122.1|29102.1|1
1654056940000|2022-06-01 04:15:40|29126.5|29106.5|29124.1|29104.1|29127.1|29107.1|29124.1|29104.1|3
1654056960000|2022-06-01 04:16:00|29122.1|29102.1|29122.1|29102.1|29122.1|29102.1|29122.1|29102.1|1
1654056970000|2022-06-01 04:16:10|29121.5|29101.5|29119.5|29099.5|29121.5|29101.5|29119.1|29099.1|7
1654056990000|2022-06-01 04:16:30|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|1
1654057000000|2022-06-01 04:16:40|29122.5|29102.5|29124.4|29104.4|29124.4|29104.4|29122.5|29102.5|3
1654057010000|2022-06-01 04:16:50|29124|29104|29121.7|29101.7|29124|29104|29121.7|29101.7|4
1654057020000|2022-06-01 04:17:00|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|1
1654057030000|2022-06-01 04:17:10|29118.1|29098.1|29117.5|29097.5|29118.1|29098.1|29117.5|29097.5|2
1654057040000|2022-06-01 04:17:20|29115.7|29095.7|29115.6|29095.6|29115.7|29095.7|29115.6|29095.6|2
1654057050000|2022-06-01 04:17:30|29115.1|29095.1|29115.1|29095.1|29115.1|29095.1|29115.1|29095.1|1
1654057070000|2022-06-01 04:17:50|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1654057090000|2022-06-01 04:18:10|29110.7|29090.7|29110.7|29090.7|29110.7|29090.7|29110.4|29090.4|3
1654057100000|2022-06-01 04:18:20|29113|29093|29113|29093|29113.2|29093.2|29113|29093|5
1654057120000|2022-06-01 04:18:40|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1654057130000|2022-06-01 04:18:50|29112.1|29092.1|29112.1|29092.1|29112.1|29092.1|29112.1|29092.1|1
1654057160000|2022-06-01 04:19:20|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|1
1654057200000|2022-06-01 04:20:00|29112.1|29092.1|29112.1|29092.1|29112.1|29092.1|29112.1|29092.1|1
1654057210000|2022-06-01 04:20:10|29113.5|29093.5|29117.1|29097.1|29117.1|29097.1|29113.5|29093.5|3
1654057290000|2022-06-01 04:21:30|29116.6|29096.6|29116.2|29096.2|29116.6|29096.6|29116.2|29096.2|2
1654057310000|2022-06-01 04:21:50|29116.5|29096.5|29117.1|29097.1|29117.1|29097.1|29116.5|29096.5|2
1654057350000|2022-06-01 04:22:30|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|1
1654057370000|2022-06-01 04:22:50|29117.6|29097.6|29117.6|29097.6|29117.6|29097.6|29117.6|29097.6|1
1654057410000|2022-06-01 04:23:30|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|1
1654057430000|2022-06-01 04:23:50|29117.1|29097.1|29117.1|29097.1|29117.1|29097.1|29117.1|29097.1|1
1654057440000|2022-06-01 04:24:00|29116.6|29096.6|29117.1|29097.1|29117.1|29097.1|29116.6|29096.6|4
1654057450000|2022-06-01 04:24:10|29116.6|29096.6|29117.1|29097.1|29117.1|29097.1|29116.6|29096.6|2
1654057470000|2022-06-01 04:24:30|29116.6|29096.6|29117.1|29097.1|29117.1|29097.1|29116.6|29096.6|2
1654057520000|2022-06-01 04:25:20|29116.7|29096.7|29113.5|29093.5|29116.7|29096.7|29113.5|29093.5|4
1654057540000|2022-06-01 04:25:40|29113.3|29093.3|29113.3|29093.3|29113.3|29093.3|29113.3|29093.3|1
1654057550000|2022-06-01 04:25:50|29112.6|29092.6|29112.1|29092.1|29112.6|29092.6|29112.1|29092.1|3
1654057590000|2022-06-01 04:26:30|29111.3|29091.3|29111.3|29091.3|29112.1|29092.1|29111.3|29091.3|5
1654057600000|2022-06-01 04:26:40|29111.6|29091.6|29111.6|29091.6|29111.6|29091.6|29108.3|29088.3|5
1654057620000|2022-06-01 04:27:00|29111.3|29091.3|29111.6|29091.6|29111.6|29091.6|29111.3|29091.3|2
1654057640000|2022-06-01 04:27:20|29111.3|29091.3|29111.6|29091.6|29111.6|29091.6|29111.3|29091.3|2
1654057650000|2022-06-01 04:27:30|29112.1|29092.1|29112.1|29092.1|29112.1|29092.1|29111.6|29091.6|3
1654057720000|2022-06-01 04:28:40|29111.6|29091.6|29111.6|29091.6|29111.6|29091.6|29111.6|29091.6|1
1654057730000|2022-06-01 04:28:50|29112.1|29092.1|29109|29089|29112.1|29092.1|29108.1|29088.1|4
1654057740000|2022-06-01 04:29:00|29108.3|29088.3|29105.2|29085.2|29108.3|29088.3|29105.2|29085.2|12
1654057750000|2022-06-01 04:29:10|29105.7|29085.7|29104.1|29084.1|29105.7|29085.7|29104.1|29084.1|3
1654057770000|2022-06-01 04:29:30|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|1
1654057860000|2022-06-01 04:31:00|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|29104.7|29084.7|1
1654057870000|2022-06-01 04:31:10|29104.2|29084.2|29104.7|29084.7|29104.7|29084.7|29104.2|29084.2|2
1654057900000|2022-06-01 04:31:40|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|29104.6|29084.6|1
1654057910000|2022-06-01 04:31:50|29104.5|29084.5|29104.9|29084.9|29105|29085|29104.5|29084.5|3
1654057930000|2022-06-01 04:32:10|29105|29085|29105|29085|29105|29085|29105|29085|1
1654057970000|2022-06-01 04:32:50|29104.9|29084.9|29104.9|29084.9|29104.9|29084.9|29104.9|29084.9|1
1654057990000|2022-06-01 04:33:10|29106.9|29086.9|29107.6|29087.6|29107.6|29087.6|29106.9|29086.9|2
1654058010000|2022-06-01 04:33:30|29105.3|29085.3|29107.6|29087.6|29107.6|29087.6|29105.3|29085.3|5
1654058020000|2022-06-01 04:33:40|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|1
1654058040000|2022-06-01 04:34:00|29108|29088|29107.8|29087.8|29108|29088|29107.8|29087.8|2
1654058060000|2022-06-01 04:34:20|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|1
1654058080000|2022-06-01 04:34:40|29107.1|29087.1|29107.1|29087.1|29107.1|29087.1|29107.1|29087.1|1
1654058180000|2022-06-01 04:36:20|29106.3|29086.3|29103.9|29083.9|29106.3|29086.3|29102.6|29082.6|8
1654058190000|2022-06-01 04:36:30|29103.1|29083.1|29102.6|29082.6|29103.1|29083.1|29102.6|29082.6|2
1654058260000|2022-06-01 04:37:40|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|29103.7|29083.7|1
1654058270000|2022-06-01 04:37:50|29103.9|29083.9|29107.1|29087.1|29107.1|29087.1|29103.9|29083.9|2
1654058330000|2022-06-01 04:38:50|29105.5|29085.5|29105.6|29085.6|29105.6|29085.6|29105.5|29085.5|2
1654058410000|2022-06-01 04:40:10|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|1
1654058480000|2022-06-01 04:41:20|29107.6|29087.6|29107.8|29087.8|29107.8|29087.8|29107.6|29087.6|2
1654058490000|2022-06-01 04:41:30|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|29107.6|29087.6|1
1654058510000|2022-06-01 04:41:50|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|1
1654058570000|2022-06-01 04:42:50|29108.4|29088.4|29108.4|29088.4|29108.4|29088.4|29108.4|29088.4|1
1654058610000|2022-06-01 04:43:30|29108.6|29088.6|29108.6|29088.6|29108.6|29088.6|29108.6|29088.6|1
1654058630000|2022-06-01 04:43:50|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1654058650000|2022-06-01 04:44:10|29108.6|29088.6|29113.6|29093.6|29113.6|29093.6|29108.6|29088.6|4
1654058660000|2022-06-01 04:44:20|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1654058670000|2022-06-01 04:44:30|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|1
1654058750000|2022-06-01 04:45:50|29114.3|29094.3|29111.6|29091.6|29114.3|29094.3|29111.6|29091.6|2
1654058760000|2022-06-01 04:46:00|29111.9|29091.9|29117.7|29097.7|29117.8|29097.8|29111.9|29091.9|3
1654058770000|2022-06-01 04:46:10|29116.7|29096.7|29115.2|29095.2|29116.7|29096.7|29113.2|29093.2|6
1654058780000|2022-06-01 04:46:20|29119|29099|29120.2|29100.2|29120.2|29100.2|29119|29099|2
1654058890000|2022-06-01 04:48:10|29119.7|29099.7|29119.7|29099.7|29119.7|29099.7|29119.7|29099.7|1
1654058930000|2022-06-01 04:48:50|29119|29099|29119.7|29099.7|29119.7|29099.7|29118|29098|4
1654058970000|2022-06-01 04:49:30|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|1
1654059000000|2022-06-01 04:50:00|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|1
1654059030000|2022-06-01 04:50:30|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|1
1654059070000|2022-06-01 04:51:10|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|1
1654059120000|2022-06-01 04:52:00|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|1
1654059140000|2022-06-01 04:52:20|29127|29107|29126.5|29106.5|29127.5|29107.5|29126.5|29106.5|4
1654059160000|2022-06-01 04:52:40|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1654059170000|2022-06-01 04:52:50|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1654059190000|2022-06-01 04:53:10|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1654059230000|2022-06-01 04:53:50|29126.5|29106.5|29123.2|29103.2|29126.5|29106.5|29123.2|29103.2|5
1654059240000|2022-06-01 04:54:00|29123.7|29103.7|29123.7|29103.7|29123.7|29103.7|29123.7|29103.7|1
1654059250000|2022-06-01 04:54:10|29124.2|29104.2|29124.7|29104.7|29127|29107|29124.2|29104.2|5
1654059260000|2022-06-01 04:54:20|29124.2|29104.2|29124.2|29104.2|29124.2|29104.2|29124.2|29104.2|1
1654059270000|2022-06-01 04:54:30|29123.7|29103.7|29122.7|29102.7|29123.7|29103.7|29122.7|29102.7|3
1654059280000|2022-06-01 04:54:40|29122.2|29102.2|29123.2|29103.2|29123.2|29103.2|29122.2|29102.2|3
1654059300000|2022-06-01 04:55:00|29123.7|29103.7|29123.7|29103.7|29123.7|29103.7|29123.7|29103.7|1
1654059310000|2022-06-01 04:55:10|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|1
1654059350000|2022-06-01 04:55:50|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|1
1654059410000|2022-06-01 04:56:50|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|1
1654059450000|2022-06-01 04:57:30|29123.7|29103.7|29125|29105|29125.4|29105.4|29123.7|29103.7|3
1654059460000|2022-06-01 04:57:40|29124.7|29104.7|29125.2|29105.2|29125.2|29105.2|29124.7|29104.7|2
1654059490000|2022-06-01 04:58:10|29124.7|29104.7|29124.7|29104.7|29124.7|29104.7|29124.7|29104.7|1
1654059580000|2022-06-01 04:59:40|29124.8|29104.8|29122.2|29102.2|29124.8|29104.8|29122.2|29102.2|2
1654059590000|2022-06-01 04:59:50|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|1
1654059610000|2022-06-01 05:00:10|29120.9|29100.9|29120.9|29100.9|29120.9|29100.9|29120.9|29100.9|1
1654059630000|2022-06-01 05:00:30|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|1
1654059640000|2022-06-01 05:00:40|29120.9|29100.9|29128.9|29093.9|29128.9|29100.9|29120.9|29093.9|2
1654059650000|2022-06-01 05:00:50|29129.2|29094.2|29128.7|29093.7|29129.2|29094.2|29128.7|29093.7|2
1654059660000|2022-06-01 05:01:00|29119|29099|29117.3|29097.3|29119|29099|29117.3|29097.3|5
1654059670000|2022-06-01 05:01:10|29117|29097|29114.7|29094.7|29117.8|29097.8|29114.2|29094.2|4
1654059690000|2022-06-01 05:01:30|29115.2|29095.2|29117.3|29097.3|29117.3|29097.3|29115.2|29095.2|5
1654059710000|2022-06-01 05:01:50|29115.5|29095.5|29117.8|29097.8|29117.8|29097.8|29115.5|29095.5|4
1654059740000|2022-06-01 05:02:20|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|29117.3|29097.3|1
1654059920000|2022-06-01 05:05:20|29116.8|29096.8|29112.3|29092.3|29116.8|29096.8|29111.8|29091.8|4
1654059930000|2022-06-01 05:05:30|29111.8|29091.8|29112.3|29092.3|29112.3|29092.3|29111.8|29091.8|2
1654059940000|2022-06-01 05:05:40|29111.8|29091.8|29111.8|29091.8|29111.8|29091.8|29111.8|29091.8|1
1654059950000|2022-06-01 05:05:50|29108.7|29088.7|29111.8|29091.8|29111.8|29091.8|29108.7|29088.7|2
1654060010000|2022-06-01 05:06:50|29112.3|29092.3|29112.3|29092.3|29112.3|29092.3|29112.3|29092.3|1
1654060060000|2022-06-01 05:07:40|29111.8|29091.8|29111.8|29091.8|29112.3|29092.3|29109.2|29089.2|4
1654060110000|2022-06-01 05:08:30|29112.3|29092.3|29112.3|29092.3|29112.3|29092.3|29112.3|29092.3|1
1654060170000|2022-06-01 05:09:30|29109.5|29089.5|29108.7|29088.7|29109.5|29089.5|29108.3|29088.3|4
1654060190000|2022-06-01 05:09:50|29107.7|29087.7|29107.7|29087.7|29107.7|29087.7|29107.7|29087.7|1
1654060210000|2022-06-01 05:10:10|29107.2|29087.2|29107.3|29087.3|29107.3|29087.3|29107.2|29087.2|2
1654060250000|2022-06-01 05:10:50|29107.8|29087.8|29107.7|29087.7|29107.8|29087.8|29107.7|29087.7|2
1654060650000|2022-06-01 05:17:30|29104.3|29084.3|29102.7|29082.7|29104.3|29084.3|29102.7|29082.7|3
1654060710000|2022-06-01 05:18:30|29103.7|29083.7|29104.8|29084.8|29104.8|29084.8|29103.7|29083.7|3
1654060740000|2022-06-01 05:19:00|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|1
1654060770000|2022-06-01 05:19:30|29104.8|29084.8|29104.8|29084.8|29104.8|29084.8|29104.8|29084.8|1
1654060790000|2022-06-01 05:19:50|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|1
1654060830000|2022-06-01 05:20:30|29104.8|29084.8|29104.8|29084.8|29104.8|29084.8|29104.8|29084.8|1
1654060840000|2022-06-01 05:20:40|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|1
1654060850000|2022-06-01 05:20:50|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1654060870000|2022-06-01 05:21:10|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|1
1654060900000|2022-06-01 05:21:40|29105|29085|29100.7|29080.7|29105|29085|29100.7|29080.7|3
1654060910000|2022-06-01 05:21:50|29103.8|29083.8|29101.2|29081.2|29103.8|29083.8|29101.2|29081.2|3
1654060960000|2022-06-01 05:22:40|29099|29079|29101.2|29081.2|29101.2|29081.2|29099|29079|2
1654061010000|2022-06-01 05:23:30|29101.7|29081.7|29101.7|29081.7|29101.7|29081.7|29101.7|29081.7|1
1654061050000|2022-06-01 05:24:10|29102|29082|29104|29084|29104|29084|29102|29082|3
1654061070000|2022-06-01 05:24:30|29105|29085|29105.6|29085.6|29105.6|29085.6|29105|29085|2
1654061090000|2022-06-01 05:24:50|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1654061140000|2022-06-01 05:25:40|29103.8|29083.8|29101.2|29081.2|29103.8|29083.8|29101.2|29081.2|4
1654061150000|2022-06-01 05:25:50|29103.8|29083.8|29101.2|29081.2|29103.8|29083.8|29101.2|29081.2|4
1654061250000|2022-06-01 05:27:30|29101.4|29081.4|29101.2|29081.2|29101.4|29081.4|29101.2|29081.2|2
1654061270000|2022-06-01 05:27:50|29101.4|29081.4|29101.4|29081.4|29101.4|29081.4|29101.4|29081.4|1
1654061420000|2022-06-01 05:30:20|29101.7|29081.7|29101.7|29081.7|29101.7|29081.7|29101.7|29081.7|1
1654061440000|2022-06-01 05:30:40|29101.4|29081.4|29104|29084|29104|29084|29101.4|29081.4|2
1654061500000|2022-06-01 05:31:40|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1654061530000|2022-06-01 05:32:10|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|1
1654061550000|2022-06-01 05:32:30|29104.5|29084.5|29104.3|29084.3|29104.5|29084.5|29104.3|29084.3|2
1654061560000|2022-06-01 05:32:40|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1654061570000|2022-06-01 05:32:50|29104.3|29084.3|29104|29084|29104.5|29084.5|29104|29084|5
1654061580000|2022-06-01 05:33:00|29103.8|29083.8|29104|29084|29104|29084|29103.8|29083.8|2
1654061590000|2022-06-01 05:33:10|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|29104.5|29084.5|1
1654061600000|2022-06-01 05:33:20|29105.3|29085.3|29105.8|29085.8|29105.8|29085.8|29105.3|29085.3|2
1654061630000|2022-06-01 05:33:50|29106.4|29086.4|29111|29091|29111|29091|29106.4|29086.4|4
1654061640000|2022-06-01 05:34:00|29111.4|29091.4|29117.2|29097.2|29117.2|29097.2|29111.4|29091.4|3
1654061650000|2022-06-01 05:34:10|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1654061730000|2022-06-01 05:35:30|29111.4|29091.4|29111.5|29091.5|29111.5|29091.5|29111.4|29091.4|4
1654061760000|2022-06-01 05:36:00|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|1
1654061770000|2022-06-01 05:36:10|29111.5|29091.5|29111.4|29091.4|29111.5|29091.5|29111.4|29091.4|4
1654061780000|2022-06-01 05:36:20|29111.5|29091.5|29111.4|29091.4|29111.5|29091.5|29111.4|29091.4|6
1654061970000|2022-06-01 05:39:30|29111.6|29091.6|29116.7|29096.7|29116.7|29096.7|29111.6|29091.6|3
1654061980000|2022-06-01 05:39:40|29118.8|29098.8|29124|29104|29124|29104|29118.8|29098.8|4
1654062000000|2022-06-01 05:40:00|29123.3|29103.3|29121.7|29101.7|29123.3|29103.3|29121.7|29101.7|2
1654062010000|2022-06-01 05:40:10|29124|29104|29124|29104|29124|29104|29124|29104|1
1654062020000|2022-06-01 05:40:20|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|1
1654062030000|2022-06-01 05:40:30|29126.4|29106.4|29135.3|29100.3|29135.3|29106.4|29126.4|29100.3|2
1654062040000|2022-06-01 05:40:40|29135|29100|29126.7|29106.7|29135|29106.7|29126.7|29100|2
1654062060000|2022-06-01 05:41:00|29124|29104|29121.7|29101.7|29124|29104|29121.7|29101.7|4
1654062080000|2022-06-01 05:41:20|29122|29102|29122|29102|29122|29102|29122|29102|1
1654062090000|2022-06-01 05:41:30|29120.2|29100.2|29118.7|29098.7|29120.2|29100.2|29118.7|29098.7|3
1654062100000|2022-06-01 05:41:40|29119.2|29099.2|29119.2|29099.2|29119.2|29099.2|29119.2|29099.2|1
1654062210000|2022-06-01 05:43:30|29127.2|29092.2|29127.2|29092.2|29127.2|29092.2|29127.2|29092.2|1
1654062430000|2022-06-01 05:47:10|29125.3|29090.3|29125.3|29090.3|29125.3|29090.3|29125.3|29090.3|1
1654062480000|2022-06-01 05:48:00|29127.2|29092.2|29127.2|29092.2|29127.2|29092.2|29127.2|29092.2|1
1654062540000|2022-06-01 05:49:00|29127|29092|29127.2|29092.2|29127.2|29092.2|29127|29092|2
1654062620000|2022-06-01 05:50:20|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|1
1654062720000|2022-06-01 05:52:00|29114.5|29094.5|29120|29085|29120|29094.5|29113.4|29085|3
1654062760000|2022-06-01 05:52:40|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654062770000|2022-06-01 05:52:50|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654062790000|2022-06-01 05:53:10|29117.5|29082.5|29115.5|29080.5|29117.5|29082.5|29115.5|29080.5|2
1654062900000|2022-06-01 05:55:00|29117|29082|29117|29082|29117|29082|29117|29082|1
1654063170000|2022-06-01 05:59:30|29117.2|29082.2|29117|29082|29117.2|29082.2|29117|29082|2
1654063180000|2022-06-01 05:59:40|29118.2|29083.2|29123.9|29088.9|29123.9|29088.9|29118.2|29083.2|4
1654063190000|2022-06-01 05:59:50|29122.5|29087.5|29123|29088|29123|29088|29122.5|29087.5|2
1654063200000|2022-06-01 06:00:00|29124.4|29089.4|29124.4|29089.4|29124.4|29089.4|29124.4|29089.4|1
1654063210000|2022-06-01 06:00:10|29125|29090|29125.5|29090.5|29125.5|29090.5|29125|29090|2
1654063230000|2022-06-01 06:00:30|29118|29098|29127|29092|29127|29098|29118|29092|2
1654063250000|2022-06-01 06:00:50|29118.4|29098.4|29118|29098|29118.4|29098.4|29118|29098|2
1654063260000|2022-06-01 06:01:00|29120.6|29100.6|29121.1|29101.1|29121.1|29101.1|29120.6|29100.6|2
1654063270000|2022-06-01 06:01:10|29121|29101|29121.1|29101.1|29121.1|29101.1|29121|29101|6
1654063290000|2022-06-01 06:01:30|29121.5|29101.5|29123|29103|29123|29103|29121.5|29101.5|2
1654063310000|2022-06-01 06:01:50|29122.8|29102.8|29122.5|29102.5|29122.8|29102.8|29122.5|29102.5|2
1654063320000|2022-06-01 06:02:00|29121.4|29101.4|29122.5|29102.5|29122.5|29102.5|29121.4|29101.4|2
1654063330000|2022-06-01 06:02:10|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|1
1654063340000|2022-06-01 06:02:20|29123|29103|29123|29103|29123|29103|29123|29103|1
1654063350000|2022-06-01 06:02:30|29121.8|29101.8|29121.8|29101.8|29121.8|29101.8|29121.8|29101.8|1
1654063360000|2022-06-01 06:02:40|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|1
1654063370000|2022-06-01 06:02:50|29123|29103|29126.8|29106.8|29126.8|29106.8|29123|29103|4
1654063390000|2022-06-01 06:03:10|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1654063400000|2022-06-01 06:03:20|29129.3|29109.3|29132.3|29112.3|29132.3|29112.3|29129.3|29109.3|4
1654063410000|2022-06-01 06:03:30|29131.5|29111.5|29131|29111|29131.5|29111.5|29131|29111|2
1654063440000|2022-06-01 06:04:00|29131.8|29111.8|29128.2|29108.2|29131.8|29111.8|29128.2|29108.2|5
1654063450000|2022-06-01 06:04:10|29127.7|29107.7|29122.8|29102.8|29127.8|29107.8|29122.8|29102.8|8
1654063460000|2022-06-01 06:04:20|29122.3|29102.3|29119.3|29099.3|29122.3|29102.3|29119.3|29099.3|3
1654063470000|2022-06-01 06:04:30|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|1
1654063480000|2022-06-01 06:04:40|29121.8|29101.8|29121.8|29101.8|29121.8|29101.8|29121.8|29101.8|1
1654063520000|2022-06-01 06:05:20|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|29122.3|29102.3|1
1654063540000|2022-06-01 06:05:40|29120|29100|29120|29100|29120|29100|29120|29100|1
1654063550000|2022-06-01 06:05:50|29122.3|29102.3|29118.6|29098.6|29122.3|29102.3|29118.6|29098.6|5
1654063560000|2022-06-01 06:06:00|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|29118.1|29098.1|1
1654063570000|2022-06-01 06:06:10|29116.8|29096.8|29116.8|29096.8|29116.8|29096.8|29116.8|29096.8|1
1654063580000|2022-06-01 06:06:20|29114|29094|29117.3|29097.3|29117.3|29097.3|29114|29094|4
1654063600000|2022-06-01 06:06:40|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|29115.8|29095.8|1
1654063610000|2022-06-01 06:06:50|29119.6|29099.6|29120.3|29100.3|29120.3|29100.3|29117|29097|4
1654063620000|2022-06-01 06:07:00|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|1
1654063630000|2022-06-01 06:07:10|29117|29097|29120.6|29100.6|29125|29100.7|29117|29090|7
1654063640000|2022-06-01 06:07:20|29120.7|29100.7|29120.7|29100.7|29125|29100.7|29120.7|29090|3
1654063650000|2022-06-01 06:07:30|29120.9|29100.9|29121.3|29101.3|29121.3|29101.3|29120.8|29100.8|3
1654063670000|2022-06-01 06:07:50|29120.8|29100.8|29121.3|29101.3|29121.3|29101.3|29120.8|29100.8|2
1654063710000|2022-06-01 06:08:30|29119|29099|29121.3|29101.3|29121.3|29101.3|29119|29099|2
1654063720000|2022-06-01 06:08:40|29119|29099|29120.8|29100.8|29121.3|29101.3|29119|29099|3
1654063730000|2022-06-01 06:08:50|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|29117|29097|3
1654063740000|2022-06-01 06:09:00|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|1
1654063750000|2022-06-01 06:09:10|29121.3|29101.3|29121.3|29101.3|29121.3|29101.3|29121.3|29101.3|1
1654063760000|2022-06-01 06:09:20|29121.8|29101.8|29122.5|29102.5|29126.2|29106.2|29121.8|29101.8|5
1654063770000|2022-06-01 06:09:30|29123|29103|29123|29103|29123|29103|29123|29103|1
1654063780000|2022-06-01 06:09:40|29122.8|29102.8|29122.3|29102.3|29122.8|29102.8|29122.3|29102.3|2
1654063790000|2022-06-01 06:09:50|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|1
1654063800000|2022-06-01 06:10:00|29121|29101|29121|29101|29121|29101|29121|29101|1
1654063810000|2022-06-01 06:10:10|29121.5|29101.5|29126.8|29106.8|29126.8|29106.8|29121.5|29101.5|4
1654063830000|2022-06-01 06:10:30|29127.3|29107.3|29127.8|29107.8|29131.1|29111.1|29127.3|29107.3|5
1654063840000|2022-06-01 06:10:40|29129.2|29109.2|29130.7|29110.7|29130.7|29110.7|29129.2|29109.2|2
1654063850000|2022-06-01 06:10:50|29130.9|29110.9|29131.2|29111.2|29131.2|29111.2|29130|29110|5
1654063860000|2022-06-01 06:11:00|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|1
1654063870000|2022-06-01 06:11:10|29131|29111|29132.7|29112.7|29132.7|29112.7|29131|29111|2
1654063890000|2022-06-01 06:11:30|29131|29111|29132.3|29112.3|29132.7|29112.7|29131|29111|3
1654063900000|2022-06-01 06:11:40|29131.4|29111.4|29131.5|29111.5|29131.5|29111.5|29131.4|29111.4|2
1654063910000|2022-06-01 06:11:50|29131|29111|29131.5|29111.5|29131.5|29111.5|29131|29111|2
1654063920000|2022-06-01 06:12:00|29131|29111|29131.5|29111.5|29131.5|29111.5|29131|29111|2
1654063930000|2022-06-01 06:12:10|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|29131|29111|3
1654063940000|2022-06-01 06:12:20|29132.3|29112.3|29132.5|29112.5|29133|29113|29132|29112|6
1654063950000|2022-06-01 06:12:30|29133.3|29113.3|29134|29114|29136|29116|29132.8|29112.8|10
1654063960000|2022-06-01 06:12:40|29132.7|29112.7|29132|29112|29133.8|29113.8|29131.9|29111.9|7
1654063970000|2022-06-01 06:12:50|29133.3|29113.3|29129.5|29109.5|29133.3|29113.3|29129.5|29109.5|7
1654063980000|2022-06-01 06:13:00|29128.8|29108.8|29129.3|29109.3|29129.8|29109.8|29127|29107|6
1654064000000|2022-06-01 06:13:20|29128.5|29108.5|29125.2|29105.2|29128.5|29108.5|29123|29103|5
1654064010000|2022-06-01 06:13:30|29125|29105|29127.5|29107.5|29127.5|29107.5|29125|29105|3
1654064030000|2022-06-01 06:13:50|29128|29108|29131.5|29111.5|29131.5|29111.5|29128|29108|4
1654064040000|2022-06-01 06:14:00|29132|29112|29133|29113|29135.4|29115.4|29132|29112|7
1654064050000|2022-06-01 06:14:10|29132|29112|29132|29112|29132|29112|29132|29112|1
1654064060000|2022-06-01 06:14:20|29132.5|29112.5|29138|29118|29138|29118|29132.5|29112.5|3
1654064070000|2022-06-01 06:14:30|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|1
1654064080000|2022-06-01 06:14:40|29138.8|29118.8|29145.4|29125.4|29145.8|29125.8|29138.8|29118.8|7
1654064090000|2022-06-01 06:14:50|29145.3|29125.3|29145|29125|29145.3|29125.3|29144.9|29124.9|4
1654064100000|2022-06-01 06:15:00|29144|29124|29140|29120|29144|29124|29140|29120|5
1654064120000|2022-06-01 06:15:20|29138.5|29118.5|29138|29118|29138.5|29118.5|29137.5|29117.5|4
1654064130000|2022-06-01 06:15:30|29146|29111|29132.5|29112.5|29146|29118|29132.5|29111|8
1654064140000|2022-06-01 06:15:40|29133.1|29113.1|29141.5|29106.5|29142|29114|29133|29098.5|8
1654064150000|2022-06-01 06:15:50|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|29134.4|29114.4|1
1654064160000|2022-06-01 06:16:00|29134|29114|29134|29114|29134|29114|29134|29114|1
1654064170000|2022-06-01 06:16:10|29140.5|29105.5|29141.5|29106.5|29141.5|29106.5|29140.5|29105.5|2
1654064190000|2022-06-01 06:16:30|29133.7|29113.7|29133.1|29113.1|29134.5|29114.5|29133.1|29113.1|5
1654064200000|2022-06-01 06:16:40|29132.1|29112.1|29133.1|29113.1|29139|29113.1|29132.1|29104|3
1654064210000|2022-06-01 06:16:50|29130.5|29110.5|29124.2|29104.2|29130.5|29110.5|29123.7|29103.7|4
1654064230000|2022-06-01 06:17:10|29124.7|29104.7|29132.5|29097.5|29133.7|29105.2|29124.7|29097.5|4
1654064240000|2022-06-01 06:17:20|29132.3|29097.3|29136.2|29101.2|29136.2|29101.2|29132.3|29097.3|7
1654064260000|2022-06-01 06:17:40|29129.7|29109.7|29129.7|29109.7|29129.7|29109.7|29129.7|29109.7|1
1654064270000|2022-06-01 06:17:50|29130|29110|29132.8|29112.8|29136.5|29112.8|29130|29100.5|5
1654064280000|2022-06-01 06:18:00|29133|29113|29135.1|29115.1|29135.1|29115.1|29133|29113|3
1654064310000|2022-06-01 06:18:30|29139|29104|29135.1|29115.1|29139|29115.1|29135.1|29104|2
1654064320000|2022-06-01 06:18:40|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654064330000|2022-06-01 06:18:50|29137|29102|29130.8|29110.8|29137|29110.8|29130.1|29099.5|5
1654064340000|2022-06-01 06:19:00|29130.4|29110.4|29129.6|29109.6|29130.4|29110.4|29129.6|29109.6|2
1654064350000|2022-06-01 06:19:10|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1654064360000|2022-06-01 06:19:20|29130.6|29110.6|29131.1|29111.1|29131.1|29111.1|29130.6|29110.6|2
1654064380000|2022-06-01 06:19:40|29130.1|29110.1|29129.1|29109.1|29130.1|29110.1|29129.1|29109.1|2
1654064390000|2022-06-01 06:19:50|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1654064400000|2022-06-01 06:20:00|29127.5|29107.5|29128.5|29108.5|29129.1|29109.1|29127.5|29107.5|6
1654064410000|2022-06-01 06:20:10|29128.8|29108.8|29128.8|29108.8|29128.8|29108.8|29128.8|29108.8|1
1654064420000|2022-06-01 06:20:20|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|1
1654064440000|2022-06-01 06:20:40|29129.3|29109.3|29132|29112|29133|29113|29128.5|29108.5|6
1654064450000|2022-06-01 06:20:50|29131.5|29111.5|29132.8|29112.8|29132.8|29112.8|29131.5|29111.5|3
1654064480000|2022-06-01 06:21:20|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|1
1654064510000|2022-06-01 06:21:50|29129.9|29109.9|29132.4|29112.4|29132.4|29112.4|29129.9|29109.9|3
1654064530000|2022-06-01 06:22:10|29133|29113|29132.4|29112.4|29133|29113|29132.4|29112.4|2
1654064590000|2022-06-01 06:23:10|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1654064610000|2022-06-01 06:23:30|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|1
1654064640000|2022-06-01 06:24:00|29131.3|29111.3|29131.5|29111.5|29131.5|29111.5|29131.3|29111.3|2
1654064650000|2022-06-01 06:24:10|29131.3|29111.3|29128.4|29108.4|29131.3|29111.3|29128.4|29108.4|3
1654064700000|2022-06-01 06:25:00|29128.1|29108.1|29127.1|29107.1|29128.1|29108.1|29127.1|29107.1|3
1654064720000|2022-06-01 06:25:20|29127.6|29107.6|29128.1|29108.1|29128.1|29108.1|29127.6|29107.6|4
1654064730000|2022-06-01 06:25:30|29126.5|29106.5|29126.5|29106.5|29126.5|29106.5|29126.5|29106.5|1
1654064740000|2022-06-01 06:25:40|29128.3|29108.3|29127.6|29107.6|29128.3|29108.3|29127|29107|5
1654064780000|2022-06-01 06:26:20|29128.1|29108.1|29132.6|29112.6|29132.6|29112.6|29128.1|29108.1|2
1654064840000|2022-06-01 06:27:20|29131.9|29111.9|29132.6|29112.6|29132.6|29112.6|29131.9|29111.9|2
1654064860000|2022-06-01 06:27:40|29131.5|29111.5|29132.6|29112.6|29132.8|29112.8|29131.5|29111.5|3
1654064880000|2022-06-01 06:28:00|29132.1|29112.1|29137.1|29117.1|29137.1|29117.1|29132.1|29112.1|4
1654064890000|2022-06-01 06:28:10|29135|29115|29134.6|29114.6|29135|29115|29134.1|29114.1|3
1654064930000|2022-06-01 06:28:50|29132.9|29112.9|29132.8|29112.8|29133.4|29113.4|29132.8|29112.8|3
1654064940000|2022-06-01 06:29:00|29132.4|29112.4|29132.4|29112.4|29132.4|29112.4|29132.4|29112.4|1
1654064980000|2022-06-01 06:29:40|29131.5|29111.5|29132.4|29112.4|29132.5|29112.5|29131.5|29111.5|3
1654064990000|2022-06-01 06:29:50|29132.5|29112.5|29131.5|29111.5|29132.5|29112.5|29131.5|29111.5|2
1654065000000|2022-06-01 06:30:00|29132.7|29112.7|29132.5|29112.5|29132.7|29112.7|29131.5|29111.5|6
1654065040000|2022-06-01 06:30:40|29133.1|29113.1|29131.5|29111.5|29133.1|29113.1|29131.5|29111.5|2
1654065050000|2022-06-01 06:30:50|29133.3|29113.3|29132.5|29112.5|29133.6|29113.6|29132.5|29112.5|6
1654065060000|2022-06-01 06:31:00|29134.2|29114.2|29132.5|29112.5|29134.2|29114.2|29132.5|29112.5|2
1654065080000|2022-06-01 06:31:20|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|29132.5|29112.5|3
1654065090000|2022-06-01 06:31:30|29132.5|29112.5|29132.5|29112.5|29132.6|29112.6|29132.4|29112.4|5
1654065100000|2022-06-01 06:31:40|29132.4|29112.4|29132.5|29112.5|29132.5|29112.5|29132.4|29112.4|2
1654065120000|2022-06-01 06:32:00|29133.5|29113.5|29133.1|29113.1|29133.8|29113.8|29133.1|29113.1|4
1654065130000|2022-06-01 06:32:10|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654065150000|2022-06-01 06:32:30|29131.3|29111.3|29132.4|29112.4|29132.4|29112.4|29130.1|29110.1|12
1654065160000|2022-06-01 06:32:40|29129.5|29109.5|29129.5|29109.5|29132.6|29112.6|29129.5|29109.5|14
1654065170000|2022-06-01 06:32:50|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1654065180000|2022-06-01 06:33:00|29125.9|29105.9|29121.1|29101.1|29129.1|29109.1|29118.7|29083.7|18
1654065190000|2022-06-01 06:33:10|29127.1|29107.1|29127.5|29107.5|29129.1|29109.1|29125.7|29105.7|11
1654065200000|2022-06-01 06:33:20|29128.4|29108.4|29128.1|29108.1|29128.4|29108.4|29127.5|29107.5|4
1654065210000|2022-06-01 06:33:30|29127.5|29107.5|29127.8|29107.8|29127.8|29107.8|29127.5|29107.5|2
1654065220000|2022-06-01 06:33:40|29128|29108|29128|29108|29128|29108|29128|29108|1
1654065230000|2022-06-01 06:33:50|29127.5|29107.5|29127.5|29107.5|29128|29108|29127.5|29107.5|3
1654065240000|2022-06-01 06:34:00|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1654065260000|2022-06-01 06:34:20|29127.5|29107.5|29127.7|29107.7|29127.8|29107.8|29127.5|29107.5|6
1654065280000|2022-06-01 06:34:40|29128.8|29108.8|29127.7|29107.7|29128.8|29108.8|29127.7|29107.7|2
1654065290000|2022-06-01 06:34:50|29128.8|29108.8|29127.7|29107.7|29128.8|29108.8|29127.7|29107.7|6
1654065300000|2022-06-01 06:35:00|29126.2|29106.2|29127.7|29107.7|29127.7|29107.7|29125.2|29105.2|6
1654065310000|2022-06-01 06:35:10|29128.2|29108.2|29127.8|29107.8|29128.5|29108.5|29127.8|29107.8|3
1654065340000|2022-06-01 06:35:40|29128.5|29108.5|29128.3|29108.3|29128.5|29108.5|29127.8|29107.8|5
1654065350000|2022-06-01 06:35:50|29127.8|29107.8|29127.8|29107.8|29128.5|29108.5|29127.8|29107.8|5
1654065360000|2022-06-01 06:36:00|29128.3|29108.3|29127.8|29107.8|29128.3|29108.3|29127.8|29107.8|4
1654065370000|2022-06-01 06:36:10|29128.3|29108.3|29127.8|29107.8|29128.3|29108.3|29127.8|29107.8|2
1654065390000|2022-06-01 06:36:30|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|29128.3|29108.3|1
1654065400000|2022-06-01 06:36:40|29127.8|29107.8|29127.8|29107.8|29128.3|29108.3|29127.8|29107.8|5
1654065410000|2022-06-01 06:36:50|29128.3|29108.3|29127.8|29107.8|29128.3|29108.3|29127.8|29107.8|4
1654065430000|2022-06-01 06:37:10|29127.2|29107.2|29126.5|29106.5|29127.2|29107.2|29126.4|29106.4|3
1654065450000|2022-06-01 06:37:30|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|29127.3|29107.3|1
1654065460000|2022-06-01 06:37:40|29127.8|29107.8|29127.3|29107.3|29127.8|29107.8|29127.3|29107.3|2
1654065470000|2022-06-01 06:37:50|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|29127.8|29107.8|1
1654065480000|2022-06-01 06:38:00|29127.3|29107.3|29126|29106|29127.3|29107.3|29126|29106|3
1654065490000|2022-06-01 06:38:10|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|1
1654065500000|2022-06-01 06:38:20|29126.8|29106.8|29120.3|29100.3|29126.8|29106.8|29120.3|29100.3|4
1654065510000|2022-06-01 06:38:30|29121.3|29101.3|29121.8|29101.8|29121.8|29101.8|29121.3|29101.3|2
1654065520000|2022-06-01 06:38:40|29119.4|29099.4|29117.8|29097.8|29119.4|29099.4|29117.8|29097.8|4
1654065530000|2022-06-01 06:38:50|29117.3|29097.3|29116.8|29096.8|29117.3|29097.3|29116.8|29096.8|2
1654065560000|2022-06-01 06:39:20|29116.2|29096.2|29116.2|29096.2|29117.4|29097.4|29116.2|29096.2|5
1654065570000|2022-06-01 06:39:30|29116.7|29096.7|29116.7|29096.7|29116.7|29096.7|29116.7|29096.7|1
1654065580000|2022-06-01 06:39:40|29116.8|29096.8|29116.8|29096.8|29117.3|29097.3|29116.2|29096.2|7
1654065590000|2022-06-01 06:39:50|29117.3|29097.3|29115.2|29095.2|29117.8|29097.8|29115.2|29095.2|6
1654065600000|2022-06-01 06:40:00|29114.2|29094.2|29114.2|29094.2|29115.3|29095.3|29114.2|29094.2|3
1654065610000|2022-06-01 06:40:10|29113.7|29093.7|29115.3|29095.3|29115.3|29095.3|29113.7|29093.7|4
1654065620000|2022-06-01 06:40:20|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|1
1654065630000|2022-06-01 06:40:30|29113.4|29093.4|29113.4|29093.4|29113.4|29093.4|29113.4|29093.4|1
1654065640000|2022-06-01 06:40:40|29114|29094|29114|29094|29114|29094|29114|29094|1
1654065660000|2022-06-01 06:41:00|29121|29086|29121|29086|29121|29086|29121|29086|1
1654065670000|2022-06-01 06:41:10|29121.5|29086.5|29121.5|29086.5|29121.5|29086.5|29121.5|29086.5|1
1654065680000|2022-06-01 06:41:20|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|1
1654065690000|2022-06-01 06:41:30|29110.4|29090.4|29109|29089|29110.8|29090.8|29109|29089|6
1654065710000|2022-06-01 06:41:50|29110|29090|29112.1|29092.1|29112.1|29092.1|29110|29090|3
1654065720000|2022-06-01 06:42:00|29117.1|29097.1|29119|29099|29119.8|29099.8|29117.1|29097.1|7
1654065730000|2022-06-01 06:42:10|29117.1|29097.1|29117.5|29097.5|29117.5|29097.5|29117.1|29097.1|2
1654065740000|2022-06-01 06:42:20|29118.2|29098.2|29116.1|29096.1|29118.2|29098.2|29116.1|29096.1|2
1654065750000|2022-06-01 06:42:30|29115.6|29095.6|29115.6|29095.6|29115.6|29095.6|29115.6|29095.6|1
1654065760000|2022-06-01 06:42:40|29114|29094|29113.5|29093.5|29114|29094|29113.5|29093.5|2
1654065770000|2022-06-01 06:42:50|29113|29093|29109|29089|29113|29093|29109|29089|5
1654065780000|2022-06-01 06:43:00|29108.4|29088.4|29111.2|29091.2|29111.5|29091.5|29107.5|29087.5|7
1654065800000|2022-06-01 06:43:20|29111.5|29091.5|29111.2|29091.2|29111.5|29091.5|29111.2|29091.2|2
1654065810000|2022-06-01 06:43:30|29111.5|29091.5|29111.8|29091.8|29114.7|29094.7|29111.5|29091.5|5
1654065820000|2022-06-01 06:43:40|29111.6|29091.6|29111.1|29091.1|29111.6|29091.6|29111.1|29091.1|2
1654065830000|2022-06-01 06:43:50|29110.6|29090.6|29109|29089|29110.6|29090.6|29109|29089|2
1654065840000|2022-06-01 06:44:00|29110|29090|29109.2|29089.2|29110.6|29090.6|29109.2|29089.2|7
1654065850000|2022-06-01 06:44:10|29108.6|29088.6|29106.9|29086.9|29108.6|29088.6|29106.9|29086.9|3
1654065860000|2022-06-01 06:44:20|29104|29084|29100.5|29080.5|29104.8|29084.8|29100.5|29080.5|9
1654065870000|2022-06-01 06:44:30|29102.1|29082.1|29102.5|29082.5|29102.5|29082.5|29102.1|29082.1|2
1654065880000|2022-06-01 06:44:40|29100.5|29080.5|29100|29080|29100.5|29080.5|29100|29080|2
1654065890000|2022-06-01 06:44:50|29099.4|29079.4|29106.2|29086.2|29106.2|29086.2|29099.4|29079.4|4
1654065900000|2022-06-01 06:45:00|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|29106.1|29086.1|1
1654065910000|2022-06-01 06:45:10|29106.3|29086.3|29108.3|29088.3|29110.6|29090.6|29106.3|29086.3|7
1654065920000|2022-06-01 06:45:20|29107.7|29087.7|29107.7|29087.7|29107.7|29087.7|29107.7|29087.7|1
1654065930000|2022-06-01 06:45:30|29108.3|29088.3|29108.3|29088.3|29108.3|29088.3|29108.3|29088.3|1
1654065940000|2022-06-01 06:45:40|29106|29086|29106|29086|29106|29086|29106|29086|1
1654065950000|2022-06-01 06:45:50|29106.5|29086.5|29106|29086|29106.5|29086.5|29106|29086|2
1654065960000|2022-06-01 06:46:00|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|29106.5|29086.5|1
1654065970000|2022-06-01 06:46:10|29106|29086|29106.3|29086.3|29106.3|29086.3|29106|29086|2
1654065990000|2022-06-01 06:46:30|29107.1|29087.1|29107.3|29087.3|29107.3|29087.3|29107.1|29087.1|2
1654066000000|2022-06-01 06:46:40|29106.4|29086.4|29103.8|29083.8|29106.4|29086.4|29103.8|29083.8|5
1654066010000|2022-06-01 06:46:50|29102.7|29082.7|29102.7|29082.7|29102.7|29082.7|29102.2|29082.2|3
1654066030000|2022-06-01 06:47:10|29103.2|29083.2|29102.7|29082.7|29103.2|29083.2|29102.7|29082.7|4
1654066050000|2022-06-01 06:47:30|29103.2|29083.2|29103.2|29083.2|29103.2|29083.2|29103.2|29083.2|1
1654066080000|2022-06-01 06:48:00|29111|29076|29111|29076|29111|29076|29111|29076|1
1654066100000|2022-06-01 06:48:20|29110.7|29075.7|29111|29076|29111|29076|29110.7|29075.7|2
1654066130000|2022-06-01 06:48:50|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|1
1654066280000|2022-06-01 06:51:20|29106.2|29086.2|29105.2|29085.2|29106.2|29086.2|29105.2|29085.2|2
1654066290000|2022-06-01 06:51:30|29105|29085|29105|29085|29105|29085|29105|29085|1
1654066300000|2022-06-01 06:51:40|29106.2|29086.2|29104.4|29084.4|29106.2|29086.2|29104.4|29084.4|2
1654066320000|2022-06-01 06:52:00|29105|29085|29105|29085|29105|29085|29105|29085|1
1654066360000|2022-06-01 06:52:40|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|1
1654066370000|2022-06-01 06:52:50|29103|29083|29103.8|29083.8|29103.8|29083.8|29103|29083|2
1654066390000|2022-06-01 06:53:10|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|1
1654066410000|2022-06-01 06:53:30|29102.7|29082.7|29102.7|29082.7|29102.7|29082.7|29102.7|29082.7|1
1654066430000|2022-06-01 06:53:50|29101|29081|29102.7|29082.7|29102.7|29082.7|29101|29081|2
1654066450000|2022-06-01 06:54:10|29105|29085|29107.3|29087.3|29107.3|29087.3|29105|29085|3
1654066460000|2022-06-01 06:54:20|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|29103.8|29083.8|1
1654066480000|2022-06-01 06:54:40|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|29103.3|29083.3|1
1654066530000|2022-06-01 06:55:30|29102.7|29082.7|29102.7|29082.7|29102.7|29082.7|29102.7|29082.7|1
1654066540000|2022-06-01 06:55:40|29101.3|29081.3|29099.2|29079.2|29101.3|29081.3|29099.2|29079.2|2
1654066560000|2022-06-01 06:56:00|29099.7|29079.7|29099.7|29079.7|29099.7|29079.7|29099.7|29079.7|1
1654066580000|2022-06-01 06:56:20|29099.4|29079.4|29094.7|29074.7|29099.4|29079.4|29094.7|29074.7|5
1654066590000|2022-06-01 06:56:30|29095|29075|29095|29075|29095|29075|29095|29075|1
1654066600000|2022-06-01 06:56:40|29095.2|29075.2|29096.5|29076.5|29103|29076.6|29095.2|29068|4
1654066610000|2022-06-01 06:56:50|29102.7|29082.7|29099.2|29079.2|29102.7|29082.7|29099.2|29079.2|4
1654066620000|2022-06-01 06:57:00|29099.7|29079.7|29104|29069|29106|29079.7|29099.7|29069|4
1654066630000|2022-06-01 06:57:10|29105|29070|29104.5|29069.5|29105.5|29070.5|29104.5|29069.5|3
1654066640000|2022-06-01 06:57:20|29105|29070|29099.5|29079.5|29105|29079.5|29099.5|29070|2
1654066650000|2022-06-01 06:57:30|29099|29079|29099.5|29079.5|29104|29079.5|29097|29069|4
1654066670000|2022-06-01 06:57:50|29101.1|29081.1|29101.1|29081.1|29101.1|29081.1|29101.1|29081.1|1
1654066690000|2022-06-01 06:58:10|29101|29081|29101.1|29081.1|29101.1|29081.1|29101|29081|2
1654066700000|2022-06-01 06:58:20|29101|29081|29101|29081|29101.1|29081.1|29101|29081|3
1654066710000|2022-06-01 06:58:30|29101.1|29081.1|29101.1|29081.1|29101.1|29081.1|29101.1|29081.1|1
1654066730000|2022-06-01 06:58:50|29100.7|29080.7|29100.7|29080.7|29100.7|29080.7|29100.7|29080.7|1
1654066750000|2022-06-01 06:59:10|29100.8|29080.8|29100.8|29080.8|29100.8|29080.8|29100.8|29080.8|1
1654066770000|2022-06-01 06:59:30|29099|29079|29099|29079|29099|29079|29099|29079|1
1654066820000|2022-06-01 07:00:20|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|1
1654066830000|2022-06-01 07:00:30|29100.6|29080.6|29102.3|29082.3|29102.8|29082.8|29100.6|29080.6|4
1654066840000|2022-06-01 07:00:40|29102.8|29082.8|29108.4|29088.4|29108.5|29088.5|29102.8|29082.8|11
1654066850000|2022-06-01 07:00:50|29107.4|29087.4|29106|29086|29107.4|29087.4|29105.2|29085.2|9
1654066860000|2022-06-01 07:01:00|29105.7|29085.7|29104.6|29084.6|29108.2|29088.2|29104.6|29084.6|8
1654066870000|2022-06-01 07:01:10|29103.2|29083.2|29102.2|29082.2|29103.2|29083.2|29102.2|29082.2|3
1654066880000|2022-06-01 07:01:20|29103|29083|29103.8|29083.8|29103.8|29083.8|29103|29083|2
1654066890000|2022-06-01 07:01:30|29104|29084|29103.8|29083.8|29104|29084|29103.4|29083.4|3
1654066900000|2022-06-01 07:01:40|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|29104.3|29084.3|1
1654066910000|2022-06-01 07:01:50|29104.8|29084.8|29107.4|29087.4|29107.4|29087.4|29104.8|29084.8|3
1654066920000|2022-06-01 07:02:00|29107.9|29087.9|29107.9|29087.9|29107.9|29087.9|29107.4|29087.4|3
1654066930000|2022-06-01 07:02:10|29107.8|29087.8|29113.9|29093.9|29113.9|29093.9|29107.8|29087.8|7
1654066940000|2022-06-01 07:02:20|29112.9|29092.9|29126.7|29091.7|29126.7|29093.9|29112.9|29091.7|3
1654066960000|2022-06-01 07:02:40|29129.1|29094.1|29129.9|29094.9|29129.9|29094.9|29128.9|29093.9|5
1654066970000|2022-06-01 07:02:50|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|1
1654066990000|2022-06-01 07:03:10|29120.4|29100.4|29120|29100|29120.4|29100.4|29120|29100|2
1654067030000|2022-06-01 07:03:50|29119.4|29099.4|29126|29091|29126|29099.4|29119.4|29091|2
1654067050000|2022-06-01 07:04:10|29116.1|29096.1|29114|29094|29116.1|29096.1|29114|29094|2
1654067060000|2022-06-01 07:04:20|29121|29086|29121|29086|29121|29086|29121|29086|1
1654067120000|2022-06-01 07:05:20|29120.5|29085.5|29119.7|29084.7|29120.5|29085.5|29119.7|29084.7|2
1654067130000|2022-06-01 07:05:30|29111.7|29091.7|29109.7|29089.7|29118.2|29091.7|29109.7|29082.9|4
1654067140000|2022-06-01 07:05:40|29114.9|29079.9|29109|29089|29115.2|29089|29108.7|29079.7|5
1654067150000|2022-06-01 07:05:50|29108.7|29088.7|29108.7|29088.7|29108.7|29088.7|29108.7|29088.7|1
1654067160000|2022-06-01 07:06:00|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1654067190000|2022-06-01 07:06:30|29111.6|29091.6|29111.6|29091.6|29111.6|29091.6|29111.6|29091.6|1
1654067200000|2022-06-01 07:06:40|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1654067220000|2022-06-01 07:07:00|29111.1|29091.1|29112.8|29092.8|29112.8|29092.8|29111.1|29091.1|3
1654067230000|2022-06-01 07:07:10|29112.3|29092.3|29105.7|29085.7|29112.3|29092.3|29105.7|29085.7|8
1654067240000|2022-06-01 07:07:20|29105.2|29085.2|29105.2|29085.2|29105.4|29085.4|29104.2|29084.2|6
1654067250000|2022-06-01 07:07:30|29104.7|29084.7|29103.7|29083.7|29104.7|29084.7|29103.7|29083.7|3
1654067270000|2022-06-01 07:07:50|29104.2|29084.2|29104.2|29084.2|29104.2|29084.2|29104.2|29084.2|1
1654067300000|2022-06-01 07:08:20|29101.8|29081.8|29101.6|29081.6|29101.8|29081.8|29101.6|29081.6|4
1654067310000|2022-06-01 07:08:30|29101.8|29081.8|29102.2|29082.2|29102.2|29082.2|29101.8|29081.8|2
1654067320000|2022-06-01 07:08:40|29104|29084|29111.7|29076.7|29112|29084|29104|29076.5|4
1654067330000|2022-06-01 07:08:50|29112|29077|29111.5|29076.5|29112|29077|29111.5|29076.5|8
1654067340000|2022-06-01 07:09:00|29111.7|29076.7|29098.4|29078.4|29112|29081.1|29098.4|29076.7|8
1654067350000|2022-06-01 07:09:10|29102.1|29082.1|29102.7|29082.7|29102.7|29082.7|29102.1|29082.1|2
1654067360000|2022-06-01 07:09:20|29102.2|29082.2|29102.4|29082.4|29102.6|29082.6|29101|29081|14
1654067370000|2022-06-01 07:09:30|29101.6|29081.6|29101.5|29081.5|29101.6|29081.6|29101.5|29081.5|2
1654067380000|2022-06-01 07:09:40|29101|29081|29099.2|29079.2|29101.5|29081.5|29099.2|29079.2|5
1654067390000|2022-06-01 07:09:50|29098.7|29078.7|29098.7|29078.7|29098.7|29078.7|29098.7|29078.7|1
1654067410000|2022-06-01 07:10:10|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|29098.2|29078.2|1
1654067420000|2022-06-01 07:10:20|29097.7|29077.7|29096.4|29076.4|29097.7|29077.7|29096.4|29076.4|3
1654067440000|2022-06-01 07:10:40|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|1
1654067450000|2022-06-01 07:10:50|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|29096.8|29076.8|1
1654067460000|2022-06-01 07:11:00|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|29097.3|29077.3|1
1654067470000|2022-06-01 07:11:10|29093.5|29073.5|29093.3|29073.3|29095.1|29075.1|29093.3|29073.3|8
1654067480000|2022-06-01 07:11:20|29091.3|29071.3|29088.5|29068.5|29091.3|29071.3|29088.5|29068.5|7
1654067490000|2022-06-01 07:11:30|29088.2|29068.2|29088.2|29068.2|29088.2|29068.2|29088.2|29068.2|1
1654067510000|2022-06-01 07:11:50|29087.2|29067.2|29087.7|29067.7|29087.7|29067.7|29087.2|29067.2|4
1654067520000|2022-06-01 07:12:00|29087.2|29067.2|29085.8|29065.8|29087.2|29067.2|29085.8|29065.8|3
1654067540000|2022-06-01 07:12:20|29086.3|29066.3|29087.2|29067.2|29087.2|29067.2|29086.3|29066.3|2
1654067560000|2022-06-01 07:12:40|29091.1|29071.1|29091.5|29071.5|29092.3|29072.3|29091.1|29071.1|3
1654067580000|2022-06-01 07:13:00|29091.6|29071.6|29091.6|29071.6|29091.6|29071.6|29091.6|29071.6|1
1654067590000|2022-06-01 07:13:10|29091.9|29071.9|29094.2|29074.2|29094.2|29074.2|29091.9|29071.9|4
1654067600000|2022-06-01 07:13:20|29094.7|29074.7|29094.7|29074.7|29094.7|29074.7|29094.7|29074.7|1
1654067620000|2022-06-01 07:13:40|29095.2|29075.2|29101.5|29081.5|29101.5|29081.5|29095.2|29075.2|5
1654067630000|2022-06-01 07:13:50|29101.3|29081.3|29106.2|29086.2|29106.2|29086.2|29100.2|29080.2|9
1654067640000|2022-06-01 07:14:00|29105.2|29085.2|29106.2|29086.2|29106.2|29086.2|29105.2|29085.2|4
1654067650000|2022-06-01 07:14:10|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|1
1654067680000|2022-06-01 07:14:40|29111.5|29091.5|29111.8|29091.8|29112.7|29092.7|29111.4|29091.4|5
1654067690000|2022-06-01 07:14:50|29112|29092|29113.9|29093.9|29113.9|29093.9|29111.8|29091.8|4
1654067700000|2022-06-01 07:15:00|29112.5|29092.5|29113.3|29093.3|29113.3|29093.3|29112.5|29092.5|2
1654067740000|2022-06-01 07:15:40|29113.8|29093.8|29113.3|29093.3|29113.8|29093.8|29113.3|29093.3|4
1654067750000|2022-06-01 07:15:50|29111.8|29091.8|29106.8|29086.8|29111.8|29091.8|29106.8|29086.8|6
1654067760000|2022-06-01 07:16:00|29107.3|29087.3|29106.8|29086.8|29107.3|29087.3|29106.8|29086.8|2
1654067770000|2022-06-01 07:16:10|29106.3|29086.3|29104.7|29084.7|29106.3|29086.3|29104.7|29084.7|2
1654067780000|2022-06-01 07:16:20|29104.8|29084.8|29104.8|29084.8|29104.8|29084.8|29104.7|29084.7|3
1654067790000|2022-06-01 07:16:30|29104.7|29084.7|29103.3|29083.3|29104.7|29084.7|29103.1|29083.1|4
1654067800000|2022-06-01 07:16:40|29103.1|29083.1|29103.3|29083.3|29103.3|29083.3|29103.1|29083.1|4
1654067820000|2022-06-01 07:17:00|29103.1|29083.1|29103.1|29083.1|29103.3|29083.3|29103.1|29083.1|5
1654067830000|2022-06-01 07:17:10|29103.3|29083.3|29103.1|29083.1|29103.3|29083.3|29103.1|29083.1|4
1654067840000|2022-06-01 07:17:20|29103.3|29083.3|29105.2|29085.2|29107.8|29087.8|29103.1|29083.1|7
1654067850000|2022-06-01 07:17:30|29105.7|29085.7|29108.3|29088.3|29108.3|29088.3|29105.7|29085.7|5
1654067860000|2022-06-01 07:17:40|29108.1|29088.1|29108.3|29088.3|29108.3|29088.3|29108.1|29088.1|2
1654067870000|2022-06-01 07:17:50|29108.1|29088.1|29108.1|29088.1|29108.3|29088.3|29108.1|29088.1|5
1654067880000|2022-06-01 07:18:00|29107.6|29087.6|29107.8|29087.8|29107.8|29087.8|29107.6|29087.6|4
1654067900000|2022-06-01 07:18:20|29107.6|29087.6|29107.6|29087.6|29107.8|29087.8|29107.6|29087.6|5
1654067910000|2022-06-01 07:18:30|29107.8|29087.8|29107.8|29087.8|29107.8|29087.8|29107.6|29087.6|6
1654067990000|2022-06-01 07:19:50|29108.3|29088.3|29108.3|29088.3|29108.3|29088.3|29107.8|29087.8|3
1654068000000|2022-06-01 07:20:00|29107.8|29087.8|29107.8|29087.8|29108.3|29088.3|29107.8|29087.8|5
1654068010000|2022-06-01 07:20:10|29108.3|29088.3|29103.3|29083.3|29108.3|29088.3|29102.8|29082.8|9
1654068020000|2022-06-01 07:20:20|29102.8|29082.8|29102.8|29082.8|29102.8|29082.8|29102.8|29082.8|1
1654068030000|2022-06-01 07:20:30|29102.2|29082.2|29102.2|29082.2|29102.2|29082.2|29102.2|29082.2|1
1654068040000|2022-06-01 07:20:40|29102.3|29082.3|29102.8|29082.8|29102.8|29082.8|29102.3|29082.3|4
1654068050000|2022-06-01 07:20:50|29102.3|29082.3|29102.7|29082.7|29102.8|29082.8|29102.3|29082.3|6
1654068060000|2022-06-01 07:21:00|29102.8|29082.8|29108.8|29088.8|29109.2|29089.2|29102.8|29082.8|5
1654068070000|2022-06-01 07:21:10|29109|29089|29109.3|29089.3|29109.5|29089.5|29109|29089|3
1654068080000|2022-06-01 07:21:20|29110.2|29090.2|29112.8|29092.8|29112.8|29092.8|29110.2|29090.2|4
1654068090000|2022-06-01 07:21:30|29113.3|29093.3|29115.2|29095.2|29120.3|29100.3|29113.3|29093.3|14
1654068100000|2022-06-01 07:21:40|29114.8|29094.8|29115.2|29095.2|29115.7|29095.7|29114.8|29094.8|6
1654068110000|2022-06-01 07:21:50|29114.8|29094.8|29115.7|29095.7|29115.7|29095.7|29114.8|29094.8|5
1654068120000|2022-06-01 07:22:00|29115|29095|29115.7|29095.7|29115.7|29095.7|29115|29095|2
1654068130000|2022-06-01 07:22:10|29115|29095|29115|29095|29115.7|29095.7|29115|29095|5
1654068140000|2022-06-01 07:22:20|29115.7|29095.7|29114.7|29094.7|29115.7|29095.7|29114.7|29094.7|2
1654068150000|2022-06-01 07:22:30|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|29115.2|29095.2|1
1654068160000|2022-06-01 07:22:40|29114.8|29094.8|29114.8|29094.8|29115.2|29095.2|29114.8|29094.8|3
1654068170000|2022-06-01 07:22:50|29115.2|29095.2|29114.5|29094.5|29115.2|29095.2|29114.5|29094.5|6
1654068180000|2022-06-01 07:23:00|29115.2|29095.2|29117.8|29097.8|29117.8|29097.8|29114.5|29094.5|6
1654068190000|2022-06-01 07:23:10|29117.6|29097.6|29122.8|29102.8|29122.8|29102.8|29117.6|29097.6|5
1654068200000|2022-06-01 07:23:20|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|29120.2|29100.2|1
1654068210000|2022-06-01 07:23:30|29119.7|29099.7|29119.7|29099.7|29119.7|29099.7|29119.5|29099.5|3
1654068230000|2022-06-01 07:23:50|29119.8|29099.8|29122.2|29102.2|29122.2|29102.2|29119.7|29099.7|3
1654068240000|2022-06-01 07:24:00|29122.7|29102.7|29122.2|29102.2|29122.7|29102.7|29122.2|29102.2|2
1654068250000|2022-06-01 07:24:10|29123.3|29103.3|29123.3|29103.3|29123.8|29103.8|29123.3|29103.3|3
1654068260000|2022-06-01 07:24:20|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|29123.3|29103.3|5
1654068270000|2022-06-01 07:24:30|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654068280000|2022-06-01 07:24:40|29119.6|29099.6|29119.6|29099.6|29119.6|29099.6|29119.6|29099.6|1
1654068330000|2022-06-01 07:25:30|29119.7|29099.7|29118.3|29098.3|29119.7|29099.7|29118.3|29098.3|3
1654068350000|2022-06-01 07:25:50|29117.8|29097.8|29118.3|29098.3|29118.3|29098.3|29117.8|29097.8|2
1654068360000|2022-06-01 07:26:00|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|1
1654068370000|2022-06-01 07:26:10|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068390000|2022-06-01 07:26:30|29117.3|29097.3|29117.8|29097.8|29117.8|29097.8|29117.3|29097.3|6
1654068400000|2022-06-01 07:26:40|29117.3|29097.3|29117.8|29097.8|29117.8|29097.8|29117.3|29097.3|2
1654068420000|2022-06-01 07:27:00|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29117.8|29097.8|3
1654068430000|2022-06-01 07:27:10|29117.8|29097.8|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|5
1654068440000|2022-06-01 07:27:20|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068470000|2022-06-01 07:27:50|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1654068480000|2022-06-01 07:28:00|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.5|29098.5|5
1654068490000|2022-06-01 07:28:10|29118.5|29098.5|29117.8|29097.8|29118.5|29098.5|29117.8|29097.8|2
1654068500000|2022-06-01 07:28:20|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068520000|2022-06-01 07:28:40|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068530000|2022-06-01 07:28:50|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068540000|2022-06-01 07:29:00|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068550000|2022-06-01 07:29:10|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.2|29098.2|3
1654068560000|2022-06-01 07:29:20|29118.8|29098.8|29118.5|29098.5|29118.8|29098.8|29118.5|29098.5|2
1654068570000|2022-06-01 07:29:30|29118.8|29098.8|29117.8|29097.8|29118.8|29098.8|29117.8|29097.8|3
1654068580000|2022-06-01 07:29:40|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068590000|2022-06-01 07:29:50|29118.3|29098.3|29117.8|29097.8|29118.3|29098.3|29117.8|29097.8|2
1654068600000|2022-06-01 07:30:00|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|29112.8|29092.8|8
1654068610000|2022-06-01 07:30:10|29117.8|29097.8|29117.2|29097.2|29117.8|29097.8|29117.2|29097.2|2
1654068640000|2022-06-01 07:30:40|29117.3|29097.3|29117.2|29097.2|29117.3|29097.3|29117.2|29097.2|4
1654068650000|2022-06-01 07:30:50|29118.3|29098.3|29123.3|29103.3|29123.3|29103.3|29118.3|29098.3|3
1654068670000|2022-06-01 07:31:10|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|1
1654068690000|2022-06-01 07:31:30|29120.8|29100.8|29119|29099|29120.8|29100.8|29119|29099|3
1654068700000|2022-06-01 07:31:40|29119.3|29099.3|29120.7|29100.7|29120.7|29100.7|29119.3|29099.3|2
1654068720000|2022-06-01 07:32:00|29119.5|29099.5|29118.4|29098.4|29119.5|29099.5|29118.4|29098.4|3
1654068730000|2022-06-01 07:32:10|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|1
1654068740000|2022-06-01 07:32:20|29119|29099|29119|29099|29119|29099|29119|29099|1
1654068760000|2022-06-01 07:32:40|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|1
1654068810000|2022-06-01 07:33:30|29118.2|29098.2|29118.2|29098.2|29118.2|29098.2|29118.2|29098.2|1
1654068820000|2022-06-01 07:33:40|29117.7|29097.7|29118.2|29098.2|29118.2|29098.2|29117.7|29097.7|2
1654068860000|2022-06-01 07:34:20|29117.7|29097.7|29116|29096|29117.7|29097.7|29116|29096|2
1654068870000|2022-06-01 07:34:30|29115.3|29095.3|29116.9|29096.9|29116.9|29096.9|29115.3|29095.3|4
1654068890000|2022-06-01 07:34:50|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|29116.5|29096.5|1
1654068910000|2022-06-01 07:35:10|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|1
1654068950000|2022-06-01 07:35:50|29116.4|29096.4|29114.5|29094.5|29116.4|29096.4|29114.5|29094.5|3
1654068970000|2022-06-01 07:36:10|29117.2|29097.2|29117.2|29097.2|29117.2|29097.2|29117.2|29097.2|1
1654068980000|2022-06-01 07:36:20|29114.5|29094.5|29115|29095|29115.6|29095.6|29114.5|29094.5|4
1654068990000|2022-06-01 07:36:30|29114.5|29094.5|29114.2|29094.2|29114.5|29094.5|29114.2|29094.2|2
1654069000000|2022-06-01 07:36:40|29113.2|29093.2|29113.4|29093.4|29113.4|29093.4|29111.2|29091.2|5
1654069010000|2022-06-01 07:36:50|29115|29095|29115.7|29095.7|29117.8|29097.8|29115|29095|5
1654069020000|2022-06-01 07:37:00|29116.2|29096.2|29116.7|29096.7|29116.7|29096.7|29116.2|29096.2|2
1654069030000|2022-06-01 07:37:10|29117.2|29097.2|29118.4|29098.4|29118.4|29098.4|29117.2|29097.2|2
1654069050000|2022-06-01 07:37:30|29119.7|29099.7|29119.6|29099.6|29120|29100|29119.6|29099.6|4
1654069070000|2022-06-01 07:37:50|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|1
1654069080000|2022-06-01 07:38:00|29119|29099|29119|29099|29119.1|29099.1|29119|29099|3
1654069090000|2022-06-01 07:38:10|29119.1|29099.1|29118.5|29098.5|29119.1|29099.1|29118.5|29098.5|3
1654069140000|2022-06-01 07:39:00|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|1
1654069150000|2022-06-01 07:39:10|29117.8|29097.8|29118.8|29098.8|29118.8|29098.8|29117.8|29097.8|3
1654069180000|2022-06-01 07:39:40|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|1
1654069190000|2022-06-01 07:39:50|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|29118.8|29098.8|1
1654069230000|2022-06-01 07:40:30|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|29118.3|29098.3|1
1654069290000|2022-06-01 07:41:30|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|29117.8|29097.8|1
1654069300000|2022-06-01 07:41:40|29118.3|29098.3|29118.8|29098.8|29118.8|29098.8|29118.3|29098.3|4
1654069310000|2022-06-01 07:41:50|29118.3|29098.3|29117.8|29097.8|29118.8|29098.8|29117.8|29097.8|3
1654069390000|2022-06-01 07:43:10|29118|29098|29122.2|29102.2|29122.2|29102.2|29118|29098|2
1654069410000|2022-06-01 07:43:30|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|1
1654069440000|2022-06-01 07:44:00|29123.3|29103.3|29123.8|29103.8|29123.8|29103.8|29123.3|29103.3|3
1654069470000|2022-06-01 07:44:30|29123.3|29103.3|29123.8|29103.8|29123.8|29103.8|29123.3|29103.3|2
1654069490000|2022-06-01 07:44:50|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654069510000|2022-06-01 07:45:10|29119|29099|29122|29102|29122|29102|29118.3|29098.3|12
1654069520000|2022-06-01 07:45:20|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|29122.8|29102.8|1
1654069530000|2022-06-01 07:45:30|29120.7|29100.7|29119.7|29099.7|29120.7|29100.7|29119.7|29099.7|2
1654069540000|2022-06-01 07:45:40|29121.3|29101.3|29122.8|29102.8|29122.8|29102.8|29121.3|29101.3|3
1654069630000|2022-06-01 07:47:10|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654069650000|2022-06-01 07:47:30|29122.7|29102.7|29122.8|29102.8|29122.8|29102.8|29122.2|29102.2|3
1654069660000|2022-06-01 07:47:40|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654069710000|2022-06-01 07:48:30|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|29122.7|29102.7|1
1654069720000|2022-06-01 07:48:40|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654069790000|2022-06-01 07:49:50|29122.7|29102.7|29120.7|29100.7|29122.7|29102.7|29120.7|29100.7|4
1654069810000|2022-06-01 07:50:10|29120.2|29100.2|29120.7|29100.7|29120.7|29100.7|29120.2|29100.2|2
1654069830000|2022-06-01 07:50:30|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|1
1654069850000|2022-06-01 07:50:50|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|29120.7|29100.7|1
1654069920000|2022-06-01 07:52:00|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|1
1654069970000|2022-06-01 07:52:50|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|29121.2|29101.2|1
1654069980000|2022-06-01 07:53:00|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|1
1654069990000|2022-06-01 07:53:10|29123|29103|29123|29103|29123|29103|29123|29103|1
1654070000000|2022-06-01 07:53:20|29123.4|29103.4|29124|29104|29124|29104|29123.4|29103.4|2
1654070020000|2022-06-01 07:53:40|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|1
1654070060000|2022-06-01 07:54:20|29123.3|29103.3|29122.7|29102.7|29123.3|29103.3|29122.7|29102.7|2
1654070090000|2022-06-01 07:54:50|29122.8|29102.8|29121.7|29101.7|29122.8|29102.8|29121.7|29101.7|2
1654070100000|2022-06-01 07:55:00|29121.2|29101.2|29119.4|29099.4|29121.2|29101.2|29119.4|29099.4|4
1654070150000|2022-06-01 07:55:50|29120|29100|29120|29100|29120|29100|29120|29100|1
1654070210000|2022-06-01 07:56:50|29123|29103|29123|29103|29123|29103|29123|29103|1
1654070260000|2022-06-01 07:57:40|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|29123.5|29103.5|1
1654070270000|2022-06-01 07:57:50|29123|29103|29123|29103|29123|29103|29123|29103|1
1654070400000|2022-06-01 08:00:00|29121|29101|29120.1|29100.1|29121|29101|29119.8|29099.8|5
1654070410000|2022-06-01 08:00:10|29120|29100|29120|29100|29120|29100|29120|29100|1
1654070420000|2022-06-01 08:00:20|29121.6|29101.6|29123|29103|29123|29103|29121.6|29101.6|2
1654070470000|2022-06-01 08:01:10|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|1
1654070550000|2022-06-01 08:02:30|29123|29103|29124.3|29104.3|29124.3|29104.3|29123|29103|4
1654070570000|2022-06-01 08:02:50|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|1
1654070580000|2022-06-01 08:03:00|29123|29103|29124.3|29104.3|29124.3|29104.3|29123|29103|3
1654070600000|2022-06-01 08:03:20|29123.8|29103.8|29123.1|29103.1|29123.8|29103.8|29123.1|29103.1|2
1654070640000|2022-06-01 08:04:00|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|1
1654070660000|2022-06-01 08:04:20|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|1
1654070700000|2022-06-01 08:05:00|29123.6|29103.6|29123.3|29103.3|29123.6|29103.6|29123.3|29103.3|2
1654070730000|2022-06-01 08:05:30|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|29123.8|29103.8|1
1654070750000|2022-06-01 08:05:50|29123.2|29103.2|29122.5|29102.5|29123.2|29103.2|29122.5|29102.5|3
1654070760000|2022-06-01 08:06:00|29123|29103|29123|29103|29123|29103|29123|29103|1
1654070770000|2022-06-01 08:06:10|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|29121.7|29101.7|1
1654070800000|2022-06-01 08:06:40|29121.2|29101.2|29118.4|29098.4|29121.2|29101.2|29118.4|29098.4|2
1654070810000|2022-06-01 08:06:50|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|29118.5|29098.5|1
1654070860000|2022-06-01 08:07:40|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|29119.1|29099.1|1
1654070870000|2022-06-01 08:07:50|29120.7|29100.7|29123.5|29103.5|29123.5|29103.5|29120.7|29100.7|4
1654071000000|2022-06-01 08:10:00|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654071010000|2022-06-01 08:10:10|29123.8|29103.8|29124.8|29104.8|29124.8|29104.8|29123.8|29103.8|2
1654071020000|2022-06-01 08:10:20|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|29125.3|29105.3|1
1654071030000|2022-06-01 08:10:30|29124.5|29104.5|29124.5|29104.5|29124.5|29104.5|29124.5|29104.5|1
1654071130000|2022-06-01 08:12:10|29127.2|29107.2|29126.7|29106.7|29127.2|29107.2|29126.7|29106.7|3
1654071140000|2022-06-01 08:12:20|29127|29107|29127.2|29107.2|29127.2|29107.2|29127|29107|2
1654071150000|2022-06-01 08:12:30|29134|29099|29133.7|29098.7|29134|29099|29133.7|29098.7|2
1654071210000|2022-06-01 08:13:30|29134|29099|29134|29099|29134|29099|29134|29099|1
1654071260000|2022-06-01 08:14:20|29133.7|29098.7|29120.5|29100.5|29134.2|29104|29120.5|29098.7|4
1654071270000|2022-06-01 08:14:30|29120.6|29100.6|29129|29094|29130.5|29100.6|29120.6|29094|5
1654071290000|2022-06-01 08:14:50|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|1
1654071320000|2022-06-01 08:15:20|29127.5|29107.5|29122|29102|29131|29108.5|29122|29095.7|10
1654071330000|2022-06-01 08:15:30|29122.4|29102.4|29132|29097|29132|29102.4|29122.4|29096.2|4
1654071340000|2022-06-01 08:15:40|29123.4|29103.4|29122|29102|29123.4|29103.4|29122|29102|3
1654071370000|2022-06-01 08:16:10|29129|29094|29129|29094|29129|29094|29129|29094|1
1654071610000|2022-06-01 08:20:10|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|1
1654071650000|2022-06-01 08:20:50|29123|29103|29129|29109|29129|29109|29123|29103|3
1654071660000|2022-06-01 08:21:00|29128.4|29108.4|29128.4|29108.4|29128.4|29108.4|29128.4|29108.4|1
1654071670000|2022-06-01 08:21:10|29129|29109|29126.7|29106.7|29129|29109|29124|29104|4
1654071680000|2022-06-01 08:21:20|29129|29109|29129|29109|29129|29109|29129|29109|1
1654071690000|2022-06-01 08:21:30|29125.5|29105.5|29126.7|29106.7|29126.7|29106.7|29124|29104|4
1654071730000|2022-06-01 08:22:10|29127|29107|29127|29107|29127|29107|29127|29107|1
1654071790000|2022-06-01 08:23:10|29129|29109|29129|29109|29129|29109|29129|29109|1
1654071820000|2022-06-01 08:23:40|29136.7|29116.7|29136.7|29116.7|29136.7|29116.7|29136.7|29116.7|1
1654071830000|2022-06-01 08:23:50|29136.2|29116.2|29143|29108|29143|29116.2|29136.2|29108|2
1654071840000|2022-06-01 08:24:00|29133.9|29113.9|29141.3|29106.3|29141.3|29113.9|29133.9|29106.3|2
1654071850000|2022-06-01 08:24:10|29140.9|29105.9|29142.2|29107.2|29142.2|29107.2|29140.9|29105.9|3
1654071860000|2022-06-01 08:24:20|29142.4|29107.4|29142|29107|29142.4|29107.4|29142|29107|2
1654071870000|2022-06-01 08:24:30|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|29138.5|29118.5|1
1654071920000|2022-06-01 08:25:20|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|29138.4|29118.4|1
1654071940000|2022-06-01 08:25:40|29141.7|29121.7|29141.7|29121.7|29141.7|29121.7|29141.7|29121.7|1
1654071960000|2022-06-01 08:26:00|29142|29122|29144|29124|29144|29124|29142|29122|2
1654071970000|2022-06-01 08:26:10|29145.3|29125.3|29148.3|29128.3|29148.4|29128.4|29145.3|29125.3|5
1654071980000|2022-06-01 08:26:20|29148.2|29128.2|29150.5|29130.5|29150.5|29130.5|29146.7|29126.7|12
1654072000000|2022-06-01 08:26:40|29149|29129|29149|29129|29149|29129|29149|29129|1
1654072010000|2022-06-01 08:26:50|29148.4|29128.4|29147.2|29127.2|29148.4|29128.4|29147.2|29127.2|2
1654072020000|2022-06-01 08:27:00|29146.7|29126.7|29146.7|29126.7|29146.7|29126.7|29146.7|29126.7|1
1654072060000|2022-06-01 08:27:40|29147|29127|29147|29127|29147|29127|29147|29127|1
1654072120000|2022-06-01 08:28:40|29148.4|29128.4|29154|29119|29154|29128.4|29147.4|29119|3
1654072130000|2022-06-01 08:28:50|29143.4|29123.4|29154|29119|29154|29123.4|29143.4|29119|2
1654072170000|2022-06-01 08:29:30|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|1
1654072180000|2022-06-01 08:29:40|29154|29119|29154|29119|29154|29119|29154|29119|1
1654072200000|2022-06-01 08:30:00|29153.5|29118.5|29153|29118|29154|29119|29153|29118|4
1654072220000|2022-06-01 08:30:20|29153.1|29118.1|29152.6|29117.6|29153.1|29118.1|29152|29117|3
1654072350000|2022-06-01 08:32:30|29152|29117|29152|29117|29152|29117|29152|29117|1
1654072360000|2022-06-01 08:32:40|29143.1|29123.1|29142.5|29122.5|29143.1|29123.1|29142.5|29122.5|2
1654072370000|2022-06-01 08:32:50|29141.1|29121.1|29141.3|29121.3|29141.3|29121.3|29141.1|29121.1|2
1654072390000|2022-06-01 08:33:10|29141.7|29121.7|29142.5|29122.5|29142.5|29122.5|29141.7|29121.7|2
1654072420000|2022-06-01 08:33:40|29137.7|29117.7|29140.1|29120.1|29140.1|29120.1|29137.7|29117.7|3
1654072430000|2022-06-01 08:33:50|29140.3|29120.3|29145.3|29125.3|29145.3|29125.3|29140.3|29120.3|4
1654072440000|2022-06-01 08:34:00|29145.6|29125.6|29145.6|29125.6|29145.6|29125.6|29145.6|29125.6|1
1654072470000|2022-06-01 08:34:30|29145.1|29125.1|29145.1|29125.1|29145.1|29125.1|29145|29125|3
1654072570000|2022-06-01 08:36:10|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1654072580000|2022-06-01 08:36:20|29145.1|29125.1|29145.1|29125.1|29145.1|29125.1|29144.5|29124.5|3
1654072590000|2022-06-01 08:36:30|29144.5|29124.5|29145.1|29125.1|29145.1|29125.1|29144.5|29124.5|4
1654072600000|2022-06-01 08:36:40|29144.5|29124.5|29145.1|29125.1|29145.1|29125.1|29144.5|29124.5|2
1654072620000|2022-06-01 08:37:00|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|1
1654072700000|2022-06-01 08:38:20|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|1
1654072720000|2022-06-01 08:38:40|29148.2|29128.2|29148.5|29128.5|29148.5|29128.5|29148.2|29128.2|2
1654072750000|2022-06-01 08:39:10|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|1
1654072890000|2022-06-01 08:41:30|29149.2|29129.2|29148.2|29128.2|29149.2|29129.2|29148.2|29128.2|2
1654072980000|2022-06-01 08:43:00|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1654073020000|2022-06-01 08:43:40|29149.1|29129.1|29149.1|29129.1|29149.1|29129.1|29149.1|29129.1|1
1654073030000|2022-06-01 08:43:50|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|29149.5|29129.5|1
1654073040000|2022-06-01 08:44:00|29149|29129|29149|29129|29149|29129|29149|29129|1
1654073070000|2022-06-01 08:44:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1654073100000|2022-06-01 08:45:00|29148.7|29128.7|29148.7|29128.7|29148.7|29128.7|29148.7|29128.7|1
1654073130000|2022-06-01 08:45:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1654073160000|2022-06-01 08:46:00|29149.1|29129.1|29149.1|29129.1|29149.1|29129.1|29149.1|29129.1|1
1654073170000|2022-06-01 08:46:10|29149.5|29129.5|29150.6|29130.6|29150.9|29130.9|29149.5|29129.5|3
1654073190000|2022-06-01 08:46:30|29149.2|29129.2|29148|29128|29149.2|29129.2|29147.7|29127.7|3
1654073200000|2022-06-01 08:46:40|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|29147.5|29127.5|1
1654073230000|2022-06-01 08:47:10|29148.9|29128.9|29153.3|29133.3|29153.3|29133.3|29148.9|29128.9|5
1654073240000|2022-06-01 08:47:20|29153|29133|29147.6|29127.6|29153|29133|29147.6|29127.6|3
1654073290000|2022-06-01 08:48:10|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|1
1654073300000|2022-06-01 08:48:20|29147.6|29127.6|29147.7|29127.7|29147.7|29127.7|29147.6|29127.6|2
1654073310000|2022-06-01 08:48:30|29147.6|29127.6|29147.7|29127.7|29147.7|29127.7|29147.6|29127.6|4
1654073330000|2022-06-01 08:48:50|29145.3|29125.3|29145.3|29125.3|29145.3|29125.3|29145.3|29125.3|1
1654073350000|2022-06-01 08:49:10|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|29144.8|29124.8|1
1654073470000|2022-06-01 08:51:10|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|29144.5|29124.5|1
1654073600000|2022-06-01 08:53:20|29144.1|29124.1|29143.5|29123.5|29144.1|29124.1|29143.5|29123.5|2
1654073680000|2022-06-01 08:54:40|29144.1|29124.1|29144.5|29124.5|29144.5|29124.5|29144.1|29124.1|2
1654073800000|2022-06-01 08:56:40|29144.6|29124.6|29139.9|29119.9|29144.6|29124.6|29139.9|29119.9|6
1654073810000|2022-06-01 08:56:50|29139.1|29119.1|29137.9|29117.9|29141.3|29121.3|29137.6|29117.6|13
1654073820000|2022-06-01 08:57:00|29138|29118|29137.9|29117.9|29138|29118|29137.9|29117.9|2
1654073840000|2022-06-01 08:57:20|29138|29118|29137.6|29117.6|29138|29118|29137.5|29117.5|3
1654073850000|2022-06-01 08:57:30|29137.7|29117.7|29137.5|29117.5|29137.8|29117.8|29137.5|29117.5|3
1654073860000|2022-06-01 08:57:40|29133.1|29113.1|29132.6|29112.6|29133.1|29113.1|29132.6|29112.6|3
1654073870000|2022-06-01 08:57:50|29132.5|29112.5|29133.4|29113.4|29133.4|29113.4|29132.5|29112.5|3
1654073890000|2022-06-01 08:58:10|29133.5|29113.5|29132|29112|29133.5|29113.5|29130.5|29110.5|10
1654073900000|2022-06-01 08:58:20|29132.2|29112.2|29132.4|29112.4|29132.5|29112.5|29132.1|29112.1|6
1654073910000|2022-06-01 08:58:30|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654073920000|2022-06-01 08:58:40|29130.5|29110.5|29132.5|29112.5|29132.5|29112.5|29130.5|29110.5|3
1654073950000|2022-06-01 08:59:10|29133.1|29113.1|29134.1|29114.1|29134.1|29114.1|29133.1|29113.1|2
1654073980000|2022-06-01 08:59:40|29129.6|29109.6|29130.8|29110.8|29130.8|29110.8|29129.6|29109.6|3
1654074010000|2022-06-01 09:00:10|29130.7|29110.7|29130.7|29110.7|29130.7|29110.7|29130.7|29110.7|1
1654074020000|2022-06-01 09:00:20|29130.6|29110.6|29130.6|29110.6|29130.6|29110.6|29130.6|29110.6|1
1654074030000|2022-06-01 09:00:30|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|1
1654074050000|2022-06-01 09:00:50|29129.6|29109.6|29130.5|29110.5|29130.5|29110.5|29129.6|29109.6|2
1654074060000|2022-06-01 09:01:00|29131|29111|29131|29111|29131|29111|29131|29111|1
1654074120000|2022-06-01 09:02:00|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1654074220000|2022-06-01 09:03:40|29130.1|29110.1|29131|29111|29131|29111|29130.1|29110.1|2
1654074230000|2022-06-01 09:03:50|29130.1|29110.1|29131|29111|29131|29111|29130.1|29110.1|18
1654074240000|2022-06-01 09:04:00|29130.1|29110.1|29133|29113|29135.1|29115.1|29129.1|29109.1|12
1654074250000|2022-06-01 09:04:10|29133.5|29113.5|29133|29113|29133.5|29113.5|29133|29113|2
1654074260000|2022-06-01 09:04:20|29132.5|29112.5|29132|29112|29132.5|29112.5|29132|29112|2
1654074290000|2022-06-01 09:04:50|29134.2|29114.2|29139.5|29119.5|29139.5|29119.5|29134.2|29114.2|2
1654074310000|2022-06-01 09:05:10|29139|29119|29139.5|29119.5|29139.5|29119.5|29139|29119|2
1654074320000|2022-06-01 09:05:20|29139.6|29119.6|29139.6|29119.6|29139.6|29119.6|29139.6|29119.6|1
1654074330000|2022-06-01 09:05:30|29139.7|29119.7|29139.8|29119.8|29139.8|29119.8|29139.7|29119.7|2
1654074350000|2022-06-01 09:05:50|29132.6|29112.6|29132.5|29112.5|29132.6|29112.6|29132.5|29112.5|2
1654074390000|2022-06-01 09:06:30|29132|29112|29132.1|29112.1|29132.1|29112.1|29132|29112|2
1654074400000|2022-06-01 09:06:40|29132.2|29112.2|29132.3|29112.3|29132.3|29112.3|29132.2|29112.2|2
1654074410000|2022-06-01 09:06:50|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|29132.6|29112.6|1
1654074420000|2022-06-01 09:07:00|29133|29113|29130.1|29110.1|29134|29114|29130.1|29110.1|4
1654074430000|2022-06-01 09:07:10|29130|29110|29130|29110|29130|29110|29130|29110|1
1654074440000|2022-06-01 09:07:20|29129.5|29109.5|29133.8|29113.8|29133.8|29113.8|29129.5|29109.5|5
1654074460000|2022-06-01 09:07:40|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|1
1654074470000|2022-06-01 09:07:50|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|1
1654074490000|2022-06-01 09:08:10|29130.2|29110.2|29129.6|29109.6|29130.2|29110.2|29129.6|29109.6|5
1654074500000|2022-06-01 09:08:20|29131.5|29111.5|29133|29113|29133.4|29113.4|29131.5|29111.5|3
1654074510000|2022-06-01 09:08:30|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|1
1654074530000|2022-06-01 09:08:50|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|29133.4|29113.4|1
1654074540000|2022-06-01 09:09:00|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|29133.3|29113.3|1
1654074550000|2022-06-01 09:09:10|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|1
1654074720000|2022-06-01 09:12:00|29133.7|29113.7|29129.8|29109.8|29133.7|29113.7|29129.8|29109.8|4
1654074760000|2022-06-01 09:12:40|29129.9|29109.9|29128.9|29108.9|29129.9|29109.9|29128.5|29108.5|3
1654074770000|2022-06-01 09:12:50|29129|29109|29129|29109|29129|29109|29129|29109|1
1654074780000|2022-06-01 09:13:00|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|29128.5|29108.5|1
1654074800000|2022-06-01 09:13:20|29128.7|29108.7|29128.7|29108.7|29128.7|29108.7|29128.7|29108.7|1
1654074940000|2022-06-01 09:15:40|29128.2|29108.2|29128.2|29108.2|29128.2|29108.2|29128.2|29108.2|1
1654075060000|2022-06-01 09:17:40|29129.3|29109.3|29136.8|29116.8|29136.8|29116.8|29129.3|29109.3|5
1654075070000|2022-06-01 09:17:50|29145|29110|29145|29110|29145|29110|29145|29110|1
1654075100000|2022-06-01 09:18:20|29144.6|29109.6|29133.1|29113.1|29144.6|29113.1|29133.1|29104.6|5
1654075110000|2022-06-01 09:18:30|29133|29113|29133|29113|29133|29113|29133|29113|1
1654075120000|2022-06-01 09:18:40|29132.9|29112.9|29132.6|29112.6|29132.9|29112.9|29132.6|29112.6|4
1654075130000|2022-06-01 09:18:50|29132.5|29112.5|29132.8|29112.8|29132.8|29112.8|29132.5|29112.5|2
1654075150000|2022-06-01 09:19:10|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|29132.7|29112.7|1
1654075170000|2022-06-01 09:19:30|29132.6|29112.6|29132.5|29112.5|29132.6|29112.6|29132.5|29112.5|2
1654075210000|2022-06-01 09:20:10|29132.2|29112.2|29132.2|29112.2|29132.2|29112.2|29132.2|29112.2|1
1654075260000|2022-06-01 09:21:00|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654075270000|2022-06-01 09:21:10|29133|29113|29135.3|29115.3|29135.8|29115.8|29133|29113|4
1654075280000|2022-06-01 09:21:20|29134.8|29114.8|29133|29113|29134.8|29114.8|29133|29113|3
1654075300000|2022-06-01 09:21:40|29132.9|29112.9|29132.9|29112.9|29132.9|29112.9|29132.9|29112.9|1
1654075310000|2022-06-01 09:21:50|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|29132.8|29112.8|1
1654075320000|2022-06-01 09:22:00|29133.3|29113.3|29132.2|29112.2|29133.3|29113.3|29132.2|29112.2|8
1654075330000|2022-06-01 09:22:10|29132.7|29112.7|29133.2|29113.2|29133.2|29113.2|29132.7|29112.7|2
1654075400000|2022-06-01 09:23:20|29134.2|29114.2|29135|29115|29135|29115|29134.2|29114.2|3
1654075420000|2022-06-01 09:23:40|29134.5|29114.5|29132.7|29112.7|29134.5|29114.5|29132.7|29112.7|3
1654075440000|2022-06-01 09:24:00|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654075450000|2022-06-01 09:24:10|29132.7|29112.7|29132.5|29112.5|29132.7|29112.7|29132.5|29112.5|2
1654075460000|2022-06-01 09:24:20|29132.7|29112.7|29132.5|29112.5|29132.7|29112.7|29132.5|29112.5|2
1654075470000|2022-06-01 09:24:30|29133|29113|29133|29113|29133|29113|29132.5|29112.5|3
1654075480000|2022-06-01 09:24:40|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|29133.2|29113.2|1
1654075500000|2022-06-01 09:25:00|29132.3|29112.3|29130.7|29110.7|29132.3|29112.3|29130.7|29110.7|2
1654075530000|2022-06-01 09:25:30|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|1
1654075620000|2022-06-01 09:27:00|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|29129.5|29109.5|1
1654075640000|2022-06-01 09:27:20|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|29129.1|29109.1|1
1654075670000|2022-06-01 09:27:50|29135.5|29115.5|29135.8|29115.8|29135.8|29115.8|29135.5|29115.5|2
1654075680000|2022-06-01 09:28:00|29135.6|29115.6|29129.5|29109.5|29135.6|29115.6|29129.5|29109.5|4
1654075740000|2022-06-01 09:29:00|29130.5|29110.5|29131.1|29111.1|29131.1|29111.1|29130.5|29110.5|2
1654075870000|2022-06-01 09:31:10|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1654075910000|2022-06-01 09:31:50|29131.1|29111.1|29131.1|29111.1|29131.1|29111.1|29131.1|29111.1|1
1654075970000|2022-06-01 09:32:50|29132.1|29112.1|29132.1|29112.1|29132.1|29112.1|29132.1|29112.1|1
1654075980000|2022-06-01 09:33:00|29127.1|29107.1|29126.5|29106.5|29127.1|29107.1|29126.5|29106.5|2
1654076000000|2022-06-01 09:33:20|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|29126.8|29106.8|1
1654076020000|2022-06-01 09:33:40|29126.7|29106.7|29126.7|29106.7|29126.7|29106.7|29126.7|29106.7|1
1654076030000|2022-06-01 09:33:50|29126.6|29106.6|29126.5|29106.5|29126.6|29106.6|29126.5|29106.5|2
1654076200000|2022-06-01 09:36:40|29126.7|29106.7|29126.7|29106.7|29126.7|29106.7|29126.7|29106.7|1
1654076530000|2022-06-01 09:42:10|29126.5|29106.5|29125.1|29105.1|29126.5|29106.5|29123.1|29103.1|5
1654076540000|2022-06-01 09:42:20|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|29125.5|29105.5|1
1654076580000|2022-06-01 09:43:00|29125.1|29105.1|29125.1|29105.1|29125.1|29105.1|29125.1|29105.1|1
1654076590000|2022-06-01 09:43:10|29122.5|29102.5|29125.5|29105.5|29125.5|29105.5|29122.5|29102.5|3
1654076640000|2022-06-01 09:44:00|29125.1|29105.1|29125.9|29105.9|29125.9|29105.9|29123.9|29103.9|6
1654076650000|2022-06-01 09:44:10|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|1
1654076660000|2022-06-01 09:44:20|29126|29106|29126.3|29106.3|29126.3|29106.3|29126|29106|2
1654076680000|2022-06-01 09:44:40|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|29126.2|29106.2|1
1654076690000|2022-06-01 09:44:50|29126.7|29106.7|29127.5|29107.5|29127.5|29107.5|29126.7|29106.7|2
1654076720000|2022-06-01 09:45:20|29126.1|29106.1|29126.1|29106.1|29126.1|29106.1|29126.1|29106.1|1
1654076750000|2022-06-01 09:45:50|29126.4|29106.4|29126.4|29106.4|29126.4|29106.4|29126.4|29106.4|1
1654076770000|2022-06-01 09:46:10|29126.9|29106.9|29126.9|29106.9|29126.9|29106.9|29126.9|29106.9|1
1654076810000|2022-06-01 09:46:50|29124.9|29104.9|29123.4|29103.4|29124.9|29104.9|29123.4|29103.4|2
1654076820000|2022-06-01 09:47:00|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|29123.6|29103.6|1
1654076860000|2022-06-01 09:47:40|29123.5|29103.5|29121|29101|29123.5|29103.5|29121|29101|6
1654076870000|2022-06-01 09:47:50|29121.2|29101.2|29123.8|29103.8|29124.3|29104.3|29121.2|29101.2|5
1654076890000|2022-06-01 09:48:10|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|29123.3|29103.3|1
1654076900000|2022-06-01 09:48:20|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|29123.2|29103.2|1
1654076910000|2022-06-01 09:48:30|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|29123.1|29103.1|1
1654076950000|2022-06-01 09:49:10|29122.6|29102.6|29122.4|29102.4|29122.6|29102.6|29122.4|29102.4|2
1654076970000|2022-06-01 09:49:30|29121.6|29101.6|29121.1|29101.1|29121.6|29101.6|29121.1|29101.1|2
1654077010000|2022-06-01 09:50:10|29120.6|29100.6|29120.1|29100.1|29120.6|29100.6|29120.1|29100.1|2
1654077040000|2022-06-01 09:50:40|29120.6|29100.6|29120.6|29100.6|29120.6|29100.6|29120.6|29100.6|1
1654077070000|2022-06-01 09:51:10|29120.1|29100.1|29119.9|29099.9|29120.1|29100.1|29117.9|29097.9|5
1654077080000|2022-06-01 09:51:20|29118.4|29098.4|29119.9|29099.9|29119.9|29099.9|29117.6|29097.6|10
1654077090000|2022-06-01 09:51:30|29118.9|29098.9|29117.6|29097.6|29118.9|29098.9|29117.6|29097.6|3
1654077120000|2022-06-01 09:52:00|29117.1|29097.1|29117.1|29097.1|29117.1|29097.1|29117.1|29097.1|1
1654077160000|2022-06-01 09:52:40|29117.4|29097.4|29117.9|29097.9|29117.9|29097.9|29117.4|29097.4|2
1654077200000|2022-06-01 09:53:20|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|29117.4|29097.4|1
1654077380000|2022-06-01 09:56:20|29114.9|29094.9|29114.6|29094.6|29114.9|29094.9|29110.9|29090.9|5
1654077410000|2022-06-01 09:56:50|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1654077420000|2022-06-01 09:57:00|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|1
1654077470000|2022-06-01 09:57:50|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1654077500000|2022-06-01 09:58:20|29114.4|29094.4|29114.4|29094.4|29114.4|29094.4|29113.4|29093.4|4
1654077590000|2022-06-01 09:59:50|29114.6|29094.6|29115.1|29095.1|29115.1|29095.1|29114.6|29094.6|2
1654077600000|2022-06-01 10:00:00|29114.9|29094.9|29114.4|29094.4|29114.9|29094.9|29114.4|29094.4|4
1654077610000|2022-06-01 10:00:10|29114.9|29094.9|29116.6|29096.6|29116.6|29096.6|29114.9|29094.9|4
1654077630000|2022-06-01 10:00:30|29116.1|29096.1|29116.6|29096.6|29116.6|29096.6|29116.1|29096.1|2
1654077650000|2022-06-01 10:00:50|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1654077660000|2022-06-01 10:01:00|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|29116.1|29096.1|3
1654077680000|2022-06-01 10:01:20|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1654077690000|2022-06-01 10:01:30|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|1
1654077770000|2022-06-01 10:02:50|29116.1|29096.1|29116.6|29096.6|29116.6|29096.6|29116.1|29096.1|2
1654077880000|2022-06-01 10:04:40|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|29116.1|29096.1|1
1654077890000|2022-06-01 10:04:50|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|1
1654078000000|2022-06-01 10:06:40|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|29116.4|29096.4|1
1654078050000|2022-06-01 10:07:30|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|29116.6|29096.6|1
1654078070000|2022-06-01 10:07:50|29115.9|29095.9|29114.1|29094.1|29115.9|29095.9|29114.1|29094.1|3
1654078080000|2022-06-01 10:08:00|29114.6|29094.6|29114.6|29094.6|29114.6|29094.6|29114.6|29094.6|1
1654078090000|2022-06-01 10:08:10|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|29114.9|29094.9|1
1654078140000|2022-06-01 10:09:00|29114.4|29094.4|29114.9|29094.9|29114.9|29094.9|29114.4|29094.4|2
1654078160000|2022-06-01 10:09:20|29114.4|29094.4|29107.5|29087.5|29114.4|29094.4|29107|29087|9
1654078170000|2022-06-01 10:09:30|29107|29087|29107|29087|29107|29087|29107|29087|1
1654078190000|2022-06-01 10:09:50|29106.5|29086.5|29108.6|29088.6|29109.4|29089.4|29106.5|29086.5|9
1654078200000|2022-06-01 10:10:00|29105.1|29085.1|29109.4|29089.4|29116.5|29089.4|29103.3|29077.1|13
1654078210000|2022-06-01 10:10:10|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|1
1654078230000|2022-06-01 10:10:30|29110.1|29090.1|29110.2|29090.2|29110.2|29090.2|29110.1|29090.1|2
1654078240000|2022-06-01 10:10:40|29110.1|29090.1|29110.2|29090.2|29110.2|29090.2|29110.1|29090.1|2
1654078250000|2022-06-01 10:10:50|29110.1|29090.1|29110.1|29090.1|29110.2|29090.2|29110.1|29090.1|5
1654078310000|2022-06-01 10:11:50|29109.5|29089.5|29110.1|29090.1|29110.1|29090.1|29109.5|29089.5|2
1654078320000|2022-06-01 10:12:00|29110.5|29090.5|29114.1|29094.1|29114.1|29094.1|29110.5|29090.5|3
1654078330000|2022-06-01 10:12:10|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|29114.5|29094.5|1
1654078350000|2022-06-01 10:12:30|29114.6|29094.6|29114.6|29094.6|29114.6|29094.6|29114.6|29094.6|1
1654078360000|2022-06-01 10:12:40|29114.5|29094.5|29114.6|29094.6|29114.6|29094.6|29114.5|29094.5|4
1654078370000|2022-06-01 10:12:50|29114.5|29094.5|29113.8|29093.8|29114.6|29094.6|29113.8|29093.8|4
1654078380000|2022-06-01 10:13:00|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|29113.7|29093.7|1
1654078390000|2022-06-01 10:13:10|29114.1|29094.1|29114.1|29094.1|29114.1|29094.1|29114.1|29094.1|1
1654078400000|2022-06-01 10:13:20|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1654078520000|2022-06-01 10:15:20|29114.3|29094.3|29113.8|29093.8|29114.3|29094.3|29113.8|29093.8|4
1654078530000|2022-06-01 10:15:30|29114.3|29094.3|29113.8|29093.8|29114.3|29094.3|29113.8|29093.8|2
1654078590000|2022-06-01 10:16:30|29114.3|29094.3|29116.8|29096.8|29116.8|29096.8|29114.3|29094.3|5
1654078660000|2022-06-01 10:17:40|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|29116.3|29096.3|1
1654078700000|2022-06-01 10:18:20|29115.8|29095.8|29116.3|29096.3|29116.3|29096.3|29115.8|29095.8|4
1654078720000|2022-06-01 10:18:40|29115.8|29095.8|29114.3|29094.3|29115.8|29095.8|29114.3|29094.3|7
1654078730000|2022-06-01 10:18:50|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1654078850000|2022-06-01 10:20:50|29113.3|29093.3|29113.3|29093.3|29113.3|29093.3|29113.3|29093.3|1
1654078870000|2022-06-01 10:21:10|29113.8|29093.8|29113.3|29093.3|29113.8|29093.8|29113.3|29093.3|2
1654078890000|2022-06-01 10:21:30|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|29113.8|29093.8|1
1654079030000|2022-06-01 10:23:50|29114.3|29094.3|29113.3|29093.3|29114.3|29094.3|29113.3|29093.3|2
1654079040000|2022-06-01 10:24:00|29112.8|29092.8|29108.3|29088.3|29112.8|29092.8|29108.3|29088.3|4
1654079260000|2022-06-01 10:27:40|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|1
1654079300000|2022-06-01 10:28:20|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1654079340000|2022-06-01 10:29:00|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|1
1654079360000|2022-06-01 10:29:20|29109.3|29089.3|29110.3|29090.3|29110.8|29090.8|29109.3|29089.3|4
1654079370000|2022-06-01 10:29:30|29109.8|29089.8|29110.3|29090.3|29110.3|29090.3|29109.8|29089.8|2
1654079380000|2022-06-01 10:29:40|29109.3|29089.3|29108.3|29088.3|29109.3|29089.3|29108.3|29088.3|2
1654079400000|2022-06-01 10:30:00|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|29108.8|29088.8|1
1654079450000|2022-06-01 10:30:50|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|29109.3|29089.3|1
1654079470000|2022-06-01 10:31:10|29109.8|29089.8|29110.3|29090.3|29110.3|29090.3|29109.8|29089.8|2
1654079500000|2022-06-01 10:31:40|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|29109.8|29089.8|1
1654079690000|2022-06-01 10:34:50|29109.3|29089.3|29108.3|29088.3|29109.3|29089.3|29108.3|29088.3|3
1654079700000|2022-06-01 10:35:00|29107.8|29087.8|29107.7|29087.7|29107.8|29087.8|29107.7|29087.7|2
1654079710000|2022-06-01 10:35:10|29108.1|29088.1|29108.1|29088.1|29108.1|29088.1|29108.1|29088.1|1
1654079730000|2022-06-01 10:35:30|29108.6|29088.6|29108.6|29088.6|29108.6|29088.6|29108.6|29088.6|1
1654079820000|2022-06-01 10:37:00|29109.1|29089.1|29109.1|29089.1|29109.1|29089.1|29109.1|29089.1|1
1654079870000|2022-06-01 10:37:50|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|1
1654079900000|2022-06-01 10:38:20|29110.1|29090.1|29110.1|29090.1|29110.1|29090.1|29110.1|29090.1|1
1654079910000|2022-06-01 10:38:30|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|29109.6|29089.6|1
1654079930000|2022-06-01 10:38:50|29110.6|29090.6|29110.6|29090.6|29110.6|29090.6|29110.6|29090.6|1
1654079940000|2022-06-01 10:39:00|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|29111.1|29091.1|1
1654079960000|2022-06-01 10:39:20|29110.6|29090.6|29110.6|29090.6|29110.6|29090.6|29110.6|29090.6|1
1654080070000|2022-06-01 10:41:10|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1654080080000|2022-06-01 10:41:20|29112.4|29092.4|29111|29091|29112.4|29092.4|29111|29091|2
1654080090000|2022-06-01 10:41:30|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|29112.5|29092.5|1
1654080100000|2022-06-01 10:41:40|29112.4|29092.4|29111.1|29091.1|29112.4|29092.4|29111|29091|3
1654080110000|2022-06-01 10:41:50|29111|29091|29111|29091|29111|29091|29111|29091|1
1654080130000|2022-06-01 10:42:10|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|29111.5|29091.5|1
1654080150000|2022-06-01 10:42:30|29111|29091|29111|29091|29111|29091|29111|29091|1
1654080160000|2022-06-01 10:42:40|29116|29081|29109.1|29089.1|29116|29089.3|29106.5|29081|9
1654080170000|2022-06-01 10:42:50|29108.1|29088.1|29106|29086|29115.1|29090.3|29105.3|29079|10
1654080190000|2022-06-01 10:43:10|29105.3|29085.3|29104.8|29084.8|29105.3|29085.3|29104.8|29084.8|2
1654080200000|2022-06-01 10:43:20|29104.5|29084.5|29104|29084|29104.5|29084.5|29104|29084|3
1654080210000|2022-06-01 10:43:30|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|29103.5|29083.5|1
1654080220000|2022-06-01 10:43:40|29104|29084|29104|29084|29104|29084|29104|29084|1
1654080250000|2022-06-01 10:44:10|29111|29076|29111.5|29076.5|29111.5|29076.5|29111|29076|2
1654080290000|2022-06-01 10:44:50|29111.4|29076.4|29111.5|29076.5|29111.5|29076.5|29111.4|29076.4|2
1654080350000|2022-06-01 10:45:50|29111.4|29076.4|29111.5|29076.5|29111.5|29076.5|29111.4|29076.4|2
1654080360000|2022-06-01 10:46:00|29111|29076|29111.2|29076.2|29111.2|29076.2|29111|29076|2
1654080370000|2022-06-01 10:46:10|29111|29076|29111.2|29076.2|29111.2|29076.2|29111|29076|2
1654080410000|2022-06-01 10:46:50|29111.1|29076.1|29111.2|29076.2|29111.2|29076.2|29111.1|29076.1|4
1654080420000|2022-06-01 10:47:00|29111.1|29076.1|29111.7|29076.7|29111.7|29076.7|29111|29076|5
1654080430000|2022-06-01 10:47:10|29111.5|29076.5|29111.7|29076.7|29111.7|29076.7|29111.5|29076.5|2
1654080450000|2022-06-01 10:47:30|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|1
1654080460000|2022-06-01 10:47:40|29111|29076|29111|29076|29111|29076|29111|29076|1
1654080470000|2022-06-01 10:47:50|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|29111|29076|3
1654080480000|2022-06-01 10:48:00|29111|29076|29111.2|29076.2|29111.2|29076.2|29111|29076|2
1654080490000|2022-06-01 10:48:10|29111|29076|29111.2|29076.2|29111.2|29076.2|29111|29076|4
1654080510000|2022-06-01 10:48:30|29110.5|29075.5|29110.5|29075.5|29110.5|29075.5|29110.5|29075.5|1
1654080520000|2022-06-01 10:48:40|29110.6|29075.6|29111|29076|29111|29082.2|29102.1|29075.5|8
1654080530000|2022-06-01 10:48:50|29102.1|29082.1|29111.8|29076.8|29111.8|29084.5|29102.1|29076.8|7
1654080540000|2022-06-01 10:49:00|29112.3|29077.3|29112.3|29077.3|29112.3|29077.3|29112.3|29077.3|1
1654080560000|2022-06-01 10:49:20|29103.8|29083.8|29102.1|29082.1|29103.8|29083.8|29102.1|29082.1|2
1654080570000|2022-06-01 10:49:30|29102.2|29082.2|29111|29076|29111|29082.2|29102.2|29075.5|6
1654080580000|2022-06-01 10:49:40|29102.1|29082.1|29101.3|29081.3|29111|29082.2|29101.3|29076|4
1654080590000|2022-06-01 10:49:50|29111|29076|29111|29076|29111|29076|29110.9|29075.9|3
1654080600000|2022-06-01 10:50:00|29110.9|29075.9|29111|29076|29111|29076|29110.9|29075.9|2
1654080610000|2022-06-01 10:50:10|29110.9|29075.9|29111.2|29076.2|29111.2|29076.2|29110.9|29075.9|4
1654080620000|2022-06-01 10:50:20|29111|29076|29111|29076|29111.2|29076.2|29111|29076|5
1654080630000|2022-06-01 10:50:30|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|29111|29076|3
1654080640000|2022-06-01 10:50:40|29111.1|29076.1|29111.2|29076.2|29111.2|29076.2|29111|29076|4
1654080650000|2022-06-01 10:50:50|29111.1|29076.1|29111.2|29076.2|29111.2|29076.2|29111.1|29076.1|2
1654080690000|2022-06-01 10:51:30|29102.1|29082.1|29111|29076|29111|29082.2|29102.1|29076|6
1654080700000|2022-06-01 10:51:40|29110.9|29075.9|29111|29076|29111|29076|29110.5|29075.5|3
1654080710000|2022-06-01 10:51:50|29110.9|29075.9|29101|29081|29111|29081|29101|29075.5|8
1654080720000|2022-06-01 10:52:00|29101.1|29081.1|29110.5|29075.5|29111|29081.1|29101.1|29075.5|3
1654080730000|2022-06-01 10:52:10|29111|29076|29111|29076|29111|29082.1|29102.1|29076|5
1654080740000|2022-06-01 10:52:20|29110.9|29075.9|29111|29076|29111|29076|29110.9|29075.9|2
1654080770000|2022-06-01 10:52:50|29109.5|29074.5|29106|29071|29109.5|29074.5|29104.2|29069.2|9
1654080780000|2022-06-01 10:53:00|29105.9|29070.9|29103.7|29068.7|29105.9|29070.9|29103.5|29068.5|5
1654080790000|2022-06-01 10:53:10|29103.5|29068.5|29103.5|29068.5|29103.7|29068.7|29103.4|29068.4|4
1654080800000|2022-06-01 10:53:20|29105.5|29070.5|29106.8|29071.8|29107.5|29072.5|29105.5|29070.5|4
1654080810000|2022-06-01 10:53:30|29106.2|29071.2|29106.2|29071.2|29106.2|29071.2|29106.2|29071.2|1
1654080830000|2022-06-01 10:53:50|29106.1|29071.1|29106.8|29071.8|29106.8|29071.8|29106|29071|4
1654080840000|2022-06-01 10:54:00|29106.6|29071.6|29106.8|29071.8|29106.8|29071.8|29106.6|29071.6|2
1654080860000|2022-06-01 10:54:20|29106.7|29071.7|29106.7|29071.7|29106.7|29071.7|29106.7|29071.7|1
1654080870000|2022-06-01 10:54:30|29106.6|29071.6|29106.5|29071.5|29106.6|29071.6|29106.5|29071.5|2
1654080890000|2022-06-01 10:54:50|29106.8|29071.8|29106.5|29071.5|29106.8|29071.8|29106.5|29071.5|2
1654080900000|2022-06-01 10:55:00|29106.8|29071.8|29106.5|29071.5|29106.8|29071.8|29106.5|29071.5|4
1654080920000|2022-06-01 10:55:20|29107|29072|29107|29072|29107|29072|29107|29072|1
1654080930000|2022-06-01 10:55:30|29107.3|29072.3|29107.3|29072.3|29107.3|29072.3|29107.3|29072.3|1
1654080940000|2022-06-01 10:55:40|29107|29072|29106|29071|29107.3|29072.3|29106|29071|7
1654080950000|2022-06-01 10:55:50|29106.1|29071.1|29106.1|29071.1|29106.1|29071.1|29106.1|29071.1|1
1654080960000|2022-06-01 10:56:00|29106|29071|29106.5|29071.5|29106.6|29071.6|29106|29071|6
1654080970000|2022-06-01 10:56:10|29106.3|29071.3|29106.5|29071.5|29106.5|29071.5|29106.3|29071.3|2
1654080980000|2022-06-01 10:56:20|29098.3|29078.3|29099.3|29079.3|29099.5|29079.5|29098.3|29078.3|4
1654080990000|2022-06-01 10:56:30|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|1
1654081010000|2022-06-01 10:56:50|29099.3|29079.3|29099.5|29079.5|29099.6|29079.6|29099.3|29079.3|4
1654081030000|2022-06-01 10:57:10|29099.3|29079.3|29099.5|29079.5|29099.5|29079.5|29099.3|29079.3|2
1654081060000|2022-06-01 10:57:40|29107.8|29072.8|29107.8|29072.8|29107.8|29072.8|29107.8|29072.8|1
1654081070000|2022-06-01 10:57:50|29107|29072|29107|29072|29107|29072|29107|29072|1
1654081080000|2022-06-01 10:58:00|29107.3|29072.3|29107|29072|29107.8|29072.8|29107|29072|4
1654081090000|2022-06-01 10:58:10|29107.1|29072.1|29100|29080|29107.1|29080|29100|29072|3
1654081100000|2022-06-01 10:58:20|29099.5|29079.5|29099.3|29079.3|29099.5|29079.5|29099.3|29079.3|2
1654081110000|2022-06-01 10:58:30|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.3|29079.3|3
1654081120000|2022-06-01 10:58:40|29099.3|29079.3|29100|29080|29100|29080|29099.3|29079.3|3
1654081130000|2022-06-01 10:58:50|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|29099.5|29079.5|1
1654081140000|2022-06-01 10:59:00|29099.3|29079.3|29100|29080|29100|29080|29099.3|29079.3|5
1654081150000|2022-06-01 10:59:10|29099.8|29079.8|29100|29080|29100|29080|29099|29079|6
1654081160000|2022-06-01 10:59:20|29099.5|29079.5|29100|29080|29100|29080|29099.3|29079.3|4
1654081170000|2022-06-01 10:59:30|29100.3|29080.3|29100.8|29080.8|29100.8|29080.8|29100|29080|3
1654081180000|2022-06-01 10:59:40|29100|29080|29100|29080|29100|29080|29100|29080|1
1654081190000|2022-06-01 10:59:50|29100.5|29080.5|29103.3|29083.3|29103.3|29083.3|29100.5|29080.5|4
1654081200000|2022-06-01 11:00:00|29102.8|29082.8|29094.8|29074.8|29108.3|29084|29094.8|29066.7|12
1654081210000|2022-06-01 11:00:10|29095.3|29075.3|29104|29069|29104|29076|29095.3|29069|5
1654081220000|2022-06-01 11:00:20|29104.2|29069.2|29103.9|29068.9|29104.2|29069.2|29103|29068|3
1654081230000|2022-06-01 11:00:30|29103|29068|29103.4|29068.4|29103.9|29068.9|29103|29068|3
1654081240000|2022-06-01 11:00:40|29103.7|29068.7|29104|29069|29104|29069|29103.7|29068.7|2
1654081260000|2022-06-01 11:01:00|29103.5|29068.5|29103.5|29068.5|29103.5|29068.5|29103.5|29068.5|1
1654081300000|2022-06-01 11:01:40|29103.7|29068.7|29104.1|29069.1|29104.1|29069.1|29103.7|29068.7|2
1654081320000|2022-06-01 11:02:00|29103.6|29068.6|29103.6|29068.6|29103.6|29068.6|29103.6|29068.6|1
1654081410000|2022-06-01 11:03:30|29103.7|29068.7|29103.6|29068.6|29103.7|29068.7|29103.6|29068.6|2
1654081420000|2022-06-01 11:03:40|29103.8|29068.8|29103.8|29068.8|29103.8|29068.8|29103.8|29068.8|1
1654081440000|2022-06-01 11:04:00|29103|29068|29105.5|29070.5|29105.5|29070.5|29103|29068|3
1654081460000|2022-06-01 11:04:20|29095.4|29075.4|29095.4|29075.4|29095.5|29075.5|29095.4|29075.4|3
1654081520000|2022-06-01 11:05:20|29095.7|29075.7|29095.4|29075.4|29098|29078|29095.4|29075.4|4
1654081530000|2022-06-01 11:05:30|29095.7|29075.7|29100.4|29080.4|29100.5|29080.5|29095.7|29075.7|3
1654081540000|2022-06-01 11:05:40|29100.5|29080.5|29098|29078|29100.5|29080.5|29098|29078|4
1654081550000|2022-06-01 11:05:50|29098.2|29078.2|29098.1|29078.1|29098.2|29078.2|29095.4|29075.4|6
1654081580000|2022-06-01 11:06:20|29098.2|29078.2|29098.1|29078.1|29098.2|29078.2|29098.1|29078.1|2
1654081640000|2022-06-01 11:07:20|29098.2|29078.2|29100.4|29080.4|29100.4|29080.4|29098.2|29078.2|3
1654081670000|2022-06-01 11:07:50|29100.5|29080.5|29100.4|29080.4|29100.5|29080.5|29100.4|29080.4|2
1654081680000|2022-06-01 11:08:00|29101.7|29081.7|29105.4|29085.4|29105.5|29085.5|29101.7|29081.7|5
1654081720000|2022-06-01 11:08:40|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1654081740000|2022-06-01 11:09:00|29105|29085|29112.2|29077.2|29112.5|29085|29105|29076.8|6
1654081750000|2022-06-01 11:09:10|29111.7|29076.7|29103.3|29083.3|29111.7|29083.3|29100.4|29076.7|9
1654081760000|2022-06-01 11:09:20|29104|29084|29111.7|29076.7|29111.7|29084|29104|29076.7|2
1654081770000|2022-06-01 11:09:30|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|29111.2|29076.2|1
1654081780000|2022-06-01 11:09:40|29111.3|29076.3|29111.2|29076.2|29111.3|29076.3|29111.2|29076.2|2
1654081790000|2022-06-01 11:09:50|29111.3|29076.3|29111.2|29076.2|29111.3|29076.3|29111.2|29076.2|2
1654081800000|2022-06-01 11:10:00|29112.2|29077.2|29105.4|29085.4|29112.2|29085.4|29105.4|29077.2|2
1654081830000|2022-06-01 11:10:30|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|1
1654081840000|2022-06-01 11:10:40|29105.4|29085.4|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|3
1654081850000|2022-06-01 11:10:50|29105.5|29085.5|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|6
1654081900000|2022-06-01 11:11:40|29105.5|29085.5|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|4
1654081910000|2022-06-01 11:11:50|29105.5|29085.5|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|2
1654081930000|2022-06-01 11:12:10|29105.5|29085.5|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|2
1654082080000|2022-06-01 11:14:40|29105.5|29085.5|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|2
1654082120000|2022-06-01 11:15:20|29106.8|29086.8|29106.8|29086.8|29106.9|29086.9|29106.8|29086.8|3
1654082140000|2022-06-01 11:15:40|29105.7|29085.7|29105.7|29085.7|29105.7|29085.7|29105.7|29085.7|1
1654082150000|2022-06-01 11:15:50|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|1
1654082340000|2022-06-01 11:19:00|29113.5|29078.5|29105.4|29085.4|29113.5|29087.4|29105.4|29078.5|3
1654082350000|2022-06-01 11:19:10|29108|29088|29108|29088|29108|29088|29108|29088|1
1654082360000|2022-06-01 11:19:20|29107|29087|29105.4|29085.4|29107|29087|29105.4|29085.4|2
1654082370000|2022-06-01 11:19:30|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1654082380000|2022-06-01 11:19:40|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|29105.4|29085.4|1
1654082390000|2022-06-01 11:19:50|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|29105.5|29085.5|1
1654082400000|2022-06-01 11:20:00|29105.4|29085.4|29105.4|29085.4|29105.5|29085.5|29105.4|29085.4|5
1654082410000|2022-06-01 11:20:10|29105.5|29085.5|29106|29086|29106|29086|29105.4|29085.4|3
1654082590000|2022-06-01 11:23:10|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|29106.8|29086.8|1
1654082610000|2022-06-01 11:23:30|29106|29086|29106|29086|29106|29086|29106|29086|1
1654082630000|2022-06-01 11:23:50|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|29105.8|29085.8|1
1654082650000|2022-06-01 11:24:10|29106|29086|29106|29086|29106|29086|29106|29086|1
1654082780000|2022-06-01 11:26:20|29101.6|29081.6|29101.2|29081.2|29101.6|29081.6|29101|29081|3
1654082800000|2022-06-01 11:26:40|29101.3|29081.3|29101.2|29081.2|29101.3|29081.3|29101.2|29081.2|2
1654082810000|2022-06-01 11:26:50|29101|29081|29101|29081|29101|29081|29101|29081|1
1654082830000|2022-06-01 11:27:10|29101.1|29081.1|29101|29081|29101.1|29081.1|29101|29081|2
1654082840000|2022-06-01 11:27:20|29097|29077|29097|29077|29097|29077|29097|29077|1
1654082850000|2022-06-01 11:27:30|29096|29076|29101.6|29066.6|29102.3|29076|29096|29066.6|4
1654082880000|2022-06-01 11:28:00|29101.7|29066.7|29101.6|29066.6|29101.7|29066.7|29101.6|29066.6|2
1654082890000|2022-06-01 11:28:10|29101.7|29066.7|29101.6|29066.6|29101.7|29066.7|29101.6|29066.6|2
1654082900000|2022-06-01 11:28:20|29102.1|29067.1|29101.1|29066.1|29102.1|29067.1|29101.1|29066.1|2
1654082930000|2022-06-01 11:28:50|29095|29075|29094.8|29074.8|29096|29076|29094.8|29074.8|3
1654082940000|2022-06-01 11:29:00|29094.9|29074.9|29094.9|29074.9|29094.9|29074.9|29094.8|29074.8|3
1654082950000|2022-06-01 11:29:10|29096|29076|29096|29076|29096|29076|29096|29076|1
1654082970000|2022-06-01 11:29:30|29096.1|29076.1|29096.1|29076.1|29096.1|29076.1|29096|29076|3
1654082980000|2022-06-01 11:29:40|29096|29076|29096|29076|29096|29076|29096|29076|1
1654083020000|2022-06-01 11:30:20|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|29096.5|29076.5|1
1654083210000|2022-06-01 11:33:30|29096|29076|29092.7|29072.7|29096|29076|29092|29072|5
1654083230000|2022-06-01 11:33:50|29092.8|29072.8|29092.7|29072.7|29092.8|29072.8|29092.7|29072.7|2
1654083240000|2022-06-01 11:34:00|29092.2|29072.2|29092.2|29072.2|29092.3|29072.3|29092.2|29072.2|3
1654083280000|2022-06-01 11:34:40|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|1
1654083290000|2022-06-01 11:34:50|29092|29072|29092|29072|29092|29072|29092|29072|1
1654083310000|2022-06-01 11:35:10|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|29092.3|29072.3|1
1654083370000|2022-06-01 11:36:10|29092.1|29072.1|29092.2|29072.2|29092.2|29072.2|29092.1|29072.1|4
1654083380000|2022-06-01 11:36:20|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|29092.1|29072.1|1
1654083440000|2022-06-01 11:37:20|29092.8|29072.8|29097|29077|29097.1|29077.1|29092.8|29072.8|4
1654083450000|2022-06-01 11:37:30|29095.3|29075.3|29094.7|29074.7|29095.3|29075.3|29094.7|29074.7|2
1654083480000|2022-06-01 11:38:00|29095.9|29075.9|29099.8|29079.8|29099.9|29079.9|29095.9|29075.9|4
1654083490000|2022-06-01 11:38:10|29100.8|29080.8|29094.5|29074.5|29102.9|29082.9|29094.5|29074.5|5
1654083500000|2022-06-01 11:38:20|29094.6|29074.6|29094.6|29074.6|29094.6|29074.6|29094.6|29074.6|1
1654083520000|2022-06-01 11:38:40|29094.7|29074.7|29094.6|29074.6|29094.7|29074.7|29094.6|29074.6|2
1654083530000|2022-06-01 11:38:50|29094.7|29074.7|29094.6|29074.6|29094.7|29074.7|29094.6|29074.6|2
1654083540000|2022-06-01 11:39:00|29094.7|29074.7|29094.7|29074.7|29094.7|29074.7|29094.6|29074.6|9
1654083550000|2022-06-01 11:39:10|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083640000|2022-06-01 11:40:40|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083680000|2022-06-01 11:41:20|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083710000|2022-06-01 11:41:50|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083750000|2022-06-01 11:42:30|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083760000|2022-06-01 11:42:40|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654083820000|2022-06-01 11:43:40|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654084120000|2022-06-01 11:48:40|29094.8|29074.8|29094.7|29074.7|29094.8|29074.8|29094.7|29074.7|2
1654084130000|2022-06-01 11:48:50|29102.1|29067.1|29102.3|29067.3|29102.3|29067.3|29101.8|29066.8|3
1654084240000|2022-06-01 11:50:40|29102.4|29067.4|29100.3|29065.3|29102.4|29067.4|29100.3|29065.3|2
1654084300000|2022-06-01 11:51:40|29099.8|29064.8|29092.4|29072.4|29099.8|29072.4|29092.4|29064.8|2
1654084340000|2022-06-01 11:52:20|29092.5|29072.5|29092.4|29072.4|29092.5|29072.5|29092.4|29072.4|2
1654084430000|2022-06-01 11:53:50|29093.5|29073.5|29101.8|29066.8|29101.8|29073.5|29093.5|29066.8|2
1654084440000|2022-06-01 11:54:00|29101.7|29066.7|29102|29067|29102|29067|29101.7|29066.7|2
1654084450000|2022-06-01 11:54:10|29101.7|29066.7|29101.7|29066.7|29101.7|29066.7|29101.7|29066.7|1
1654084470000|2022-06-01 11:54:30|29102.2|29067.2|29102.2|29067.2|29102.2|29067.2|29102.2|29067.2|1
1654084710000|2022-06-01 11:58:30|29097.4|29077.4|29097.4|29077.4|29097.5|29077.5|29097.4|29077.4|3
1654084720000|2022-06-01 11:58:40|29097.5|29077.5|29097.4|29077.4|29097.5|29077.5|29097.4|29077.4|2
1654084750000|2022-06-01 11:59:10|29097.5|29077.5|29097.4|29077.4|29097.5|29077.5|29097.4|29077.4|2
1654084760000|2022-06-01 11:59:20|29097.5|29077.5|29097.4|29077.4|29097.5|29077.5|29097.4|29077.4|8
1654084800000|2022-06-01 12:00:00|29096.2|29076.2|29096.2|29076.2|29096.2|29076.2|29096.2|29076.2|1
1654084820000|2022-06-01 12:00:20|29096.1|29076.1|29097.4|29077.4|29097.4|29077.4|29096.1|29076.1|2
1654084880000|2022-06-01 12:01:20|29098.7|29078.7|29103.8|29083.8|29103.8|29083.8|29098.7|29078.7|7
1654084890000|2022-06-01 12:01:30|29108.9|29073.9|29108.9|29073.9|29108.9|29073.9|29108.9|29073.9|1
1654084900000|2022-06-01 12:01:40|29109.1|29074.1|29109.3|29074.3|29109.3|29074.3|29109.1|29074.1|2
1654084910000|2022-06-01 12:01:50|29109.8|29074.8|29109.8|29074.8|29109.8|29074.8|29109.8|29074.8|1
1654084930000|2022-06-01 12:02:10|29104.4|29084.4|29105.1|29085.1|29105.1|29085.1|29104.4|29084.4|2
1654085110000|2022-06-01 12:05:10|29097.6|29077.6|29099.1|29079.1|29099.1|29079.1|29097.6|29077.6|3
1654085120000|2022-06-01 12:05:20|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|29100.1|29080.1|1
1654085140000|2022-06-01 12:05:40|29100|29080|29100.1|29080.1|29100.1|29080.1|29100|29080|2
1654085150000|2022-06-01 12:05:50|29099.1|29079.1|29097.6|29077.6|29099.1|29079.1|29097.6|29077.6|7
1654085180000|2022-06-01 12:06:20|29097.7|29077.7|29095.1|29075.1|29097.7|29077.7|29095.1|29075.1|2
1654085240000|2022-06-01 12:07:20|29094.4|29074.4|29094|29074|29094.4|29074.4|29094|29074|2
1654085350000|2022-06-01 12:09:10|29093.4|29073.4|29093.1|29073.1|29093.4|29073.4|29093.1|29073.1|2
1654085370000|2022-06-01 12:09:30|29091.5|29071.5|29091.5|29071.5|29091.5|29071.5|29091.4|29071.4|5
1654085390000|2022-06-01 12:09:50|29093.1|29073.1|29089.8|29069.8|29093.1|29073.1|29089.3|29069.3|5
1654085410000|2022-06-01 12:10:10|29090|29070|29090|29070|29090|29070|29090|29070|1
1654085420000|2022-06-01 12:10:20|29090.1|29070.1|29089.9|29069.9|29090.1|29070.1|29089.9|29069.9|4
1654085430000|2022-06-01 12:10:30|29090|29070|29090.1|29070.1|29090.1|29070.1|29090|29070|6
1654085440000|2022-06-01 12:10:40|29090|29070|29090|29070|29090|29070|29090|29070|1
1654085460000|2022-06-01 12:11:00|29092|29072|29092|29072|29092|29072|29092|29072|1
1654085480000|2022-06-01 12:11:20|29090|29070|29088.8|29068.8|29092|29072|29085.1|29065.1|6
1654085490000|2022-06-01 12:11:30|29090|29070|29090|29070|29090|29070|29090|29070|1
1654085500000|2022-06-01 12:11:40|29089.8|29069.8|29089.8|29069.8|29089.8|29069.8|29089.8|29069.8|1
1654085510000|2022-06-01 12:11:50|29089.9|29069.9|29087.4|29067.4|29090.1|29070.1|29087.4|29067.4|4
1654085520000|2022-06-01 12:12:00|29088.8|29068.8|29082.6|29062.6|29088.9|29068.9|29082.6|29062.6|6
1654085530000|2022-06-01 12:12:10|29082.7|29062.7|29081.9|29061.9|29083.7|29063.7|29080|29060|7
1654085550000|2022-06-01 12:12:30|29082.5|29062.5|29092.2|29057.2|29092.2|29062.5|29082|29055.4|7
1654085570000|2022-06-01 12:12:50|29092.5|29057.5|29087.5|29067.5|29092.5|29067.5|29087|29057.5|4
1654085580000|2022-06-01 12:13:00|29087.4|29067.4|29087.4|29067.4|29087.4|29067.4|29087.4|29067.4|1
1654085600000|2022-06-01 12:13:20|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|1
1654085610000|2022-06-01 12:13:30|29087.4|29067.4|29087.5|29067.5|29087.5|29067.5|29087.4|29067.4|2
1654085620000|2022-06-01 12:13:40|29087.4|29067.4|29087.4|29067.4|29087.5|29067.5|29087.4|29067.4|5
1654085670000|2022-06-01 12:14:30|29087.8|29067.8|29087.4|29067.4|29087.8|29067.8|29087.4|29067.4|2
1654085740000|2022-06-01 12:15:40|29082.7|29062.7|29082.6|29062.6|29082.7|29062.7|29082.6|29062.6|2
1654085750000|2022-06-01 12:15:50|29083|29063|29093.5|29058.5|29093.5|29065.5|29083|29058.5|3
1654085780000|2022-06-01 12:16:20|29083.1|29063.1|29082.4|29062.4|29083.1|29063.1|29082.4|29062.4|2
1654085790000|2022-06-01 12:16:30|29080|29060|29079.3|29059.3|29080|29060|29078.3|29058.3|4
1654085800000|2022-06-01 12:16:40|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|29079.8|29059.8|1
1654085810000|2022-06-01 12:16:50|29079.9|29059.9|29079.8|29059.8|29079.9|29059.9|29079.8|29059.8|2
1654085840000|2022-06-01 12:17:20|29079.9|29059.9|29079.9|29059.9|29079.9|29059.9|29079.9|29059.9|1
1654085860000|2022-06-01 12:17:40|29080|29060|29080|29060|29080.1|29060.1|29080|29060|3
1654085900000|2022-06-01 12:18:20|29080.1|29060.1|29080|29060|29080.1|29060.1|29080|29060|4
1654086100000|2022-06-01 12:21:40|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|29077.4|29057.4|1
1654086140000|2022-06-01 12:22:20|29077.5|29057.5|29077.4|29057.4|29077.5|29057.5|29077.4|29057.4|2
1654086150000|2022-06-01 12:22:30|29077.5|29057.5|29077.4|29057.4|29077.5|29057.5|29077.4|29057.4|8
1654086160000|2022-06-01 12:22:40|29076.2|29056.2|29075|29055|29076.2|29056.2|29075|29055|3
1654086180000|2022-06-01 12:23:00|29075.1|29055.1|29073.3|29053.3|29075.1|29055.1|29073.3|29053.3|2
1654086200000|2022-06-01 12:23:20|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|1
1654086220000|2022-06-01 12:23:40|29073.3|29053.3|29073.3|29053.3|29073.3|29053.3|29073.3|29053.3|1
1654086230000|2022-06-01 12:23:50|29073.8|29053.8|29074.5|29054.5|29074.5|29054.5|29073.8|29053.8|2
1654086240000|2022-06-01 12:24:00|29074.3|29054.3|29074.3|29054.3|29074.3|29054.3|29074.3|29054.3|1
1654086310000|2022-06-01 12:25:10|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|29073.8|29053.8|1
1654086360000|2022-06-01 12:26:00|29075.3|29055.3|29075.7|29055.7|29075.7|29055.7|29075.3|29055.3|3
1654086370000|2022-06-01 12:26:10|29075.9|29055.9|29079.2|29059.2|29079.2|29059.2|29075.9|29055.9|5
1654086380000|2022-06-01 12:26:20|29078|29058|29076.4|29056.4|29078|29058|29076.4|29056.4|2
1654086390000|2022-06-01 12:26:30|29077.3|29057.3|29095.9|29060.9|29095.9|29068.6|29077.3|29057.3|10
1654086400000|2022-06-01 12:26:40|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|1
1654086440000|2022-06-01 12:27:20|29093.5|29058.5|29090.3|29055.3|29093.5|29058.5|29090.3|29055.3|3
1654086460000|2022-06-01 12:27:40|29090.6|29055.6|29090.6|29055.6|29090.6|29055.6|29090.6|29055.6|1
1654086480000|2022-06-01 12:28:00|29090.3|29055.3|29090.3|29055.3|29090.3|29055.3|29090.3|29055.3|1
1654086600000|2022-06-01 12:30:00|29089.9|29054.9|29089.9|29054.9|29089.9|29054.9|29089.9|29054.9|1
1654086640000|2022-06-01 12:30:40|29089.8|29054.8|29088.5|29053.5|29089.8|29054.8|29088.5|29053.5|4
1654086650000|2022-06-01 12:30:50|29087.5|29052.5|29086.6|29051.6|29087.6|29052.6|29086.6|29051.6|4
1654086680000|2022-06-01 12:31:20|29087.1|29052.1|29087.1|29052.1|29087.2|29052.2|29087.1|29052.1|3
1654086700000|2022-06-01 12:31:40|29087.2|29052.2|29087.1|29052.1|29087.2|29052.2|29087.1|29052.1|2
1654086890000|2022-06-01 12:34:50|29085.6|29050.6|29085.6|29050.6|29085.6|29050.6|29085.6|29050.6|1
1654086900000|2022-06-01 12:35:00|29085.5|29050.5|29076|29056|29085.5|29056.6|29076|29050.5|3
1654086940000|2022-06-01 12:35:40|29075|29055|29075.8|29055.8|29075.8|29055.8|29073.6|29053.6|7
1654086950000|2022-06-01 12:35:50|29076.3|29056.3|29076.3|29056.3|29076.3|29056.3|29076.3|29056.3|1
1654087000000|2022-06-01 12:36:40|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|29075.7|29055.7|1
1654087020000|2022-06-01 12:37:00|29076.3|29056.3|29075.5|29055.5|29076.3|29056.3|29075.5|29055.5|3
1654087030000|2022-06-01 12:37:10|29076|29056|29076|29056|29076|29056|29076|29056|1
1654087040000|2022-06-01 12:37:20|29075|29055|29074.1|29054.1|29075|29055|29074.1|29054.1|2
1654087060000|2022-06-01 12:37:40|29074|29054|29074|29054|29074|29054|29074|29054|1
1654087070000|2022-06-01 12:37:50|29073.6|29053.6|29073.6|29053.6|29073.6|29053.6|29073.6|29053.6|1
1654087080000|2022-06-01 12:38:00|29073.1|29053.1|29072.1|29052.1|29073.1|29053.1|29072.1|29052.1|2
1654087100000|2022-06-01 12:38:20|29073.1|29053.1|29073.1|29053.1|29073.1|29053.1|29073.1|29053.1|1
1654087180000|2022-06-01 12:39:40|29072.6|29052.6|29074.6|29054.6|29074.6|29054.6|29072.6|29052.6|3
1654087190000|2022-06-01 12:39:50|29074.8|29054.8|29075|29055|29075|29055|29074.8|29054.8|2
1654087230000|2022-06-01 12:40:30|29074.9|29054.9|29074.8|29054.8|29074.9|29054.9|29074.8|29054.8|2
1654087240000|2022-06-01 12:40:40|29075.3|29055.3|29075.3|29055.3|29075.3|29055.3|29075.3|29055.3|1
1654087380000|2022-06-01 12:43:00|29076.3|29056.3|29077|29057|29077|29057|29076.3|29056.3|3
1654087390000|2022-06-01 12:43:10|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1654087410000|2022-06-01 12:43:30|29076|29056|29076.5|29056.5|29076.5|29056.5|29076|29056|8
1654087420000|2022-06-01 12:43:40|29076|29056|29076|29056|29076.5|29056.5|29076|29056|3
1654087430000|2022-06-01 12:43:50|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076|29056|3
1654087480000|2022-06-01 12:44:40|29076|29056|29076.5|29056.5|29076.5|29056.5|29076|29056|6
1654087540000|2022-06-01 12:45:40|29076|29056|29076|29056|29076|29056|29076|29056|1
1654087600000|2022-06-01 12:46:40|29076.5|29056.5|29076|29056|29076.5|29056.5|29076|29056|2
1654087610000|2022-06-01 12:46:50|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1654087660000|2022-06-01 12:47:40|29076|29056|29076|29056|29076|29056|29076|29056|1
1654087670000|2022-06-01 12:47:50|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|29076.5|29056.5|1
1654087710000|2022-06-01 12:48:30|29076|29056|29076|29056|29076|29056|29076|29056|1
1654087740000|2022-06-01 12:49:00|29076.1|29056.1|29074.9|29054.9|29076.1|29056.1|29074.9|29054.9|3
1654087750000|2022-06-01 12:49:10|29074.4|29054.4|29074.9|29054.9|29074.9|29054.9|29074.4|29054.4|2
1654087760000|2022-06-01 12:49:20|29074.4|29054.4|29075|29055|29075.5|29055.5|29074.4|29054.4|7
1654087810000|2022-06-01 12:50:10|29075.1|29055.1|29075|29055|29075.1|29055.1|29075|29055|4
1654087950000|2022-06-01 12:52:30|29075.1|29055.1|29075|29055|29075.1|29055.1|29075|29055|2
1654087960000|2022-06-01 12:52:40|29074.5|29054.5|29074|29054|29074.5|29054.5|29073.4|29053.4|3
1654087970000|2022-06-01 12:52:50|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|1
1654088000000|2022-06-01 12:53:20|29073.6|29053.6|29073|29053|29073.6|29053.6|29073|29053|5
1654088070000|2022-06-01 12:54:30|29080|29045|29080|29045|29080|29045|29080|29045|1
1654088090000|2022-06-01 12:54:50|29080.5|29045.5|29069.7|29049.7|29080.5|29050.3|29069.7|29045.5|4
1654088130000|2022-06-01 12:55:30|29069.6|29049.6|29069.8|29049.8|29070.3|29050.3|29069.6|29049.6|3
1654088140000|2022-06-01 12:55:40|29068.3|29048.3|29073.3|29038.3|29073.3|29048.3|29067.1|29038.3|4
1654088170000|2022-06-01 12:56:10|29073.2|29038.2|29073.2|29038.2|29073.2|29038.2|29073.2|29038.2|1
1654088180000|2022-06-01 12:56:20|29073.1|29038.1|29073.1|29038.1|29073.1|29038.1|29073.1|29038.1|1
1654088190000|2022-06-01 12:56:30|29073|29038|29073|29038|29073|29038|29073|29038|1
1654088230000|2022-06-01 12:57:10|29073.1|29038.1|29073|29038|29073.1|29038.1|29073|29038|2
1654088240000|2022-06-01 12:57:20|29073.1|29038.1|29073|29038|29073.1|29038.1|29073|29038|2
1654088260000|2022-06-01 12:57:40|29072.5|29037.5|29064.5|29044.5|29072.5|29044.5|29064.1|29037.5|3
1654088280000|2022-06-01 12:58:00|29064|29044|29063.7|29043.7|29064|29044|29063.7|29043.7|2
1654088320000|2022-06-01 12:58:40|29062.5|29042.5|29062.5|29042.5|29062.5|29042.5|29062.5|29042.5|1
1654088350000|2022-06-01 12:59:10|29063.7|29043.7|29063.7|29043.7|29063.7|29043.7|29063.7|29043.7|1
1654088360000|2022-06-01 12:59:20|29063.2|29043.2|29063.2|29043.2|29063.2|29043.2|29063.2|29043.2|1
1654088370000|2022-06-01 12:59:30|29070.7|29035.7|29070.7|29035.7|29070.7|29035.7|29070.7|29035.7|1
1654088400000|2022-06-01 13:00:00|29070.5|29035.5|29070.9|29035.9|29071.5|29036.5|29070.5|29035.5|4
1654088410000|2022-06-01 13:00:10|29074.5|29039.5|29071.5|29036.5|29074.5|29039.5|29071.5|29036.5|2
1654088460000|2022-06-01 13:01:00|29071|29036|29071|29036|29071|29036|29071|29036|1
1654088510000|2022-06-01 13:01:50|29071.5|29036.5|29071.5|29036.5|29071.5|29036.5|29071.5|29036.5|1
1654088520000|2022-06-01 13:02:00|29071|29036|29071|29036|29071|29036|29071|29036|1
1654088550000|2022-06-01 13:02:30|29071.5|29036.5|29071|29036|29071.5|29036.5|29071|29036|2
1654088590000|2022-06-01 13:03:10|29070.3|29035.3|29070.3|29035.3|29070.3|29035.3|29070.3|29035.3|1
1654088640000|2022-06-01 13:04:00|29070.8|29035.8|29070.3|29035.3|29070.8|29035.8|29070.3|29035.3|4
1654088690000|2022-06-01 13:04:50|29070.8|29035.8|29070.8|29035.8|29070.8|29035.8|29070.8|29035.8|1
1654088730000|2022-06-01 13:05:30|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|29062.3|29042.3|1
1654088780000|2022-06-01 13:06:20|29061.8|29041.8|29062.3|29042.3|29062.3|29042.3|29061.8|29041.8|2
1654088790000|2022-06-01 13:06:30|29061.8|29041.8|29070.8|29035.8|29070.8|29042.3|29061.8|29035.8|3
1654088950000|2022-06-01 13:09:10|29070.6|29035.6|29070.8|29035.8|29070.8|29035.8|29070.6|29035.6|2
1654089160000|2022-06-01 13:12:40|29071.5|29036.5|29071.5|29036.5|29071.5|29036.5|29071.5|29036.5|1
1654089170000|2022-06-01 13:12:50|29071|29036|29070.3|29035.3|29071|29036|29070.3|29035.3|2
1654089180000|2022-06-01 13:13:00|29070.8|29035.8|29062.3|29042.3|29070.8|29042.3|29062.3|29035.3|4
1654089240000|2022-06-01 13:14:00|29064|29044|29064.2|29044.2|29064.2|29044.2|29064|29044|2
1654089300000|2022-06-01 13:15:00|29071.3|29036.3|29070.8|29035.8|29071.3|29036.3|29070.8|29035.8|2
1654089340000|2022-06-01 13:15:40|29072.2|29037.2|29070.8|29035.8|29072.2|29037.2|29070.8|29035.8|3
1654089450000|2022-06-01 13:17:30|29069.7|29034.7|29069.7|29034.7|29069.7|29034.7|29069.7|29034.7|1
1654089510000|2022-06-01 13:18:30|29069.2|29034.2|29069.2|29034.2|29069.2|29034.2|29069.2|29034.2|1
1654089520000|2022-06-01 13:18:40|29069.7|29034.7|29069.7|29034.7|29069.7|29034.7|29069.7|29034.7|1
1654089560000|2022-06-01 13:19:20|29069.2|29034.2|29069.2|29034.2|29069.2|29034.2|29069.2|29034.2|1
1654089610000|2022-06-01 13:20:10|29068.2|29033.2|29067.7|29032.7|29068.2|29033.2|29067.7|29032.7|2
1654089620000|2022-06-01 13:20:20|29062|29042|29062|29042|29062|29042|29062|29042|1
1654089630000|2022-06-01 13:20:30|29061.9|29041.9|29061.9|29041.9|29061.9|29041.9|29061.9|29041.9|1
1654089640000|2022-06-01 13:20:40|29061|29041|29061.2|29041.2|29061.2|29041.2|29060.8|29040.8|3
1654089700000|2022-06-01 13:21:40|29062.2|29042.2|29062.2|29042.2|29062.2|29042.2|29062.2|29042.2|1
1654089720000|2022-06-01 13:22:00|29061.7|29041.7|29061.2|29041.2|29062.2|29042.2|29061.2|29041.2|3
1654089730000|2022-06-01 13:22:10|29061|29041|29061|29041|29061|29041|29061|29041|1
1654089790000|2022-06-01 13:23:10|29061.2|29041.2|29061.2|29041.2|29061.2|29041.2|29061.2|29041.2|1
1654089820000|2022-06-01 13:23:40|29062.2|29042.2|29062.2|29042.2|29062.2|29042.2|29062.2|29042.2|1
1654089850000|2022-06-01 13:24:10|29061.2|29041.2|29061.2|29041.2|29061.2|29041.2|29061.2|29041.2|1
1654089860000|2022-06-01 13:24:20|29061|29041|29061|29041|29061|29041|29061|29041|1
1654089910000|2022-06-01 13:25:10|29060|29040|29060.7|29040.7|29060.7|29040.7|29060|29040|2
1654089970000|2022-06-01 13:26:10|29062.5|29042.5|29062.5|29042.5|29062.5|29042.5|29062.5|29042.5|1
1654089980000|2022-06-01 13:26:20|29062|29042|29062|29042|29062|29042|29062|29042|1
1654090050000|2022-06-01 13:27:30|29060.7|29040.7|29060.7|29040.7|29062|29042|29059.2|29039.2|10
1654090090000|2022-06-01 13:28:10|29069.9|29034.9|29071.5|29036.5|29071.5|29036.5|29069.9|29034.9|5
1654090100000|2022-06-01 13:28:20|29071.4|29036.4|29071.4|29036.4|29071.4|29036.4|29071.4|29036.4|1
1654090110000|2022-06-01 13:28:30|29066.5|29046.5|29067|29047|29067|29047|29066.5|29046.5|2
1654090290000|2022-06-01 13:31:30|29075.5|29040.5|29075.5|29040.5|29075.5|29040.5|29075.5|29040.5|1
1654090300000|2022-06-01 13:31:40|29067|29047|29067|29047|29067|29047|29067|29047|1
1654090330000|2022-06-01 13:32:10|29065.7|29045.7|29065.7|29045.7|29065.7|29045.7|29065.7|29045.7|1
1654090360000|2022-06-01 13:32:40|29062|29042|29062|29042|29062|29042|29062|29042|1
1654090430000|2022-06-01 13:33:50|29061.5|29041.5|29061.5|29041.5|29061.5|29041.5|29061.5|29041.5|1
1654090450000|2022-06-01 13:34:10|29059.4|29039.4|29059.4|29039.4|29059.4|29039.4|29059.4|29039.4|1
1654090480000|2022-06-01 13:34:40|29058.9|29038.9|29058.9|29038.9|29058.9|29038.9|29058.9|29038.9|1
1654090490000|2022-06-01 13:34:50|29054.5|29034.5|29058.9|29038.9|29058.9|29038.9|29054.5|29034.5|2
1654090500000|2022-06-01 13:35:00|29058.4|29038.4|29057|29037|29058.4|29038.4|29057|29037|2
1654090520000|2022-06-01 13:35:20|29058.4|29038.4|29058.4|29038.4|29058.4|29038.4|29058.4|29038.4|1
1654090530000|2022-06-01 13:35:30|29058.9|29038.9|29058.9|29038.9|29058.9|29038.9|29058.9|29038.9|1
1654090550000|2022-06-01 13:35:50|29058.4|29038.4|29058.4|29038.4|29058.4|29038.4|29058.4|29038.4|1
1654090570000|2022-06-01 13:36:10|29059.5|29039.5|29061|29041|29061.5|29041.5|29059.5|29039.5|3
1654090690000|2022-06-01 13:38:10|29060.3|29040.3|29060.3|29040.3|29060.3|29040.3|29060.3|29040.3|1
1654090710000|2022-06-01 13:38:30|29060.7|29040.7|29060.7|29040.7|29060.7|29040.7|29060.7|29040.7|1
1654090750000|2022-06-01 13:39:10|29062|29042|29062|29042|29062|29042|29062|29042|1
1654090760000|2022-06-01 13:39:20|29061|29041|29061|29041|29061|29041|29061|29041|1
1654090780000|2022-06-01 13:39:40|29061.4|29041.4|29063.8|29043.8|29063.8|29043.8|29061.4|29041.4|4
1654090790000|2022-06-01 13:39:50|29065|29045|29062.9|29042.9|29065|29045|29062.5|29042.5|3
1654090800000|2022-06-01 13:40:00|29064|29044|29063|29043|29064|29044|29063|29043|2
1654090810000|2022-06-01 13:40:10|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|29062.9|29042.9|1
1654090820000|2022-06-01 13:40:20|29063.5|29043.5|29078.9|29043.9|29078.9|29051.2|29063.5|29043.5|6
1654090830000|2022-06-01 13:40:30|29069.6|29049.6|29067.6|29047.6|29069.6|29049.6|29067.6|29047.6|3
1654090840000|2022-06-01 13:40:40|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|29067.5|29047.5|1
1654090850000|2022-06-01 13:40:50|29067.6|29047.6|29067.6|29047.6|29067.6|29047.6|29067.6|29047.6|1
1654090870000|2022-06-01 13:41:10|29068.9|29048.9|29069.1|29049.1|29069.1|29049.1|29068.9|29048.9|2
1654090880000|2022-06-01 13:41:20|29069|29049|29069|29049|29069|29049|29069|29049|1
1654090890000|2022-06-01 13:41:30|29069.1|29049.1|29069.1|29049.1|29069.1|29049.1|29069|29049|3
1654090900000|2022-06-01 13:41:40|29069|29049|29069|29049|29069.1|29049.1|29069|29049|7
1654090930000|2022-06-01 13:42:10|29081.6|29046.6|29083.5|29048.5|29083.5|29048.5|29081.6|29046.6|5
1654090940000|2022-06-01 13:42:20|29080.9|29045.9|29075|29040|29080.9|29045.9|29075|29040|2
1654090960000|2022-06-01 13:42:40|29076.5|29041.5|29081|29046|29081|29046|29076.5|29041.5|2
1654090970000|2022-06-01 13:42:50|29080.9|29045.9|29080.9|29045.9|29080.9|29045.9|29080.9|29045.9|1
1654090980000|2022-06-01 13:43:00|29078.6|29043.6|29079|29044|29079|29044|29078.6|29043.6|2
1654091070000|2022-06-01 13:44:30|29079.4|29044.4|29079.4|29044.4|29079.4|29044.4|29079.4|29044.4|1
1654091080000|2022-06-01 13:44:40|29079.6|29044.6|29080.4|29045.4|29080.4|29045.4|29079.6|29044.6|2
1654091090000|2022-06-01 13:44:50|29081|29046|29081|29046|29081|29046|29080.5|29045.5|3
1654091110000|2022-06-01 13:45:10|29081.4|29046.4|29081.8|29046.8|29081.8|29046.8|29081.4|29046.4|2
1654091130000|2022-06-01 13:45:30|29074.2|29054.2|29074.2|29054.2|29074.2|29054.2|29074.2|29054.2|1
1654091190000|2022-06-01 13:46:30|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|29073.5|29053.5|1
1654091260000|2022-06-01 13:47:40|29075.1|29055.1|29084.6|29049.6|29084.6|29058.5|29075.1|29049.6|3
1654091290000|2022-06-01 13:48:10|29084.5|29049.5|29083|29048|29084.5|29049.5|29083|29048|2
1654091300000|2022-06-01 13:48:20|29084.6|29049.6|29084.6|29049.6|29084.6|29049.6|29084.6|29049.6|1
1654091380000|2022-06-01 13:49:40|29077.9|29057.9|29094.2|29074.2|29100.9|29074.2|29077.9|29057.9|5
1654091390000|2022-06-01 13:49:50|29093.9|29073.9|29099.5|29064.5|29099.5|29073.9|29093.9|29062.7|8
1654091400000|2022-06-01 13:50:00|29099.7|29064.7|29089.5|29054.5|29100.2|29065.2|29089.5|29054.5|5
1654091410000|2022-06-01 13:50:10|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|29094.5|29059.5|1
1654091460000|2022-06-01 13:51:00|29094.6|29059.6|29094.5|29059.5|29094.6|29059.6|29094.5|29059.5|2
1654091470000|2022-06-01 13:51:10|29094.6|29059.6|29094.6|29059.6|29094.6|29059.6|29094.5|29059.5|11
1654091500000|2022-06-01 13:51:40|29100|29065|29100|29065|29100|29065|29100|29065|1
1654091530000|2022-06-01 13:52:10|29104.6|29069.6|29104|29069|29104.6|29069.6|29104|29069|2
1654091540000|2022-06-01 13:52:20|29103.6|29068.6|29104|29069|29104|29069|29103.6|29068.6|2
1654091560000|2022-06-01 13:52:40|29106|29071|29106|29071|29106|29071|29106|29071|1
1654091600000|2022-06-01 13:53:20|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|29098.5|29078.5|1
1654091620000|2022-06-01 13:53:40|29099|29079|29099|29079|29099|29079|29099|29079|1
1654091640000|2022-06-01 13:54:00|29099.5|29079.5|29093.5|29073.5|29102.5|29082.5|29093.5|29073.5|4
1654091650000|2022-06-01 13:54:10|29099.9|29079.9|29102.5|29067.5|29102.5|29079.9|29091.4|29060.6|7
1654091670000|2022-06-01 13:54:30|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|29100.5|29065.5|1
1654091680000|2022-06-01 13:54:40|29098|29063|29098|29063|29098|29063|29098|29063|1
1654091690000|2022-06-01 13:54:50|29096|29061|29095|29060|29096|29061|29095|29060|2
1654091760000|2022-06-01 13:56:00|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|1
1654091780000|2022-06-01 13:56:20|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|29087.1|29067.1|1
1654091860000|2022-06-01 13:57:40|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|29087.5|29067.5|1
1654091920000|2022-06-01 13:58:40|29093.6|29058.6|29093.6|29058.6|29093.6|29058.6|29093.6|29058.6|1
1654091940000|2022-06-01 13:59:00|29094|29059|29094|29059|29094|29059|29093.5|29058.5|3
1654091990000|2022-06-01 13:59:50|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|29096.5|29061.5|1
1654092000000|2022-06-01 14:00:00|29097.5|29062.5|29101.5|29066.5|29101.5|29066.5|29097.5|29062.5|3
1654092010000|2022-06-01 14:00:10|29102|29067|29102|29067|29102|29067|29102|29067|1
1654092020000|2022-06-01 14:00:20|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|29101.5|29066.5|1
1654092030000|2022-06-01 14:00:30|29102.5|29067.5|29103.5|29068.5|29103.5|29068.5|29102.5|29067.5|2
1654092040000|2022-06-01 14:00:40|29104|29069|29104|29069|29104|29069|29103.5|29068.5|5
1654092050000|2022-06-01 14:00:50|29103.5|29068.5|29108.5|29073.5|29108.5|29073.5|29103.5|29068.5|4
1654092070000|2022-06-01 14:01:10|29112|29077|29102.8|29082.8|29113.5|29082.8|29102.8|29077|4
1654092080000|2022-06-01 14:01:20|29102.3|29082.3|29112.2|29077.2|29113.5|29083.3|29102.3|29077.2|5
1654092090000|2022-06-01 14:01:30|29112.1|29077.1|29119.4|29084.4|29120.3|29085.3|29112.1|29077.1|9
1654092100000|2022-06-01 14:01:40|29119.8|29084.8|29111.3|29091.3|29119.8|29091.3|29111.3|29084.5|3
1654092110000|2022-06-01 14:01:50|29115|29080|29105.5|29085.5|29115|29085.5|29104.5|29080|5
1654092130000|2022-06-01 14:02:10|29105|29085|29105.8|29085.8|29106.3|29086.3|29105|29085|4
1654092140000|2022-06-01 14:02:20|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|29105.3|29085.3|1
1654092150000|2022-06-01 14:02:30|29113.8|29078.8|29105.3|29085.3|29113.8|29085.3|29105.3|29078.8|2
1654092160000|2022-06-01 14:02:40|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|29105.2|29085.2|1
1654092170000|2022-06-01 14:02:50|29109|29074|29108.9|29073.9|29109|29074|29108.9|29073.9|2
1654092180000|2022-06-01 14:03:00|29108.8|29073.8|29104.9|29084.9|29108.8|29085|29102.2|29073.7|5
1654092190000|2022-06-01 14:03:10|29103.6|29083.6|29104.9|29084.9|29104.9|29084.9|29103.6|29083.6|3
1654092210000|2022-06-01 14:03:30|29104.4|29084.4|29104.4|29084.4|29104.4|29084.4|29104.4|29084.4|1
1654092260000|2022-06-01 14:04:20|29112.8|29077.8|29112.8|29077.8|29112.8|29077.8|29112.8|29077.8|1
1654092270000|2022-06-01 14:04:30|29112.6|29077.6|29113.1|29093.1|29113.1|29093.1|29108.5|29077.5|4
1654092280000|2022-06-01 14:04:40|29113|29093|29105.9|29085.9|29113|29093|29105.9|29085.9|7
1654092310000|2022-06-01 14:05:10|29108.4|29088.4|29112.1|29092.1|29112.1|29092.1|29108.4|29088.4|2
1654092320000|2022-06-01 14:05:20|29112|29092|29105|29085|29112|29092|29104.5|29084.5|6
1654092330000|2022-06-01 14:05:30|29105.1|29085.1|29112|29092|29112.1|29092.1|29105.1|29085.1|9
1654092340000|2022-06-01 14:05:40|29111.1|29091.1|29110.1|29090.1|29112|29092|29108.6|29088.6|6
1654092350000|2022-06-01 14:05:50|29111.5|29091.5|29120.6|29100.6|29120.6|29100.6|29111.5|29091.5|6
1654092360000|2022-06-01 14:06:00|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|29120.1|29100.1|1
1654092370000|2022-06-01 14:06:10|29120|29100|29118.8|29098.8|29120|29100|29118.8|29098.8|3
1654092390000|2022-06-01 14:06:30|29117.1|29097.1|29126.3|29091.3|29126.3|29097.1|29117.1|29091|3
1654092400000|2022-06-01 14:06:40|29119.3|29099.3|29127.1|29107.1|29133.3|29107.1|29119.3|29092.8|8
1654092420000|2022-06-01 14:07:00|29136.8|29101.8|29136.8|29101.8|29136.8|29101.8|29136.8|29101.8|1
1654092430000|2022-06-01 14:07:10|29136.5|29101.5|29145.4|29110.4|29145.7|29110.7|29130.1|29101.5|7
1654092440000|2022-06-01 14:07:20|29146.3|29111.3|29148.9|29113.9|29148.9|29113.9|29146.3|29111.3|3
1654092450000|2022-06-01 14:07:30|29148.4|29113.4|29148.4|29113.4|29148.4|29113.4|29148.4|29113.4|1
1654092480000|2022-06-01 14:08:00|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654092500000|2022-06-01 14:08:20|29147.6|29112.6|29147.6|29112.6|29147.6|29112.6|29147.6|29112.6|1
1654092510000|2022-06-01 14:08:30|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|1
1654092530000|2022-06-01 14:08:50|29149|29114|29157|29122|29157|29122|29149|29114|3
1654092540000|2022-06-01 14:09:00|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|1
1654092550000|2022-06-01 14:09:10|29156|29121|29156|29121|29156|29121|29156|29121|1
1654092570000|2022-06-01 14:09:30|29155.5|29120.5|29155.5|29120.5|29155.5|29120.5|29155.5|29120.5|1
1654092580000|2022-06-01 14:09:40|29156|29121|29156|29121|29156.5|29121.5|29156|29121|3
1654092590000|2022-06-01 14:09:50|29154|29119|29153|29118|29154|29119|29153|29118|2
1654092600000|2022-06-01 14:10:00|29154|29119|29156|29121|29156|29121|29154|29119|2
1654092610000|2022-06-01 14:10:10|29155.5|29120.5|29153.5|29118.5|29155.5|29120.5|29151|29116|4
1654092620000|2022-06-01 14:10:20|29153|29118|29148.5|29113.5|29153|29118|29148|29113|4
1654092630000|2022-06-01 14:10:30|29148|29113|29148.5|29113.5|29148.5|29113.5|29146|29111|4
1654092650000|2022-06-01 14:10:50|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654092670000|2022-06-01 14:11:10|29148|29113|29148|29113|29148|29113|29148|29113|1
1654092740000|2022-06-01 14:12:20|29148.5|29113.5|29150|29115|29150|29115|29148.5|29113.5|2
1654092750000|2022-06-01 14:12:30|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|1
1654092770000|2022-06-01 14:12:50|29151.5|29116.5|29152.5|29117.5|29152.5|29117.5|29151.5|29116.5|2
1654092810000|2022-06-01 14:13:30|29152|29117|29152|29117|29152|29117|29152|29117|1
1654092920000|2022-06-01 14:15:20|29152.5|29117.5|29154.5|29119.5|29154.5|29119.5|29152.5|29117.5|2
1654092940000|2022-06-01 14:15:40|29154|29119|29154|29119|29154|29119|29154|29119|1
1654092960000|2022-06-01 14:16:00|29154.5|29119.5|29154.5|29119.5|29154.5|29119.5|29154.5|29119.5|1
1654092980000|2022-06-01 14:16:20|29154|29119|29153.5|29118.5|29154|29119|29153.5|29118.5|2
1654093080000|2022-06-01 14:18:00|29152.5|29117.5|29149.5|29114.5|29152.5|29117.5|29149.5|29114.5|2
1654093100000|2022-06-01 14:18:20|29150|29115|29150|29115|29150|29115|29150|29115|1
1654093110000|2022-06-01 14:18:30|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|1
1654093130000|2022-06-01 14:18:50|29142|29122|29142.5|29122.5|29142.5|29122.5|29142|29122|2
1654093150000|2022-06-01 14:19:10|29142|29122|29142|29122|29142|29122|29142|29122|1
1654093160000|2022-06-01 14:19:20|29143.5|29123.5|29147|29127|29147|29127|29143.5|29123.5|4
1654093240000|2022-06-01 14:20:40|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|1
1654093460000|2022-06-01 14:24:20|29148|29128|29149.5|29129.5|29149.5|29129.5|29148|29128|2
1654093470000|2022-06-01 14:24:30|29155.5|29120.5|29145|29125|29155.5|29125|29145|29120.5|2
1654093520000|2022-06-01 14:25:20|29144|29124|29144|29124|29144|29124|29144|29124|1
1654093560000|2022-06-01 14:26:00|29147|29127|29147|29127|29147|29127|29147|29127|1
1654093570000|2022-06-01 14:26:10|29147.5|29127.5|29147|29127|29147.5|29127.5|29147|29127|4
1654093640000|2022-06-01 14:27:20|29146|29126|29144|29124|29146|29126|29144|29124|2
1654093670000|2022-06-01 14:27:50|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|1
1654093690000|2022-06-01 14:28:10|29145.5|29125.5|29146|29126|29146.5|29126.5|29144.5|29124.5|4
1654093710000|2022-06-01 14:28:30|29145.5|29125.5|29146|29126|29146|29126|29145.5|29125.5|2
1654093740000|2022-06-01 14:29:00|29146.5|29126.5|29148|29128|29148|29128|29146.5|29126.5|2
1654093790000|2022-06-01 14:29:50|29147.5|29127.5|29148.5|29128.5|29148.5|29128.5|29147.5|29127.5|2
1654093820000|2022-06-01 14:30:20|29148|29128|29146|29126|29148|29128|29146|29126|3
1654093830000|2022-06-01 14:30:30|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|29145.5|29125.5|1
1654093850000|2022-06-01 14:30:50|29146|29126|29146|29126|29146|29126|29146|29126|1
1654093890000|2022-06-01 14:31:30|29145.4|29125.4|29145.4|29125.4|29145.4|29125.4|29145.4|29125.4|1
1654094030000|2022-06-01 14:33:50|29145.1|29125.1|29142.5|29122.5|29145.1|29125.1|29142.5|29122.5|4
1654094040000|2022-06-01 14:34:00|29140.4|29120.4|29132.8|29112.8|29140.4|29120.4|29130.1|29110.1|13
1654094060000|2022-06-01 14:34:20|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|29132.5|29112.5|1
1654094070000|2022-06-01 14:34:30|29132|29112|29132|29112|29132|29112|29132|29112|1
1654094090000|2022-06-01 14:34:50|29131.9|29111.9|29131.8|29111.8|29131.9|29111.9|29131.8|29111.8|2
1654094100000|2022-06-01 14:35:00|29131.7|29111.7|29131.6|29111.6|29131.7|29111.7|29131.6|29111.6|2
1654094110000|2022-06-01 14:35:10|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|29131.4|29111.4|1
1654094120000|2022-06-01 14:35:20|29130.9|29110.9|29130.1|29110.1|29130.9|29110.9|29130.1|29110.1|2
1654094130000|2022-06-01 14:35:30|29131.1|29111.1|29138.1|29103.1|29138.6|29111.1|29131.1|29102.9|7
1654094140000|2022-06-01 14:35:40|29138.6|29103.6|29137.6|29102.6|29138.6|29103.6|29137.6|29102.6|6
1654094150000|2022-06-01 14:35:50|29138|29103|29138|29103|29138|29103|29138|29103|1
1654094160000|2022-06-01 14:36:00|29137.6|29102.6|29143.1|29108.1|29143.2|29108.2|29137.6|29102.6|3
1654094200000|2022-06-01 14:36:40|29143.4|29108.4|29143.4|29108.4|29143.4|29108.4|29143.4|29108.4|1
1654094240000|2022-06-01 14:37:20|29139.9|29104.9|29136|29116|29139.9|29116.1|29134.1|29102.6|8
1654094250000|2022-06-01 14:37:30|29136.1|29116.1|29142.6|29107.6|29142.6|29116.1|29136.1|29107.6|2
1654094260000|2022-06-01 14:37:40|29143.6|29108.6|29143.6|29108.6|29143.6|29108.6|29143.6|29108.6|1
1654094270000|2022-06-01 14:37:50|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|1
1654094280000|2022-06-01 14:38:00|29143.6|29108.6|29142.6|29107.6|29143.6|29108.6|29142.6|29107.6|3
1654094290000|2022-06-01 14:38:10|29143.5|29108.5|29122.9|29102.9|29143.6|29109.5|29122.9|29102.9|9
1654094300000|2022-06-01 14:38:20|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|29123.4|29103.4|1
1654094310000|2022-06-01 14:38:30|29124.2|29104.2|29135|29100|29135.5|29104.2|29124.2|29100|3
1654094330000|2022-06-01 14:38:50|29136.3|29101.3|29132.6|29097.6|29136.3|29107.1|29127.1|29097.5|5
1654094340000|2022-06-01 14:39:00|29132.5|29097.5|29132.6|29097.6|29132.6|29097.6|29132.5|29097.5|6
1654094400000|2022-06-01 14:40:00|29124.2|29104.2|29123.1|29103.1|29124.2|29104.2|29123.1|29103.1|2
1654094410000|2022-06-01 14:40:10|29124.1|29104.1|29124.5|29104.5|29124.5|29104.5|29124.1|29104.1|2
1654094420000|2022-06-01 14:40:20|29125|29105|29125.1|29105.1|29125.1|29105.1|29125|29105|2
1654094430000|2022-06-01 14:40:30|29125|29105|29125.9|29105.9|29125.9|29105.9|29125|29105|3
1654094540000|2022-06-01 14:42:20|29127|29107|29133.2|29113.2|29133.9|29113.9|29127|29107|5
1654094550000|2022-06-01 14:42:30|29133.5|29113.5|29130.7|29110.7|29137.9|29117.9|29130.7|29110.7|8
1654094590000|2022-06-01 14:43:10|29131.2|29111.2|29131.2|29111.2|29131.2|29111.2|29131.2|29111.2|1
1654094630000|2022-06-01 14:43:50|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|29131.5|29111.5|1
1654094640000|2022-06-01 14:44:00|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|29131.6|29111.6|1
1654094650000|2022-06-01 14:44:10|29131.5|29111.5|29131.5|29111.5|29131.6|29111.6|29131.5|29111.5|7
1654094700000|2022-06-01 14:45:00|29131|29111|29131|29111|29131|29111|29131|29111|1
1654094770000|2022-06-01 14:46:10|29131.5|29111.5|29131|29111|29133.1|29113.1|29131|29111|5
1654094880000|2022-06-01 14:48:00|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|29130.5|29110.5|1
1654094920000|2022-06-01 14:48:40|29131.1|29111.1|29131.9|29111.9|29131.9|29111.9|29131.1|29111.1|2
1654094970000|2022-06-01 14:49:30|29132|29112|29133.7|29113.7|29133.7|29113.7|29132|29112|2
1654094980000|2022-06-01 14:49:40|29134.1|29114.1|29134.1|29114.1|29134.1|29114.1|29134.1|29114.1|1
1654095020000|2022-06-01 14:50:20|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|29133.5|29113.5|1
1654095030000|2022-06-01 14:50:30|29142|29107|29135.5|29115.5|29142|29115.5|29135.5|29107|2
1654095160000|2022-06-01 14:52:40|29136.1|29116.1|29136.1|29116.1|29136.1|29116.1|29136.1|29116.1|1
1654095170000|2022-06-01 14:52:50|29138|29118|29138|29118|29138|29118|29138|29118|1
1654095180000|2022-06-01 14:53:00|29137.5|29117.5|29138|29118|29138|29118|29137.5|29117.5|2
1654095220000|2022-06-01 14:53:40|29137.5|29117.5|29138|29118|29138|29118|29137.5|29117.5|2
1654095250000|2022-06-01 14:54:10|29137.9|29117.9|29137.9|29117.9|29137.9|29117.9|29137.9|29117.9|1
1654095260000|2022-06-01 14:54:20|29137|29117|29135.5|29115.5|29137|29117|29135.5|29115.5|2
1654095270000|2022-06-01 14:54:30|29135.7|29115.7|29138.5|29118.5|29138.5|29118.5|29135.7|29115.7|6
1654095280000|2022-06-01 14:54:40|29139.2|29119.2|29139|29119|29139.2|29119.2|29138.5|29118.5|3
1654095290000|2022-06-01 14:54:50|29139.3|29119.3|29139|29119|29139.3|29119.3|29139|29119|2
1654095300000|2022-06-01 14:55:00|29133.8|29113.8|29133.2|29113.2|29133.8|29113.8|29133.2|29113.2|2
1654095310000|2022-06-01 14:55:10|29132.9|29112.9|29132.9|29112.9|29132.9|29112.9|29132.9|29112.9|1
1654095350000|2022-06-01 14:55:50|29130.1|29110.1|29127.9|29107.9|29130.1|29110.1|29127.9|29107.9|3
1654095360000|2022-06-01 14:56:00|29128|29108|29132|29112|29132.1|29112.1|29128|29108|5
1654095370000|2022-06-01 14:56:10|29132.1|29112.1|29132|29112|29132.1|29112.1|29132|29112|6
1654095380000|2022-06-01 14:56:20|29131.9|29111.9|29138.9|29118.9|29138.9|29118.9|29131.9|29111.9|3
1654095390000|2022-06-01 14:56:30|29138.7|29118.7|29148.6|29113.6|29148.6|29123.4|29138.4|29112.6|10
1654095400000|2022-06-01 14:56:40|29148|29113|29135.9|29115.9|29148|29115.9|29135.9|29111.1|4
1654095410000|2022-06-01 14:56:50|29141.9|29106.9|29141.4|29106.4|29141.9|29106.9|29141.4|29106.4|2
1654095420000|2022-06-01 14:57:00|29140.6|29105.6|29131.5|29111.5|29140.6|29111.5|29131.5|29105.6|2
1654095440000|2022-06-01 14:57:20|29136.6|29101.6|29134.4|29099.4|29136.6|29101.6|29134.4|29099.4|3
1654095450000|2022-06-01 14:57:30|29134.1|29099.1|29134.4|29099.4|29134.4|29099.4|29133.9|29098.9|3
1654095470000|2022-06-01 14:57:50|29134.9|29099.9|29134.4|29099.4|29134.9|29099.9|29134.4|29099.4|3
1654095500000|2022-06-01 14:58:20|29127.4|29107.4|29129.6|29109.6|29129.6|29109.6|29127.4|29107.4|4
1654095510000|2022-06-01 14:58:30|29129.4|29109.4|29129.4|29109.4|29129.4|29109.4|29129.4|29109.4|1
1654095540000|2022-06-01 14:59:00|29128.9|29108.9|29128.9|29108.9|29128.9|29108.9|29128.9|29108.9|1
1654095640000|2022-06-01 15:00:40|29129.1|29109.1|29134.1|29099.1|29134.9|29109.1|29128.4|29099.1|4
1654095650000|2022-06-01 15:00:50|29134.6|29099.6|29128.9|29108.9|29134.6|29108.9|29128.1|29099.6|3
1654095660000|2022-06-01 15:01:00|29137.4|29102.4|29139.3|29104.3|29139.3|29110.4|29130.4|29101.9|4
1654095670000|2022-06-01 15:01:10|29139.8|29104.8|29140|29105|29140.5|29105.5|29139.8|29104.8|3
1654095700000|2022-06-01 15:01:40|29139.5|29104.5|29139.5|29104.5|29139.5|29104.5|29139.5|29104.5|1
1654095730000|2022-06-01 15:02:10|29139|29104|29138.5|29103.5|29139|29104|29138.5|29103.5|2
1654095770000|2022-06-01 15:02:50|29138.6|29103.6|29137.5|29102.5|29138.6|29103.6|29137.5|29102.5|3
1654095780000|2022-06-01 15:03:00|29137.8|29102.8|29137.5|29102.5|29137.8|29102.8|29137.5|29102.5|2
1654095800000|2022-06-01 15:03:20|29137.8|29102.8|29139.5|29104.5|29140.2|29105.2|29137.8|29102.8|3
1654095830000|2022-06-01 15:03:50|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654095850000|2022-06-01 15:04:10|29139.1|29104.1|29138.1|29103.1|29139.1|29104.1|29138.1|29103.1|2
1654095940000|2022-06-01 15:05:40|29137.6|29102.6|29137.1|29102.1|29137.6|29102.6|29137.1|29102.1|2
1654095990000|2022-06-01 15:06:30|29139.1|29104.1|29133|29113|29139.1|29113|29132.5|29104.1|3
1654096030000|2022-06-01 15:07:10|29133.1|29113.1|29133.1|29113.1|29133.1|29113.1|29133.1|29113.1|1
1654096060000|2022-06-01 15:07:40|29133|29113|29133|29113|29133|29113|29133|29113|1
1654096070000|2022-06-01 15:07:50|29133.1|29113.1|29133|29113|29133.1|29113.1|29133|29113|6
1654096080000|2022-06-01 15:08:00|29133.1|29113.1|29133|29113|29133.1|29113.1|29133|29113|2
1654096210000|2022-06-01 15:10:10|29137.5|29117.5|29138|29118|29138|29118|29137.5|29117.5|2
1654096260000|2022-06-01 15:11:00|29137.5|29117.5|29138|29118|29138|29118|29137.5|29117.5|2
1654096270000|2022-06-01 15:11:10|29137.9|29117.9|29137.9|29117.9|29137.9|29117.9|29137.9|29117.9|1
1654096290000|2022-06-01 15:11:30|29142.9|29122.9|29143.9|29123.9|29143.9|29123.9|29142.9|29122.9|3
1654096300000|2022-06-01 15:11:40|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|29143.4|29123.4|1
1654096310000|2022-06-01 15:11:50|29143.2|29123.2|29143.2|29123.2|29143.2|29123.2|29143.2|29123.2|1
1654096350000|2022-06-01 15:12:30|29142.7|29122.7|29142.4|29122.4|29142.7|29122.7|29142.4|29122.4|2
1654096360000|2022-06-01 15:12:40|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|29142.5|29122.5|1
1654096370000|2022-06-01 15:12:50|29142.6|29122.6|29142.7|29122.7|29142.7|29122.7|29142.6|29122.6|2
1654096380000|2022-06-01 15:13:00|29143|29123|29143|29123|29143|29123|29143|29123|1
1654096420000|2022-06-01 15:13:40|29138.3|29118.3|29138|29118|29138.3|29118.3|29138|29118|2
1654096430000|2022-06-01 15:13:50|29138.5|29118.5|29140.7|29120.7|29140.7|29120.7|29138.5|29118.5|2
1654096480000|2022-06-01 15:14:40|29141.2|29121.2|29141.2|29121.2|29141.2|29121.2|29141.2|29121.2|1
1654096490000|2022-06-01 15:14:50|29142|29122|29142.9|29122.9|29142.9|29122.9|29142|29122|2
1654096500000|2022-06-01 15:15:00|29143.2|29123.2|29143.2|29123.2|29143.2|29123.2|29143.2|29123.2|1
1654096580000|2022-06-01 15:16:20|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|29143.5|29123.5|1
1654096610000|2022-06-01 15:16:50|29143.9|29123.9|29148.5|29128.5|29148.5|29128.5|29143.9|29123.9|2
1654096620000|2022-06-01 15:17:00|29145.2|29125.2|29145.2|29125.2|29145.2|29125.2|29145.2|29125.2|1
1654096630000|2022-06-01 15:17:10|29145.7|29125.7|29146.2|29126.2|29146.2|29126.2|29145.7|29125.7|2
1654096650000|2022-06-01 15:17:30|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|29146.5|29126.5|1
1654096700000|2022-06-01 15:18:20|29147.9|29127.9|29148|29128|29148|29128|29147.9|29127.9|6
1654096710000|2022-06-01 15:18:30|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|1
1654096750000|2022-06-01 15:19:10|29147.4|29127.4|29147.9|29127.9|29147.9|29127.9|29147.4|29127.4|6
1654096760000|2022-06-01 15:19:20|29147.4|29127.4|29147.9|29127.9|29147.9|29127.9|29147.4|29127.4|2
1654096770000|2022-06-01 15:19:30|29147.4|29127.4|29147.4|29127.4|29147.4|29127.4|29147.4|29127.4|1
1654096850000|2022-06-01 15:20:50|29146.9|29126.9|29147.4|29127.4|29147.4|29127.4|29146.9|29126.9|2
1654096890000|2022-06-01 15:21:30|29147.2|29127.2|29148.2|29128.2|29148.2|29128.2|29147.2|29127.2|3
1654096940000|2022-06-01 15:22:20|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|1
1654097050000|2022-06-01 15:24:10|29147.2|29127.2|29147.7|29127.7|29147.7|29127.7|29147.2|29127.2|2
1654097060000|2022-06-01 15:24:20|29147.2|29127.2|29147.2|29127.2|29147.2|29127.2|29146.9|29126.9|3
1654097080000|2022-06-01 15:24:40|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|1
1654097170000|2022-06-01 15:26:10|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|1
1654097220000|2022-06-01 15:27:00|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|29147.7|29127.7|1
1654097230000|2022-06-01 15:27:10|29148.2|29128.2|29147.7|29127.7|29148.2|29128.2|29147.7|29127.7|2
1654097240000|2022-06-01 15:27:20|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|29148.2|29128.2|1
1654097250000|2022-06-01 15:27:30|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|29148.5|29128.5|1
1654097290000|2022-06-01 15:28:10|29150|29130|29151.1|29131.1|29151.1|29131.1|29150|29130|2
1654097300000|2022-06-01 15:28:20|29150.6|29130.6|29150.1|29130.1|29150.6|29130.6|29150.1|29130.1|2
1654097310000|2022-06-01 15:28:30|29150.6|29130.6|29150.6|29130.6|29150.6|29130.6|29150.6|29130.6|1
1654097320000|2022-06-01 15:28:40|29150|29130|29148.5|29128.5|29150|29130|29148.5|29128.5|2
1654097350000|2022-06-01 15:29:10|29147.4|29127.4|29146.9|29126.9|29147.4|29127.4|29146.9|29126.9|2
1654097400000|2022-06-01 15:30:00|29147.4|29127.4|29148|29128|29148|29128|29147.4|29127.4|2
1654097460000|2022-06-01 15:31:00|29147.5|29127.5|29147.4|29127.4|29147.5|29127.5|29147.4|29127.4|2
1654097700000|2022-06-01 15:35:00|29147.2|29127.2|29147.2|29127.2|29147.2|29127.2|29147.2|29127.2|1
1654097710000|2022-06-01 15:35:10|29146.7|29126.7|29146.7|29126.7|29146.7|29126.7|29146.7|29126.7|1
1654097760000|2022-06-01 15:36:00|29147.2|29127.2|29147.2|29127.2|29147.2|29127.2|29147.2|29127.2|1
1654097810000|2022-06-01 15:36:50|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|1
1654097830000|2022-06-01 15:37:10|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|1
1654097840000|2022-06-01 15:37:20|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|29147.9|29127.9|1
1654097850000|2022-06-01 15:37:30|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|29148.4|29128.4|1
1654097900000|2022-06-01 15:38:20|29148.5|29128.5|29149|29129|29149|29129|29148.5|29128.5|3
1654097960000|2022-06-01 15:39:20|29148.9|29128.9|29148.5|29128.5|29148.9|29128.9|29148.5|29128.5|2
1654098040000|2022-06-01 15:40:40|29149|29129|29149|29129|29149|29129|29149|29129|1
1654098240000|2022-06-01 15:44:00|29149.1|29129.1|29149.6|29129.6|29149.6|29129.6|29149.1|29129.1|2
1654098290000|2022-06-01 15:44:50|29152.4|29132.4|29153.9|29133.9|29155|29135|29152.4|29132.4|3
1654098300000|2022-06-01 15:45:00|29150.1|29130.1|29149.9|29129.9|29150.7|29130.7|29149.9|29129.9|5
1654098310000|2022-06-01 15:45:10|29151.4|29131.4|29170|29135|29170.4|29135.4|29151.4|29131.4|6
1654098330000|2022-06-01 15:45:30|29172|29137|29172|29137|29172|29137|29172|29137|1
1654098340000|2022-06-01 15:45:40|29171.5|29136.5|29170.5|29135.5|29171.5|29136.5|29170.5|29135.5|2
1654098350000|2022-06-01 15:45:50|29171|29136|29171|29136|29171|29136|29171|29136|1
1654098380000|2022-06-01 15:46:20|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|1
1654098390000|2022-06-01 15:46:30|29171|29136|29171|29136|29171|29136|29171|29136|1
1654098470000|2022-06-01 15:47:50|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|29170.5|29135.5|1
1654098550000|2022-06-01 15:49:10|29170|29135|29170|29135|29170|29135|29170|29135|1
1654098560000|2022-06-01 15:49:20|29169.9|29134.9|29171.5|29136.5|29171.5|29136.5|29169.9|29134.9|3
1654098590000|2022-06-01 15:49:50|29173|29138|29173|29138|29173|29138|29173|29138|1
1654098690000|2022-06-01 15:51:30|29171.5|29136.5|29171.5|29136.5|29171.5|29136.5|29171.5|29136.5|1
1654098700000|2022-06-01 15:51:40|29173|29138|29173|29138|29173|29138|29173|29138|1
1654098720000|2022-06-01 15:52:00|29163.5|29143.5|29162.5|29142.5|29163.5|29143.5|29162.5|29142.5|2
1654098810000|2022-06-01 15:53:30|29162|29142|29161|29141|29162|29142|29159.5|29139.5|3
1654098900000|2022-06-01 15:55:00|29161.5|29141.5|29161.5|29141.5|29161.5|29141.5|29161.5|29141.5|1
1654098910000|2022-06-01 15:55:10|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|29162.1|29142.1|1
1654098960000|2022-06-01 15:56:00|29161.5|29141.5|29161.5|29141.5|29161.5|29141.5|29161.5|29141.5|1
1654098970000|2022-06-01 15:56:10|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|29162.5|29142.5|1
1654098980000|2022-06-01 15:56:20|29163.5|29143.5|29163.5|29143.5|29167.5|29147.5|29159|29139|8
1654098990000|2022-06-01 15:56:30|29164|29144|29164|29144|29164|29144|29164|29144|1
1654099000000|2022-06-01 15:56:40|29162.2|29142.2|29162|29142|29162.2|29142.2|29160.9|29140.9|3
1654099020000|2022-06-01 15:57:00|29162.5|29142.5|29164|29144|29164|29144|29162.5|29142.5|2
1654099030000|2022-06-01 15:57:10|29167.5|29147.5|29166.5|29146.5|29167.5|29147.5|29166.5|29146.5|3
1654099040000|2022-06-01 15:57:20|29167.7|29147.7|29167.7|29147.7|29167.7|29147.7|29167.7|29147.7|1
1654099050000|2022-06-01 15:57:30|29174|29139|29174|29139|29174|29139|29174|29139|1
1654099170000|2022-06-01 15:59:30|29172.5|29137.5|29171.5|29136.5|29172.5|29137.5|29171.5|29136.5|2
1654099200000|2022-06-01 16:00:00|29163.7|29143.7|29163.7|29143.7|29163.7|29143.7|29163.7|29143.7|1
1654099220000|2022-06-01 16:00:20|29163.2|29143.2|29163.7|29143.7|29163.7|29143.7|29163.2|29143.2|2
1654099280000|2022-06-01 16:01:20|29163.2|29143.2|29168|29133|29168|29143.2|29163.2|29133|2
1654099290000|2022-06-01 16:01:30|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|29167.5|29132.5|1
1654099300000|2022-06-01 16:01:40|29168|29133|29168|29133|29168|29133|29168|29133|1
1654099330000|2022-06-01 16:02:10|29168.5|29133.5|29169.4|29134.4|29169.4|29134.4|29168.5|29133.5|2
1654099340000|2022-06-01 16:02:20|29169.9|29134.9|29171|29136|29171|29136|29169.9|29134.9|3
1654099380000|2022-06-01 16:03:00|29171.5|29136.5|29171.5|29136.5|29171.5|29136.5|29171.5|29136.5|1
1654099410000|2022-06-01 16:03:30|29173.5|29138.5|29174|29139|29174|29139|29173.5|29138.5|2
1654099500000|2022-06-01 16:05:00|29174.5|29139.5|29174.5|29139.5|29174.5|29139.5|29174.5|29139.5|1
1654099530000|2022-06-01 16:05:30|29174|29139|29174|29139|29174|29139|29174|29139|1
1654099640000|2022-06-01 16:07:20|29172.5|29137.5|29171.5|29136.5|29172.5|29137.5|29171.5|29136.5|2
1654099740000|2022-06-01 16:09:00|29163.7|29143.7|29160.4|29140.4|29163.7|29143.7|29160.4|29140.4|2
1654099750000|2022-06-01 16:09:10|29159.7|29139.7|29160.5|29140.5|29160.7|29140.7|29158.5|29138.5|8
1654099760000|2022-06-01 16:09:20|29161|29141|29161|29141|29161|29141|29161|29141|1
1654099770000|2022-06-01 16:09:30|29168|29133|29168|29133|29168|29133|29168|29133|1
1654099780000|2022-06-01 16:09:40|29167.9|29132.9|29167.9|29132.9|29167.9|29132.9|29167.9|29132.9|1
1654099800000|2022-06-01 16:10:00|29168|29133|29168|29133|29168|29133|29168|29133|1
1654099820000|2022-06-01 16:10:20|29170.6|29135.6|29170.6|29135.6|29170.6|29135.6|29170.6|29135.6|1
1654100010000|2022-06-01 16:13:30|29171|29136|29171|29136|29171|29136|29171|29136|1
1654100080000|2022-06-01 16:14:40|29170.6|29135.6|29170.6|29135.6|29170.6|29135.6|29170.6|29135.6|1
1654100150000|2022-06-01 16:15:50|29171|29136|29171|29136|29171|29141.5|29159.5|29136|4
1654100210000|2022-06-01 16:16:50|29165|29145|29165.5|29145.5|29165.5|29145.5|29165|29145|2
1654100320000|2022-06-01 16:18:40|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|29165.1|29145.1|1
1654100450000|2022-06-01 16:20:50|29164.5|29144.5|29164.5|29144.5|29164.5|29144.5|29164.5|29144.5|1
1654100490000|2022-06-01 16:21:30|29160.5|29140.5|29158.1|29138.1|29160.5|29140.5|29158|29138|4
1654100500000|2022-06-01 16:21:40|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|29157.5|29137.5|1
1654100550000|2022-06-01 16:22:30|29158|29138|29158|29138|29158|29138|29158|29138|1
1654100570000|2022-06-01 16:22:50|29157.2|29137.2|29156|29136|29157.2|29137.2|29156|29136|2
1654100630000|2022-06-01 16:23:50|29156.9|29136.9|29156.9|29136.9|29156.9|29136.9|29156.9|29136.9|1
1654100690000|2022-06-01 16:24:50|29154|29134|29154|29134|29156.5|29136.5|29154|29134|4
1654100700000|2022-06-01 16:25:00|29153.9|29133.9|29153.5|29133.5|29153.9|29133.9|29153.5|29133.5|2
1654100740000|2022-06-01 16:25:40|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|1
1654100750000|2022-06-01 16:25:50|29156.2|29136.2|29156.2|29136.2|29156.2|29136.2|29156.2|29136.2|1
1654100770000|2022-06-01 16:26:10|29156.5|29136.5|29156.7|29136.7|29156.7|29136.7|29156.5|29136.5|2
1654100830000|2022-06-01 16:27:10|29157.1|29137.1|29157.1|29137.1|29157.1|29137.1|29157.1|29137.1|1
1654100840000|2022-06-01 16:27:20|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|29156.7|29136.7|1
1654100850000|2022-06-01 16:27:30|29157.1|29137.1|29157.1|29137.1|29157.1|29137.1|29157.1|29137.1|1
1654100910000|2022-06-01 16:28:30|29156|29136|29156|29136|29156|29136|29156|29136|1
1654101000000|2022-06-01 16:30:00|29156.1|29136.1|29156.1|29136.1|29156.1|29136.1|29156.1|29136.1|1
1654101050000|2022-06-01 16:30:50|29155.6|29135.6|29154.1|29134.1|29155.6|29135.6|29154.1|29134.1|3
1654101070000|2022-06-01 16:31:10|29138.6|29118.6|29145|29110|29150|29119.1|29137.3|29110|7
1654101080000|2022-06-01 16:31:20|29144.6|29109.6|29145|29110|29145|29110|29144.6|29109.6|2
1654101120000|2022-06-01 16:32:00|29144|29109|29144|29109|29144|29109|29144|29109|1
1654101130000|2022-06-01 16:32:10|29144.5|29109.5|29144.6|29109.6|29144.6|29109.6|29144.5|29109.5|2
1654101140000|2022-06-01 16:32:20|29144.5|29109.5|29144.6|29109.6|29144.6|29109.6|29144.5|29109.5|10
1654101150000|2022-06-01 16:32:30|29144.5|29109.5|29144.5|29109.5|29144.6|29109.6|29144.5|29109.5|3
1654101180000|2022-06-01 16:33:00|29151.7|29116.7|29154.2|29119.2|29154.2|29119.2|29151.7|29116.7|3
1654101190000|2022-06-01 16:33:10|29152.8|29117.8|29150.5|29115.5|29153.2|29118.2|29150.5|29115.5|3
1654101290000|2022-06-01 16:34:50|29147|29112|29147|29112|29147|29112|29147|29112|1
1654101460000|2022-06-01 16:37:40|29145|29110|29144|29109|29145|29110|29144|29109|2
1654101470000|2022-06-01 16:37:50|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|1
1654101480000|2022-06-01 16:38:00|29144|29109|29144|29109|29144|29109|29144|29109|1
1654101500000|2022-06-01 16:38:20|29145|29110|29145|29110|29145|29110|29145|29110|1
1654101510000|2022-06-01 16:38:30|29154.6|29119.6|29149.9|29114.9|29155|29120|29149.9|29114.9|5
1654101550000|2022-06-01 16:39:10|29150|29115|29150|29115|29150|29115|29150|29115|1
1654101580000|2022-06-01 16:39:40|29146.6|29111.6|29145.6|29110.6|29146.6|29111.6|29145.6|29110.6|2
1654101620000|2022-06-01 16:40:20|29146|29111|29146.5|29111.5|29149.6|29114.6|29146|29111|6
1654101630000|2022-06-01 16:40:30|29145.5|29110.5|29143.5|29108.5|29145.5|29110.5|29143.5|29108.5|2
1654101660000|2022-06-01 16:41:00|29141.6|29106.6|29143|29108|29143|29108|29141.6|29106.6|2
1654101690000|2022-06-01 16:41:30|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|29143.5|29108.5|1
1654101700000|2022-06-01 16:41:40|29138.5|29103.5|29138|29103|29138.5|29103.5|29138|29103|2
1654101710000|2022-06-01 16:41:50|29137.4|29102.4|29137.4|29102.4|29137.4|29102.4|29137.4|29102.4|1
1654101770000|2022-06-01 16:42:50|29137.9|29102.9|29137.9|29102.9|29137.9|29102.9|29137.9|29102.9|1
1654101820000|2022-06-01 16:43:40|29138|29103|29138|29103|29138|29103|29138|29103|1
1654101840000|2022-06-01 16:44:00|29136.5|29101.5|29136.5|29101.5|29136.5|29101.5|29136.5|29101.5|1
1654101860000|2022-06-01 16:44:20|29139.1|29119.1|29125.4|29090.4|29139.1|29119.1|29122.1|29090.4|7
1654101870000|2022-06-01 16:44:30|29124.9|29089.9|29133.5|29098.5|29133.5|29098.5|29123.4|29088.4|4
1654101910000|2022-06-01 16:45:10|29134|29099|29136.2|29101.2|29136.2|29101.2|29134|29099|2
1654101920000|2022-06-01 16:45:20|29136.7|29101.7|29139|29104|29139|29104|29136.7|29101.7|3
1654101930000|2022-06-01 16:45:30|29138.5|29103.5|29138|29103|29138.5|29103.5|29138|29103|2
1654102060000|2022-06-01 16:47:40|29137|29102|29132.9|29097.9|29137|29102|29132.9|29097.9|3
1654102070000|2022-06-01 16:47:50|29133|29098|29133|29098|29133|29098|29133|29098|1
1654102080000|2022-06-01 16:48:00|29136|29101|29137.5|29102.5|29137.5|29102.5|29136|29101|2
1654102090000|2022-06-01 16:48:10|29136.5|29101.5|29138|29103|29138|29103|29136.5|29101.5|3
1654102100000|2022-06-01 16:48:20|29141|29106|29141|29106|29142.5|29107.5|29141|29106|4
1654102110000|2022-06-01 16:48:30|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|1
1654102130000|2022-06-01 16:48:50|29140.6|29105.6|29140.6|29105.6|29140.6|29105.6|29140.6|29105.6|1
1654102140000|2022-06-01 16:49:00|29140.5|29105.5|29141|29106|29141|29106|29140.5|29105.5|3
1654102170000|2022-06-01 16:49:30|29140.6|29105.6|29140|29105|29140.6|29105.6|29140|29105|2
1654102210000|2022-06-01 16:50:10|29140.6|29105.6|29141|29106|29141|29106|29140.6|29105.6|2
1654102230000|2022-06-01 16:50:30|29141.5|29106.5|29141.5|29106.5|29141.5|29106.5|29141.5|29106.5|1
1654102250000|2022-06-01 16:50:50|29140.6|29105.6|29140|29105|29140.6|29105.6|29140|29105|2
1654102790000|2022-06-01 16:59:50|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654102860000|2022-06-01 17:01:00|29137|29102|29137|29102|29137|29102|29137|29102|1
1654102870000|2022-06-01 17:01:10|29137.4|29102.4|29140|29105|29140|29105|29137.4|29102.4|3
1654103040000|2022-06-01 17:04:00|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654103210000|2022-06-01 17:06:50|29135.5|29115.5|29144.3|29109.3|29144.3|29115.5|29135.5|29109.3|2
1654103220000|2022-06-01 17:07:00|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|1
1654103230000|2022-06-01 17:07:10|29145.9|29110.9|29142.5|29107.5|29145.9|29110.9|29142.5|29107.5|4
1654103240000|2022-06-01 17:07:20|29144|29109|29144|29109|29144|29109|29144|29109|1
1654103250000|2022-06-01 17:07:30|29143|29108|29143|29108|29143|29108|29143|29108|1
1654103270000|2022-06-01 17:07:50|29146.4|29111.4|29146.5|29111.5|29146.5|29111.5|29145.9|29110.9|4
1654103280000|2022-06-01 17:08:00|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|1
1654103300000|2022-06-01 17:08:20|29146.9|29111.9|29146.9|29111.9|29146.9|29111.9|29146.9|29111.9|1
1654103340000|2022-06-01 17:09:00|29147|29112|29147.5|29112.5|29147.5|29112.5|29147|29112|2
1654103380000|2022-06-01 17:09:40|29146.5|29111.5|29147.9|29112.9|29147.9|29112.9|29146.5|29111.5|4
1654103440000|2022-06-01 17:10:40|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654103540000|2022-06-01 17:12:20|29147.9|29112.9|29148|29113|29148|29113|29147.9|29112.9|2
1654103560000|2022-06-01 17:12:40|29147.9|29112.9|29148|29113|29148|29113|29147.9|29112.9|2
1654103590000|2022-06-01 17:13:10|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654103830000|2022-06-01 17:17:10|29146|29111|29146|29111|29146|29111|29146|29111|1
1654103870000|2022-06-01 17:17:50|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|1
1654105090000|2022-06-01 17:38:10|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|29127.5|29107.5|1
1654105100000|2022-06-01 17:38:20|29135|29100|29135|29100|29135|29100|29135|29100|1
1654105110000|2022-06-01 17:38:30|29135.7|29100.7|29135.7|29100.7|29135.7|29100.7|29135.7|29100.7|1
1654105140000|2022-06-01 17:39:00|29144.8|29109.8|29145.5|29110.5|29145.5|29110.5|29144.8|29109.8|3
1654105150000|2022-06-01 17:39:10|29145.6|29110.6|29145.6|29110.6|29145.6|29110.6|29145.6|29110.6|1
1654105230000|2022-06-01 17:40:30|29140.6|29105.6|29140.7|29105.7|29140.7|29105.7|29140.6|29105.6|2
1654105240000|2022-06-01 17:40:40|29140.6|29105.6|29133.2|29113.2|29140.7|29113.2|29133.2|29105.6|3
1654105280000|2022-06-01 17:41:20|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654105470000|2022-06-01 17:44:30|29138.1|29103.1|29133.1|29098.1|29138.1|29103.1|29133.1|29098.1|3
1654105480000|2022-06-01 17:44:40|29135.3|29100.3|29135.6|29100.6|29135.6|29100.6|29135.3|29100.3|2
1654105500000|2022-06-01 17:45:00|29135.5|29100.5|29136.3|29101.3|29136.3|29101.3|29135.5|29100.5|3
1654105510000|2022-06-01 17:45:10|29136.2|29101.2|29134.1|29099.1|29136.2|29101.2|29134.1|29099.1|2
1654105570000|2022-06-01 17:46:10|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654105610000|2022-06-01 17:46:50|29139.3|29104.3|29139.3|29104.3|29139.3|29104.3|29135.8|29100.8|4
1654105690000|2022-06-01 17:48:10|29138.8|29103.8|29138.8|29103.8|29138.8|29103.8|29138.8|29103.8|1
1654105860000|2022-06-01 17:51:00|29138.3|29103.3|29138.8|29103.8|29138.8|29103.8|29138.3|29103.3|2
1654105910000|2022-06-01 17:51:50|29138.3|29103.3|29138.3|29103.3|29138.3|29103.3|29138.3|29103.3|1
1654105920000|2022-06-01 17:52:00|29138.8|29103.8|29138.8|29103.8|29138.8|29103.8|29138.8|29103.8|1
1654106090000|2022-06-01 17:54:50|29138.3|29103.3|29138.3|29103.3|29138.3|29103.3|29138.3|29103.3|1
1654106100000|2022-06-01 17:55:00|29138.8|29103.8|29138.8|29103.8|29138.8|29103.8|29138.3|29103.3|3
1654106220000|2022-06-01 17:57:00|29138.3|29103.3|29138.8|29103.8|29138.8|29103.8|29138.3|29103.3|2
1654106340000|2022-06-01 17:59:00|29137.9|29102.9|29137.9|29102.9|29137.9|29102.9|29137.9|29102.9|1
1654106350000|2022-06-01 17:59:10|29137.4|29102.4|29133.5|29098.5|29137.4|29102.4|29133.5|29098.5|2
1654106360000|2022-06-01 17:59:20|29133.8|29098.8|29133.8|29098.8|29133.8|29098.8|29133.8|29098.8|1
1654106370000|2022-06-01 17:59:30|29131|29096|29131.5|29096.5|29131.5|29096.5|29131|29096|2
1654106380000|2022-06-01 17:59:40|29131.4|29096.4|29131.4|29096.4|29131.4|29096.4|29131.4|29096.4|1
1654106390000|2022-06-01 17:59:50|29131|29096|29127|29092|29131|29096|29127|29092|2
1654106400000|2022-06-01 18:00:00|29129.8|29094.8|29130.3|29095.3|29130.3|29095.3|29129.8|29094.8|2
1654106410000|2022-06-01 18:00:10|29133.4|29098.4|29133.4|29098.4|29133.4|29098.4|29133.4|29098.4|1
1654106430000|2022-06-01 18:00:30|29133.6|29098.6|29133.6|29098.6|29133.6|29098.6|29133.6|29098.6|1
1654106530000|2022-06-01 18:02:10|29136.6|29101.6|29138.1|29103.1|29138.1|29103.1|29136.6|29101.6|3
1654106580000|2022-06-01 18:03:00|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|29139.6|29104.6|1
1654106620000|2022-06-01 18:03:40|29139.3|29104.3|29139.3|29104.3|29139.3|29104.3|29139.3|29104.3|1
1654106640000|2022-06-01 18:04:00|29117.6|29097.6|29134.8|29099.8|29134.8|29099.8|29117.6|29097.6|4
1654106650000|2022-06-01 18:04:10|29135.3|29100.3|29135.3|29100.3|29135.3|29100.3|29135.3|29100.3|1
1654106670000|2022-06-01 18:04:30|29135.6|29100.6|29135.6|29100.6|29135.6|29100.6|29135.6|29100.6|1
1654107200000|2022-06-01 18:13:20|29135.5|29100.5|29133.8|29098.8|29135.5|29100.5|29133.8|29098.8|2
1654107520000|2022-06-01 18:18:40|29122.8|29087.8|29121.8|29086.8|29122.8|29087.8|29121.8|29086.8|2
1654107530000|2022-06-01 18:18:50|29119.8|29084.8|29117.8|29082.8|29119.8|29084.8|29117.8|29082.8|2
1654107540000|2022-06-01 18:19:00|29114.8|29079.8|29113.8|29078.8|29114.8|29079.8|29113.8|29078.8|2
1654107550000|2022-06-01 18:19:10|29111.8|29076.8|29111.8|29076.8|29111.8|29076.8|29111.8|29076.8|1
1654107580000|2022-06-01 18:19:40|29115.6|29080.6|29124.1|29089.1|29124.1|29089.1|29115.6|29080.6|3
1654107590000|2022-06-01 18:19:50|29129.6|29094.6|29137.6|29102.6|29137.6|29102.6|29129.6|29094.6|4
1654107600000|2022-06-01 18:20:00|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|1
1654108530000|2022-06-01 18:35:30|29138.5|29103.5|29135.8|29100.8|29138.5|29103.5|29135.8|29100.8|2
1654108630000|2022-06-01 18:37:10|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|1
1654108780000|2022-06-01 18:39:40|29135.8|29100.8|29135.8|29100.8|29135.8|29100.8|29135.8|29100.8|1
1654108930000|2022-06-01 18:42:10|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|1
1654109010000|2022-06-01 18:43:30|29136.8|29101.8|29141.8|29106.8|29144.6|29109.6|29136.8|29101.8|3
1654109030000|2022-06-01 18:43:50|29139.8|29104.8|29139.8|29104.8|29139.8|29104.8|29139.8|29104.8|1
1654109540000|2022-06-01 18:52:20|29135.8|29100.8|29137.6|29102.6|29137.6|29102.6|29135.8|29100.8|2
1654109840000|2022-06-01 18:57:20|29137|29102|29137|29102|29137|29102|29137|29102|1
1654129860000|2022-06-02 00:31:00|29194|29152|29194|29152|29194|29152|29194|29152|1
1654129890000|2022-06-02 00:31:30|29188.8|29146.8|29190.2|29148.2|29190.2|29148.2|29188.8|29146.8|2
1654130070000|2022-06-02 00:34:30|29187|29145|29187|29145|29187|29145|29187|29145|1
1654130080000|2022-06-02 00:34:40|29187.6|29145.6|29187.6|29145.6|29187.6|29145.6|29187.6|29145.6|1
1654130090000|2022-06-02 00:34:50|29188|29146|29188|29146|29188|29146|29188|29146|1
1654130310000|2022-06-02 00:38:30|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|1
1654130810000|2022-06-02 00:46:50|29187|29145|29187|29145|29187|29145|29187|29145|1
1654130830000|2022-06-02 00:47:10|29188.4|29146.4|29187|29145|29188.4|29146.4|29187|29145|2
1654130840000|2022-06-02 00:47:20|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|1
1654130960000|2022-06-02 00:49:20|29187|29145|29187.2|29145.2|29187.2|29145.2|29187|29145|2
1654130970000|2022-06-02 00:49:30|29188|29146|29188|29146|29188|29146|29188|29146|1
1654131120000|2022-06-02 00:52:00|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|29188.4|29146.4|1
1654131240000|2022-06-02 00:54:00|29189|29147|29190.4|29148.4|29190.4|29148.4|29189|29147|2
1654131250000|2022-06-02 00:54:10|29191|29149|29191|29149|29191|29149|29191|29149|1
1654131270000|2022-06-02 00:54:30|29184|29142|29184|29142|29184|29142|29184|29142|1
1654131570000|2022-06-02 00:59:30|29189|29147|29189|29147|29189|29147|29189|29147|1
1654131580000|2022-06-02 00:59:40|29183.8|29141.8|29187|29145|29187|29145|29182.8|29140.8|4
1654131640000|2022-06-02 01:00:40|29184.8|29142.8|29185.8|29143.8|29185.8|29143.8|29184.8|29142.8|2
1654131650000|2022-06-02 01:00:50|29188.6|29146.6|29190.4|29148.4|29190.4|29148.4|29188.6|29146.6|2
1654131660000|2022-06-02 01:01:00|29187.8|29145.8|29190.2|29148.2|29190.2|29148.2|29187.8|29145.8|3
1654131730000|2022-06-02 01:02:10|29195|29160|29195|29160|29195|29160|29195|29160|1
1654131750000|2022-06-02 01:02:30|29195.5|29160.5|29195|29160|29195.5|29160.5|29195|29160|2
1654131800000|2022-06-02 01:03:20|29194.5|29159.5|29201|29166|29201|29166|29193.5|29158.5|9
1654131810000|2022-06-02 01:03:30|29200.5|29165.5|29201.3|29166.3|29201.3|29166.3|29200.5|29165.5|3
1654131830000|2022-06-02 01:03:50|29201.5|29166.5|29203.5|29168.5|29203.5|29168.5|29201.5|29166.5|2
1654131850000|2022-06-02 01:04:10|29204|29169|29204|29169|29204|29169|29204|29169|1
1654131860000|2022-06-02 01:04:20|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1654131870000|2022-06-02 01:04:30|29203.4|29168.4|29202|29167|29210.7|29185.2|29202|29167|14
1654131880000|2022-06-02 01:04:40|29201.8|29166.8|29201.8|29166.8|29201.8|29166.8|29201.8|29166.8|1
1654131890000|2022-06-02 01:04:50|29202.3|29167.3|29202.3|29167.3|29202.3|29167.3|29202.3|29167.3|1
1654131920000|2022-06-02 01:05:20|29202.4|29167.4|29201.2|29166.2|29202.4|29167.4|29201.2|29166.2|2
1654131940000|2022-06-02 01:05:40|29201.7|29166.7|29201.2|29166.2|29201.7|29166.7|29201.2|29166.2|2
1654131960000|2022-06-02 01:06:00|29200.7|29165.7|29200.7|29165.7|29200.7|29165.7|29200.7|29165.7|1
1654131970000|2022-06-02 01:06:10|29201.2|29166.2|29201.2|29166.2|29201.2|29166.2|29201.2|29166.2|1
1654131980000|2022-06-02 01:06:20|29199.8|29164.8|29199.3|29164.3|29199.8|29164.8|29199.3|29164.3|2
1654131990000|2022-06-02 01:06:30|29199.5|29164.5|29200.2|29165.2|29203.6|29168.6|29199.5|29164.5|5
1654132000000|2022-06-02 01:06:40|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|1
1654132040000|2022-06-02 01:07:20|29200|29165|29200|29165|29200|29165|29200|29165|1
1654132060000|2022-06-02 01:07:40|29200.5|29165.5|29201|29166|29201|29166|29200.5|29165.5|2
1654132090000|2022-06-02 01:08:10|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|1
1654132110000|2022-06-02 01:08:30|29201|29166|29203.5|29168.5|29203.5|29168.5|29201|29166|4
1654132130000|2022-06-02 01:08:50|29203|29168|29203|29168|29203|29168|29203|29168|1
1654132140000|2022-06-02 01:09:00|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1654132150000|2022-06-02 01:09:10|29204|29169|29204.7|29169.7|29204.7|29169.7|29204|29169|2
1654132160000|2022-06-02 01:09:20|29205|29170|29205|29170|29205|29170|29205|29170|1
1654132170000|2022-06-02 01:09:30|29204.7|29169.7|29203|29168|29204.7|29169.7|29203|29168|3
1654132190000|2022-06-02 01:09:50|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1654132210000|2022-06-02 01:10:10|29201.2|29166.2|29199.7|29164.7|29201.2|29166.2|29199.7|29164.7|3
1654132220000|2022-06-02 01:10:20|29198.8|29163.8|29194.5|29159.5|29199.5|29164.5|29193.8|29158.8|16
1654132230000|2022-06-02 01:10:30|29195|29160|29194.5|29159.5|29196|29161|29190.8|29155.8|8
1654132240000|2022-06-02 01:10:40|29195|29160|29183|29148|29195|29160|29183|29148|15
1654132250000|2022-06-02 01:10:50|29182.5|29147.5|29182.5|29147.5|29182.5|29147.5|29182.5|29147.5|1
1654132260000|2022-06-02 01:11:00|29182|29147|29182|29147|29182|29147|29181|29146|5
1654132270000|2022-06-02 01:11:10|29182.5|29147.5|29186|29151|29186|29151|29182.5|29147.5|2
1654132280000|2022-06-02 01:11:20|29185.7|29150.7|29184|29149|29185.7|29150.7|29182.5|29147.5|5
1654132310000|2022-06-02 01:11:50|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|1
1654132320000|2022-06-02 01:12:00|29185|29150|29184.5|29149.5|29186.5|29151.5|29184.5|29149.5|4
1654132330000|2022-06-02 01:12:10|29184.9|29149.9|29184|29149|29184.9|29149.9|29184|29149|3
1654132350000|2022-06-02 01:12:30|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|29184.5|29149.5|1
1654132370000|2022-06-02 01:12:50|29184|29149|29182.5|29147.5|29184|29149|29182|29147|4
1654132380000|2022-06-02 01:13:00|29181.5|29146.5|29180.9|29145.9|29181.5|29146.5|29180.9|29145.9|2
1654132400000|2022-06-02 01:13:20|29181.2|29146.2|29182|29147|29182|29147|29181.2|29146.2|3
1654132410000|2022-06-02 01:13:30|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|29181.5|29146.5|1
1654132420000|2022-06-02 01:13:40|29181|29146|29181|29146|29181|29146|29181|29146|1
1654132430000|2022-06-02 01:13:50|29180.9|29145.9|29174.5|29139.5|29180.9|29145.9|29174.5|29139.5|8
1654132440000|2022-06-02 01:14:00|29174|29139|29172.5|29137.5|29174|29139|29172|29137|4
1654132480000|2022-06-02 01:14:40|29173|29138|29173.5|29138.5|29173.5|29138.5|29173|29138|2
1654132490000|2022-06-02 01:14:50|29174|29139|29175|29140|29175|29140|29174|29139|3
1654132500000|2022-06-02 01:15:00|29174.5|29139.5|29185.5|29150.5|29185.5|29150.5|29174.5|29139.5|7
1654132510000|2022-06-02 01:15:10|29187.5|29152.5|29188|29153|29188|29153|29187.5|29152.5|5
1654132520000|2022-06-02 01:15:20|29188.5|29153.5|29190.5|29155.5|29190.5|29155.5|29188.5|29153.5|2
1654132650000|2022-06-02 01:17:30|29191|29156|29195.8|29160.8|29195.8|29160.8|29191|29156|4
1654132660000|2022-06-02 01:17:40|29196|29161|29198.5|29163.5|29198.5|29163.5|29196|29161|3
1654132670000|2022-06-02 01:17:50|29199|29164|29200|29165|29200.5|29165.5|29199|29164|3
1654132680000|2022-06-02 01:18:00|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|1
1654132690000|2022-06-02 01:18:10|29201|29166|29202.5|29167.5|29202.5|29167.5|29201|29166|2
1654132700000|2022-06-02 01:18:20|29203|29168|29203|29168|29203|29168|29202.5|29167.5|3
1654132740000|2022-06-02 01:19:00|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|1
1654132760000|2022-06-02 01:19:20|29203|29168|29203|29168|29203|29168|29203|29168|1
1654132800000|2022-06-02 01:20:00|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|1
1654132810000|2022-06-02 01:20:10|29202|29167|29196|29161|29202|29167|29196|29161|7
1654132820000|2022-06-02 01:20:20|29193|29158|29193|29158|29193|29158|29193|29158|1
1654132850000|2022-06-02 01:20:50|29192|29157|29191|29156|29192|29157|29191|29156|3
1654132860000|2022-06-02 01:21:00|29190.5|29155.5|29192.5|29157.5|29195|29162|29182|29151|13
1654132870000|2022-06-02 01:21:10|29193.5|29158.5|29193.5|29158.5|29194|29159|29193.5|29158.5|3
1654132880000|2022-06-02 01:21:20|29194|29159|29195.5|29160.5|29195.5|29160.5|29194|29159|2
1654132890000|2022-06-02 01:21:30|29194.3|29159.3|29193.5|29158.5|29194.3|29159.3|29193.5|29158.5|2
1654132900000|2022-06-02 01:21:40|29195|29160|29198|29163|29198|29163|29195|29160|3
1654132910000|2022-06-02 01:21:50|29197.5|29162.5|29200.5|29165.5|29200.5|29165.5|29196|29161|10
1654132920000|2022-06-02 01:22:00|29201|29166|29202|29167|29202|29167|29201|29166|2
1654132930000|2022-06-02 01:22:10|29203|29168|29200.5|29165.5|29203|29168|29197|29162|4
1654132940000|2022-06-02 01:22:20|29200|29165|29203.5|29168.5|29203.5|29168.5|29200|29165|4
1654132960000|2022-06-02 01:22:40|29198.5|29178.5|29211|29176|29211|29178.5|29198.5|29174|5
1654132980000|2022-06-02 01:23:00|29210.5|29175.5|29207.5|29172.5|29210.5|29175.5|29207.5|29172.5|3
1654132990000|2022-06-02 01:23:10|29201|29181|29203|29183|29203|29183|29201|29181|2
1654133020000|2022-06-02 01:23:40|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|29203.5|29183.5|1
1654133030000|2022-06-02 01:23:50|29207.5|29187.5|29207.5|29187.5|29207.5|29187.5|29206.5|29186.5|3
1654133110000|2022-06-02 01:25:10|29209|29189|29211|29191|29211|29191|29209|29189|2
1654133170000|2022-06-02 01:26:10|29212|29192|29216|29196|29216|29196|29212|29192|5
1654133180000|2022-06-02 01:26:20|29214|29194|29212|29192|29214|29194|29212|29192|3
1654133190000|2022-06-02 01:26:30|29211.5|29191.5|29211|29191|29211.5|29191.5|29211|29191|2
1654133200000|2022-06-02 01:26:40|29212.5|29192.5|29214|29194|29214|29194|29212.5|29192.5|2
1654133210000|2022-06-02 01:26:50|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1654133220000|2022-06-02 01:27:00|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|29213.5|29193.5|1
1654133240000|2022-06-02 01:27:20|29214|29194|29216|29196|29216|29196|29214|29194|4
1654133300000|2022-06-02 01:28:20|29215.5|29195.5|29214|29194|29215.5|29195.5|29214|29194|4
1654133310000|2022-06-02 01:28:30|29214.5|29194.5|29222|29202|29222|29202|29214.5|29194.5|7
1654133320000|2022-06-02 01:28:40|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|29222.5|29202.5|1
1654133350000|2022-06-02 01:29:10|29222|29202|29221.5|29201.5|29222|29202|29221.5|29201.5|2
1654133360000|2022-06-02 01:29:20|29222|29202|29221.5|29201.5|29222|29202|29221.5|29201.5|2
1654133370000|2022-06-02 01:29:30|29222|29202|29222|29202|29222|29202|29222|29202|1
1654133380000|2022-06-02 01:29:40|29221.5|29201.5|29215|29195|29221.5|29201.5|29215|29195|4
1654133400000|2022-06-02 01:30:00|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|29214.5|29194.5|1
1654133410000|2022-06-02 01:30:10|29215|29195|29220|29185|29220|29195|29215|29185|2
1654133480000|2022-06-02 01:31:20|29212|29192|29212|29192|29212|29192|29212|29192|1
1654133560000|2022-06-02 01:32:40|29212.3|29192.3|29212.7|29192.7|29212.8|29192.8|29212|29192|5
1654133570000|2022-06-02 01:32:50|29213.2|29193.2|29213.4|29193.4|29213.5|29193.5|29213.2|29193.2|4
1654133590000|2022-06-02 01:33:10|29213|29193|29213.4|29193.4|29214|29194|29212.5|29192.5|4
1654133650000|2022-06-02 01:34:10|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1654133660000|2022-06-02 01:34:20|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1654133680000|2022-06-02 01:34:40|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|29212.5|29192.5|1
1654133730000|2022-06-02 01:35:30|29213.4|29193.4|29218.4|29198.4|29218.4|29198.4|29213.4|29193.4|6
1654133750000|2022-06-02 01:35:50|29218.2|29198.2|29218.5|29198.5|29218.5|29198.5|29218|29198|3
1654133770000|2022-06-02 01:36:10|29220|29200|29221|29201|29222|29202|29220|29200|5
1654133780000|2022-06-02 01:36:20|29218.5|29198.5|29213.5|29193.5|29218.5|29198.5|29213.5|29193.5|3
1654133830000|2022-06-02 01:37:10|29213.1|29193.1|29210.4|29190.4|29213.5|29193.5|29210.4|29190.4|5
1654133840000|2022-06-02 01:37:20|29210.2|29190.2|29210|29190|29210.2|29190.2|29210|29190|2
1654133870000|2022-06-02 01:37:50|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|29208.5|29188.5|1
1654133880000|2022-06-02 01:38:00|29208.1|29188.1|29206.1|29186.1|29208.5|29188.5|29206.1|29186.1|3
1654133910000|2022-06-02 01:38:30|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|29207.4|29187.4|1
1654133930000|2022-06-02 01:38:50|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|29208.3|29188.3|1
1654133960000|2022-06-02 01:39:20|29208|29188|29213.5|29193.5|29213.5|29193.5|29208|29188|6
1654133970000|2022-06-02 01:39:30|29214.5|29194.5|29210.7|29190.7|29215.5|29195.5|29210.7|29190.7|4
1654133980000|2022-06-02 01:39:40|29210.2|29190.2|29208.2|29188.2|29210.2|29190.2|29208.2|29188.2|2
1654133990000|2022-06-02 01:39:50|29209|29189|29211.1|29191.1|29211.1|29191.1|29209|29189|2
1654134010000|2022-06-02 01:40:10|29211|29191|29211.1|29191.1|29211.1|29191.1|29211|29191|2
1654134020000|2022-06-02 01:40:20|29211|29191|29211|29191|29211.1|29191.1|29211|29191|9
1654134040000|2022-06-02 01:40:40|29211.2|29191.2|29213.2|29193.2|29213.2|29193.2|29211.2|29191.2|2
1654134050000|2022-06-02 01:40:50|29213.4|29193.4|29211.8|29191.8|29213.4|29193.4|29211.8|29191.8|3
1654134100000|2022-06-02 01:41:40|29211|29191|29211|29191|29211|29191|29211|29191|1
1654134130000|2022-06-02 01:42:10|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|1
1654134140000|2022-06-02 01:42:20|29211|29191|29211|29191|29211|29191|29211|29191|1
1654134160000|2022-06-02 01:42:40|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|29211.8|29191.8|1
1654134190000|2022-06-02 01:43:10|29211|29191|29211|29191|29211|29191|29211|29191|1
1654134210000|2022-06-02 01:43:30|29211.5|29191.5|29212.3|29192.3|29212.3|29192.3|29211.5|29191.5|2
1654134220000|2022-06-02 01:43:40|29212.2|29192.2|29212.3|29192.3|29212.3|29192.3|29212.2|29192.2|2
1654134230000|2022-06-02 01:43:50|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|29211.5|29191.5|1
1654134250000|2022-06-02 01:44:10|29211.4|29191.4|29212.2|29192.2|29212.2|29192.2|29211.3|29191.3|3
1654134290000|2022-06-02 01:44:50|29211.3|29191.3|29211.3|29191.3|29211.3|29191.3|29211.3|29191.3|1
1654134300000|2022-06-02 01:45:00|29211.6|29191.6|29213.1|29193.1|29213.1|29193.1|29211.6|29191.6|3
1654134310000|2022-06-02 01:45:10|29216.4|29196.4|29215.2|29195.2|29217.7|29197.7|29215.2|29195.2|7
1654134320000|2022-06-02 01:45:20|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|29214.7|29194.7|1
1654134360000|2022-06-02 01:46:00|29213.2|29193.2|29213.2|29193.2|29213.8|29193.8|29213.2|29193.2|3
1654134370000|2022-06-02 01:46:10|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|29212.7|29192.7|1
1654134380000|2022-06-02 01:46:20|29213.2|29193.2|29213.2|29193.2|29213.2|29193.2|29213.2|29193.2|1
1654134400000|2022-06-02 01:46:40|29212.7|29192.7|29213.3|29193.3|29213.3|29193.3|29212.7|29192.7|2
1654134420000|2022-06-02 01:47:00|29213|29193|29213.3|29193.3|29213.3|29193.3|29213|29193|6
1654134430000|2022-06-02 01:47:10|29213|29193|29213|29193|29213|29193|29213|29193|1
1654134440000|2022-06-02 01:47:20|29212.3|29192.3|29211.5|29191.5|29213.2|29193.2|29211.5|29191.5|7
1654134450000|2022-06-02 01:47:30|29211.4|29191.4|29214.7|29194.7|29216.2|29196.2|29211.4|29191.4|11
1654134460000|2022-06-02 01:47:40|29214.2|29194.2|29213.7|29193.7|29214.2|29194.2|29211.6|29191.6|6
1654134470000|2022-06-02 01:47:50|29212.7|29192.7|29212.8|29192.8|29212.8|29192.8|29212.7|29192.7|2
1654134480000|2022-06-02 01:48:00|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|1
1654134490000|2022-06-02 01:48:10|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|29211.4|29191.4|1
1654134510000|2022-06-02 01:48:30|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|29212.3|29192.3|1
1654134520000|2022-06-02 01:48:40|29212.8|29192.8|29213.2|29193.2|29213.2|29193.2|29212.8|29192.8|2
1654134600000|2022-06-02 01:50:00|29214.2|29194.2|29216.4|29196.4|29216.4|29196.4|29214.2|29194.2|2
1654134610000|2022-06-02 01:50:10|29217|29197|29217.3|29197.3|29217.3|29197.3|29217|29197|2
1654134630000|2022-06-02 01:50:30|29216.8|29196.8|29214.2|29194.2|29216.8|29196.8|29214.2|29194.2|4
1654134660000|2022-06-02 01:51:00|29214.7|29194.7|29216|29196|29216|29196|29214.7|29194.7|3
1654134720000|2022-06-02 01:52:00|29223|29188|29223|29188|29223|29188|29223|29188|1
1654134760000|2022-06-02 01:52:40|29222.7|29187.7|29214.7|29194.7|29222.7|29194.7|29214.7|29187.7|2
1654134770000|2022-06-02 01:52:50|29215.2|29195.2|29217.7|29197.7|29217.7|29197.7|29215.2|29195.2|2
1654134780000|2022-06-02 01:53:00|29218.2|29198.2|29218.2|29198.2|29218.2|29198.2|29217.7|29197.7|3
1654134800000|2022-06-02 01:53:20|29218|29198|29218|29198|29218|29198|29218|29198|1
1654134810000|2022-06-02 01:53:30|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1654134880000|2022-06-02 01:54:40|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|29217.3|29197.3|1
1654134890000|2022-06-02 01:54:50|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|29217.8|29197.8|1
1654134930000|2022-06-02 01:55:30|29218.3|29198.3|29217.8|29197.8|29218.3|29198.3|29217.8|29197.8|2
1654134990000|2022-06-02 01:56:30|29217.7|29197.7|29221.2|29201.2|29221.3|29201.3|29217.7|29197.7|4
1654135010000|2022-06-02 01:56:50|29220.7|29200.7|29220.7|29200.7|29221.2|29201.2|29220.7|29200.7|3
1654135020000|2022-06-02 01:57:00|29218.8|29198.8|29220.2|29200.2|29220.2|29200.2|29218.8|29198.8|3
1654135030000|2022-06-02 01:57:10|29219.7|29199.7|29223|29203|29223|29203|29218.3|29198.3|4
1654135040000|2022-06-02 01:57:20|29224|29204|29223.3|29203.3|29224|29204|29223.3|29203.3|2
1654135050000|2022-06-02 01:57:30|29227.7|29207.7|29228.3|29208.3|29228.3|29208.3|29227.7|29207.7|2
1654135070000|2022-06-02 01:57:50|29227.7|29207.7|29227.7|29207.7|29227.7|29207.7|29227.7|29207.7|1
1654135080000|2022-06-02 01:58:00|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|29228.3|29208.3|1
1654135100000|2022-06-02 01:58:20|29233.5|29213.5|29234.7|29214.7|29234.8|29214.8|29233.5|29213.5|4
1654135110000|2022-06-02 01:58:30|29234.2|29214.2|29234.8|29214.8|29234.8|29214.8|29234.2|29214.2|3
1654135120000|2022-06-02 01:58:40|29234.7|29214.7|29235.2|29215.2|29235.2|29215.2|29234.7|29214.7|2
1654135130000|2022-06-02 01:58:50|29235.7|29215.7|29238.5|29218.5|29238.5|29218.5|29235.7|29215.7|3
1654135160000|2022-06-02 01:59:20|29238.2|29218.2|29238.5|29218.5|29238.5|29218.5|29238.2|29218.2|2
1654135220000|2022-06-02 02:00:20|29242.1|29222.1|29242.5|29222.5|29242.5|29222.5|29242.1|29222.1|2
1654135230000|2022-06-02 02:00:30|29243.1|29223.1|29243.5|29223.5|29243.5|29223.5|29243.1|29223.1|3
1654135240000|2022-06-02 02:00:40|29243.1|29223.1|29243.5|29223.5|29243.5|29223.5|29243.1|29223.1|2
1654135250000|2022-06-02 02:00:50|29244.1|29224.1|29244.1|29224.1|29244.1|29224.1|29244.1|29224.1|1
1654135260000|2022-06-02 02:01:00|29243.5|29223.5|29247.8|29227.8|29247.8|29227.8|29242.8|29222.8|4
1654135270000|2022-06-02 02:01:10|29248.2|29228.2|29247.8|29227.8|29248.2|29228.2|29247.8|29227.8|4
1654135300000|2022-06-02 02:01:40|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1654135310000|2022-06-02 02:01:50|29251.2|29231.2|29251.2|29231.2|29251.2|29231.2|29251.2|29231.2|1
1654135320000|2022-06-02 02:02:00|29250.3|29230.3|29251.3|29231.3|29251.3|29231.3|29250.3|29230.3|3
1654135330000|2022-06-02 02:02:10|29251.9|29231.9|29256.7|29236.7|29257.3|29237.3|29251.9|29231.9|5
1654135340000|2022-06-02 02:02:20|29254.3|29234.3|29251.8|29231.8|29254.3|29234.3|29251.8|29231.8|4
1654135350000|2022-06-02 02:02:30|29250.7|29230.7|29252.8|29232.8|29252.8|29232.8|29250.5|29230.5|5
1654135360000|2022-06-02 02:02:40|29253.3|29233.3|29256.7|29236.7|29257.3|29237.3|29253.3|29233.3|3
1654135370000|2022-06-02 02:02:50|29257.7|29237.7|29256.3|29236.3|29258.8|29238.8|29256.3|29236.3|7
1654135380000|2022-06-02 02:03:00|29256.2|29236.2|29261.7|29241.7|29262.1|29242.1|29256.2|29236.2|5
1654135390000|2022-06-02 02:03:10|29261.2|29241.2|29259.7|29239.7|29261.2|29241.2|29258.2|29238.2|6
1654135400000|2022-06-02 02:03:20|29257.2|29237.2|29250.7|29230.7|29257.2|29237.2|29250.7|29230.7|10
1654135410000|2022-06-02 02:03:30|29250.2|29230.2|29253.4|29233.4|29253.4|29233.4|29250.2|29230.2|4
1654135420000|2022-06-02 02:03:40|29253.2|29233.2|29256.5|29236.5|29256.5|29236.5|29250.2|29230.2|8
1654135430000|2022-06-02 02:03:50|29257.1|29237.1|29256.6|29236.6|29258.2|29238.2|29256.6|29236.6|3
1654135450000|2022-06-02 02:04:10|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1654135460000|2022-06-02 02:04:20|29254.5|29234.5|29255.7|29235.7|29255.7|29235.7|29251.9|29231.9|8
1654135480000|2022-06-02 02:04:40|29254|29234|29258.2|29238.2|29258.2|29238.2|29254|29234|3
1654135500000|2022-06-02 02:05:00|29255.1|29235.1|29253.8|29233.8|29255.1|29235.1|29253.8|29233.8|3
1654135510000|2022-06-02 02:05:10|29254.5|29234.5|29254.5|29234.5|29254.5|29234.5|29254.2|29234.2|3
1654135520000|2022-06-02 02:05:20|29254.2|29234.2|29257.7|29237.7|29257.8|29237.8|29254.2|29234.2|6
1654135540000|2022-06-02 02:05:40|29261.3|29241.3|29261.3|29241.3|29261.3|29241.3|29261.3|29241.3|1
1654135550000|2022-06-02 02:05:50|29261.5|29241.5|29272.9|29237.9|29272.9|29243.2|29261.5|29237.4|4
1654135560000|2022-06-02 02:06:00|29272.4|29237.4|29275.9|29240.9|29277.5|29249.2|29269.2|29237.4|4
1654135570000|2022-06-02 02:06:10|29275.8|29240.8|29275.8|29240.8|29275.8|29240.8|29275.8|29240.8|1
1654135580000|2022-06-02 02:06:20|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|29275.3|29240.3|1
1654135590000|2022-06-02 02:06:30|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|1
1654135610000|2022-06-02 02:06:50|29274.3|29239.3|29274.3|29239.3|29274.3|29239.3|29274.3|29239.3|1
1654135630000|2022-06-02 02:07:10|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|29274.8|29239.8|1
1654135640000|2022-06-02 02:07:20|29274.3|29239.3|29274.9|29239.9|29274.9|29239.9|29274.3|29239.3|2
1654135650000|2022-06-02 02:07:30|29275.4|29240.4|29268.2|29248.2|29275.4|29248.7|29268.2|29240.4|3
1654135660000|2022-06-02 02:07:40|29265.1|29245.1|29263.4|29243.4|29265.1|29245.1|29263.4|29243.4|5
1654135670000|2022-06-02 02:07:50|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|29263.5|29243.5|1
1654135680000|2022-06-02 02:08:00|29263.2|29243.2|29261.5|29241.5|29263.2|29243.2|29261.5|29241.5|3
1654135690000|2022-06-02 02:08:10|29261.6|29241.6|29261.6|29241.6|29261.6|29241.6|29261.6|29241.6|1
1654135700000|2022-06-02 02:08:20|29261.5|29241.5|29257.7|29237.7|29261.5|29241.5|29257.7|29237.7|5
1654135760000|2022-06-02 02:09:20|29260.2|29240.2|29260.2|29240.2|29260.2|29240.2|29260.2|29240.2|1
1654135800000|2022-06-02 02:10:00|29260.7|29240.7|29262.7|29242.7|29262.8|29242.8|29260.7|29240.7|4
1654135830000|2022-06-02 02:10:30|29262.8|29242.8|29263.2|29243.2|29263.2|29243.2|29262.7|29242.7|3
1654135840000|2022-06-02 02:10:40|29262.2|29242.2|29262.2|29242.2|29262.2|29242.2|29262.2|29242.2|1
1654135900000|2022-06-02 02:11:40|29262.7|29242.7|29264.2|29244.2|29264.2|29244.2|29262.7|29242.7|4
1654135910000|2022-06-02 02:11:50|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|1
1654135920000|2022-06-02 02:12:00|29264|29244|29264|29244|29264.4|29244.4|29264|29244|3
1654135930000|2022-06-02 02:12:10|29264.4|29244.4|29264.2|29244.2|29264.4|29244.4|29264.2|29244.2|2
1654136010000|2022-06-02 02:13:30|29259|29239|29256.7|29236.7|29259|29239|29256.7|29236.7|4
1654136030000|2022-06-02 02:13:50|29256.2|29236.2|29256.2|29236.2|29256.2|29236.2|29256|29236|7
1654136050000|2022-06-02 02:14:10|29254.5|29234.5|29253|29233|29254.5|29234.5|29253|29233|3
1654136070000|2022-06-02 02:14:30|29253.2|29233.2|29253.2|29233.2|29253.2|29233.2|29253.2|29233.2|1
1654136100000|2022-06-02 02:15:00|29252.7|29232.7|29252.7|29232.7|29252.7|29232.7|29252.7|29232.7|1
1654136130000|2022-06-02 02:15:30|29248.5|29228.5|29247.8|29227.8|29249.1|29229.1|29247.8|29227.8|3
1654136140000|2022-06-02 02:15:40|29247.5|29227.5|29242.3|29222.3|29247.5|29227.5|29242.3|29222.3|5
1654136150000|2022-06-02 02:15:50|29242.2|29222.2|29238.2|29218.2|29242.2|29222.2|29238.2|29218.2|5
1654136160000|2022-06-02 02:16:00|29244.9|29209.9|29245.5|29210.5|29245.5|29212.4|29232|29197.5|14
1654136170000|2022-06-02 02:16:10|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|1
1654136200000|2022-06-02 02:16:40|29246.5|29211.5|29244|29209|29246.5|29211.5|29244|29209|4
1654136230000|2022-06-02 02:17:10|29244.5|29209.5|29238|29218|29244.5|29218.4|29238|29209.5|4
1654136240000|2022-06-02 02:17:20|29246|29211|29246.5|29211.5|29246.5|29211.5|29246|29211|2
1654136260000|2022-06-02 02:17:40|29245.5|29210.5|29242.5|29207.5|29245.5|29217|29237|29207.4|4
1654136280000|2022-06-02 02:18:00|29242.4|29207.4|29242.5|29207.5|29242.5|29207.5|29242.4|29207.4|2
1654136310000|2022-06-02 02:18:30|29242.7|29207.7|29244.5|29209.5|29244.5|29209.5|29242.7|29207.7|2
1654136320000|2022-06-02 02:18:40|29236.4|29216.4|29236.3|29216.3|29236.4|29216.4|29236|29216|3
1654136330000|2022-06-02 02:18:50|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|29238.4|29218.4|1
1654136340000|2022-06-02 02:19:00|29239.3|29219.3|29241.3|29221.3|29241.3|29221.3|29239.3|29219.3|3
1654136360000|2022-06-02 02:19:20|29241.8|29221.8|29242.4|29222.4|29242.4|29222.4|29241.8|29221.8|2
1654136380000|2022-06-02 02:19:40|29243.8|29223.8|29243.6|29223.6|29243.8|29223.8|29243.6|29223.6|2
1654136410000|2022-06-02 02:20:10|29243.8|29223.8|29243.1|29223.1|29243.8|29223.8|29243.1|29223.1|2
1654136420000|2022-06-02 02:20:20|29243|29223|29249.5|29229.5|29249.5|29229.5|29243|29223|8
1654136430000|2022-06-02 02:20:30|29249|29229|29249.5|29229.5|29249.5|29229.5|29249|29229|2
1654136450000|2022-06-02 02:20:50|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|29249.1|29229.1|1
1654136470000|2022-06-02 02:21:10|29249.5|29229.5|29248.4|29228.4|29249.5|29229.5|29248.4|29228.4|2
1654136490000|2022-06-02 02:21:30|29246.9|29226.9|29246.2|29226.2|29246.9|29226.9|29246.2|29226.2|4
1654136500000|2022-06-02 02:21:40|29244|29224|29248|29228|29248|29228|29243.2|29223.2|6
1654136510000|2022-06-02 02:21:50|29248.2|29228.2|29245.2|29225.2|29248.2|29228.2|29245.2|29225.2|3
1654136530000|2022-06-02 02:22:10|29245.5|29225.5|29248.2|29228.2|29248.2|29228.2|29245.5|29225.5|2
1654136560000|2022-06-02 02:22:40|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|1
1654136570000|2022-06-02 02:22:50|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1654136600000|2022-06-02 02:23:20|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|29248.5|29228.5|1
1654136620000|2022-06-02 02:23:40|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1654136640000|2022-06-02 02:24:00|29245.4|29225.4|29243.5|29223.5|29245.4|29225.4|29243.5|29223.5|4
1654136650000|2022-06-02 02:24:10|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|29243.3|29223.3|1
1654136670000|2022-06-02 02:24:30|29242.7|29222.7|29243.3|29223.3|29243.3|29223.3|29242.7|29222.7|2
1654136690000|2022-06-02 02:24:50|29243.5|29223.5|29254.8|29234.8|29255.3|29235.3|29243.5|29223.5|7
1654136700000|2022-06-02 02:25:00|29252.2|29232.2|29246.5|29226.5|29261|29234.3|29246.5|29226|14
1654136710000|2022-06-02 02:25:10|29246.6|29226.6|29246.9|29226.9|29246.9|29226.9|29246.6|29226.6|2
1654136720000|2022-06-02 02:25:20|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|1
1654136760000|2022-06-02 02:26:00|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|29248.3|29228.3|1
1654136840000|2022-06-02 02:27:20|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|29248.1|29228.1|1
1654136940000|2022-06-02 02:29:00|29251.9|29231.9|29254.4|29234.4|29254.4|29234.4|29251.9|29231.9|4
1654136950000|2022-06-02 02:29:10|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|29255.1|29235.1|1
1654136960000|2022-06-02 02:29:20|29256|29236|29263.1|29243.1|29263.1|29243.1|29256|29236|6
1654136990000|2022-06-02 02:29:50|29260.5|29240.5|29260.1|29240.1|29260.5|29240.5|29260.1|29240.1|2
1654137010000|2022-06-02 02:30:10|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|29260.5|29240.5|1
1654137040000|2022-06-02 02:30:40|29260.6|29240.6|29260.6|29240.6|29260.6|29240.6|29260.6|29240.6|1
1654137050000|2022-06-02 02:30:50|29261.1|29241.1|29260|29240|29261.1|29241.1|29260|29240|3
1654137060000|2022-06-02 02:31:00|29255.2|29235.2|29255.2|29235.2|29255.2|29235.2|29255.2|29235.2|1
1654137070000|2022-06-02 02:31:10|29254.4|29234.4|29252.8|29232.8|29254.4|29234.4|29252.8|29232.8|5
1654137080000|2022-06-02 02:31:20|29253.2|29233.2|29255.2|29235.2|29255.2|29235.2|29253.2|29233.2|4
1654137110000|2022-06-02 02:31:50|29256.2|29236.2|29256.2|29236.2|29256.2|29236.2|29256.2|29236.2|1
1654137120000|2022-06-02 02:32:00|29255.7|29235.7|29255.2|29235.2|29255.7|29235.7|29255.2|29235.2|2
1654137130000|2022-06-02 02:32:10|29255.7|29235.7|29255.7|29235.7|29255.7|29235.7|29255.7|29235.7|1
1654137160000|2022-06-02 02:32:40|29255.2|29235.2|29258|29238|29258|29238|29253.5|29233.5|5
1654137170000|2022-06-02 02:32:50|29258.5|29238.5|29262.3|29242.3|29262.4|29242.4|29255.2|29235.2|9
1654137180000|2022-06-02 02:33:00|29263.1|29243.1|29265.9|29245.9|29265.9|29245.9|29262.9|29242.9|5
1654137190000|2022-06-02 02:33:10|29263.4|29243.4|29263.4|29243.4|29263.4|29243.4|29263.4|29243.4|1
1654137200000|2022-06-02 02:33:20|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|29263.1|29243.1|1
1654137230000|2022-06-02 02:33:50|29262.6|29242.6|29262.6|29242.6|29262.6|29242.6|29262.6|29242.6|1
1654137260000|2022-06-02 02:34:20|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1654137280000|2022-06-02 02:34:40|29263.5|29243.5|29267|29247|29268.1|29248.1|29263.5|29243.5|11
1654137290000|2022-06-02 02:34:50|29267.1|29247.1|29267|29247|29267.1|29247.1|29267|29247|2
1654137300000|2022-06-02 02:35:00|29269.6|29249.6|29270.1|29250.1|29270.1|29250.1|29269.6|29249.6|2
1654137340000|2022-06-02 02:35:40|29270.6|29250.6|29273|29253|29273|29253|29270.6|29250.6|4
1654137390000|2022-06-02 02:36:30|29275.6|29255.6|29276.5|29256.5|29276.5|29256.5|29275.3|29255.3|4
1654137400000|2022-06-02 02:36:40|29276.1|29256.1|29275.5|29255.5|29276.1|29256.1|29275.5|29255.5|2
1654137440000|2022-06-02 02:37:20|29276.1|29256.1|29275.5|29255.5|29276.1|29256.1|29275.5|29255.5|2
1654137480000|2022-06-02 02:38:00|29275.6|29255.6|29281.3|29261.3|29293.3|29266.3|29275.6|29255.6|9
1654137490000|2022-06-02 02:38:10|29281.5|29261.5|29281.5|29261.5|29281.5|29261.5|29281.5|29261.5|1
1654137500000|2022-06-02 02:38:20|29283|29263|29283|29263|29283|29263|29283|29263|1
1654137560000|2022-06-02 02:39:20|29281.9|29261.9|29281.3|29261.3|29281.9|29261.9|29281.3|29261.3|3
1654137570000|2022-06-02 02:39:30|29281.7|29261.7|29288|29268|29288.6|29268.6|29281.7|29261.7|7
1654137590000|2022-06-02 02:39:50|29290.9|29270.9|29292.5|29272.5|29293.4|29273.4|29290.9|29270.9|6
1654137600000|2022-06-02 02:40:00|29294.3|29274.3|29298|29278|29298.3|29278.3|29294.3|29274.3|4
1654137610000|2022-06-02 02:40:10|29298.6|29278.6|29298.8|29278.8|29298.8|29278.8|29298.6|29278.6|2
1654137620000|2022-06-02 02:40:20|29298.3|29278.3|29299.2|29279.2|29299.2|29279.2|29298|29278|4
1654137630000|2022-06-02 02:40:30|29299.7|29279.7|29304|29284|29306.3|29286.3|29299.7|29279.7|11
1654137640000|2022-06-02 02:40:40|29303.8|29283.8|29296.5|29276.5|29303.8|29283.8|29285.9|29265|13
1654137650000|2022-06-02 02:40:50|29296.9|29276.9|29299.3|29279.3|29301.3|29281.3|29296.9|29276.9|7
1654137660000|2022-06-02 02:41:00|29299.6|29279.6|29299.6|29279.6|29299.6|29279.6|29299.6|29279.6|1
1654137670000|2022-06-02 02:41:10|29298.6|29278.6|29299.6|29279.6|29299.6|29279.6|29298.6|29278.6|2
1654137680000|2022-06-02 02:41:20|29299.8|29279.8|29299.8|29279.8|29299.8|29279.8|29299.6|29279.6|3
1654137690000|2022-06-02 02:41:30|29301.3|29281.3|29303.4|29283.4|29303.4|29283.4|29301.3|29281.3|3
1654137700000|2022-06-02 02:41:40|29305.6|29285.6|29306.6|29286.6|29306.6|29286.6|29305.6|29285.6|5
1654137730000|2022-06-02 02:42:10|29306.8|29286.8|29321.5|29301.5|29321.5|29301.5|29306.8|29286.8|13
1654137740000|2022-06-02 02:42:20|29322|29302|29315.1|29295.1|29323.5|29303.5|29313.3|29293.3|11
1654137750000|2022-06-02 02:42:30|29315.6|29295.6|29315.6|29295.6|29315.6|29295.6|29315.6|29295.6|1
1654137760000|2022-06-02 02:42:40|29316.8|29296.8|29318|29298|29318|29298|29316.8|29296.8|4
1654137770000|2022-06-02 02:42:50|29317.9|29297.9|29318|29298|29318|29298|29317.9|29297.9|2
1654137780000|2022-06-02 02:43:00|29322.3|29302.3|29323.5|29303.5|29323.5|29303.5|29322.3|29302.3|3
1654137790000|2022-06-02 02:43:10|29323.6|29303.6|29323.5|29303.5|29323.6|29303.6|29323|29303|3
1654137800000|2022-06-02 02:43:20|29324|29304|29324.6|29304.6|29324.6|29304.6|29324|29304|2
1654137810000|2022-06-02 02:43:30|29324.5|29304.5|29316|29296|29324.5|29304.5|29316|29296|11
1654137820000|2022-06-02 02:43:40|29316.5|29296.5|29323.2|29303.2|29323.2|29303.2|29316.5|29296.5|11
1654137840000|2022-06-02 02:44:00|29315.3|29295.3|29317.7|29297.7|29319|29299|29315.3|29295.3|6
1654137850000|2022-06-02 02:44:10|29316.7|29296.7|29321.7|29301.7|29321.7|29301.7|29316.2|29296.2|6
1654137870000|2022-06-02 02:44:30|29326.3|29306.3|29324.7|29304.7|29326.3|29306.3|29324.7|29304.7|4
1654137880000|2022-06-02 02:44:40|29325.2|29305.2|29328.5|29308.5|29328.5|29308.5|29325.2|29305.2|4
1654137890000|2022-06-02 02:44:50|29332.2|29312.2|29335.8|29315.8|29335.8|29315.8|29332.2|29312.2|7
1654137900000|2022-06-02 02:45:00|29335.2|29315.2|29335.8|29315.8|29335.8|29315.8|29335.2|29315.2|2
1654137910000|2022-06-02 02:45:10|29338.5|29318.5|29339|29319|29345.6|29325.6|29338.5|29318.5|9
1654137920000|2022-06-02 02:45:20|29340.7|29320.7|29340.2|29320.2|29340.7|29320.7|29340.2|29320.2|2
1654137930000|2022-06-02 02:45:30|29347.2|29312.2|29347.7|29312.7|29347.7|29312.7|29346.9|29311.9|4
1654137940000|2022-06-02 02:45:40|29339.7|29319.7|29347.4|29312.4|29347.4|29320.2|29339.7|29312.4|3
1654137950000|2022-06-02 02:45:50|29347.9|29312.9|29348.8|29313.8|29348.8|29313.8|29347.9|29312.9|3
1654137960000|2022-06-02 02:46:00|29347.9|29312.9|29347.2|29312.2|29347.9|29312.9|29346.9|29311.9|4
1654137970000|2022-06-02 02:46:10|29346.7|29311.7|29344.9|29309.9|29346.7|29319.7|29339|29309.9|5
1654137980000|2022-06-02 02:46:20|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1654137990000|2022-06-02 02:46:30|29343.9|29308.9|29343.9|29308.9|29343.9|29308.9|29343.9|29308.9|1
1654138000000|2022-06-02 02:46:40|29342.9|29307.9|29342.9|29307.9|29342.9|29307.9|29342.9|29307.9|1
1654138060000|2022-06-02 02:47:40|29336.3|29316.3|29335.9|29315.9|29336.3|29316.3|29335.9|29315.9|2
1654138070000|2022-06-02 02:47:50|29333.4|29313.4|29333.8|29313.8|29333.8|29313.8|29333.4|29313.4|2
1654138080000|2022-06-02 02:48:00|29336.9|29316.9|29336.9|29316.9|29342.4|29316.9|29336.4|29306.9|7
1654138090000|2022-06-02 02:48:10|29337.3|29317.3|29336.9|29316.9|29337.3|29317.3|29336.9|29316.9|2
1654138100000|2022-06-02 02:48:20|29337.1|29317.1|29337.1|29317.1|29337.1|29317.1|29337.1|29317.1|1
1654138110000|2022-06-02 02:48:30|29337.5|29317.5|29343.5|29323.5|29343.5|29323.5|29337.5|29317.5|2
1654138130000|2022-06-02 02:48:50|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|29341.4|29321.4|1
1654138140000|2022-06-02 02:49:00|29341.2|29321.2|29340.7|29320.7|29341.2|29321.2|29340.7|29320.7|2
1654138150000|2022-06-02 02:49:10|29338.5|29318.5|29338.2|29318.2|29338.5|29318.5|29338.2|29318.2|2
1654138160000|2022-06-02 02:49:20|29338.5|29318.5|29338.2|29318.2|29338.5|29318.5|29338.2|29318.2|2
1654138190000|2022-06-02 02:49:50|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1654138200000|2022-06-02 02:50:00|29342.5|29322.5|29342.7|29322.7|29342.8|29322.8|29342.3|29322.3|5
1654138220000|2022-06-02 02:50:20|29340.4|29320.4|29342.3|29322.3|29342.7|29322.7|29339.9|29319.9|7
1654138230000|2022-06-02 02:50:30|29342.7|29322.7|29340.7|29320.7|29342.7|29322.7|29340.6|29320.6|8
1654138240000|2022-06-02 02:50:40|29340.2|29320.2|29340.4|29320.4|29340.4|29320.4|29339.7|29319.7|4
1654138250000|2022-06-02 02:50:50|29340.9|29320.9|29343.2|29323.2|29343.2|29323.2|29340.9|29320.9|2
1654138260000|2022-06-02 02:51:00|29342.5|29322.5|29343.2|29323.2|29343.2|29323.2|29342.1|29322.1|3
1654138270000|2022-06-02 02:51:10|29343.4|29323.4|29343.2|29323.2|29343.4|29323.4|29343.2|29323.2|2
1654138280000|2022-06-02 02:51:20|29344.2|29324.2|29340.7|29320.7|29345.5|29325.5|29340.7|29320.7|12
1654138290000|2022-06-02 02:51:30|29343.2|29323.2|29348.2|29328.2|29348.7|29328.7|29343.2|29323.2|5
1654138300000|2022-06-02 02:51:40|29348.7|29328.7|29357.9|29322.9|29357.9|29329.2|29348.7|29322.2|6
1654138310000|2022-06-02 02:51:50|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|1
1654138320000|2022-06-02 02:52:00|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1654138330000|2022-06-02 02:52:10|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|29349.7|29329.7|1
1654138340000|2022-06-02 02:52:20|29348.8|29328.8|29347.2|29327.2|29348.8|29328.8|29347.2|29327.2|2
1654138360000|2022-06-02 02:52:40|29346.3|29326.3|29344.7|29324.7|29346.4|29326.4|29344.7|29324.7|4
1654138370000|2022-06-02 02:52:50|29344.2|29324.2|29342.8|29322.8|29344.2|29324.2|29342.3|29322.3|5
1654138380000|2022-06-02 02:53:00|29343.6|29323.6|29342.8|29322.8|29343.6|29323.6|29342.8|29322.8|4
1654138410000|2022-06-02 02:53:30|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654138450000|2022-06-02 02:54:10|29342.8|29322.8|29342.2|29322.2|29342.8|29322.8|29342.2|29322.2|2
1654138460000|2022-06-02 02:54:20|29341.3|29321.3|29342.3|29322.3|29342.3|29322.3|29337.8|29317.8|12
1654138470000|2022-06-02 02:54:30|29342|29322|29341.5|29321.5|29342.3|29322.3|29341.5|29321.5|5
1654138500000|2022-06-02 02:55:00|29341.3|29321.3|29342.7|29322.7|29342.7|29322.7|29341.3|29321.3|4
1654138510000|2022-06-02 02:55:10|29340.8|29320.8|29343.5|29323.5|29343.5|29323.5|29340.8|29320.8|3
1654138520000|2022-06-02 02:55:20|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1654138560000|2022-06-02 02:56:00|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|1
1654138570000|2022-06-02 02:56:10|29342.2|29322.2|29362.9|29327.9|29362.9|29330.4|29342.2|29322.2|10
1654138580000|2022-06-02 02:56:20|29362.3|29327.3|29360.9|29325.9|29362.3|29327.3|29360.3|29325.3|5
1654138590000|2022-06-02 02:56:30|29345.4|29325.4|29345.6|29325.6|29345.9|29325.9|29345.4|29325.4|3
1654138610000|2022-06-02 02:56:50|29345.3|29325.3|29344.5|29324.5|29345.3|29325.3|29344.5|29324.5|2
1654138620000|2022-06-02 02:57:00|29345.3|29325.3|29345.3|29325.3|29345.3|29325.3|29345.3|29325.3|1
1654138630000|2022-06-02 02:57:10|29347.2|29327.2|29347.7|29327.7|29347.7|29327.7|29346.7|29326.7|6
1654138670000|2022-06-02 02:57:50|29348.2|29328.2|29349.7|29329.7|29349.7|29329.7|29348.2|29328.2|3
1654138680000|2022-06-02 02:58:00|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1654138740000|2022-06-02 02:59:00|29348.2|29328.2|29347|29327|29348.2|29328.2|29346.7|29326.7|5
1654138750000|2022-06-02 02:59:10|29354|29319|29353.4|29333.4|29355.9|29333.4|29346.2|29318.6|8
1654138760000|2022-06-02 02:59:20|29351.6|29331.6|29350.7|29330.7|29353|29333|29348.7|29328.7|13
1654138770000|2022-06-02 02:59:30|29353|29333|29351.6|29331.6|29353.4|29333.4|29351.6|29331.6|3
1654138790000|2022-06-02 02:59:50|29352.6|29332.6|29357.9|29337.9|29361.5|29341.5|29352.6|29332.6|11
1654138800000|2022-06-02 03:00:00|29357.4|29337.4|29358|29338|29358|29338|29357.4|29337.4|3
1654138810000|2022-06-02 03:00:10|29357.5|29337.5|29357.4|29337.4|29357.5|29337.5|29357.4|29337.4|2
1654138820000|2022-06-02 03:00:20|29356.8|29336.8|29356.8|29336.8|29356.8|29336.8|29356.8|29336.8|1
1654138830000|2022-06-02 03:00:30|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|29357.4|29337.4|1
1654138840000|2022-06-02 03:00:40|29356.7|29336.7|29352.7|29332.7|29356.7|29336.7|29352.7|29332.7|5
1654138850000|2022-06-02 03:00:50|29354.7|29334.7|29345.2|29325.2|29355.2|29335.2|29345.2|29325.2|14
1654138860000|2022-06-02 03:01:00|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654138870000|2022-06-02 03:01:10|29346.2|29326.2|29344.7|29324.7|29346.2|29326.2|29344.2|29324.2|5
1654138910000|2022-06-02 03:01:50|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1654138940000|2022-06-02 03:02:20|29352|29317|29352.9|29317.9|29352.9|29317.9|29352|29317|2
1654138950000|2022-06-02 03:02:30|29352|29317|29342.9|29322.9|29352|29322.9|29342.9|29317|2
1654138980000|2022-06-02 03:03:00|29342.7|29322.7|29342.7|29322.7|29342.7|29322.7|29342.7|29322.7|1
1654138990000|2022-06-02 03:03:10|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|29342.9|29322.9|1
1654139010000|2022-06-02 03:03:30|29342.4|29322.4|29341.5|29321.5|29342.4|29322.4|29341.5|29321.5|2
1654139020000|2022-06-02 03:03:40|29339.7|29319.7|29341.2|29321.2|29342.4|29322.4|29339.7|29319.7|6
1654139040000|2022-06-02 03:04:00|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654139060000|2022-06-02 03:04:20|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.2|29322.2|3
1654139070000|2022-06-02 03:04:30|29342.2|29322.2|29342.2|29322.2|29343.8|29323.8|29340.7|29320.7|8
1654139080000|2022-06-02 03:04:40|29340.6|29320.6|29341.5|29321.5|29341.5|29321.5|29340.6|29320.6|3
1654139090000|2022-06-02 03:04:50|29341|29321|29342.2|29322.2|29342.3|29322.3|29339.5|29319.5|9
1654139100000|2022-06-02 03:05:00|29341.8|29321.8|29337.7|29317.7|29341.8|29321.8|29337.7|29317.7|5
1654139130000|2022-06-02 03:05:30|29336.6|29316.6|29336.3|29316.3|29336.6|29316.6|29336.3|29316.3|2
1654139140000|2022-06-02 03:05:40|29336.5|29316.5|29336.6|29316.6|29336.6|29316.6|29336.3|29316.3|3
1654139150000|2022-06-02 03:05:50|29336.3|29316.3|29336.6|29316.6|29336.6|29316.6|29336.3|29316.3|3
1654139160000|2022-06-02 03:06:00|29336.5|29316.5|29336.6|29316.6|29336.6|29316.6|29336.5|29316.5|2
1654139180000|2022-06-02 03:06:20|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1654139240000|2022-06-02 03:07:20|29336.6|29316.6|29336.3|29316.3|29336.6|29316.6|29336.3|29316.3|4
1654139250000|2022-06-02 03:07:30|29336.5|29316.5|29337.2|29317.2|29337.2|29317.2|29336.5|29316.5|2
1654139260000|2022-06-02 03:07:40|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|1
1654139290000|2022-06-02 03:08:10|29338.3|29318.3|29338.8|29318.8|29338.8|29318.8|29338.3|29318.3|2
1654139300000|2022-06-02 03:08:20|29342.8|29322.8|29344.8|29324.8|29344.8|29324.8|29342.8|29322.8|3
1654139310000|2022-06-02 03:08:30|29345.3|29325.3|29345.3|29325.3|29345.3|29325.3|29345.3|29325.3|1
1654139370000|2022-06-02 03:09:30|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654139390000|2022-06-02 03:09:50|29346.2|29326.2|29347.7|29327.7|29347.8|29327.8|29346.2|29326.2|3
1654139420000|2022-06-02 03:10:20|29346.2|29326.2|29345.2|29325.2|29346.2|29326.2|29345.2|29325.2|3
1654139440000|2022-06-02 03:10:40|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654139530000|2022-06-02 03:12:10|29346.2|29326.2|29348.2|29328.2|29348.2|29328.2|29346.2|29326.2|2
1654139540000|2022-06-02 03:12:20|29348.4|29328.4|29350.3|29330.3|29351|29331|29348.4|29328.4|6
1654139550000|2022-06-02 03:12:30|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1654139560000|2022-06-02 03:12:40|29350.7|29330.7|29359.3|29339.3|29359.3|29339.3|29350.7|29330.7|4
1654139570000|2022-06-02 03:12:50|29360|29340|29350.2|29330.2|29360|29340|29350.2|29330.2|9
1654139580000|2022-06-02 03:13:00|29351.2|29331.2|29349.7|29329.7|29351.2|29331.2|29349.7|29329.7|3
1654139590000|2022-06-02 03:13:10|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29349.7|29329.7|3
1654139620000|2022-06-02 03:13:40|29349.7|29329.7|29350.2|29330.2|29350.2|29330.2|29349.7|29329.7|2
1654139640000|2022-06-02 03:14:00|29348|29328|29345.2|29325.2|29348|29328|29345.2|29325.2|4
1654139650000|2022-06-02 03:14:10|29345|29325|29342.7|29322.7|29345|29325|29342.7|29322.7|3
1654139660000|2022-06-02 03:14:20|29342.2|29322.2|29340.2|29320.2|29342.2|29322.2|29340.2|29320.2|3
1654139670000|2022-06-02 03:14:30|29338.5|29318.5|29338.2|29318.2|29338.5|29318.5|29338.2|29318.2|2
1654139690000|2022-06-02 03:14:50|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|29338.5|29318.5|1
1654139700000|2022-06-02 03:15:00|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|29338.3|29318.3|1
1654139730000|2022-06-02 03:15:30|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1654139750000|2022-06-02 03:15:50|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|29337.8|29317.8|1
1654139780000|2022-06-02 03:16:20|29336.4|29316.4|29336.5|29316.5|29336.5|29316.5|29336.4|29316.4|2
1654139800000|2022-06-02 03:16:40|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|29337.3|29317.3|1
1654139820000|2022-06-02 03:17:00|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|29336.5|29316.5|1
1654139830000|2022-06-02 03:17:10|29334.3|29314.3|29332.7|29312.7|29334.3|29314.3|29332.7|29312.7|2
1654139850000|2022-06-02 03:17:30|29331.9|29311.9|29332.7|29312.7|29333.8|29313.8|29331.5|29311.5|6
1654139880000|2022-06-02 03:18:00|29333.2|29313.2|29339.4|29319.4|29340|29320|29333.2|29313.2|5
1654139890000|2022-06-02 03:18:10|29340.3|29320.3|29340.3|29320.3|29340.3|29320.3|29340.3|29320.3|1
1654139900000|2022-06-02 03:18:20|29338.8|29318.8|29338.2|29318.2|29338.8|29318.8|29338.2|29318.2|2
1654139910000|2022-06-02 03:18:30|29338.8|29318.8|29338.2|29318.2|29338.8|29318.8|29338.2|29318.2|2
1654139940000|2022-06-02 03:19:00|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|29337.7|29317.7|1
1654139950000|2022-06-02 03:19:10|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|29339.5|29319.5|1
1654139980000|2022-06-02 03:19:40|29338.8|29318.8|29338.8|29318.8|29338.8|29318.8|29338.8|29318.8|1
1654140000000|2022-06-02 03:20:00|29335.4|29315.4|29332.7|29312.7|29335.4|29315.4|29332.7|29312.7|5
1654140020000|2022-06-02 03:20:20|29331.9|29311.9|29328.5|29308.5|29331.9|29311.9|29328.5|29308.5|4
1654140040000|2022-06-02 03:20:40|29328.3|29308.3|29328.3|29308.3|29328.3|29308.3|29328.3|29308.3|1
1654140060000|2022-06-02 03:21:00|29324.4|29304.4|29323.3|29303.3|29324.4|29304.4|29323.3|29303.3|2
1654140080000|2022-06-02 03:21:20|29323.1|29303.1|29318.8|29298.8|29323.1|29303.1|29318.8|29298.8|6
1654140090000|2022-06-02 03:21:30|29318.3|29298.3|29318.5|29298.5|29318.5|29298.5|29318.3|29298.3|2
1654140100000|2022-06-02 03:21:40|29318.8|29298.8|29314.1|29294.1|29321.8|29301.8|29314.1|29294.1|16
1654140110000|2022-06-02 03:21:50|29313.8|29293.8|29314.1|29294.1|29314.1|29294.1|29312.2|29292.2|5
1654140120000|2022-06-02 03:22:00|29314.6|29294.6|29317.2|29297.2|29317.2|29297.2|29314.4|29294.4|4
1654140130000|2022-06-02 03:22:10|29317.8|29297.8|29317.8|29297.8|29317.8|29297.8|29317.8|29297.8|1
1654140160000|2022-06-02 03:22:40|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|1
1654140170000|2022-06-02 03:22:50|29319.1|29299.1|29319.1|29299.1|29319.1|29299.1|29319.1|29299.1|1
1654140190000|2022-06-02 03:23:10|29319|29299|29319|29299|29319.1|29299.1|29319|29299|7
1654140200000|2022-06-02 03:23:20|29319.1|29299.1|29319|29299|29319.1|29299.1|29319|29299|4
1654140220000|2022-06-02 03:23:40|29322.5|29302.5|29319.5|29299.5|29323.3|29303.3|29319|29299|7
1654140240000|2022-06-02 03:24:00|29319|29299|29319|29299|29319|29299|29319|29299|1
1654140290000|2022-06-02 03:24:50|29318.4|29298.4|29318.4|29298.4|29318.4|29298.4|29318.4|29298.4|1
1654140300000|2022-06-02 03:25:00|29318.2|29298.2|29317.7|29297.7|29318.2|29298.2|29317.7|29297.7|2
1654140310000|2022-06-02 03:25:10|29318.2|29298.2|29313.2|29293.2|29318.2|29298.2|29313.2|29293.2|6
1654140320000|2022-06-02 03:25:20|29313|29293|29313.2|29293.2|29313.5|29293.5|29313|29293|3
1654140350000|2022-06-02 03:25:50|29313.5|29293.5|29315.1|29295.1|29315.1|29295.1|29313.5|29293.5|3
1654140360000|2022-06-02 03:26:00|29315|29295|29315.5|29295.5|29315.5|29295.5|29315|29295|2
1654140380000|2022-06-02 03:26:20|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|1
1654140400000|2022-06-02 03:26:40|29313|29293|29313.4|29293.4|29313.4|29293.4|29311.2|29291.2|6
1654140430000|2022-06-02 03:27:10|29313.2|29293.2|29310.2|29290.2|29313.2|29293.2|29310.2|29290.2|4
1654140460000|2022-06-02 03:27:40|29310.7|29290.7|29304.5|29284.5|29310.7|29290.7|29304.5|29284.5|13
1654140470000|2022-06-02 03:27:50|29303.4|29283.4|29303.4|29283.4|29303.4|29283.4|29303.4|29283.4|1
1654140480000|2022-06-02 03:28:00|29305|29285|29305|29285|29305|29285|29305|29285|1
1654140490000|2022-06-02 03:28:10|29308|29288|29310.7|29290.7|29310.7|29290.7|29308|29288|5
1654140500000|2022-06-02 03:28:20|29311.2|29291.2|29311|29291|29311.2|29291.2|29311|29291|2
1654140530000|2022-06-02 03:28:50|29311.8|29291.8|29313.4|29293.4|29313.5|29293.5|29311.8|29291.8|3
1654140540000|2022-06-02 03:29:00|29313.9|29293.9|29316.7|29296.7|29316.7|29296.7|29313.9|29293.9|5
1654140550000|2022-06-02 03:29:10|29316.2|29296.2|29316.2|29296.2|29316.2|29296.2|29316.2|29296.2|1
1654140600000|2022-06-02 03:30:00|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1654140620000|2022-06-02 03:30:20|29314.7|29294.7|29315.5|29295.5|29315.5|29295.5|29314.7|29294.7|2
1654140630000|2022-06-02 03:30:30|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|1
1654140640000|2022-06-02 03:30:40|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1654140670000|2022-06-02 03:31:10|29312.4|29292.4|29310.7|29290.7|29312.4|29292.4|29310.7|29290.7|3
1654140680000|2022-06-02 03:31:20|29311.2|29291.2|29311.2|29291.2|29311.2|29291.2|29311.2|29291.2|1
1654140700000|2022-06-02 03:31:40|29311|29291|29311|29291|29311|29291|29311|29291|1
1654140750000|2022-06-02 03:32:30|29313.5|29293.5|29314|29294|29314|29294|29313.5|29293.5|2
1654140770000|2022-06-02 03:32:50|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|1
1654140780000|2022-06-02 03:33:00|29315|29295|29315|29295|29315|29295|29315|29295|1
1654140790000|2022-06-02 03:33:10|29314|29294|29315|29295|29315|29295|29314|29294|2
1654140810000|2022-06-02 03:33:30|29314|29294|29314|29294|29314|29294|29314|29294|1
1654140820000|2022-06-02 03:33:40|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1654140840000|2022-06-02 03:34:00|29314.7|29294.7|29314.7|29294.7|29314.7|29294.7|29314.7|29294.7|1
1654140850000|2022-06-02 03:34:10|29315|29295|29315|29295|29315|29295|29315|29295|1
1654140860000|2022-06-02 03:34:20|29314.6|29294.6|29313.5|29293.5|29314.6|29294.6|29313.5|29293.5|2
1654140900000|2022-06-02 03:35:00|29313.2|29293.2|29313.5|29293.5|29313.5|29293.5|29313.2|29293.2|2
1654141010000|2022-06-02 03:36:50|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|1
1654141190000|2022-06-02 03:39:50|29314.2|29294.2|29314.2|29294.2|29314.5|29294.5|29314.2|29294.2|3
1654141210000|2022-06-02 03:40:10|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|1
1654141280000|2022-06-02 03:41:20|29314.2|29294.2|29317.4|29297.4|29317.4|29297.4|29314.2|29294.2|5
1654141290000|2022-06-02 03:41:30|29318|29298|29318.5|29298.5|29318.5|29298.5|29318|29298|2
1654141300000|2022-06-02 03:41:40|29319|29299|29319.5|29299.5|29319.5|29299.5|29319|29299|2
1654141310000|2022-06-02 03:41:50|29319|29299|29319|29299|29319|29299|29319|29299|1
1654141320000|2022-06-02 03:42:00|29320|29300|29320|29300|29320|29300|29320|29300|1
1654141360000|2022-06-02 03:42:40|29319|29299|29319|29299|29319|29299|29319|29299|1
1654141400000|2022-06-02 03:43:20|29319.5|29299.5|29319.5|29299.5|29319.5|29299.5|29319.5|29299.5|1
1654141500000|2022-06-02 03:45:00|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|1
1654141510000|2022-06-02 03:45:10|29314.4|29294.4|29313.5|29293.5|29314.4|29294.4|29313.5|29293.5|2
1654141530000|2022-06-02 03:45:30|29313.8|29293.8|29318.5|29298.5|29318.5|29298.5|29313.8|29293.8|4
1654141560000|2022-06-02 03:46:00|29318.8|29298.8|29323.5|29303.5|29323.5|29303.5|29318.5|29298.5|6
1654141570000|2022-06-02 03:46:10|29323.8|29303.8|29323.5|29303.5|29323.8|29303.8|29323.5|29303.5|2
1654141600000|2022-06-02 03:46:40|29324.1|29304.1|29324|29304|29324.1|29304.1|29324|29304|2
1654141610000|2022-06-02 03:46:50|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|1
1654141620000|2022-06-02 03:47:00|29324|29304|29324|29304|29324|29304|29324|29304|1
1654141630000|2022-06-02 03:47:10|29324.1|29304.1|29324.1|29304.1|29324.1|29304.1|29324.1|29304.1|1
1654141660000|2022-06-02 03:47:40|29324|29304|29324|29304|29324|29304|29324|29304|1
1654141670000|2022-06-02 03:47:50|29324.1|29304.1|29324|29304|29324.1|29304.1|29324|29304|4
1654141690000|2022-06-02 03:48:10|29324.3|29304.3|29324|29304|29324.3|29304.3|29324|29304|2
1654141730000|2022-06-02 03:48:50|29323.9|29303.9|29323.9|29303.9|29323.9|29303.9|29323.9|29303.9|1
1654141750000|2022-06-02 03:49:10|29324.1|29304.1|29323.9|29303.9|29324.1|29304.1|29323.9|29303.9|2
1654141820000|2022-06-02 03:50:20|29324.1|29304.1|29323.9|29303.9|29324.1|29304.1|29323.9|29303.9|2
1654141870000|2022-06-02 03:51:10|29324.1|29304.1|29324|29304|29324.1|29304.1|29324|29304|2
1654142050000|2022-06-02 03:54:10|29324.3|29304.3|29324|29304|29324.3|29304.3|29324|29304|2
1654142090000|2022-06-02 03:54:50|29324.3|29304.3|29324|29304|29324.3|29304.3|29324|29304|2
1654142170000|2022-06-02 03:56:10|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654142300000|2022-06-02 03:58:20|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654142320000|2022-06-02 03:58:40|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654142350000|2022-06-02 03:59:10|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654142370000|2022-06-02 03:59:30|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654142390000|2022-06-02 03:59:50|29324|29304|29324|29304|29324|29304|29324|29304|1
1654142400000|2022-06-02 04:00:00|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654142500000|2022-06-02 04:01:40|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654142520000|2022-06-02 04:02:00|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654142800000|2022-06-02 04:06:40|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654142820000|2022-06-02 04:07:00|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654143060000|2022-06-02 04:11:00|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654143080000|2022-06-02 04:11:20|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654143110000|2022-06-02 04:11:50|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|29324.8|29304.8|1
1654143130000|2022-06-02 04:12:10|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654143270000|2022-06-02 04:14:30|29323.4|29303.4|29324.3|29304.3|29324.3|29304.3|29323.4|29303.4|2
1654143290000|2022-06-02 04:14:50|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1654143630000|2022-06-02 04:20:30|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|29324.3|29304.3|1
1654143830000|2022-06-02 04:23:50|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|29323.5|29303.5|1
1654143860000|2022-06-02 04:24:20|29323.2|29303.2|29319.3|29299.3|29323.2|29303.2|29319.3|29299.3|4
1654143880000|2022-06-02 04:24:40|29318.8|29298.8|29318.8|29298.8|29318.8|29298.8|29318.8|29298.8|1
1654143910000|2022-06-02 04:25:10|29319.3|29299.3|29320.5|29300.5|29320.5|29300.5|29319.3|29299.3|2
1654143920000|2022-06-02 04:25:20|29321|29301|29321|29301|29321|29301|29321|29301|1
1654143940000|2022-06-02 04:25:40|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|1
1654143970000|2022-06-02 04:26:10|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|1
1654144050000|2022-06-02 04:27:30|29329.4|29294.4|29329.4|29294.4|29329.4|29294.4|29329.4|29294.4|1
1654144140000|2022-06-02 04:29:00|29321.6|29301.6|29321.6|29301.6|29321.6|29301.6|29321.6|29301.6|1
1654144150000|2022-06-02 04:29:10|29329.4|29294.4|29329.4|29294.4|29329.4|29294.4|29329.4|29294.4|1
1654144400000|2022-06-02 04:33:20|29329.5|29294.5|29323.4|29303.4|29329.5|29303.4|29323.4|29294.5|2
1654144420000|2022-06-02 04:33:40|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|1
1654144440000|2022-06-02 04:34:00|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1654144520000|2022-06-02 04:35:20|29323.2|29303.2|29323.2|29303.2|29323.2|29303.2|29323.2|29303.2|1
1654144570000|2022-06-02 04:36:10|29324.2|29304.2|29324.3|29304.3|29324.3|29304.3|29324.2|29304.2|2
1654144590000|2022-06-02 04:36:30|29323.5|29303.5|29320.5|29300.5|29323.5|29303.5|29320.5|29300.5|8
1654144610000|2022-06-02 04:36:50|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|1
1654144620000|2022-06-02 04:37:00|29327.9|29292.9|29327.9|29292.9|29327.9|29292.9|29327.9|29292.9|1
1654144660000|2022-06-02 04:37:40|29327.5|29292.5|29318.4|29298.4|29327.5|29298.4|29318.4|29292.5|2
1654144710000|2022-06-02 04:38:30|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|29318.5|29298.5|1
1654144970000|2022-06-02 04:42:50|29318.4|29298.4|29318.4|29298.4|29318.4|29298.4|29318.4|29298.4|1
1654145040000|2022-06-02 04:44:00|29318.8|29298.8|29323.2|29303.2|29323.2|29303.2|29318.8|29298.8|3
1654145050000|2022-06-02 04:44:10|29322.2|29302.2|29321|29301|29322.2|29302.2|29320.5|29300.5|3
1654145070000|2022-06-02 04:44:30|29328|29293|29328|29293|29328|29293|29328|29293|1
1654145090000|2022-06-02 04:44:50|29328.4|29293.4|29328.4|29293.4|29328.4|29293.4|29328.4|29293.4|1
1654145100000|2022-06-02 04:45:00|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|1
1654145170000|2022-06-02 04:46:10|29329.4|29294.4|29323.4|29303.4|29329.4|29303.4|29323.4|29294.4|2
1654145300000|2022-06-02 04:48:20|29323.2|29303.2|29323.2|29303.2|29323.2|29303.2|29323.2|29303.2|1
1654145650000|2022-06-02 04:54:10|29323|29303|29323|29303|29323|29303|29323|29303|1
1654145660000|2022-06-02 04:54:20|29321|29301|29320.3|29300.3|29321|29301|29320.3|29300.3|3
1654145670000|2022-06-02 04:54:30|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|29320.5|29300.5|1
1654145680000|2022-06-02 04:54:40|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|29320.9|29300.9|1
1654145700000|2022-06-02 04:55:00|29328|29293|29328|29293|29328|29293|29328|29293|1
1654145750000|2022-06-02 04:55:50|29328.5|29293.5|29328.5|29293.5|29328.5|29293.5|29328.5|29293.5|1
1654145790000|2022-06-02 04:56:30|29328.9|29293.9|29323.4|29303.4|29328.9|29303.4|29323.4|29293.9|2
1654145810000|2022-06-02 04:56:50|29323|29303|29323|29303|29323|29303|29323|29303|1
1654145820000|2022-06-02 04:57:00|29329|29294|29329|29294|29329|29294|29329|29294|1
1654145830000|2022-06-02 04:57:10|29328.2|29293.2|29328|29293|29328.2|29293.2|29328|29293|2
1654145850000|2022-06-02 04:57:30|29328.4|29293.4|29323.4|29303.4|29328.4|29303.4|29323.4|29293.4|2
1654145910000|2022-06-02 04:58:30|29323|29303|29323|29303|29323|29303|29323|29303|1
1654146320000|2022-06-02 05:05:20|29326.4|29306.4|29328|29308|29328|29308|29326.4|29306.4|3
1654146470000|2022-06-02 05:07:50|29325.5|29305.5|29323.4|29303.4|29333|29306|29323.4|29298|5
1654146480000|2022-06-02 05:08:00|29324.3|29304.3|29328|29308|29328|29308|29324.3|29304.3|2
1654146490000|2022-06-02 05:08:10|29333|29298|29333|29298|29333|29298|29333|29298|1
1654146500000|2022-06-02 05:08:20|29328|29308|29328|29308|29328|29308|29328|29308|1
1654146510000|2022-06-02 05:08:30|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|1
1654146540000|2022-06-02 05:09:00|29326.3|29306.3|29326.3|29306.3|29326.3|29306.3|29326.3|29306.3|1
1654146550000|2022-06-02 05:09:10|29326.5|29306.5|29325.5|29305.5|29326.5|29306.5|29325.5|29305.5|3
1654146560000|2022-06-02 05:09:20|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|29325.2|29305.2|1
1654146570000|2022-06-02 05:09:30|29333|29298|29327.8|29307.8|29333.4|29307.8|29327.8|29298|3
1654146580000|2022-06-02 05:09:40|29328|29308|29328|29308|29328|29308|29328|29308|1
1654146590000|2022-06-02 05:09:50|29326.2|29306.2|29333.2|29298.2|29333.2|29306.2|29326|29298.2|3
1654146670000|2022-06-02 05:11:10|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1654146680000|2022-06-02 05:11:20|29328|29308|29328|29308|29328|29308|29328|29308|1
1654146740000|2022-06-02 05:12:20|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1654146760000|2022-06-02 05:12:40|29328|29308|29328|29308|29328|29308|29328|29308|1
1654146960000|2022-06-02 05:16:00|29327.8|29307.8|29327.8|29307.8|29327.8|29307.8|29327.8|29307.8|1
1654147000000|2022-06-02 05:16:40|29329|29309|29332.8|29312.8|29332.8|29312.8|29329|29309|3
1654147010000|2022-06-02 05:16:50|29333.8|29313.8|29333.8|29313.8|29333.8|29313.8|29333.3|29313.3|3
1654147040000|2022-06-02 05:17:20|29334.3|29314.3|29335.4|29315.4|29335.4|29315.4|29334.3|29314.3|3
1654147050000|2022-06-02 05:17:30|29342|29307|29342.5|29307.5|29342.5|29307.5|29342|29307|2
1654147060000|2022-06-02 05:17:40|29342.9|29307.9|29343|29308|29343|29308|29342.9|29307.9|2
1654147070000|2022-06-02 05:17:50|29342.9|29307.9|29343|29308|29343|29308|29342.9|29307.9|2
1654147080000|2022-06-02 05:18:00|29344.1|29309.1|29338.4|29318.4|29344.1|29318.4|29338.2|29309.1|3
1654147090000|2022-06-02 05:18:10|29333.8|29313.8|29333.4|29313.4|29333.8|29313.8|29333.4|29313.4|2
1654147100000|2022-06-02 05:18:20|29335.4|29315.4|29335.4|29315.4|29335.4|29315.4|29335.4|29315.4|1
1654147110000|2022-06-02 05:18:30|29335.2|29315.2|29336.6|29316.6|29336.6|29316.6|29334.7|29314.7|3
1654147120000|2022-06-02 05:18:40|29343.2|29308.2|29343.2|29308.2|29343.2|29308.2|29343.2|29308.2|1
1654147130000|2022-06-02 05:18:50|29343|29308|29342.5|29307.5|29343|29308|29342.5|29307.5|2
1654147160000|2022-06-02 05:19:20|29343.4|29308.4|29343.5|29308.5|29343.5|29308.5|29343.4|29308.4|2
1654147170000|2022-06-02 05:19:30|29344|29309|29338.4|29318.4|29344|29318.4|29338.4|29309|2
1654147210000|2022-06-02 05:20:10|29337.7|29317.7|29338.5|29303.5|29339|29317.7|29332|29303.5|7
1654147220000|2022-06-02 05:20:20|29338.2|29303.2|29338.2|29303.2|29338.5|29303.5|29338.2|29303.2|3
1654147260000|2022-06-02 05:21:00|29337.7|29302.7|29337.7|29302.7|29337.7|29302.7|29337.7|29302.7|1
1654147280000|2022-06-02 05:21:20|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|29337.5|29302.5|1
1654147290000|2022-06-02 05:21:30|29337.7|29302.7|29337.7|29302.7|29337.7|29302.7|29337.7|29302.7|1
1654147300000|2022-06-02 05:21:40|29338.5|29303.5|29337.7|29302.7|29338.5|29303.5|29337.7|29302.7|2
1654147320000|2022-06-02 05:22:00|29338.7|29303.7|29336.6|29316.6|29338.7|29316.6|29336.2|29303.7|3
1654147330000|2022-06-02 05:22:10|29334|29314|29342.7|29307.7|29342.7|29315.4|29333.4|29307.7|4
1654147350000|2022-06-02 05:22:30|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|29342.5|29307.5|1
1654147360000|2022-06-02 05:22:40|29342.7|29307.7|29343.5|29308.5|29343.5|29308.5|29342.7|29307.7|2
1654147510000|2022-06-02 05:25:10|29333.4|29313.4|29336|29316|29336|29316|29333.4|29313.4|3
1654147680000|2022-06-02 05:28:00|29336.2|29316.2|29336.2|29316.2|29336.2|29316.2|29336.2|29316.2|1
1654147700000|2022-06-02 05:28:20|29345.1|29310.1|29345.1|29310.1|29345.1|29310.1|29345.1|29310.1|1
1654147750000|2022-06-02 05:29:10|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|29345.6|29310.6|1
1654148220000|2022-06-02 05:37:00|29343.7|29308.7|29343.7|29308.7|29343.7|29308.7|29343.7|29308.7|1
1654148440000|2022-06-02 05:40:40|29345.6|29310.6|29344.5|29309.5|29345.6|29310.6|29344.5|29309.5|2
1654148450000|2022-06-02 05:40:50|29343.7|29308.7|29343.7|29308.7|29343.7|29308.7|29343.7|29308.7|1
1654148560000|2022-06-02 05:42:40|29345.6|29310.6|29344.5|29309.5|29345.6|29310.6|29344.5|29309.5|2
1654148590000|2022-06-02 05:43:10|29336|29316|29343.7|29308.7|29344.5|29316|29336|29308.7|4
1654148600000|2022-06-02 05:43:20|29343.3|29308.3|29344.4|29309.4|29344.5|29309.5|29343.3|29308.3|3
1654148610000|2022-06-02 05:43:30|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|29344.5|29309.5|1
1654148630000|2022-06-02 05:43:50|29344.4|29309.4|29333.4|29313.4|29344.4|29313.8|29333.4|29309.4|3
1654148650000|2022-06-02 05:44:10|29332.2|29312.2|29331|29311|29332.2|29312.2|29331|29311|2
1654148660000|2022-06-02 05:44:20|29338|29303|29337|29302|29338|29303|29337|29302|3
1654148670000|2022-06-02 05:44:30|29336.5|29301.5|29330|29310|29336.5|29310|29330|29301.5|2
1654148690000|2022-06-02 05:44:50|29328.5|29308.5|29328.5|29308.5|29328.5|29308.5|29328|29308|3
1654148730000|2022-06-02 05:45:30|29327.4|29307.4|29327.4|29307.4|29327.4|29307.4|29327.4|29307.4|1
1654148740000|2022-06-02 05:45:40|29328|29308|29328.5|29308.5|29328.5|29308.5|29328|29308|2
1654148750000|2022-06-02 05:45:50|29328.4|29308.4|29328.4|29308.4|29328.4|29308.4|29328.4|29308.4|1
1654148770000|2022-06-02 05:46:10|29328.8|29308.8|29330|29310|29330|29310|29328.8|29308.8|2
1654148780000|2022-06-02 05:46:20|29330.5|29310.5|29330.9|29310.9|29330.9|29310.9|29330.5|29310.5|2
1654148810000|2022-06-02 05:46:50|29338|29303|29333.4|29313.4|29338|29313.4|29332.5|29303|3
1654148830000|2022-06-02 05:47:10|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|29331.5|29311.5|1
1654148840000|2022-06-02 05:47:20|29329.5|29309.5|29328.4|29308.4|29329.5|29309.5|29328.4|29308.4|2
1654149040000|2022-06-02 05:50:40|29328.2|29308.2|29328.2|29308.2|29328.2|29308.2|29328.2|29308.2|1
1654149080000|2022-06-02 05:51:20|29327.2|29307.2|29327.3|29307.3|29327.3|29307.3|29327.2|29307.2|2
1654149100000|2022-06-02 05:51:40|29326.8|29306.8|29326|29306|29326.8|29306.8|29326|29306|3
1654149110000|2022-06-02 05:51:50|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|29326.5|29306.5|1
1654149130000|2022-06-02 05:52:10|29327.3|29307.3|29327.3|29307.3|29327.3|29307.3|29327.3|29307.3|1
1654149140000|2022-06-02 05:52:20|29326.8|29306.8|29321|29301|29326.8|29306.8|29321|29301|5
1654149150000|2022-06-02 05:52:30|29316.3|29296.3|29313.7|29293.7|29316.3|29296.3|29313.7|29293.7|4
1654149160000|2022-06-02 05:52:40|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|1
1654149170000|2022-06-02 05:52:50|29310.7|29290.7|29309.7|29289.7|29310.7|29290.7|29309.2|29289.2|6
1654149180000|2022-06-02 05:53:00|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|29312.2|29292.2|1
1654149190000|2022-06-02 05:53:10|29312.7|29292.7|29313.2|29293.2|29313.2|29293.2|29312.7|29292.7|2
1654149200000|2022-06-02 05:53:20|29312.7|29292.7|29310.2|29290.2|29312.7|29292.7|29310.2|29290.2|3
1654149210000|2022-06-02 05:53:30|29310.7|29290.7|29312.7|29292.7|29312.7|29292.7|29310.7|29290.7|3
1654149220000|2022-06-02 05:53:40|29310.7|29290.7|29313.2|29293.2|29313.2|29293.2|29310.7|29290.7|3
1654149230000|2022-06-02 05:53:50|29313.8|29293.8|29313.8|29293.8|29313.8|29293.8|29313.8|29293.8|1
1654149240000|2022-06-02 05:54:00|29314|29294|29314|29294|29314|29294|29314|29294|1
1654149260000|2022-06-02 05:54:20|29315|29295|29315|29295|29315|29295|29315|29295|1
1654149270000|2022-06-02 05:54:30|29315.3|29295.3|29316.2|29296.2|29317.3|29297.3|29315.3|29295.3|3
1654149280000|2022-06-02 05:54:40|29316.4|29296.4|29316.4|29296.4|29316.4|29296.4|29316.4|29296.4|1
1654149290000|2022-06-02 05:54:50|29316.2|29296.2|29315.7|29295.7|29316.2|29296.2|29315.7|29295.7|2
1654149300000|2022-06-02 05:55:00|29316|29296|29316|29296|29316|29296|29316|29296|1
1654149310000|2022-06-02 05:55:10|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|29315.2|29295.2|1
1654149320000|2022-06-02 05:55:20|29315.7|29295.7|29315.7|29295.7|29315.7|29295.7|29315.7|29295.7|1
1654149370000|2022-06-02 05:56:10|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|29313.4|29293.4|1
1654149410000|2022-06-02 05:56:50|29314.7|29294.7|29318.2|29298.2|29318.2|29298.2|29314.7|29294.7|4
1654149420000|2022-06-02 05:57:00|29318.4|29298.4|29313.4|29293.4|29318.4|29298.4|29313.4|29293.4|4
1654149430000|2022-06-02 05:57:10|29313.8|29293.8|29318.2|29298.2|29318.2|29298.2|29313.8|29293.8|7
1654149440000|2022-06-02 05:57:20|29318.4|29298.4|29320.7|29300.7|29320.7|29300.7|29318.4|29298.4|3
1654149480000|2022-06-02 05:58:00|29321|29301|29321|29301|29321|29301|29321|29301|1
1654149520000|2022-06-02 05:58:40|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|29323.4|29303.4|1
1654149570000|2022-06-02 05:59:30|29330|29295|29330|29295|29330|29295|29330|29295|1
1654149580000|2022-06-02 05:59:40|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|1
1654149590000|2022-06-02 05:59:50|29330|29295|29330|29295|29330|29295|29330|29295|1
1654149600000|2022-06-02 06:00:00|29329|29294|29328.5|29293.5|29329|29294|29328.5|29293.5|2
1654149610000|2022-06-02 06:00:10|29328.9|29293.9|29323.4|29303.4|29328.9|29303.4|29320.9|29293.9|5
1654149620000|2022-06-02 06:00:20|29322.9|29302.9|29322|29302|29322.9|29302.9|29321.4|29301.4|4
1654149630000|2022-06-02 06:00:30|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|29322.5|29302.5|1
1654149640000|2022-06-02 06:00:40|29322|29302|29321.2|29301.2|29322|29302|29321.2|29301.2|3
1654149650000|2022-06-02 06:00:50|29318.2|29298.2|29318.2|29298.2|29318.2|29298.2|29318.2|29298.2|1
1654149670000|2022-06-02 06:01:10|29320.2|29300.2|29320.2|29300.2|29320.2|29300.2|29320.2|29300.2|1
1654149680000|2022-06-02 06:01:20|29320.7|29300.7|29320.7|29300.7|29320.7|29300.7|29320.7|29300.7|1
1654149710000|2022-06-02 06:01:50|29320|29300|29320.7|29300.7|29320.7|29300.7|29320|29300|2
1654149770000|2022-06-02 06:02:50|29318.4|29298.4|29322.5|29302.5|29322.5|29302.5|29316.6|29296.6|7
1654149780000|2022-06-02 06:03:00|29323|29303|29323.3|29303.3|29323.3|29303.3|29322.5|29302.5|3
1654149790000|2022-06-02 06:03:10|29320.3|29300.3|29320.3|29300.3|29320.3|29300.3|29320.3|29300.3|1
1654149800000|2022-06-02 06:03:20|29319.8|29299.8|29323.3|29303.3|29323.3|29303.3|29319.5|29299.5|3
1654149830000|2022-06-02 06:03:50|29322.8|29302.8|29322.8|29302.8|29322.8|29302.8|29322.8|29302.8|1
1654149840000|2022-06-02 06:04:00|29322.1|29302.1|29320|29300|29322.1|29302.1|29320|29300|3
1654149850000|2022-06-02 06:04:10|29320.5|29300.5|29320.6|29300.6|29320.6|29300.6|29320.5|29300.5|2
1654149860000|2022-06-02 06:04:20|29320.4|29300.4|29319.9|29299.9|29320.4|29300.4|29319.9|29299.9|4
1654149910000|2022-06-02 06:05:10|29326.9|29291.9|29326.9|29291.9|29326.9|29291.9|29326.9|29291.9|1
1654149930000|2022-06-02 06:05:30|29317.4|29297.4|29324.9|29289.9|29324.9|29297.9|29317.4|29289.9|3
1654149950000|2022-06-02 06:05:50|29324.4|29289.4|29324.4|29289.4|29324.4|29289.4|29324.4|29289.4|1
1654149960000|2022-06-02 06:06:00|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|1
1654149980000|2022-06-02 06:06:20|29325.8|29290.8|29325.8|29290.8|29325.8|29290.8|29325.8|29290.8|1
1654150000000|2022-06-02 06:06:40|29325.4|29290.4|29325.3|29290.3|29327.2|29292.2|29325.3|29290.3|4
1654150010000|2022-06-02 06:06:50|29326.4|29291.4|29327.3|29292.3|29327.3|29292.3|29326.4|29291.4|2
1654150030000|2022-06-02 06:07:10|29316.9|29296.9|29323.9|29288.9|29323.9|29296.9|29316.9|29288.9|2
1654150160000|2022-06-02 06:09:20|29323.5|29288.5|29313.9|29293.9|29323.5|29293.9|29313.9|29288.5|2
1654150190000|2022-06-02 06:09:50|29308.9|29288.9|29316.9|29281.9|29317.9|29290.9|29308.9|29281.9|8
1654150210000|2022-06-02 06:10:10|29317.4|29282.4|29317.4|29282.4|29317.4|29282.4|29317.4|29282.4|1
1654150230000|2022-06-02 06:10:30|29316.9|29281.9|29316.9|29281.9|29316.9|29281.9|29316.9|29281.9|1
1654150240000|2022-06-02 06:10:40|29317.4|29282.4|29313|29293|29317.5|29293|29310.3|29282.4|4
1654150270000|2022-06-02 06:11:10|29311.5|29291.5|29310|29290|29311.5|29291.5|29310|29290|2
1654150280000|2022-06-02 06:11:20|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|29312.5|29292.5|1
1654150300000|2022-06-02 06:11:40|29314|29294|29315|29295|29315|29295|29314|29294|2
1654150350000|2022-06-02 06:12:30|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|29315.4|29295.4|1
1654150360000|2022-06-02 06:12:40|29316.2|29296.2|29316.2|29296.2|29316.2|29296.2|29316.2|29296.2|1
1654150400000|2022-06-02 06:13:20|29316|29296|29323|29288|29323|29296|29316|29288|2
1654150490000|2022-06-02 06:14:50|29323.4|29288.4|29322.4|29302.4|29323.4|29302.4|29319.5|29288.4|7
1654150530000|2022-06-02 06:15:30|29321.7|29301.7|29321.7|29301.7|29321.7|29301.7|29321.7|29301.7|1
1654150760000|2022-06-02 06:19:20|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|1
1654150800000|2022-06-02 06:20:00|29322|29302|29322|29302|29322|29302|29322|29302|1
1654150900000|2022-06-02 06:21:40|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|29321.5|29301.5|1
1654150950000|2022-06-02 06:22:30|29322|29302|29321.5|29301.5|29322|29302|29321.5|29301.5|2
1654150980000|2022-06-02 06:23:00|29320.9|29300.9|29317.6|29297.6|29320.9|29300.9|29317.6|29297.6|7
1654150990000|2022-06-02 06:23:10|29317|29297|29317|29297|29317|29297|29317|29297|1
1654151000000|2022-06-02 06:23:20|29313.9|29293.9|29312.8|29292.8|29313.9|29293.9|29312.6|29292.6|5
1654151010000|2022-06-02 06:23:30|29314|29294|29314|29294|29314|29294|29313.5|29293.5|3
1654151020000|2022-06-02 06:23:40|29313.5|29293.5|29314|29294|29314|29294|29313.5|29293.5|2
1654151060000|2022-06-02 06:24:20|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|1
1654151080000|2022-06-02 06:24:40|29322|29287|29322|29287|29322|29287|29322|29287|1
1654151100000|2022-06-02 06:25:00|29321.7|29286.7|29313.4|29293.4|29321.7|29293.4|29313|29286.5|4
1654151110000|2022-06-02 06:25:10|29313|29293|29313|29293|29313.2|29293.2|29312.7|29292.7|4
1654151120000|2022-06-02 06:25:20|29313.4|29293.4|29312.4|29292.4|29313.4|29293.4|29309.4|29289.4|5
1654151130000|2022-06-02 06:25:30|29313.4|29293.4|29313.7|29293.7|29314.2|29294.2|29313.4|29293.4|3
1654151140000|2022-06-02 06:25:40|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|29314.2|29294.2|1
1654151150000|2022-06-02 06:25:50|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|29313.7|29293.7|1
1654151160000|2022-06-02 06:26:00|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|29313.2|29293.2|1
1654151180000|2022-06-02 06:26:20|29315.5|29295.5|29312.2|29292.2|29315.6|29295.6|29312.2|29292.2|5
1654151190000|2022-06-02 06:26:30|29309|29289|29309|29289|29309.7|29289.7|29309|29289|3
1654151200000|2022-06-02 06:26:40|29308.5|29288.5|29308.2|29288.2|29308.5|29288.5|29308.2|29288.2|2
1654151210000|2022-06-02 06:26:50|29305.1|29285.1|29305.1|29285.1|29305.1|29285.1|29305.1|29285.1|1
1654151220000|2022-06-02 06:27:00|29304.5|29284.5|29304.4|29284.4|29304.5|29284.5|29304.4|29284.4|2
1654151240000|2022-06-02 06:27:20|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|29304.4|29284.4|3
1654151250000|2022-06-02 06:27:30|29304.4|29284.4|29303.6|29283.6|29304.4|29284.4|29302|29282|5
1654151270000|2022-06-02 06:27:50|29299.1|29279.1|29299.1|29279.1|29299.1|29279.1|29299.1|29279.1|1
1654151310000|2022-06-02 06:28:30|29296.9|29276.9|29296.9|29276.9|29296.9|29276.9|29296.9|29276.9|1
1654151320000|2022-06-02 06:28:40|29296.5|29276.5|29296.5|29276.5|29296.5|29276.5|29296.5|29276.5|1
1654151330000|2022-06-02 06:28:50|29296.9|29276.9|29297.4|29277.4|29297.4|29277.4|29296.9|29276.9|2
1654151340000|2022-06-02 06:29:00|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|1
1654151350000|2022-06-02 06:29:10|29298.3|29278.3|29298.3|29278.3|29298.8|29278.8|29298.3|29278.3|3
1654151370000|2022-06-02 06:29:30|29299|29279|29299|29279|29299.3|29279.3|29299|29279|3
1654151390000|2022-06-02 06:29:50|29298.3|29278.3|29298.3|29278.3|29298.3|29278.3|29298.3|29278.3|1
1654151460000|2022-06-02 06:31:00|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|1
1654151480000|2022-06-02 06:31:20|29298.8|29278.8|29299.3|29279.3|29300.7|29280.7|29297.8|29277.8|7
1654151500000|2022-06-02 06:31:40|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|1
1654151520000|2022-06-02 06:32:00|29297.3|29277.3|29297|29277|29297.3|29277.3|29297|29277|2
1654151570000|2022-06-02 06:32:50|29297.2|29277.2|29297.4|29277.4|29297.4|29277.4|29297.2|29277.2|2
1654151580000|2022-06-02 06:33:00|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654151610000|2022-06-02 06:33:30|29298.2|29278.2|29298|29278|29300|29280|29298|29278|7
1654151620000|2022-06-02 06:33:40|29297.4|29277.4|29298.7|29278.7|29298.7|29278.7|29297.4|29277.4|2
1654151630000|2022-06-02 06:33:50|29299|29279|29298.5|29278.5|29299|29279|29298.5|29278.5|2
1654151640000|2022-06-02 06:34:00|29298.2|29278.2|29298.2|29278.2|29298.2|29278.2|29298.2|29278.2|1
1654151650000|2022-06-02 06:34:10|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654151700000|2022-06-02 06:35:00|29297|29277|29297.2|29277.2|29297.2|29277.2|29297|29277|2
1654151710000|2022-06-02 06:35:10|29296.4|29276.4|29296|29276|29296.4|29276.4|29296|29276|2
1654151730000|2022-06-02 06:35:30|29297|29277|29297|29277|29297|29277|29297|29277|1
1654151750000|2022-06-02 06:35:50|29296|29276|29292.2|29272.2|29296|29276|29292.2|29272.2|8
1654151770000|2022-06-02 06:36:10|29291.7|29271.7|29291.7|29271.7|29291.7|29271.7|29291.7|29271.7|1
1654151820000|2022-06-02 06:37:00|29290.5|29270.5|29291|29271|29291|29271|29290.5|29270.5|7
1654151840000|2022-06-02 06:37:20|29291.8|29271.8|29291.8|29271.8|29291.8|29271.8|29291.8|29271.8|1
1654151880000|2022-06-02 06:38:00|29291.7|29271.7|29291.7|29271.7|29291.7|29271.7|29291.7|29271.7|1
1654151890000|2022-06-02 06:38:10|29292.2|29272.2|29292.2|29272.2|29292.2|29272.2|29292.2|29272.2|1
1654151910000|2022-06-02 06:38:30|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|29292.5|29272.5|1
1654151920000|2022-06-02 06:38:40|29292.8|29272.8|29296.7|29276.7|29296.8|29276.8|29292.8|29272.8|4
1654151970000|2022-06-02 06:39:30|29297.2|29277.2|29299|29279|29299|29279|29297.2|29277.2|2
1654151990000|2022-06-02 06:39:50|29298.5|29278.5|29297.8|29277.8|29298.5|29278.5|29297.8|29277.8|2
1654152010000|2022-06-02 06:40:10|29298|29278|29322.9|29287.9|29322.9|29287.9|29298|29278|7
1654152020000|2022-06-02 06:40:20|29323.4|29288.4|29319.9|29284.9|29329.3|29294.3|29318.9|29283.9|9
1654152030000|2022-06-02 06:40:30|29319.8|29284.8|29307.5|29287.5|29319.8|29288.5|29306.5|29283.8|8
1654152040000|2022-06-02 06:40:40|29305.4|29285.4|29305|29285|29305.4|29285.4|29305|29285|2
1654152070000|2022-06-02 06:41:10|29303.5|29283.5|29301.4|29281.4|29303.5|29283.5|29301.4|29281.4|4
1654152080000|2022-06-02 06:41:20|29301.2|29281.2|29301.2|29281.2|29301.2|29281.2|29301.2|29281.2|1
1654152090000|2022-06-02 06:41:30|29302|29282|29302|29282|29302|29282|29302|29282|1
1654152100000|2022-06-02 06:41:40|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|1
1654152140000|2022-06-02 06:42:20|29302.2|29282.2|29302.2|29282.2|29302.2|29282.2|29302.2|29282.2|1
1654152160000|2022-06-02 06:42:40|29302.4|29282.4|29303.7|29283.7|29303.7|29283.7|29302.4|29282.4|3
1654152170000|2022-06-02 06:42:50|29304.2|29284.2|29304.2|29284.2|29304.2|29284.2|29304.2|29284.2|1
1654152180000|2022-06-02 06:43:00|29302.5|29282.5|29301.4|29281.4|29302.5|29282.5|29301.4|29281.4|2
1654152190000|2022-06-02 06:43:10|29302|29282|29307|29272|29307|29282|29300.2|29272|3
1654152200000|2022-06-02 06:43:20|29307.5|29272.5|29307.7|29272.7|29307.7|29272.7|29307.5|29272.5|2
1654152210000|2022-06-02 06:43:30|29299.7|29279.7|29299.7|29279.7|29299.7|29279.7|29299.7|29279.7|1
1654152240000|2022-06-02 06:44:00|29300.2|29280.2|29305.7|29285.7|29305.7|29285.7|29300.2|29280.2|4
1654152280000|2022-06-02 06:44:40|29305.2|29285.2|29304.7|29284.7|29305.2|29285.2|29304.7|29284.7|2
1654152300000|2022-06-02 06:45:00|29302|29282|29306.7|29271.7|29307|29282|29302|29271.7|3
1654152340000|2022-06-02 06:45:40|29298|29278|29297.4|29277.4|29298|29278|29297.4|29277.4|2
1654152360000|2022-06-02 06:46:00|29297.2|29277.2|29299.7|29279.7|29301.8|29281.8|29297.2|29277.2|5
1654152370000|2022-06-02 06:46:10|29299.2|29279.2|29299.2|29279.2|29299.2|29279.2|29299.2|29279.2|1
1654152400000|2022-06-02 06:46:40|29307|29272|29307|29272|29307|29272|29307|29272|1
1654152410000|2022-06-02 06:46:50|29307.7|29272.7|29297.4|29277.4|29307.7|29278.5|29297.4|29272.7|3
1654152420000|2022-06-02 06:47:00|29298|29278|29298|29278|29298|29278|29298|29278|1
1654152430000|2022-06-02 06:47:10|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|1
1654152480000|2022-06-02 06:48:00|29298.8|29278.8|29304.7|29284.7|29305|29285|29298.8|29278.8|7
1654152490000|2022-06-02 06:48:10|29305.2|29285.2|29305.7|29285.7|29305.7|29285.7|29305.2|29285.2|2
1654152500000|2022-06-02 06:48:20|29304.7|29284.7|29304.2|29284.2|29304.7|29284.7|29304.2|29284.2|2
1654152510000|2022-06-02 06:48:30|29312|29277|29312|29277|29312|29277|29312|29277|1
1654152520000|2022-06-02 06:48:40|29312.7|29277.7|29305.7|29285.7|29312.7|29285.7|29305.7|29277.7|2
1654152560000|2022-06-02 06:49:20|29305.2|29285.2|29305.2|29285.2|29305.2|29285.2|29305.2|29285.2|1
1654152590000|2022-06-02 06:49:50|29305|29285|29305|29285|29305|29285|29305|29285|1
1654152610000|2022-06-02 06:50:10|29312|29277|29300.9|29280.9|29312|29281.4|29300.9|29276|5
1654152620000|2022-06-02 06:50:20|29300.6|29280.6|29301.2|29281.2|29301.7|29281.7|29300.6|29280.6|4
1654152630000|2022-06-02 06:50:30|29300.8|29280.8|29300.2|29280.2|29302.4|29282.4|29299.5|29279.5|6
1654152640000|2022-06-02 06:50:40|29299.7|29279.7|29297.4|29277.4|29299.7|29279.7|29297.4|29277.4|4
1654152650000|2022-06-02 06:50:50|29294.4|29274.4|29294.4|29274.4|29294.4|29274.4|29294.4|29274.4|1
1654152660000|2022-06-02 06:51:00|29293|29273|29293.5|29273.5|29293.5|29273.5|29293|29273|2
1654152670000|2022-06-02 06:51:10|29293.1|29273.1|29292|29272|29293.1|29273.1|29292|29272|2
1654152690000|2022-06-02 06:51:30|29292.4|29272.4|29297.4|29277.4|29297.4|29277.4|29292.4|29272.4|5
1654152700000|2022-06-02 06:51:40|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654152710000|2022-06-02 06:51:50|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|1
1654152720000|2022-06-02 06:52:00|29297.8|29277.8|29300.7|29280.7|29301.7|29281.7|29297.8|29277.8|5
1654152730000|2022-06-02 06:52:10|29298.7|29278.7|29298|29278|29299.2|29279.2|29298|29278|3
1654152740000|2022-06-02 06:52:20|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|1
1654152810000|2022-06-02 06:53:30|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|1
1654152830000|2022-06-02 06:53:50|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|1
1654152890000|2022-06-02 06:54:50|29297.8|29277.8|29299.7|29279.7|29300.2|29280.2|29297.8|29277.8|4
1654152910000|2022-06-02 06:55:10|29300.2|29280.2|29300.2|29280.2|29300.2|29280.2|29300.2|29280.2|1
1654152930000|2022-06-02 06:55:30|29299.2|29279.2|29297.4|29277.4|29307|29279.2|29297.4|29272|4
1654152980000|2022-06-02 06:56:20|29297.8|29277.8|29302.4|29282.4|29302.4|29282.4|29297.8|29277.8|3
1654152990000|2022-06-02 06:56:30|29303.3|29283.3|29309.7|29289.7|29309.7|29289.7|29303.3|29283.3|5
1654153000000|2022-06-02 06:56:40|29308.5|29288.5|29308.2|29288.2|29308.5|29288.5|29308.2|29288.2|2
1654153010000|2022-06-02 06:56:50|29307|29287|29306.2|29286.2|29307|29287|29306.2|29286.2|3
1654153020000|2022-06-02 06:57:00|29305.7|29285.7|29305.7|29285.7|29305.7|29285.7|29305.7|29285.7|1
1654153040000|2022-06-02 06:57:20|29305.2|29285.2|29305.2|29285.2|29305.2|29285.2|29305.2|29285.2|1
1654153050000|2022-06-02 06:57:30|29304.7|29284.7|29304.7|29284.7|29304.7|29284.7|29304.7|29284.7|1
1654153070000|2022-06-02 06:57:50|29304.2|29284.2|29304.2|29284.2|29304.2|29284.2|29304.2|29284.2|1
1654153090000|2022-06-02 06:58:10|29303|29283|29302.2|29282.2|29303|29283|29302.2|29282.2|3
1654153100000|2022-06-02 06:58:20|29300.6|29280.6|29300.6|29280.6|29300.6|29280.6|29300.6|29280.6|1
1654153110000|2022-06-02 06:58:30|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|29300.5|29280.5|1
1654153120000|2022-06-02 06:58:40|29301.8|29281.8|29304.2|29284.2|29306.7|29286.7|29301.8|29281.8|10
1654153140000|2022-06-02 06:59:00|29304.7|29284.7|29302.2|29282.2|29306.7|29286.7|29302.2|29282.2|6
1654153180000|2022-06-02 06:59:40|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|29301.7|29281.7|1
1654153200000|2022-06-02 07:00:00|29302|29282|29306.8|29286.8|29307.4|29287.4|29302|29282|3
1654153210000|2022-06-02 07:00:10|29307.3|29287.3|29307.3|29287.3|29307.3|29287.3|29306.7|29286.7|3
1654153220000|2022-06-02 07:00:20|29307.8|29287.8|29307.8|29287.8|29307.8|29287.8|29307.8|29287.8|1
1654153230000|2022-06-02 07:00:30|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|1
1654153240000|2022-06-02 07:00:40|29307.8|29287.8|29305.6|29285.6|29307.8|29287.8|29305.6|29285.6|3
1654153250000|2022-06-02 07:00:50|29305.3|29285.3|29304.6|29284.6|29306.2|29286.2|29304.6|29284.6|3
1654153260000|2022-06-02 07:01:00|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|29303.6|29283.6|3
1654153270000|2022-06-02 07:01:10|29303.6|29283.6|29303.1|29283.1|29303.6|29283.6|29303.1|29283.1|2
1654153280000|2022-06-02 07:01:20|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|1
1654153290000|2022-06-02 07:01:30|29304.6|29284.6|29304.6|29284.6|29304.6|29284.6|29304.6|29284.6|1
1654153310000|2022-06-02 07:01:50|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|29304.1|29284.1|1
1654153330000|2022-06-02 07:02:10|29304.6|29284.6|29307|29287|29307.1|29287.1|29304.6|29284.6|6
1654153340000|2022-06-02 07:02:20|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|29306.5|29286.5|1
1654153430000|2022-06-02 07:03:50|29301|29281|29300.5|29280.5|29301|29281|29300.5|29280.5|2
1654153450000|2022-06-02 07:04:10|29297.5|29277.5|29298.1|29278.1|29298.1|29278.1|29297.5|29277.5|2
1654153460000|2022-06-02 07:04:20|29297.5|29277.5|29297.3|29277.3|29297.5|29277.5|29297.3|29277.3|2
1654153490000|2022-06-02 07:04:50|29298.1|29278.1|29298.1|29278.1|29298.1|29278.1|29298.1|29278.1|1
1654153500000|2022-06-02 07:05:00|29298|29278|29298|29278|29298.1|29278.1|29298|29278|5
1654153510000|2022-06-02 07:05:10|29298.1|29278.1|29298|29278|29298.1|29278.1|29298|29278|4
1654153520000|2022-06-02 07:05:20|29297.8|29277.8|29297.3|29277.3|29297.8|29277.8|29297.3|29277.3|2
1654153560000|2022-06-02 07:06:00|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|1
1654153570000|2022-06-02 07:06:10|29297.3|29277.3|29297.3|29277.3|29297.3|29277.3|29297.3|29277.3|1
1654153600000|2022-06-02 07:06:40|29296.8|29276.8|29296.8|29276.8|29296.8|29276.8|29296.8|29276.8|1
1654153640000|2022-06-02 07:07:20|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|1
1654153670000|2022-06-02 07:07:50|29295.8|29275.8|29296.3|29276.3|29296.3|29276.3|29295.8|29275.8|2
1654153730000|2022-06-02 07:08:50|29295|29275|29295|29275|29295|29275|29295|29275|1
1654153750000|2022-06-02 07:09:10|29295.8|29275.8|29295.8|29275.8|29295.8|29275.8|29295.8|29275.8|1
1654153800000|2022-06-02 07:10:00|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|1
1654153810000|2022-06-02 07:10:10|29296.2|29276.2|29296.2|29276.2|29296.2|29276.2|29296.2|29276.2|1
1654153890000|2022-06-02 07:11:30|29295.7|29275.7|29291.3|29271.3|29295.7|29275.7|29291.3|29271.3|4
1654153910000|2022-06-02 07:11:50|29291.2|29271.2|29291.2|29271.2|29291.2|29271.2|29291.2|29271.2|1
1654153970000|2022-06-02 07:12:50|29289.3|29269.3|29289.3|29269.3|29289.3|29269.3|29289.3|29269.3|1
1654154010000|2022-06-02 07:13:30|29290.8|29270.8|29290.8|29270.8|29290.8|29270.8|29290.8|29270.8|1
1654154050000|2022-06-02 07:14:10|29291.3|29271.3|29291.3|29271.3|29291.3|29271.3|29291.3|29271.3|1
1654154080000|2022-06-02 07:14:40|29291.2|29271.2|29291.2|29271.2|29291.2|29271.2|29291.2|29271.2|1
1654154100000|2022-06-02 07:15:00|29292.2|29272.2|29293.2|29273.2|29293.2|29273.2|29292.2|29272.2|3
1654154110000|2022-06-02 07:15:10|29295.8|29275.8|29296.2|29276.2|29296.3|29276.3|29295.8|29275.8|3
1654154130000|2022-06-02 07:15:30|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|1
1654154180000|2022-06-02 07:16:20|29297.7|29277.7|29297.7|29277.7|29297.7|29277.7|29297.7|29277.7|1
1654154190000|2022-06-02 07:16:30|29298.2|29278.2|29298.2|29278.2|29298.5|29278.5|29298.2|29278.2|3
1654154200000|2022-06-02 07:16:40|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|29298.5|29278.5|1
1654154210000|2022-06-02 07:16:50|29297.8|29277.8|29296.8|29276.8|29297.8|29277.8|29296.7|29276.7|4
1654154250000|2022-06-02 07:17:30|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|1
1654154280000|2022-06-02 07:18:00|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654154300000|2022-06-02 07:18:20|29298.2|29278.2|29298.5|29278.5|29298.5|29278.5|29298.2|29278.2|2
1654154310000|2022-06-02 07:18:30|29298.2|29278.2|29298.2|29278.2|29298.2|29278.2|29298.2|29278.2|1
1654154320000|2022-06-02 07:18:40|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654154410000|2022-06-02 07:20:10|29298|29278|29298|29278|29298|29278|29298|29278|1
1654154530000|2022-06-02 07:22:10|29297.8|29277.8|29296.7|29276.7|29297.8|29277.8|29296.7|29276.7|3
1654154700000|2022-06-02 07:25:00|29295.9|29275.9|29295.9|29275.9|29295.9|29275.9|29295.9|29275.9|1
1654154710000|2022-06-02 07:25:10|29296.4|29276.4|29298.5|29278.5|29301.7|29281.7|29296.4|29276.4|6
1654154720000|2022-06-02 07:25:20|29298.7|29278.7|29299.2|29279.2|29299.2|29279.2|29298.7|29278.7|2
1654154730000|2022-06-02 07:25:30|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|1
1654154750000|2022-06-02 07:25:50|29299.2|29279.2|29299.2|29279.2|29299.2|29279.2|29299.2|29279.2|1
1654154790000|2022-06-02 07:26:30|29299.7|29279.7|29299.7|29279.7|29299.7|29279.7|29299.7|29279.7|1
1654154830000|2022-06-02 07:27:10|29299.2|29279.2|29297.2|29277.2|29299.2|29279.2|29297.2|29277.2|5
1654154880000|2022-06-02 07:28:00|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|1
1654154890000|2022-06-02 07:28:10|29295.6|29275.6|29295.6|29275.6|29295.6|29275.6|29295.6|29275.6|1
1654154910000|2022-06-02 07:28:30|29295.9|29275.9|29296.5|29276.5|29296.5|29276.5|29295.4|29275.4|4
1654154960000|2022-06-02 07:29:20|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|29296.3|29276.3|1
1654155000000|2022-06-02 07:30:00|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|29296.7|29276.7|1
1654155050000|2022-06-02 07:30:50|29297.3|29277.3|29296.7|29276.7|29297.3|29277.3|29296.7|29276.7|2
1654155060000|2022-06-02 07:31:00|29296.8|29276.8|29296.5|29276.5|29296.8|29276.8|29296.5|29276.5|2
1654155070000|2022-06-02 07:31:10|29296.8|29276.8|29298.3|29278.3|29298.3|29278.3|29296.8|29276.8|3
1654155080000|2022-06-02 07:31:20|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|29297.8|29277.8|1
1654155360000|2022-06-02 07:36:00|29298.3|29278.3|29301.3|29281.3|29301.3|29281.3|29298.3|29278.3|3
1654155370000|2022-06-02 07:36:10|29301.8|29281.8|29301.7|29281.7|29301.8|29281.8|29301.7|29281.7|2
1654155390000|2022-06-02 07:36:30|29300.9|29280.9|29300.5|29280.5|29300.9|29280.9|29300.5|29280.5|2
1654155400000|2022-06-02 07:36:40|29299.3|29279.3|29298.7|29278.7|29299.3|29279.3|29298.7|29278.7|3
1654155410000|2022-06-02 07:36:50|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|29297.2|29277.2|1
1654155420000|2022-06-02 07:37:00|29297.4|29277.4|29297.2|29277.2|29297.4|29277.4|29297.2|29277.2|2
1654155450000|2022-06-02 07:37:30|29297|29277|29296.8|29276.8|29297|29277|29296.8|29276.8|2
1654155460000|2022-06-02 07:37:40|29295.5|29275.5|29292.4|29272.4|29295.5|29275.5|29292.2|29272.2|6
1654155500000|2022-06-02 07:38:20|29292|29272|29292|29272|29292.4|29272.4|29292|29272|5
1654155510000|2022-06-02 07:38:30|29292.4|29272.4|29292.4|29272.4|29292.4|29272.4|29292.4|29272.4|1
1654155520000|2022-06-02 07:38:40|29299|29264|29299|29264|29299|29264|29299|29264|1
1654155550000|2022-06-02 07:39:10|29298.5|29263.5|29298|29263|29298.5|29263.5|29298|29263|2
1654155560000|2022-06-02 07:39:20|29298.5|29263.5|29298.5|29263.5|29298.5|29263.5|29298|29263|3
1654155590000|2022-06-02 07:39:50|29289|29269|29287|29267|29289|29269|29287|29267|3
1654155600000|2022-06-02 07:40:00|29285.5|29265.5|29285.4|29265.4|29285.5|29265.5|29285.4|29265.4|2
1654155610000|2022-06-02 07:40:10|29285.2|29265.2|29285.2|29265.2|29285.2|29265.2|29285.2|29265.2|1
1654155620000|2022-06-02 07:40:20|29277.4|29257.4|29276.5|29256.5|29279.4|29259.4|29276.5|29256.5|5
1654155630000|2022-06-02 07:40:30|29277.5|29257.5|29276.5|29256.5|29277.5|29257.5|29276.5|29256.5|2
1654155650000|2022-06-02 07:40:50|29275.5|29255.5|29276.5|29256.5|29276.5|29256.5|29275.5|29255.5|2
1654155710000|2022-06-02 07:41:50|29276.8|29256.8|29276.8|29256.8|29276.8|29256.8|29276.8|29256.8|1
1654155720000|2022-06-02 07:42:00|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|1
1654155730000|2022-06-02 07:42:10|29276.8|29256.8|29270|29250|29276.8|29256.8|29270|29250|4
1654155740000|2022-06-02 07:42:20|29269.8|29249.8|29267.7|29247.7|29269.8|29249.8|29267.7|29247.7|6
1654155760000|2022-06-02 07:42:40|29268|29248|29266.8|29246.8|29272.2|29252.2|29266.8|29246.8|8
1654155770000|2022-06-02 07:42:50|29266.5|29246.5|29265.5|29245.5|29266.7|29246.7|29265.5|29245.5|4
1654155780000|2022-06-02 07:43:00|29267|29247|29267.2|29247.2|29267.2|29247.2|29267|29247|2
1654155790000|2022-06-02 07:43:10|29268.2|29248.2|29273.7|29253.7|29274.2|29254.2|29268.2|29248.2|7
1654155800000|2022-06-02 07:43:20|29271.2|29251.2|29268.7|29248.7|29271.2|29251.2|29268.7|29248.7|4
1654155810000|2022-06-02 07:43:30|29268.2|29248.2|29267.7|29247.7|29268.2|29248.2|29267.7|29247.7|2
1654155820000|2022-06-02 07:43:40|29268.2|29248.2|29265.1|29245.1|29268.2|29248.2|29264.6|29244.6|3
1654155830000|2022-06-02 07:43:50|29261.3|29241.3|29261.8|29241.8|29261.8|29241.8|29261.3|29241.3|2
1654155840000|2022-06-02 07:44:00|29262.3|29242.3|29262.3|29242.3|29262.3|29242.3|29262.3|29242.3|1
1654155850000|2022-06-02 07:44:10|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|29262.5|29242.5|1
1654155860000|2022-06-02 07:44:20|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|29267.3|29247.3|1
1654155870000|2022-06-02 07:44:30|29264.2|29244.2|29264.2|29244.2|29264.2|29244.2|29264.2|29244.2|1
1654155880000|2022-06-02 07:44:40|29263.3|29243.3|29262.3|29242.3|29263.3|29243.3|29262.3|29242.3|3
1654155920000|2022-06-02 07:45:20|29262.1|29242.1|29254.7|29219.7|29262.1|29242.1|29248.2|29219.7|12
1654155940000|2022-06-02 07:45:40|29255.2|29220.2|29255.7|29220.7|29255.7|29220.7|29255.2|29220.2|2
1654155950000|2022-06-02 07:45:50|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|29247.7|29227.7|1
1654155970000|2022-06-02 07:46:10|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|29248.2|29228.2|1
1654155990000|2022-06-02 07:46:30|29253.5|29233.5|29257.4|29237.4|29257.4|29237.4|29253.5|29233.5|4
1654156000000|2022-06-02 07:46:40|29259|29239|29260.2|29240.2|29260.2|29240.2|29259|29239|3
1654156030000|2022-06-02 07:47:10|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|29266.5|29231.5|1
1654156040000|2022-06-02 07:47:20|29267.7|29232.7|29255.1|29235.1|29267.7|29235.1|29255.1|29232.7|2
1654156050000|2022-06-02 07:47:30|29257.4|29237.4|29258.2|29238.2|29258.2|29238.2|29257.4|29237.4|3
1654156060000|2022-06-02 07:47:40|29259.2|29239.2|29257.4|29237.4|29259.2|29239.2|29257.4|29237.4|3
1654156070000|2022-06-02 07:47:50|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|1
1654156080000|2022-06-02 07:48:00|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|29255.6|29235.6|1
1654156100000|2022-06-02 07:48:20|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|29257.2|29237.2|1
1654156160000|2022-06-02 07:49:20|29257.4|29237.4|29255.1|29235.1|29258.6|29238.6|29255.1|29235.1|8
1654156170000|2022-06-02 07:49:30|29255.5|29235.5|29257.2|29237.2|29257.2|29237.2|29255.5|29235.5|2
1654156210000|2022-06-02 07:50:10|29258.3|29238.3|29264.5|29244.5|29264.5|29244.5|29258.3|29238.3|9
1654156220000|2022-06-02 07:50:20|29265|29245|29264.5|29244.5|29265|29245|29264.5|29244.5|3
1654156230000|2022-06-02 07:50:30|29269.5|29234.5|29270|29235|29270|29235|29269.5|29234.5|2
1654156240000|2022-06-02 07:50:40|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1654156260000|2022-06-02 07:51:00|29262.4|29242.4|29262.4|29242.4|29262.4|29242.4|29262.4|29242.4|1
1654156290000|2022-06-02 07:51:30|29262.2|29242.2|29262.4|29242.4|29262.4|29242.4|29262.2|29242.2|2
1654156330000|2022-06-02 07:52:10|29258.5|29238.5|29257.4|29237.4|29258.5|29238.5|29257.4|29237.4|2
1654156400000|2022-06-02 07:53:20|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|1
1654156500000|2022-06-02 07:55:00|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|1
1654156510000|2022-06-02 07:55:10|29254.9|29234.9|29257.4|29237.4|29257.4|29237.4|29254.9|29234.9|3
1654156620000|2022-06-02 07:57:00|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|1
1654156650000|2022-06-02 07:57:30|29258.5|29238.5|29257.4|29237.4|29259.9|29239.9|29257.4|29237.4|3
1654156660000|2022-06-02 07:57:40|29257.8|29237.8|29262.4|29242.4|29262.4|29242.4|29257.8|29237.8|2
1654156680000|2022-06-02 07:58:00|29262|29242|29262|29242|29262|29242|29262|29242|1
1654156710000|2022-06-02 07:58:30|29262.3|29242.3|29263.8|29243.8|29263.8|29243.8|29262.3|29242.3|5
1654156730000|2022-06-02 07:58:50|29264.1|29244.1|29263.5|29243.5|29264.1|29244.1|29263.5|29243.5|2
1654156740000|2022-06-02 07:59:00|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|29263.7|29243.7|1
1654156750000|2022-06-02 07:59:10|29264.2|29244.2|29275|29255|29275|29255|29264.2|29244.2|7
1654156760000|2022-06-02 07:59:20|29275.4|29255.4|29281.5|29246.5|29282.5|29256.2|29275.4|29246.5|6
1654156780000|2022-06-02 07:59:40|29282|29247|29282|29247|29282|29247|29282|29247|1
1654156790000|2022-06-02 07:59:50|29281.8|29246.8|29281.8|29246.8|29281.8|29246.8|29281.8|29246.8|1
1654156800000|2022-06-02 08:00:00|29281.3|29246.3|29265|29245|29281.5|29246.5|29265|29245|3
1654156810000|2022-06-02 08:00:10|29271|29236|29271|29236|29271|29236|29271|29236|1
1654156840000|2022-06-02 08:00:40|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1654156950000|2022-06-02 08:02:30|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|1
1654156970000|2022-06-02 08:02:50|29271|29236|29271.5|29236.5|29271.5|29236.5|29271|29236|2
1654157110000|2022-06-02 08:05:10|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|29264.4|29244.4|1
1654157120000|2022-06-02 08:05:20|29263.5|29243.5|29260|29240|29263.5|29243.5|29260|29240|3
1654157190000|2022-06-02 08:06:30|29267.3|29232.3|29267.2|29232.2|29267.3|29232.3|29267.2|29232.2|2
1654157280000|2022-06-02 08:08:00|29267.3|29232.3|29265.5|29230.5|29267.3|29232.3|29265.5|29230.5|2
1654157310000|2022-06-02 08:08:30|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1654157350000|2022-06-02 08:09:10|29266.5|29231.5|29267.5|29232.5|29267.5|29232.5|29266.5|29231.5|2
1654157390000|2022-06-02 08:09:50|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|29257.5|29237.5|1
1654157400000|2022-06-02 08:10:00|29258|29238|29257.5|29237.5|29258|29238|29257.5|29237.5|2
1654157440000|2022-06-02 08:10:40|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|29257.4|29237.4|1
1654157450000|2022-06-02 08:10:50|29258.9|29238.9|29266.8|29231.8|29267|29238.9|29258.9|29231.8|3
1654157470000|2022-06-02 08:11:10|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|29267.3|29232.3|1
1654157490000|2022-06-02 08:11:30|29267.5|29232.5|29262.4|29242.4|29267.5|29242.4|29262.4|29232.5|2
1654157520000|2022-06-02 08:12:00|29267.5|29232.5|29267.3|29232.3|29267.5|29232.5|29267.3|29232.3|2
1654157600000|2022-06-02 08:13:20|29267.8|29232.8|29266|29246|29267.8|29246|29265.4|29232.8|3
1654157610000|2022-06-02 08:13:30|29269.6|29234.6|29262.4|29242.4|29269.6|29242.4|29262.4|29233.9|3
1654157620000|2022-06-02 08:13:40|29264.4|29244.4|29269.7|29234.7|29269.7|29244.4|29264.2|29234.1|4
1654157630000|2022-06-02 08:13:50|29269.4|29234.4|29269.4|29234.4|29269.4|29234.4|29269.4|29234.4|1
1654157640000|2022-06-02 08:14:00|29268.7|29233.7|29268.2|29233.2|29268.7|29233.7|29268.2|29233.2|2
1654157650000|2022-06-02 08:14:10|29269.2|29234.2|29270.9|29235.9|29270.9|29235.9|29269.2|29234.2|2
1654157750000|2022-06-02 08:15:50|29269.4|29234.4|29267.7|29232.7|29269.4|29234.4|29267.7|29232.7|2
1654157760000|2022-06-02 08:16:00|29257.3|29237.3|29270.3|29235.3|29270.3|29237.8|29257.3|29235.3|3
1654157790000|2022-06-02 08:16:30|29268.8|29233.8|29270.4|29235.4|29270.4|29235.4|29268.8|29233.8|2
1654157910000|2022-06-02 08:18:30|29262.3|29242.3|29262.3|29242.3|29262.3|29242.3|29262.3|29242.3|1
1654157920000|2022-06-02 08:18:40|29267.3|29232.3|29257.3|29237.3|29267.3|29237.3|29257.3|29232.3|2
1654158060000|2022-06-02 08:21:00|29255.9|29235.9|29255.9|29235.9|29255.9|29235.9|29255.9|29235.9|1
1654158080000|2022-06-02 08:21:20|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|29257.3|29237.3|1
1654158100000|2022-06-02 08:21:40|29257|29237|29257|29237|29257|29237|29257|29237|1
1654158120000|2022-06-02 08:22:00|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|29256.5|29236.5|1
1654158130000|2022-06-02 08:22:10|29256|29236|29246.2|29211.2|29256|29236|29246.2|29211.2|9
1654158140000|2022-06-02 08:22:20|29247.2|29212.2|29245|29210|29247.2|29212.2|29245|29210|5
1654158150000|2022-06-02 08:22:30|29245.8|29210.8|29247.2|29212.2|29247.2|29212.2|29245.8|29210.8|2
1654158160000|2022-06-02 08:22:40|29247.7|29212.7|29246.7|29211.7|29247.7|29212.7|29246.7|29211.7|5
1654158170000|2022-06-02 08:22:50|29244.2|29209.2|29249.7|29214.7|29249.7|29214.7|29244.2|29209.2|6
1654158180000|2022-06-02 08:23:00|29248.8|29213.8|29246.2|29211.2|29248.8|29213.8|29246.2|29211.2|2
1654158190000|2022-06-02 08:23:10|29246.3|29211.3|29236.8|29216.8|29246.3|29216.8|29236.8|29210.9|3
1654158230000|2022-06-02 08:23:50|29237.9|29217.9|29245.9|29210.9|29245.9|29217.9|29237.9|29210.9|2
1654158280000|2022-06-02 08:24:40|29246.9|29211.9|29246.9|29211.9|29246.9|29211.9|29246.9|29211.9|1
1654158320000|2022-06-02 08:25:20|29237.3|29217.3|29237.3|29217.3|29237.3|29217.3|29237.3|29217.3|1
1654158330000|2022-06-02 08:25:30|29235.5|29215.5|29240.9|29205.9|29240.9|29215.5|29231.8|29205.9|8
1654158340000|2022-06-02 08:25:40|29235.9|29215.9|29240.9|29205.9|29240.9|29215.9|29235.1|29205.9|3
1654158360000|2022-06-02 08:26:00|29234.3|29214.3|29240.9|29205.9|29241.9|29214.3|29234.3|29205.9|3
1654158370000|2022-06-02 08:26:10|29241.4|29206.4|29242.3|29222.3|29242.3|29222.3|29237.3|29206.4|4
1654158400000|2022-06-02 08:26:40|29240.5|29220.5|29240.3|29220.3|29240.5|29220.5|29240.3|29220.3|2
1654158420000|2022-06-02 08:27:00|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1654158450000|2022-06-02 08:27:30|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|1
1654158490000|2022-06-02 08:28:10|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|29241.8|29221.8|1
1654158510000|2022-06-02 08:28:30|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|29241.6|29221.6|1
1654158600000|2022-06-02 08:30:00|29241.4|29221.4|29241.3|29221.3|29241.4|29221.4|29240.5|29220.5|3
1654158660000|2022-06-02 08:31:00|29241|29221|29240.8|29220.8|29241|29221|29240.8|29220.8|2
1654158670000|2022-06-02 08:31:10|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240|29220|3
1654158700000|2022-06-02 08:31:40|29240|29220|29240|29220|29240|29220|29240|29220|1
1654158710000|2022-06-02 08:31:50|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|29240.5|29220.5|1
1654158730000|2022-06-02 08:32:10|29240|29220|29239.5|29219.5|29240|29220|29239.5|29219.5|2
1654158740000|2022-06-02 08:32:20|29240|29220|29238|29218|29240.5|29220.5|29238|29218|4
1654158750000|2022-06-02 08:32:30|29245|29210|29243.5|29208.5|29245|29210|29243.5|29208.5|2
1654158760000|2022-06-02 08:32:40|29243|29208|29243|29208|29243|29208|29243|29208|1
1654158770000|2022-06-02 08:32:50|29241.5|29206.5|29226.5|29191.5|29241.5|29206.5|29226.5|29191.5|6
1654158790000|2022-06-02 08:33:10|29226|29191|29226|29191|29226|29191|29226|29191|1
1654158820000|2022-06-02 08:33:40|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|29225.5|29190.5|1
1654158850000|2022-06-02 08:34:10|29226|29191|29207.5|29172.5|29226|29191|29206.5|29171.5|7
1654158860000|2022-06-02 08:34:20|29207|29172|29204.5|29169.5|29207|29172|29202.5|29167.5|7
1654158870000|2022-06-02 08:34:30|29204|29169|29194|29159|29204|29169|29194|29159|5
1654158880000|2022-06-02 08:34:40|29195|29160|29196|29161|29196|29161|29194|29159|5
1654158890000|2022-06-02 08:34:50|29194|29159|29186|29151|29194|29159|29186|29151|7
1654158900000|2022-06-02 08:35:00|29184.5|29149.5|29179.1|29144.1|29184.5|29149.5|29176.6|29141.6|15
1654158910000|2022-06-02 08:35:10|29179|29144|29185.5|29150.5|29186.5|29151.5|29178.1|29143.1|15
1654158920000|2022-06-02 08:35:20|29186.5|29151.5|29189|29152|29191|29155|29185|29150|10
1654158930000|2022-06-02 08:35:30|29190||29191||29192||29190||3
1654158950000|2022-06-02 08:35:50|29193|29153|29193.5|29158.5|29193.5|29158.5|29192|29153|6
1654158970000|2022-06-02 08:36:10|29194|29159|29193.5|29158.5|29194|29159|29193.5|29158.5|2
1654158980000|2022-06-02 08:36:20|29192.7|29157.7|29190.5|29155.5|29192.7|29157.7|29190.5|29155.5|2
1654158990000|2022-06-02 08:36:30|29191|29156|29190.5|29155.5|29191|29156|29190.5|29155.5|2
1654159000000|2022-06-02 08:36:40|29191.5|29156.5|29194.5|29159.5|29194.5|29159.5|29191.5|29156.5|4
1654159010000|2022-06-02 08:36:50|29195|29160|29200|29165|29200|29165|29195|29160|3
1654159020000|2022-06-02 08:37:00|29204.2|29169.2|29209|29174|29209|29174|29203.1|29168.1|6
1654159030000|2022-06-02 08:37:10|29208|29173|29229.7|29187.7|29229.7|29187.7|29208|29173|20
1654159040000|2022-06-02 08:37:20|29231.7|29189.7|29226.2|29184.2|29231.7|29189.7|29225.2|29183.2|17
1654159050000|2022-06-02 08:37:30|29227.2|29185.2|29215.7|29174.4|29227.7|29185.7|29215.7|29174.4|10
1654159100000|2022-06-02 08:38:20|29210.7||29210.7||29210.7||29210.7||1
1654159140000|2022-06-02 08:39:00|29210|29175|29210|29175|29210|29175|29210|29175|2
1654159160000|2022-06-02 08:39:20|29210.5|29175.5|29210|29175|29210.5|29175.5|29210|29175|2
1654159170000|2022-06-02 08:39:30|29210.5|29175.5|29210|29175|29210.5|29175.5|29210|29175|2
1654159190000|2022-06-02 08:39:50|29210.5|29175.5|29210|29175|29210.5|29175.5|29210|29175|2
1654159210000|2022-06-02 08:40:10|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654159220000|2022-06-02 08:40:20|29210|29175|29210|29175|29210|29175|29210|29175|1
1654159230000|2022-06-02 08:40:30|29210.5|29175.5|29212.5|29177.5|29212.5|29177.5|29210.5|29175.5|2
1654159240000|2022-06-02 08:40:40|29213|29178|29212.5|29177.5|29213|29178|29212.5|29177.5|2
1654159260000|2022-06-02 08:41:00|29213|29178|29215|29180|29215.5|29180.5|29212.5|29177.5|5
1654159270000|2022-06-02 08:41:10|29215.5|29180.5|29215|29180|29215.5|29180.5|29215|29180|2
1654159280000|2022-06-02 08:41:20|29214.5|29179.5|29215|29180|29215|29180|29212.5|29177.5|4
1654159290000|2022-06-02 08:41:30|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1654159300000|2022-06-02 08:41:40|29215|29180|29214.5|29179.5|29215|29180|29214.5|29179.5|2
1654159310000|2022-06-02 08:41:50|29213.5|29178.5|29214|29179|29214|29179|29213.5|29178.5|2
1654159330000|2022-06-02 08:42:10|29213|29178|29210|29175|29213|29178|29210|29175|4
1654159340000|2022-06-02 08:42:20|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654159360000|2022-06-02 08:42:40|29210|29175|29210|29175|29210|29175|29210|29175|1
1654159390000|2022-06-02 08:43:10|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654159470000|2022-06-02 08:44:30|29210|29175|29210.5|29175.5|29210.5|29175.5|29210|29175|2
1654159490000|2022-06-02 08:44:50|29211|29176|29211.5|29176.5|29211.5|29176.5|29211|29176|2
1654159500000|2022-06-02 08:45:00|29212|29177|29212|29177|29212|29177|29212|29177|1
1654159510000|2022-06-02 08:45:10|29213|29178|29213|29178|29213|29178|29213|29178|1
1654159520000|2022-06-02 08:45:20|29218|29183|29214.5|29179.5|29218|29183|29212|29177|5
1654159530000|2022-06-02 08:45:30|29215|29180|29224.6|29189.6|29224.6|29189.6|29215|29180|3
1654159560000|2022-06-02 08:46:00|29219.6|29184.6|29215.5|29180.5|29219.6|29184.6|29215.5|29180.5|5
1654159570000|2022-06-02 08:46:10|29216|29181|29216|29181|29216|29181|29216|29181|1
1654159610000|2022-06-02 08:46:50|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|1
1654159630000|2022-06-02 08:47:10|29217|29182|29217|29182|29217|29182|29217|29182|1
1654159690000|2022-06-02 08:48:10|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|29216.5|29181.5|1
1654159700000|2022-06-02 08:48:20|29217|29182|29216.5|29181.5|29217|29182|29216.5|29181.5|2
1654159720000|2022-06-02 08:48:40|29217|29182|29217.5|29182.5|29217.5|29182.5|29217|29182|2
1654159730000|2022-06-02 08:48:50|29217|29182|29217|29182|29217|29182|29217|29182|1
1654159840000|2022-06-02 08:50:40|29217.5|29182.5|29217.5|29182.5|29218|29183|29217.5|29182.5|3
1654159860000|2022-06-02 08:51:00|29218|29183|29218|29183|29218|29183|29218|29183|1
1654159880000|2022-06-02 08:51:20|29217.5|29182.5|29239.2|29204.2|29239.2|29204.2|29212.5|29182.5|9
1654159890000|2022-06-02 08:51:30|29239.5|29204.5|29239|29204|29256.4|29221.4|29234.4|29199.4|23
1654159900000|2022-06-02 08:51:40|29236.7|29201.7|29247.2|29212.2|29247.9|29212.9|29233.9|29198.9|14
1654159910000|2022-06-02 08:51:50|29247.7|29212.7|29236|29201|29247.7|29212.7|29235.5|29200.5|10
1654159920000|2022-06-02 08:52:00|29235|29200|29235|29200|29235|29200|29235|29200|2
1654159930000|2022-06-02 08:52:10|29236|29198|29229.8|29194.8|29236|29198|29228.3|29193.3|5
1654159950000|2022-06-02 08:52:30|29232.3|29197.3|29235.5|29200.5|29235.5|29200.5|29229.8|29194.8|8
1654159960000|2022-06-02 08:52:40|29235|29200|29235|29200|29235|29200|29235|29200|1
1654159970000|2022-06-02 08:52:50|29235.5|29200.5|29231.9|29196.9|29235.5|29200.5|29231.9|29196.9|3
1654159980000|2022-06-02 08:53:00|29231.3|29196.3|29231.3|29196.3|29231.3|29196.3|29231.3|29196.3|1
1654160030000|2022-06-02 08:53:50|29230.8|29195.8|29230.8|29195.8|29230.8|29195.8|29230.8|29195.8|1
1654160040000|2022-06-02 08:54:00|29231.6|29196.6|29232.1|29197.1|29232.1|29197.1|29231.6|29196.6|2
1654160060000|2022-06-02 08:54:20|29232.6|29197.6|29232.6|29197.6|29232.6|29197.6|29232.6|29197.6|1
1654160090000|2022-06-02 08:54:50|29233.1|29198.1|29231.3|29196.3|29233.1|29198.1|29231.3|29196.3|2
1654160110000|2022-06-02 08:55:10|29231.1|29196.1|29231.1|29196.1|29231.1|29196.1|29231.1|29196.1|1
1654160150000|2022-06-02 08:55:50|29232.1|29197.1|29233.3|29198.3|29235.7|29200.7|29232.1|29197.1|5
1654160160000|2022-06-02 08:56:00|29231|29196|29231.6|29196.6|29231.6|29196.6|29228.8|29193.8|5
1654160210000|2022-06-02 08:56:50|29231.9|29196.9|29231.9|29196.9|29231.9|29196.9|29231.9|29196.9|1
1654160240000|2022-06-02 08:57:20|29232.9|29197.9|29236.2|29201.2|29236.2|29201.2|29232.9|29197.9|3
1654160260000|2022-06-02 08:57:40|29236.7|29201.7|29245|29210|29245|29210|29236.7|29201.7|6
1654160270000|2022-06-02 08:57:50|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1654160280000|2022-06-02 08:58:00|29245|29210|29245|29210|29245|29210|29245|29210|1
1654160290000|2022-06-02 08:58:10|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1654160300000|2022-06-02 08:58:20|29245|29210|29244.5|29209.5|29245|29210|29244.5|29209.5|2
1654160320000|2022-06-02 08:58:40|29244|29209|29244|29209|29244|29209|29244|29209|1
1654160330000|2022-06-02 08:58:50|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1654160350000|2022-06-02 08:59:10|29244|29209|29244|29209|29244|29209|29244|29209|1
1654160380000|2022-06-02 08:59:40|29244.5|29209.5|29244|29209|29244.5|29209.5|29244|29209|2
1654160390000|2022-06-02 08:59:50|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|1
1654160400000|2022-06-02 09:00:00|29244|29209|29244|29209|29244|29209|29244|29209|1
1654160430000|2022-06-02 09:00:30|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29242|29207|4
1654160440000|2022-06-02 09:00:40|29244|29209|29246.5|29211.5|29246.5|29211.5|29244|29209|2
1654160450000|2022-06-02 09:00:50|29247|29212|29247|29212|29247|29212|29247|29212|1
1654160460000|2022-06-02 09:01:00|29247.5|29212.5|29246.5|29211.5|29247.5|29212.5|29246.5|29211.5|4
1654160470000|2022-06-02 09:01:10|29246|29211|29248.5|29213.5|29248.5|29213.5|29246|29211|5
1654160480000|2022-06-02 09:01:20|29248|29213|29247.5|29212.5|29248|29213|29247.5|29212.5|6
1654160490000|2022-06-02 09:01:30|29248|29213|29248|29213|29248.5|29213.5|29248|29213|3
1654160500000|2022-06-02 09:01:40|29247.5|29212.5|29247|29212|29247.5|29212.5|29247|29212|2
1654160510000|2022-06-02 09:01:50|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654160520000|2022-06-02 09:02:00|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1654160540000|2022-06-02 09:02:20|29244|29209|29241.5|29206.5|29244|29209|29241.5|29206.5|4
1654160550000|2022-06-02 09:02:30|29244.5|29209.5|29243.5|29208.5|29244.5|29209.5|29242.5|29207.5|6
1654160560000|2022-06-02 09:02:40|29244|29209|29250|29215|29250.5|29215.5|29244|29209|5
1654160580000|2022-06-02 09:03:00|29249.5|29214.5|29250|29215|29250|29215|29249.5|29214.5|2
1654160610000|2022-06-02 09:03:30|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|1
1654160640000|2022-06-02 09:04:00|29250|29215|29250|29215|29250|29215|29250|29215|1
1654160690000|2022-06-02 09:04:50|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|29249.5|29214.5|1
1654160700000|2022-06-02 09:05:00|29250|29215|29250|29215|29250|29215|29250|29215|1
1654160740000|2022-06-02 09:05:40|29250.5|29215.5|29251.5|29216.5|29251.5|29216.5|29250.5|29215.5|2
1654160830000|2022-06-02 09:07:10|29251|29216|29251|29216|29251|29216|29251|29216|1
1654160840000|2022-06-02 09:07:20|29250.5|29215.5|29251|29216|29251|29216|29250.5|29215.5|2
1654160850000|2022-06-02 09:07:30|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250|29215|3
1654160890000|2022-06-02 09:08:10|29251|29216|29250.5|29215.5|29251|29216|29250.5|29215.5|2
1654160920000|2022-06-02 09:08:40|29253.5|29218.5|29254|29219|29259|29224|29253|29218|4
1654160930000|2022-06-02 09:08:50|29253.5|29218.5|29260.5|29225.5|29260.5|29225.5|29252.5|29217.5|5
1654160940000|2022-06-02 09:09:00|29260|29225|29255|29220|29260|29225|29254|29219|7
1654161060000|2022-06-02 09:11:00|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|29255.5|29220.5|1
1654161080000|2022-06-02 09:11:20|29254|29219|29249.5|29214.5|29254|29219|29248|29213|6
1654161090000|2022-06-02 09:11:30|29251.5|29216.5|29252|29217|29252|29217|29251.5|29216.5|2
1654161210000|2022-06-02 09:13:30|29251.5|29216.5|29250.5|29215.5|29251.5|29216.5|29249|29214|5
1654161220000|2022-06-02 09:13:40|29250|29215|29251|29216|29251|29216|29250|29215|3
1654161270000|2022-06-02 09:14:30|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|1
1654161280000|2022-06-02 09:14:40|29251|29216|29249.5|29214.5|29251|29216|29249.5|29214.5|2
1654161290000|2022-06-02 09:14:50|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|1
1654161330000|2022-06-02 09:15:30|29250|29215|29250.5|29215.5|29250.5|29215.5|29248.5|29213.5|3
1654161460000|2022-06-02 09:17:40|29250|29215|29250|29215|29250|29215|29250|29215|1
1654161470000|2022-06-02 09:17:50|29249.5|29214.5|29250|29215|29250|29215|29249.5|29214.5|2
1654161540000|2022-06-02 09:19:00|29249.5|29214.5|29250|29215|29250|29215|29249.5|29214.5|2
1654161550000|2022-06-02 09:19:10|29249.5|29214.5|29248.5|29213.5|29250|29215|29248.5|29213.5|11
1654161560000|2022-06-02 09:19:20|29250.5|29215.5|29248.5|29213.5|29250.5|29215.5|29248.5|29213.5|6
1654161570000|2022-06-02 09:19:30|29246.5|29211.5|29248|29213|29248.5|29213.5|29246.5|29211.5|4
1654161580000|2022-06-02 09:19:40|29247.5|29212.5|29247|29212|29247.5|29212.5|29247|29212|2
1654161610000|2022-06-02 09:20:10|29246.5|29211.5|29244|29209|29246.5|29211.5|29244|29209|2
1654161650000|2022-06-02 09:20:50|29244.5|29209.5|29243.5|29208.5|29244.5|29209.5|29243.5|29208.5|3
1654161660000|2022-06-02 09:21:00|29244|29209|29244.5|29209.5|29244.5|29209.5|29244|29209|2
1654161670000|2022-06-02 09:21:10|29244|29209|29244|29209|29244|29209|29244|29209|1
1654161700000|2022-06-02 09:21:40|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|29244.5|29209.5|1
1654161730000|2022-06-02 09:22:10|29244|29209|29243.5|29208.5|29244|29209|29243.5|29208.5|2
1654161750000|2022-06-02 09:22:30|29243|29208|29243.5|29208.5|29243.5|29208.5|29243|29208|6
1654161770000|2022-06-02 09:22:50|29243|29208|29229|29194|29243|29208|29226.5|29191.5|21
1654161780000|2022-06-02 09:23:00|29229.5|29194.5|29237|29202|29237|29202|29229|29194|6
1654161790000|2022-06-02 09:23:10|29237.5|29202.5|29237.5|29202.5|29237.5|29202.5|29237.5|29202.5|1
1654161810000|2022-06-02 09:23:30|29238|29203|29238|29203|29238|29203|29238|29203|1
1654161830000|2022-06-02 09:23:50|29238.5|29203.5|29238|29203|29238.5|29203.5|29238|29203|4
1654161860000|2022-06-02 09:24:20|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1654161890000|2022-06-02 09:24:50|29239|29204|29239|29204|29239|29204|29239|29204|1
1654161900000|2022-06-02 09:25:00|29238.5|29203.5|29239|29204|29239|29204|29238|29203|4
1654161910000|2022-06-02 09:25:10|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1654161970000|2022-06-02 09:26:10|29239|29204|29238.5|29203.5|29239|29204|29238.5|29203.5|2
1654162080000|2022-06-02 09:28:00|29238|29203|29237|29202|29238|29203|29237|29202|2
1654162160000|2022-06-02 09:29:20|29237.5|29202.5|29238|29203|29238|29203|29237.5|29202.5|2
1654162230000|2022-06-02 09:30:30|29238.5|29203.5|29239.5|29204.5|29239.5|29204.5|29238.5|29203.5|2
1654162380000|2022-06-02 09:33:00|29239|29204|29232|29212|29239|29212|29232|29204|2
1654162390000|2022-06-02 09:33:10|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|29231.5|29211.5|1
1654162430000|2022-06-02 09:33:50|29231|29211|29233.5|29213.5|29238|29213.5|29229|29203|11
1654162450000|2022-06-02 09:34:10|29233|29213|29233|29213|29233|29213|29233|29213|1
1654162460000|2022-06-02 09:34:20|29240|29205|29238.5|29203.5|29240|29205|29238.5|29203.5|2
1654162470000|2022-06-02 09:34:30|29238|29203|29238.5|29203.5|29238.5|29203.5|29238|29203|2
1654162620000|2022-06-02 09:37:00|29238|29203|29237|29202|29238|29203|29237|29202|2
1654162650000|2022-06-02 09:37:30|29237.5|29202.5|29239.5|29204.5|29239.5|29204.5|29237.5|29202.5|2
1654162680000|2022-06-02 09:38:00|29240|29205|29240.5|29205.5|29240.5|29205.5|29240|29205|2
1654162690000|2022-06-02 09:38:10|29241|29206|29246|29211|29247|29212|29241|29206|3
1654162700000|2022-06-02 09:38:20|29245.5|29210.5|29242|29207|29245.5|29210.5|29242|29207|2
1654162810000|2022-06-02 09:40:10|29242.5|29207.5|29243|29208|29243|29208|29242.5|29207.5|2
1654162850000|2022-06-02 09:40:50|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|1
1654162910000|2022-06-02 09:41:50|29243|29208|29243|29208|29243|29208|29243|29208|1
1654163150000|2022-06-02 09:45:50|29243.5|29208.5|29244.5|29209.5|29244.5|29209.5|29243.5|29208.5|2
1654163220000|2022-06-02 09:47:00|29244|29209|29244|29209|29244|29209|29244|29209|1
1654163250000|2022-06-02 09:47:30|29244.5|29209.5|29245|29210|29245|29210|29244.5|29209.5|2
1654163270000|2022-06-02 09:47:50|29245.5|29210.5|29242.5|29207.5|29245.5|29210.5|29241.5|29206.5|5
1654163280000|2022-06-02 09:48:00|29243|29208|29244|29209|29244|29209|29243|29208|2
1654163300000|2022-06-02 09:48:20|29245|29210|29245|29210|29245|29210|29245|29210|1
1654163310000|2022-06-02 09:48:30|29244|29209|29242.5|29207.5|29244|29209|29242.5|29207.5|2
1654163330000|2022-06-02 09:48:50|29243|29208|29243|29208|29243|29208|29243|29208|1
1654163360000|2022-06-02 09:49:20|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|1
1654163390000|2022-06-02 09:49:50|29243|29208|29243|29208|29243|29208|29243|29208|1
1654163400000|2022-06-02 09:50:00|29250.5|29215.5|29253|29218|29253|29218|29250.5|29215.5|4
1654163420000|2022-06-02 09:50:20|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1654163430000|2022-06-02 09:50:30|29252|29217|29252|29217|29252|29217|29252|29217|1
1654163450000|2022-06-02 09:50:50|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|29252.5|29217.5|1
1654163490000|2022-06-02 09:51:30|29252|29217|29252|29217|29252|29217|29252|29217|1
1654163530000|2022-06-02 09:52:10|29251.5|29216.5|29250|29215|29251.5|29216.5|29250|29215|2
1654163570000|2022-06-02 09:52:50|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|29250.5|29215.5|1
1654163580000|2022-06-02 09:53:00|29250|29215|29250|29215|29250|29215|29250|29215|1
1654163600000|2022-06-02 09:53:20|29249.5|29214.5|29249|29214|29249.5|29214.5|29249|29214|2
1654163620000|2022-06-02 09:53:40|29249.5|29214.5|29248.5|29213.5|29249.5|29214.5|29248.5|29213.5|2
1654163650000|2022-06-02 09:54:10|29249|29214|29248.5|29213.5|29249|29214|29248.5|29213.5|2
1654163690000|2022-06-02 09:54:50|29249|29214|29249|29214|29249|29214|29249|29214|1
1654163720000|2022-06-02 09:55:20|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1654163730000|2022-06-02 09:55:30|29248|29213|29248|29213|29248|29213|29248|29213|1
1654163740000|2022-06-02 09:55:40|29248.5|29213.5|29248|29213|29248.5|29213.5|29248|29213|2
1654163800000|2022-06-02 09:56:40|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1654163820000|2022-06-02 09:57:00|29248|29213|29248|29213|29248|29213|29248|29213|1
1654163940000|2022-06-02 09:59:00|29246.5|29211.5|29250|29215|29250|29215|29246.5|29211.5|4
1654164090000|2022-06-02 10:01:30|29249.5|29214.5|29248|29213|29249.5|29214.5|29248|29213|2
1654164110000|2022-06-02 10:01:50|29247.5|29212.5|29247|29212|29247.5|29212.5|29247|29212|2
1654164140000|2022-06-02 10:02:20|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654164170000|2022-06-02 10:02:50|29247|29212|29247|29212|29247|29212|29247|29212|1
1654164250000|2022-06-02 10:04:10|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654164300000|2022-06-02 10:05:00|29247|29212|29247.5|29212.5|29247.5|29212.5|29247|29212|2
1654164350000|2022-06-02 10:05:50|29247|29212|29247|29212|29247|29212|29247|29212|1
1654164560000|2022-06-02 10:09:20|29245|29210|29245|29210|29249|29214|29243|29208|18
1654164570000|2022-06-02 10:09:30|29246|29211|29245|29210|29247|29212|29245|29210|26
1654164580000|2022-06-02 10:09:40|29246|29211|29247|29212|29247|29212|29245|29210|25
1654164590000|2022-06-02 10:09:50|29245|29210|29247|29212|29248|29213|29244|29209|24
1654164600000|2022-06-02 10:10:00|29245|29210|29247.5|29212.5|29247.5|29212.5|29244.5|29209.5|25
1654164610000|2022-06-02 10:10:10|29244.5|29209.5|29244.5|29209.5|29247.5|29212.5|29244.5|29209.5|26
1654164620000|2022-06-02 10:10:20|29247.5|29212.5|29244.5|29209.5|29248|29213|29243.5|29208.5|24
1654164630000|2022-06-02 10:10:30|29246|29211|29243.5|29208.5|29248|29213|29243.5|29208.5|18
1654164660000|2022-06-02 10:11:00|29244|29209|29244|29209|29244|29209|29244|29209|1
1654164720000|2022-06-02 10:12:00|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|1
1654164740000|2022-06-02 10:12:20|29237.5|29217.5|29244.5|29209.5|29244.5|29217.5|29237.5|29209.5|2
1654164750000|2022-06-02 10:12:30|29240|29220|29244.5|29209.5|29244.5|29220|29240|29208.5|4
1654164770000|2022-06-02 10:12:50|29245|29210|29245|29210|29245|29210|29245|29210|1
1654164790000|2022-06-02 10:13:10|29244.5|29209.5|29249|29214|29249|29220|29240|29209.5|9
1654164800000|2022-06-02 10:13:20|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654164820000|2022-06-02 10:13:40|29247.5|29212.5|29249|29214|29249|29214|29247.5|29212.5|2
1654164870000|2022-06-02 10:14:30|29248.5|29213.5|29249.5|29214.5|29249.5|29214.5|29248.5|29213.5|3
1654164960000|2022-06-02 10:16:00|29249|29214|29249|29214|29249|29214|29249|29214|1
1654165030000|2022-06-02 10:17:10|29248|29213|29244|29209|29248|29213|29244|29209|4
1654165040000|2022-06-02 10:17:20|29237|29217|29247|29212|29247|29221.5|29237|29212|4
1654165050000|2022-06-02 10:17:30|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654165070000|2022-06-02 10:17:50|29247|29212|29247|29212|29247|29212|29247|29212|1
1654165080000|2022-06-02 10:18:00|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654165170000|2022-06-02 10:19:30|29247|29212|29247|29212|29247|29212|29247|29212|1
1654165180000|2022-06-02 10:19:40|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654165330000|2022-06-02 10:22:10|29247|29212|29247|29212|29247|29212|29247|29212|1
1654165340000|2022-06-02 10:22:20|29246.5|29211.5|29247|29212|29247|29212|29246.5|29211.5|2
1654165380000|2022-06-02 10:23:00|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654165390000|2022-06-02 10:23:10|29247|29212|29247|29212|29247|29212|29247|29212|1
1654165400000|2022-06-02 10:23:20|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654165410000|2022-06-02 10:23:30|29246|29211|29246|29211|29246|29211|29246|29211|1
1654165540000|2022-06-02 10:25:40|29247|29212|29248.5|29213.5|29248.5|29213.5|29247|29212|2
1654165560000|2022-06-02 10:26:00|29249|29214|29251|29216|29251|29216|29249|29214|3
1654165570000|2022-06-02 10:26:10|29251.5|29216.5|29256|29221|29256|29221|29251.5|29216.5|2
1654165600000|2022-06-02 10:26:40|29256.5|29221.5|29259|29224|29259|29224|29256.5|29221.5|2
1654165610000|2022-06-02 10:26:50|29258|29223|29257.5|29222.5|29258|29223|29257.5|29222.5|2
1654165620000|2022-06-02 10:27:00|29257|29222|29258.5|29223.5|29258.5|29223.5|29257|29222|3
1654165630000|2022-06-02 10:27:10|29258|29223|29258|29223|29258|29223|29258|29223|1
1654165640000|2022-06-02 10:27:20|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1654165650000|2022-06-02 10:27:30|29258|29223|29258|29223|29258|29223|29258|29223|1
1654165670000|2022-06-02 10:27:50|29257.5|29222.5|29258|29223|29258|29223|29257.5|29222.5|2
1654165710000|2022-06-02 10:28:30|29257.5|29222.5|29258|29223|29258|29223|29257.5|29222.5|2
1654165720000|2022-06-02 10:28:40|29259|29224|29263|29228|29263|29228|29259|29224|4
1654165740000|2022-06-02 10:29:00|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654165750000|2022-06-02 10:29:10|29263|29228|29263|29228|29263|29228|29263|29228|1
1654165760000|2022-06-02 10:29:20|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654165770000|2022-06-02 10:29:30|29263|29228|29263|29228|29263|29228|29263|29228|1
1654165780000|2022-06-02 10:29:40|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654165810000|2022-06-02 10:30:10|29263|29228|29264|29229|29264|29229|29263|29228|3
1654165820000|2022-06-02 10:30:20|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654165830000|2022-06-02 10:30:30|29264|29229|29264|29229|29264|29229|29264|29229|1
1654165840000|2022-06-02 10:30:40|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654165850000|2022-06-02 10:30:50|29264|29229|29264|29229|29264|29229|29264|29229|1
1654165890000|2022-06-02 10:31:30|29264.5|29229.5|29264|29229|29264.5|29229.5|29264|29229|2
1654165960000|2022-06-02 10:32:40|29264.5|29229.5|29264|29229|29264.5|29229.5|29264|29229|2
1654165970000|2022-06-02 10:32:50|29262|29227|29259.5|29224.5|29262|29227|29259.5|29224.5|2
1654165980000|2022-06-02 10:33:00|29259|29224|29259|29224|29259|29224|29259|29224|1
1654166040000|2022-06-02 10:34:00|29259.5|29224.5|29259|29224|29259.5|29224.5|29259|29224|2
1654166080000|2022-06-02 10:34:40|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1654166110000|2022-06-02 10:35:10|29259|29224|29259|29224|29259|29224|29259|29224|1
1654166290000|2022-06-02 10:38:10|29258|29223|29254|29219|29258|29223|29254|29219|3
1654166300000|2022-06-02 10:38:20|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1654166320000|2022-06-02 10:38:40|29254|29219|29262|29227|29262|29227|29254|29219|3
1654166330000|2022-06-02 10:38:50|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1654166370000|2022-06-02 10:39:30|29260.5|29225.5|29261.5|29226.5|29261.5|29226.5|29254.5|29219.5|4
1654166390000|2022-06-02 10:39:50|29259|29224|29259|29224|29259|29224|29259|29224|1
1654166400000|2022-06-02 10:40:00|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1654166410000|2022-06-02 10:40:10|29259|29224|29259|29224|29259|29224|29259|29224|1
1654166440000|2022-06-02 10:40:40|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1654166450000|2022-06-02 10:40:50|29259|29224|29259|29224|29259|29224|29259|29224|1
1654166490000|2022-06-02 10:41:30|29258|29223|29258|29223|29258|29223|29258|29223|1
1654166500000|2022-06-02 10:41:40|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654166520000|2022-06-02 10:42:00|29258|29223|29258|29223|29258|29223|29258|29223|1
1654166540000|2022-06-02 10:42:20|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1654166550000|2022-06-02 10:42:30|29258|29223|29258.5|29223.5|29258.5|29223.5|29257.5|29222.5|4
1654166560000|2022-06-02 10:42:40|29254.5|29219.5|29255|29220|29255|29220|29254.5|29219.5|2
1654166570000|2022-06-02 10:42:50|29254.5|29219.5|29254|29219|29254.5|29219.5|29253.5|29218.5|4
1654166580000|2022-06-02 10:43:00|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|1
1654166590000|2022-06-02 10:43:10|29251.5|29216.5|29247|29212|29251.5|29216.5|29247|29212|5
1654166600000|2022-06-02 10:43:20|29247.5|29212.5|29249|29214|29249|29214|29247.5|29212.5|2
1654166810000|2022-06-02 10:46:50|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|29248.5|29213.5|1
1654166820000|2022-06-02 10:47:00|29250.5|29215.5|29251.5|29216.5|29252|29217|29250.5|29215.5|5
1654166840000|2022-06-02 10:47:20|29251|29216|29251.5|29216.5|29251.5|29216.5|29251|29216|2
1654166850000|2022-06-02 10:47:30|29251|29216|29251.5|29216.5|29251.5|29216.5|29251|29216|2
1654166880000|2022-06-02 10:48:00|29251|29216|29251.5|29216.5|29251.5|29216.5|29251|29216|2
1654166900000|2022-06-02 10:48:20|29251|29216|29251|29216|29251|29216|29251|29216|1
1654166910000|2022-06-02 10:48:30|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|1
1654166940000|2022-06-02 10:49:00|29251|29216|29251|29216|29251|29216|29251|29216|1
1654166960000|2022-06-02 10:49:20|29251.5|29216.5|29251|29216|29251.5|29216.5|29251|29216|2
1654167140000|2022-06-02 10:52:20|29250.5|29215.5|29251|29216|29251|29216|29250.5|29215.5|2
1654167620000|2022-06-02 11:00:20|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|1
1654167630000|2022-06-02 11:00:30|29252|29217|29252|29217|29252|29217|29252|29217|1
1654167900000|2022-06-02 11:05:00|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|29251.5|29216.5|1
1654168440000|2022-06-02 11:14:00|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|29253.5|29218.5|1
1654168450000|2022-06-02 11:14:10|29254|29219|29254|29219|29254|29219|29254|29219|1
1654168480000|2022-06-02 11:14:40|29254.5|29219.5|29254|29219|29254.5|29219.5|29254|29219|2
1654168520000|2022-06-02 11:15:20|29255|29220|29258|29223|29258|29223|29255|29220|2
1654168530000|2022-06-02 11:15:30|29257.5|29222.5|29258.5|29223.5|29258.5|29223.5|29257.5|29222.5|2
1654168540000|2022-06-02 11:15:40|29258|29223|29258|29223|29258|29223|29258|29223|1
1654168550000|2022-06-02 11:15:50|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1654168560000|2022-06-02 11:16:00|29259|29224|29259|29224|29259|29224|29259|29224|1
1654168570000|2022-06-02 11:16:10|29255.5|29220.5|29254.5|29219.5|29255.5|29220.5|29254|29219|3
1654168580000|2022-06-02 11:16:20|29254|29219|29253.5|29218.5|29254|29219|29253.5|29218.5|2
1654168600000|2022-06-02 11:16:40|29254|29219|29253.5|29218.5|29254|29219|29253|29218|6
1654168620000|2022-06-02 11:17:00|29254.5|29219.5|29254|29219|29254.5|29219.5|29254|29219|2
1654168630000|2022-06-02 11:17:10|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1654168670000|2022-06-02 11:17:50|29255|29220|29254.5|29219.5|29255|29220|29254|29219|5
1654168690000|2022-06-02 11:18:10|29255|29220|29254.5|29219.5|29255|29220|29254|29219|8
1654168700000|2022-06-02 11:18:20|29254|29219|29254.5|29219.5|29254.5|29219.5|29254|29219|2
1654168710000|2022-06-02 11:18:30|29254|29219|29255|29220|29255|29220|29254|29219|3
1654168730000|2022-06-02 11:18:50|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1654168740000|2022-06-02 11:19:00|29254|29219|29254|29219|29254|29219|29254|29219|1
1654168770000|2022-06-02 11:19:30|29254.5|29219.5|29255|29220|29255|29220|29254.5|29219.5|2
1654168800000|2022-06-02 11:20:00|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1654169020000|2022-06-02 11:23:40|29255|29220|29254.5|29219.5|29255.5|29220.5|29254.5|29219.5|3
1654169030000|2022-06-02 11:23:50|29254|29219|29251.5|29216.5|29254|29219|29250.5|29215.5|3
1654169240000|2022-06-02 11:27:20|29250.5|29215.5|29244.5|29209.5|29250.5|29215.5|29244.5|29209.5|2
1654169250000|2022-06-02 11:27:30|29243.5|29208.5|29243|29208|29243.5|29208.5|29242.5|29207.5|4
1654169270000|2022-06-02 11:27:50|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|29242.5|29207.5|1
1654169280000|2022-06-02 11:28:00|29243|29208|29245|29210|29245.5|29210.5|29243|29208|4
1654169290000|2022-06-02 11:28:10|29245.5|29210.5|29245|29210|29245.5|29210.5|29245|29210|2
1654169310000|2022-06-02 11:28:30|29245.5|29210.5|29245|29210|29245.5|29210.5|29245|29210|2
1654169330000|2022-06-02 11:28:50|29244.5|29209.5|29245|29210|29245|29210|29244.5|29209.5|2
1654169370000|2022-06-02 11:29:30|29244.5|29209.5|29245|29210|29245|29210|29244.5|29209.5|2
1654169390000|2022-06-02 11:29:50|29244.5|29209.5|29245|29210|29245|29210|29244.5|29209.5|2
1654169420000|2022-06-02 11:30:20|29245.5|29210.5|29245.5|29210.5|29246|29211|29245.5|29210.5|3
1654169430000|2022-06-02 11:30:30|29246|29211|29246|29211|29246|29211|29246|29211|1
1654169440000|2022-06-02 11:30:40|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1654169450000|2022-06-02 11:30:50|29246|29211|29246|29211|29246|29211|29246|29211|1
1654169460000|2022-06-02 11:31:00|29245.5|29210.5|29246|29211|29246|29211|29245|29210|4
1654169470000|2022-06-02 11:31:10|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1654169500000|2022-06-02 11:31:40|29245|29210|29245.5|29210.5|29245.5|29210.5|29245|29210|2
1654169530000|2022-06-02 11:32:10|29245|29210|29244.5|29209.5|29245|29210|29244.5|29209.5|2
1654169650000|2022-06-02 11:34:10|29245|29210|29245.5|29210.5|29245.5|29210.5|29245|29210|2
1654169680000|2022-06-02 11:34:40|29245|29210|29245|29210|29245|29210|29245|29210|1
1654169690000|2022-06-02 11:34:50|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1654169730000|2022-06-02 11:35:30|29246|29211|29245.5|29210.5|29246.5|29211.5|29245.5|29210.5|5
1654169760000|2022-06-02 11:36:00|29246|29211|29245.5|29210.5|29246|29211|29245.5|29210.5|2
1654169770000|2022-06-02 11:36:10|29246|29211|29245.5|29210.5|29246|29211|29245.5|29210.5|2
1654169800000|2022-06-02 11:36:40|29246|29211|29246|29211|29246|29211|29246|29211|1
1654169850000|2022-06-02 11:37:30|29247|29212|29247|29212|29247|29212|29247|29212|1
1654169900000|2022-06-02 11:38:20|29247.5|29212.5|29248|29213|29248|29213|29247.5|29212.5|2
1654169930000|2022-06-02 11:38:50||29212||29213||29213||29212|2
1654169960000|2022-06-02 11:39:20|29247|29212|29246|29211|29247|29212|29246|29211|3
1654170050000|2022-06-02 11:40:50|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|29245.5|29210.5|1
1654170100000|2022-06-02 11:41:40|29245|29210|29245.5|29210.5|29245.5|29210.5|29245|29210|4
1654170360000|2022-06-02 11:46:00|29245|29210|29245|29210|29245|29210|29245|29210|1
1654170560000|2022-06-02 11:49:20|29246.5|29211.5|29247.5|29212.5|29247.5|29212.5|29246.5|29211.5|2
1654170570000|2022-06-02 11:49:30|29247|29212|29247|29212|29247|29212|29247|29212|1
1654170590000|2022-06-02 11:49:50|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1654170630000|2022-06-02 11:50:30|29247|29212|29247|29212|29247|29212|29247|29212|1
1654170770000|2022-06-02 11:52:50|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1654170780000|2022-06-02 11:53:00|29248|29213|29248|29213|29248|29213|29248|29213|1
1654170800000|2022-06-02 11:53:20|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|29247.5|29212.5|1
1654170820000|2022-06-02 11:53:40|29248|29213|29248|29213|29248|29213|29248|29213|1
1654170880000|2022-06-02 11:54:40|29247.5|29212.5|29248|29213|29248|29213|29247|29212|10
1654170910000|2022-06-02 11:55:10|29247.5|29212.5|29247|29212|29247.5|29212.5|29247|29212|2
1654170930000|2022-06-02 11:55:30|29246.5|29211.5|29247|29212|29247|29212|29246|29211|4
1654170940000|2022-06-02 11:55:40|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654170990000|2022-06-02 11:56:30|29247|29212|29247|29212|29247|29212|29247|29212|1
1654171030000|2022-06-02 11:57:10|29246.5|29211.5|29247|29212|29247|29212|29246.5|29211.5|2
1654171130000|2022-06-02 11:58:50|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|29246.5|29211.5|1
1654171170000|2022-06-02 11:59:30|29245.5|29210.5|29244|29209|29245.5|29210.5|29244|29209|2
1654171180000|2022-06-02 11:59:40|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|29243.5|29208.5|1
1654171190000|2022-06-02 11:59:50|29244|29209|29244|29209|29244|29209|29244|29209|1
1654171200000|2022-06-02 12:00:00|29243|29208|29241.5|29206.5|29243|29208|29241.5|29206.5|3
1654171210000|2022-06-02 12:00:10|29240|29205|29238.5|29203.5|29240|29205|29238.5|29203.5|2
1654171220000|2022-06-02 12:00:20|29239|29204|29239|29204|29239|29204|29239|29204|1
1654171260000|2022-06-02 12:01:00|29239.5|29204.5|29239|29204|29239.5|29204.5|29239|29204|2
1654171290000|2022-06-02 12:01:30|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|29239.5|29204.5|1
1654171300000|2022-06-02 12:01:40|29239|29204|29239|29204|29239|29204|29239|29204|1
1654171740000|2022-06-02 12:09:00|29241|29206|29241|29206|29241|29206|29241|29206|1
1654171790000|2022-06-02 12:09:50|29226.4|29206.4|29226.4|29206.4|29226.4|29206.4|29226.4|29206.4|1
1654171800000|2022-06-02 12:10:00|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1654171820000|2022-06-02 12:10:20|29235.2|29200.2|29235.2|29200.2|29235.2|29200.2|29235.2|29200.2|1
1654171850000|2022-06-02 12:10:50|29236|29201|29236|29201|29236|29201|29236|29201|1
1654172000000|2022-06-02 12:13:20|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1654172020000|2022-06-02 12:13:40|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|29233.5|29213.5|1
1654172040000|2022-06-02 12:14:00|29241|29206|29241|29206|29241|29206|29241|29206|1
1654172070000|2022-06-02 12:14:30|29240|29205|29240|29205|29240|29205|29240|29205|1
1654172090000|2022-06-02 12:14:50|29240.5|29205.5|29239.5|29204.5|29240.5|29205.5|29239.5|29204.5|3
1654172100000|2022-06-02 12:15:00|29238|29203|29237|29202|29238|29203|29237|29202|2
1654172120000|2022-06-02 12:15:20|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|29236.5|29201.5|1
1654172140000|2022-06-02 12:15:40|29237.5|29202.5|29237.5|29202.5|29237.5|29202.5|29237.5|29202.5|1
1654172150000|2022-06-02 12:15:50|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|29238.5|29203.5|1
1654172160000|2022-06-02 12:16:00|29241|29206|29241|29206|29241|29206|29241|29206|1
1654172170000|2022-06-02 12:16:10|29238.7|29203.7|29236.9|29201.9|29238.7|29203.7|29236.9|29201.9|3
1654172180000|2022-06-02 12:16:20|29235|29200|29235|29200|29235|29200|29235|29200|1
1654172200000|2022-06-02 12:16:40|29234.9|29199.9|29234.9|29199.9|29235|29200|29234.9|29199.9|3
1654172210000|2022-06-02 12:16:50|29235|29200|29227.4|29207.4|29235|29207.5|29227.4|29199.9|15
1654172290000|2022-06-02 12:18:10|29232.5|29212.5|29233.1|29213.1|29233.1|29213.1|29232.5|29212.5|2
1654172330000|2022-06-02 12:18:50|29233|29213|29233.1|29213.1|29233.1|29213.1|29233|29213|2
1654172340000|2022-06-02 12:19:00|29233|29213|29233.1|29213.1|29233.1|29213.1|29233|29213|8
1654172570000|2022-06-02 12:22:50|29241.3|29206.3|29241.3|29206.3|29241.3|29206.3|29241.3|29206.3|1
1654172600000|2022-06-02 12:23:20|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|1
1654172660000|2022-06-02 12:24:20|29232.8|29212.8|29231.5|29211.5|29232.8|29212.8|29231.5|29211.5|2
1654172680000|2022-06-02 12:24:40|29231.3|29211.3|29233.1|29213.1|29233.1|29213.1|29231.3|29211.3|2
1654172720000|2022-06-02 12:25:20|29232.4|29212.4|29226.4|29206.4|29232.4|29212.4|29226.4|29206.4|3
1654172730000|2022-06-02 12:25:30|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|29226.5|29206.5|1
1654172740000|2022-06-02 12:25:40|29226.8|29206.8|29233.1|29213.1|29233.1|29213.1|29226.8|29206.8|3
1654172780000|2022-06-02 12:26:20|29233|29213|29233.1|29213.1|29233.1|29213.1|29233|29213|10
1654172940000|2022-06-02 12:29:00|29240.5|29205.5|29240.5|29205.5|29240.5|29205.5|29240.5|29205.5|1
1654172990000|2022-06-02 12:29:50|29239|29204|29240.5|29205.5|29240.5|29205.5|29239|29204|2
1654173010000|2022-06-02 12:30:10|29241.8|29206.8|29240.5|29205.5|29241.8|29206.8|29240.5|29205.5|3
1654173030000|2022-06-02 12:30:30|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|1
1654173050000|2022-06-02 12:30:50|29235.4|29215.4|29233.5|29213.5|29236|29216|29233.5|29213.5|4
1654173080000|2022-06-02 12:31:20|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|29233.1|29213.1|1
1654173110000|2022-06-02 12:31:50|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|1
1654173120000|2022-06-02 12:32:00|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|29240.6|29205.6|1
1654173320000|2022-06-02 12:35:20|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|29241.9|29206.9|1
1654173370000|2022-06-02 12:36:10|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|29234.4|29214.4|1
1654173430000|2022-06-02 12:37:10|29227.7|29207.7|29229|29209|29229|29209|29227.7|29207.7|2
1654173440000|2022-06-02 12:37:20|29229.1|29209.1|29228.5|29208.5|29229.1|29209.1|29228.5|29208.5|2
1654173450000|2022-06-02 12:37:30|29228.3|29208.3|29227.5|29207.5|29228.3|29208.3|29227.5|29207.5|2
1654173460000|2022-06-02 12:37:40|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|29228.1|29208.1|1
1654173470000|2022-06-02 12:37:50|29228|29208|29228|29208|29228.1|29208.1|29228|29208|5
1654173480000|2022-06-02 12:38:00|29228.1|29208.1|29228|29208|29228.1|29208.1|29228|29208|10
1654173490000|2022-06-02 12:38:10|29231.5|29211.5|29233.4|29213.4|29233.4|29213.4|29231.1|29211.1|4
1654173520000|2022-06-02 12:38:40|29231.5|29211.5|29237.7|29202.7|29237.7|29211.5|29231.5|29202.7|2
1654173540000|2022-06-02 12:39:00|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|29240.3|29205.3|1
1654173550000|2022-06-02 12:39:10|29239|29204|29239|29204|29239|29204|29239|29204|1
1654173620000|2022-06-02 12:40:20|29240.9|29205.9|29234|29214|29240.9|29214|29234|29205.9|2
1654173640000|2022-06-02 12:40:40|29233|29213|29233|29213|29233|29213|29233|29213|1
1654173690000|2022-06-02 12:41:30|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1654173700000|2022-06-02 12:41:40|29233|29213|29233|29213|29233|29213|29233|29213|1
1654173720000|2022-06-02 12:42:00|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|29232.4|29212.4|1
1654173730000|2022-06-02 12:42:10|29233|29213|29233|29213|29233|29213|29233|29213|1
1654173750000|2022-06-02 12:42:30|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1654173910000|2022-06-02 12:45:10|29235|29215|29231.1|29211.1|29235|29215|29231.1|29211.1|3
1654173920000|2022-06-02 12:45:20|29230.4|29210.4|29230.5|29210.5|29230.5|29210.5|29230.4|29210.4|2
1654173940000|2022-06-02 12:45:40|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|1
1654173950000|2022-06-02 12:45:50|29232.5|29212.5|29231|29211|29232.5|29212.5|29231|29211|4
1654173960000|2022-06-02 12:46:00|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|29231|29211|11
1654174000000|2022-06-02 12:46:40|29236.9|29201.9|29236.9|29201.9|29236.9|29201.9|29236.9|29201.9|1
1654174020000|2022-06-02 12:47:00|29238.6|29203.6|29240.9|29205.9|29240.9|29205.9|29238.6|29203.6|2
1654174030000|2022-06-02 12:47:10|29233.8|29213.8|29238.4|29218.4|29238.4|29218.4|29231.5|29211.5|9
1654174040000|2022-06-02 12:47:20|29246.1|29211.1|29249|29214|29249|29214|29245.9|29210.9|3
1654174050000|2022-06-02 12:47:30|29239|29219|29241.5|29221.5|29242|29222|29237.6|29217.6|6
1654174060000|2022-06-02 12:47:40|29243|29223|29243|29223|29243|29223|29243|29223|1
1654174090000|2022-06-02 12:48:10|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|29243.1|29223.1|1
1654174100000|2022-06-02 12:48:20|29243|29223|29243|29223|29243.1|29223.1|29243|29223|5
1654174110000|2022-06-02 12:48:30|29243.1|29223.1|29243|29223|29243.1|29223.1|29243|29223|4
1654174150000|2022-06-02 12:49:10|29239|29219|29238|29218|29239|29219|29238|29218|2
1654174170000|2022-06-02 12:49:30|29239|29219|29238.4|29218.4|29239|29219|29238.4|29218.4|2
1654174180000|2022-06-02 12:49:40|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|29238.7|29218.7|1
1654174190000|2022-06-02 12:49:50|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|29237.1|29217.1|1
1654174260000|2022-06-02 12:51:00|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|29236.5|29216.5|1
1654174270000|2022-06-02 12:51:10|29234|29214|29231.1|29211.1|29234|29214|29231.1|29211.1|6
1654174280000|2022-06-02 12:51:20|29230.5|29210.5|29238.5|29203.5|29238.5|29210.5|29230.5|29201.5|4
1654174290000|2022-06-02 12:51:30|29222.5|29202.5|29224.5|29204.5|29224.5|29204.5|29222.5|29202.5|2
1654174310000|2022-06-02 12:51:50|29227.1|29207.1|29230.5|29210.5|29230.5|29210.5|29227.1|29207.1|2
1654174320000|2022-06-02 12:52:00|29231.5|29211.5|29231|29211|29231.5|29211.5|29231|29211|2
1654174340000|2022-06-02 12:52:20|29231.1|29211.1|29227.5|29207.5|29231.1|29211.1|29227.5|29207.5|3
1654174350000|2022-06-02 12:52:30|29227.6|29207.6|29227.5|29207.5|29227.6|29207.6|29227.5|29207.5|12
1654174360000|2022-06-02 12:52:40|29224.9|29204.9|29227.5|29207.5|29227.5|29207.5|29224.9|29204.9|2
1654174390000|2022-06-02 12:53:10|29227.6|29207.6|29227.5|29207.5|29227.6|29207.6|29226.9|29206.9|6
1654174400000|2022-06-02 12:53:20|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|29227.5|29207.5|3
1654174410000|2022-06-02 12:53:30|29224.6|29204.6|29224.5|29204.5|29224.6|29204.6|29224.5|29204.5|2
1654174420000|2022-06-02 12:53:40|29226.9|29206.9|29231.1|29211.1|29231.1|29211.1|29226.9|29206.9|3
1654174430000|2022-06-02 12:53:50|29231|29211|29231|29211|29231|29211|29231|29211|1
1654174460000|2022-06-02 12:54:20|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|29231.1|29211.1|1
1654174630000|2022-06-02 12:57:10|29234.5|29214.5|29245.5|29210.5|29245.5|29214.5|29234.5|29210.5|2
1654174660000|2022-06-02 12:57:40|29244.1|29209.1|29244.1|29209.1|29244.1|29209.1|29244.1|29209.1|1
1654174670000|2022-06-02 12:57:50|29243.6|29208.6|29243.6|29208.6|29243.6|29208.6|29243.6|29208.6|1
1654174710000|2022-06-02 12:58:30|29243.5|29208.5|29245.5|29210.5|29245.5|29210.5|29243.5|29208.5|2
1654174720000|2022-06-02 12:58:40|29229|29209|29228.5|29208.5|29229|29209|29227.5|29207.5|3
1654174740000|2022-06-02 12:59:00|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|29227.5|29207.5|1
1654174750000|2022-06-02 12:59:10|29227.6|29207.6|29227.6|29207.6|29227.6|29207.6|29227.5|29207.5|3
1654174760000|2022-06-02 12:59:20|29227.5|29207.5|29227.6|29207.6|29227.6|29207.6|29227.5|29207.5|12
1654174770000|2022-06-02 12:59:30|29230.6|29210.6|29231.1|29211.1|29242.3|29211.5|29230.6|29207.3|4
1654174800000|2022-06-02 13:00:00|29231|29211|29238.5|29203.5|29238.5|29211.1|29231|29203.5|4
1654175050000|2022-06-02 13:04:10|29233|29213|29236|29216|29236|29216|29233|29213|2
1654175070000|2022-06-02 13:04:30|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|29235.5|29215.5|1
1654175080000|2022-06-02 13:04:40|29241.4|29206.4|29241.4|29206.4|29241.4|29206.4|29241.4|29206.4|1
1654175120000|2022-06-02 13:05:20|29230.5|29210.5|29228.5|29208.5|29230.5|29210.5|29228.5|29208.5|2
1654175330000|2022-06-02 13:08:50|29228|29208|29228|29208|29228|29208|29228|29208|1
1654175340000|2022-06-02 13:09:00|29234.4|29199.4|29224.5|29204.5|29235.5|29204.5|29224.5|29199.4|3
1654175370000|2022-06-02 13:09:30|29229.9|29194.9|29228.9|29193.9|29229.9|29194.9|29228.9|29193.9|4
1654175390000|2022-06-02 13:09:50|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|29220.9|29185.9|1
1654175400000|2022-06-02 13:10:00|29219.9|29184.9|29218.1|29183.1|29219.9|29184.9|29217.9|29182.9|3
1654175410000|2022-06-02 13:10:10|29219.1|29184.1|29219.1|29184.1|29219.1|29184.1|29219.1|29184.1|1
1654175430000|2022-06-02 13:10:30|29216.5|29181.5|29219.1|29184.1|29219.1|29184.1|29216|29181|3
1654175440000|2022-06-02 13:10:40|29216.9|29181.9|29211|29176|29216.9|29181.9|29211|29176|5
1654175460000|2022-06-02 13:11:00|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|29211.5|29176.5|1
1654175470000|2022-06-02 13:11:10|29203.5|29183.5|29199.5|29179.5|29203.5|29183.5|29199.5|29179.5|3
1654175480000|2022-06-02 13:11:20|29200|29180|29200|29180|29200|29180|29200|29180|1
1654175530000|2022-06-02 13:12:10|29204.5|29184.5|29199|29179|29204.5|29184.5|29199|29179|3
1654175570000|2022-06-02 13:12:50|29199.1|29179.1|29203.3|29183.3|29203.3|29183.3|29199.1|29179.1|3
1654175600000|2022-06-02 13:13:20|29198.7|29178.7|29198.3|29178.3|29198.7|29178.7|29198.3|29178.3|2
1654175630000|2022-06-02 13:13:50|29197|29177|29197|29177|29197|29177|29197|29177|1
1654175650000|2022-06-02 13:14:10|29198|29178|29197.5|29177.5|29198|29178|29197|29177|3
1654175660000|2022-06-02 13:14:20|29198.5|29178.5|29197.5|29177.5|29198.5|29178.5|29197.5|29177.5|2
1654175720000|2022-06-02 13:15:20|29202|29182|29200.7|29180.7|29202|29182|29200.7|29180.7|2
1654175730000|2022-06-02 13:15:30|29199.5|29179.5|29197.5|29177.5|29199.5|29179.5|29197.5|29177.5|3
1654175760000|2022-06-02 13:16:00|29201|29181|29199.5|29179.5|29201|29181|29199.5|29179.5|6
1654175790000|2022-06-02 13:16:30|29201|29181|29201|29181|29201|29181|29201|29181|1
1654175800000|2022-06-02 13:16:40|29202|29182|29202|29182|29202|29182|29202|29182|1
1654175870000|2022-06-02 13:17:50|29206.5|29186.5|29207|29187|29207|29187|29206.5|29186.5|2
1654175880000|2022-06-02 13:18:00|29210.5|29190.5|29209.5|29189.5|29212|29192|29209.5|29189.5|4
1654175890000|2022-06-02 13:18:10|29210|29190|29210|29190|29210|29190|29210|29190|1
1654175910000|2022-06-02 13:18:30|29209.5|29189.5|29207|29187|29209.5|29189.5|29207|29187|2
1654175920000|2022-06-02 13:18:40|29205.7|29185.7|29205.7|29185.7|29205.7|29185.7|29205.7|29185.7|1
1654175930000|2022-06-02 13:18:50|29203|29183|29203.3|29183.3|29203.3|29183.3|29202|29182|3
1654175990000|2022-06-02 13:19:50|29202|29182|29202|29182|29202|29182|29202|29182|1
1654176020000|2022-06-02 13:20:20|29205.6|29185.6|29204.8|29184.8|29205.6|29185.6|29204.8|29184.8|2
1654176050000|2022-06-02 13:20:50|29202.1|29182.1|29201.1|29181.1|29202.1|29182.1|29201.1|29181.1|2
1654176090000|2022-06-02 13:21:30|29206.1|29186.1|29204.8|29184.8|29206.1|29186.1|29204.8|29184.8|2
1654176100000|2022-06-02 13:21:40|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|1
1654176120000|2022-06-02 13:22:00|29205.1|29185.1|29206.1|29186.1|29206.1|29186.1|29205.1|29185.1|2
1654176130000|2022-06-02 13:22:10|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|29204.8|29184.8|1
1654176140000|2022-06-02 13:22:20|29202.6|29182.6|29203.6|29183.6|29203.6|29183.6|29202.6|29182.6|2
1654176150000|2022-06-02 13:22:30|29205.1|29185.1|29206.1|29186.1|29206.1|29186.1|29205.1|29185.1|2
1654176160000|2022-06-02 13:22:40|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|29203.6|29183.6|1
1654176310000|2022-06-02 13:25:10|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|1
1654176320000|2022-06-02 13:25:20|29207.4|29187.4|29203.6|29183.6|29209.4|29189.4|29203.6|29183.6|10
1654176330000|2022-06-02 13:25:30|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|29203.9|29183.9|1
1654176370000|2022-06-02 13:26:10|29204.9|29184.9|29206.1|29186.1|29206.1|29186.1|29204.9|29184.9|3
1654176390000|2022-06-02 13:26:30|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|29206.4|29186.4|1
1654176420000|2022-06-02 13:27:00|29206.9|29186.9|29206.9|29186.9|29206.9|29186.9|29206.9|29186.9|1
1654176430000|2022-06-02 13:27:10|29208|29188|29208|29188|29208|29188|29208|29188|1
1654176490000|2022-06-02 13:28:10|29206.7|29186.7|29206.7|29186.7|29206.7|29186.7|29206.7|29186.7|1
1654176540000|2022-06-02 13:29:00|29203.5|29183.5|29201|29181|29203.5|29183.5|29201|29181|2
1654176610000|2022-06-02 13:30:10|29203|29183|29203|29183|29203|29183|29203|29183|1
1654176620000|2022-06-02 13:30:20|29203.9|29183.9|29207|29187|29208|29188|29203.9|29183.9|4
1654176630000|2022-06-02 13:30:30|29208.5|29188.5|29211.7|29191.7|29213|29193|29208.5|29188.5|7
1654176640000|2022-06-02 13:30:40|29207.6|29187.6|29206.1|29186.1|29207.6|29187.6|29206.1|29186.1|3
1654176660000|2022-06-02 13:31:00|29205.9|29185.9|29206.1|29186.1|29206.1|29186.1|29205.9|29185.9|4
1654176670000|2022-06-02 13:31:10|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1654176760000|2022-06-02 13:32:40|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|29207.6|29187.6|1
1654176780000|2022-06-02 13:33:00|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|29207.1|29187.1|1
1654176880000|2022-06-02 13:34:40|29214.1|29179.1|29203|29183|29214.1|29184|29203|29178.4|4
1654176940000|2022-06-02 13:35:40|29202|29182|29202|29182|29202|29182|29202|29182|1
1654176980000|2022-06-02 13:36:20|29205.6|29185.6|29203|29183|29205.6|29185.6|29203|29183|3
1654177000000|2022-06-02 13:36:40|29203.1|29183.1|29203|29183|29203.1|29183.1|29203|29183|2
1654177010000|2022-06-02 13:36:50|29203.6|29183.6|29206.1|29186.1|29206.1|29186.1|29203.6|29183.6|2
1654177090000|2022-06-02 13:38:10|29212.6|29177.6|29213.6|29178.6|29213.6|29178.6|29212.6|29177.6|2
1654177530000|2022-06-02 13:45:30|29212.6|29177.6|29212.6|29177.6|29212.6|29177.6|29212.6|29177.6|1
1654177540000|2022-06-02 13:45:40|29213.6|29178.6|29213.6|29178.6|29213.6|29178.6|29213.6|29178.6|1
1654177600000|2022-06-02 13:46:40|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|29206.6|29186.6|1
1654177610000|2022-06-02 13:46:50|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|29205.6|29185.6|1
1654177680000|2022-06-02 13:48:00|29206.6|29186.6|29217.1|29197.1|29218.5|29198.5|29206.6|29186.6|7
1654177690000|2022-06-02 13:48:10|29220.3|29185.3|29220.4|29185.4|29233.1|29198.5|29218.5|29185|8
1654177700000|2022-06-02 13:48:20|29220.5|29185.5|29226|29191|29226|29191|29220.5|29185.5|4
1654177710000|2022-06-02 13:48:30|29209.5|29189.5|29216|29181|29224|29189.5|29208|29181|11
1654177720000|2022-06-02 13:48:40|29217|29182|29217.4|29182.4|29221|29186|29217|29182|5
1654177730000|2022-06-02 13:48:50|29220|29185|29221|29186|29221|29186|29220|29185|2
1654177740000|2022-06-02 13:49:00|29214.6|29179.6|29214.6|29179.6|29214.6|29179.6|29214.6|29179.6|1
1654177800000|2022-06-02 13:50:00|29214|29179|29214|29179|29214|29179|29214|29179|1
1654177880000|2022-06-02 13:51:20|29214.1|29179.1|29214.1|29179.1|29214.1|29179.1|29214.1|29179.1|1
1654178240000|2022-06-02 13:57:20|29215.3|29180.3|29215.3|29180.3|29215.3|29180.3|29215.3|29180.3|1
1654178260000|2022-06-02 13:57:40|29206.8|29186.8|29215.3|29180.3|29215.3|29186.8|29206.8|29180.3|2
1654178300000|2022-06-02 13:58:20|29214.1|29179.1|29214.1|29179.1|29214.1|29179.1|29214.1|29179.1|1
1654178340000|2022-06-02 13:59:00|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1654178390000|2022-06-02 13:59:50|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|29215.5|29180.5|1
1654178430000|2022-06-02 14:00:30|29207.5|29187.5|29208|29188|29208|29188|29207.5|29187.5|2
1654178550000|2022-06-02 14:02:30|29207.5|29187.5|29206.1|29186.1|29207.5|29187.5|29206.1|29186.1|2
1654178820000|2022-06-02 14:07:00|29203.5|29183.5|29201.1|29181.1|29203.5|29183.5|29201.1|29181.1|2
1654178860000|2022-06-02 14:07:40|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|29200.5|29180.5|1
1654178970000|2022-06-02 14:09:30|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|2
1654179070000|2022-06-02 14:11:10|29198|29178|29197.5|29177.5|29198|29178|29197.5|29177.5|2
1654179080000|2022-06-02 14:11:20|29198|29178|29193.5|29173.5|29198|29178|29193.5|29173.5|5
1654179090000|2022-06-02 14:11:30|29194|29174|29194|29174|29194|29174|29194|29174|1
1654179100000|2022-06-02 14:11:40|29187.5|29167.5|29193.1|29173.1|29193.5|29173.5|29187.5|29167.5|9
1654179110000|2022-06-02 14:11:50|29193.5|29173.5|29193.5|29173.5|29194.1|29174.1|29192.5|29172.5|5
1654179120000|2022-06-02 14:12:00|29194.1|29174.1|29197.5|29177.5|29197.5|29177.5|29194.1|29174.1|3
1654179130000|2022-06-02 14:12:10|29193.4|29173.4|29193.1|29173.1|29193.5|29173.5|29193.1|29173.1|4
1654179140000|2022-06-02 14:12:20|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1654179150000|2022-06-02 14:12:30|29192|29172|29192|29172|29192|29172|29192|29172|1
1654179160000|2022-06-02 14:12:40|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|29191.1|29171.1|1
1654179190000|2022-06-02 14:13:10|29190.5|29170.5|29191.1|29171.1|29191.1|29171.1|29190.5|29170.5|2
1654179210000|2022-06-02 14:13:30|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|29190.5|29170.5|1
1654179260000|2022-06-02 14:14:20|29190|29170|29190|29170|29190|29170|29190|29170|1
1654179300000|2022-06-02 14:15:00|29189.5|29169.5|29190|29170|29190|29170|29189.5|29169.5|2
1654179360000|2022-06-02 14:16:00|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|29188.7|29168.7|1
1654179530000|2022-06-02 14:18:50|29195.7|29160.7|29195.7|29160.7|29195.7|29160.7|29195.7|29160.7|1
1654179550000|2022-06-02 14:19:10|29190.8|29170.8|29203.7|29168.7|29203.7|29176.2|29190.8|29168.7|4
1654179580000|2022-06-02 14:19:40|29202.2|29167.2|29197.7|29162.7|29203.7|29168.7|29197.7|29162.7|7
1654179590000|2022-06-02 14:19:50|29194.3|29174.3|29199.8|29164.8|29208.2|29174.3|29194.3|29161.7|7
1654179600000|2022-06-02 14:20:00|29199.7|29164.7|29208.3|29173.3|29208.3|29175.3|29195.3|29164.7|5
1654179610000|2022-06-02 14:20:10|29207.8|29172.8|29198.7|29163.7|29207.8|29172.8|29198.7|29163.7|5
1654179680000|2022-06-02 14:21:20|29198.8|29163.8|29198.7|29163.7|29198.8|29163.8|29198.7|29163.7|2
1654179700000|2022-06-02 14:21:40|29199.8|29164.8|29199.8|29164.8|29199.8|29164.8|29199.8|29164.8|1
1654179710000|2022-06-02 14:21:50|29199.7|29164.7|29199.7|29164.7|29199.7|29164.7|29199.7|29164.7|1
1654179720000|2022-06-02 14:22:00|29199.8|29164.8|29203.1|29168.1|29203.1|29168.1|29199.8|29164.8|3
1654179740000|2022-06-02 14:22:20|29207.1|29172.1|29209.1|29174.1|29209.1|29174.1|29207.1|29172.1|2
1654179760000|2022-06-02 14:22:40|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|29209.6|29174.6|1
1654179890000|2022-06-02 14:24:50|29210.5|29175.5|29212.9|29177.9|29217|29182|29210.5|29175.5|5
1654179980000|2022-06-02 14:26:20|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|29210.5|29175.5|1
1654180040000|2022-06-02 14:27:20|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654180090000|2022-06-02 14:28:10|29208.9|29173.9|29206.5|29171.5|29208.9|29173.9|29206.5|29171.5|2
1654180100000|2022-06-02 14:28:20|29207|29172|29207|29172|29207|29172|29207|29172|1
1654180140000|2022-06-02 14:29:00|29207.5|29172.5|29210|29175|29210.5|29175.5|29207.5|29172.5|4
1654180150000|2022-06-02 14:29:10|29208|29173|29207|29172|29208|29173|29207|29172|2
1654180190000|2022-06-02 14:29:50|29202|29167|29202|29167|29202|29167|29202|29167|1
1654180230000|2022-06-02 14:30:30|29202.1|29167.1|29202|29167|29202.1|29167.1|29202|29167|2
1654180280000|2022-06-02 14:31:20|29201|29166|29200|29165|29201|29166|29200|29165|2
1654180290000|2022-06-02 14:31:30|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|29200.5|29165.5|1
1654180350000|2022-06-02 14:32:30|29200|29165|29200|29165|29200|29165|29200|29165|1
1654180580000|2022-06-02 14:36:20|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|1
1654180720000|2022-06-02 14:38:40|29192|29172|29192|29172|29192|29172|29192|29172|1
1654180750000|2022-06-02 14:39:10|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|29192.1|29172.1|1
1654181070000|2022-06-02 14:44:30|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|29191.6|29171.6|1
1654181220000|2022-06-02 14:47:00|29189|29169|29191|29171|29191.6|29171.6|29189|29169|4
1654181430000|2022-06-02 14:50:30|29192|29172|29192|29172|29192|29172|29192|29172|1
1654181470000|2022-06-02 14:51:10|29191.6|29171.6|29192.1|29172.1|29192.1|29172.1|29191.6|29171.6|2
1654181990000|2022-06-02 14:59:50|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1654182030000|2022-06-02 15:00:30|29193.6|29173.6|29192.1|29172.1|29193.6|29173.6|29192|29172|4
1654182040000|2022-06-02 15:00:40|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1654182070000|2022-06-02 15:01:10|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|29188.6|29168.6|1
1654182080000|2022-06-02 15:01:20|29188.5|29168.5|29188.6|29168.6|29188.6|29168.6|29188.5|29168.5|4
1654182090000|2022-06-02 15:01:30|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|29188.5|29168.5|1
1654182120000|2022-06-02 15:02:00|29188.4|29168.4|29188.5|29168.5|29188.5|29168.5|29188.4|29168.4|2
1654182130000|2022-06-02 15:02:10|29189.5|29169.5|29197.1|29177.1|29197.6|29177.6|29188.5|29168.5|4
1654182140000|2022-06-02 15:02:20|29188|29168|29188.7|29168.7|29188.7|29168.7|29188|29168|3
1654182160000|2022-06-02 15:02:40|29188.2|29168.2|29187.8|29167.8|29188.2|29168.2|29187.8|29167.8|2
1654182170000|2022-06-02 15:02:50|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|29188.2|29168.2|1
1654182180000|2022-06-02 15:03:00|29197.1|29177.1|29188.5|29168.5|29201.4|29177.1|29188.5|29166.4|3
1654182190000|2022-06-02 15:03:10|29188.2|29168.2|29188.5|29168.5|29188.5|29168.5|29188.2|29168.2|2
1654182220000|2022-06-02 15:03:40|29185|29165|29188.2|29168.2|29188.2|29168.2|29185|29165|2
1654182260000|2022-06-02 15:04:20|29188.3|29168.3|29188.4|29168.4|29188.4|29168.4|29188.3|29168.3|2
1654182300000|2022-06-02 15:05:00|29183|29163|29179.7|29159.7|29185|29165|29179|29159|6
1654182310000|2022-06-02 15:05:10|29184.4|29164.4|29183.9|29163.9|29184.4|29164.4|29183.9|29163.9|2
1654182320000|2022-06-02 15:05:20|29183.4|29163.4|29183.9|29163.9|29183.9|29163.9|29182.4|29162.4|6
1654182330000|2022-06-02 15:05:30|29182.2|29162.2|29182.9|29162.9|29184|29164|29182.2|29162.2|5
1654182340000|2022-06-02 15:05:40|29183.9|29163.9|29186.1|29166.1|29186.1|29166.1|29183|29163|3
1654182370000|2022-06-02 15:06:10|29183|29163|29183|29163|29186.1|29166.1|29183|29163|4
1654182380000|2022-06-02 15:06:20|29184.3|29164.3|29186.1|29166.1|29186.1|29166.1|29184.3|29164.3|2
1654182390000|2022-06-02 15:06:30|29187.5|29167.5|29187.5|29167.5|29187.5|29167.5|29184|29164|5
1654182410000|2022-06-02 15:06:50|29188|29168|29187.5|29167.5|29188|29168|29187.5|29167.5|2
1654182480000|2022-06-02 15:08:00|29184|29164|29184|29164|29184|29164|29184|29164|1
1654182500000|2022-06-02 15:08:20|29183.5|29163.5|29184|29164|29184|29164|29183.5|29163.5|2
1654182540000|2022-06-02 15:09:00|29183.1|29148.1|29183|29148|29186.5|29159|29173.4|29146.9|9
1654182550000|2022-06-02 15:09:10|29182.7|29162.7|29187.4|29167.4|29187.4|29167.4|29182.7|29162.7|10
1654182560000|2022-06-02 15:09:20|29187.9|29167.9|29185|29165|29192.5|29167.9|29180.5|29157|11
1654182570000|2022-06-02 15:09:30|29185.7|29165.7|29186.5|29166.5|29187.2|29167.2|29184|29164|24
1654182580000|2022-06-02 15:09:40|29187.2|29167.2|29191|29156|29191.5|29167.2|29185.9|29156|5
1654182600000|2022-06-02 15:10:00|29190.7|29155.7|29189.5|29154.5|29190.7|29155.7|29189.5|29154.5|2
1654182610000|2022-06-02 15:10:10|29190|29155|29190|29155|29190|29155|29190|29155|1
1654182620000|2022-06-02 15:10:20|29190.5|29155.5|29191|29156|29191|29156|29190.5|29155.5|2
1654182690000|2022-06-02 15:11:30|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|1
1654182730000|2022-06-02 15:12:10|29171.8|29151.8|29192.4|29157.4|29192.4|29157.4|29171.8|29144.3|4
1654182740000|2022-06-02 15:12:20|29191.9|29156.9|29192.4|29157.4|29192.4|29157.4|29191.9|29156.9|2
1654182760000|2022-06-02 15:12:40|29191.9|29156.9|29191.3|29156.3|29191.9|29156.9|29191.3|29156.3|2
1654182770000|2022-06-02 15:12:50|29191.2|29156.2|29191.2|29156.2|29191.2|29156.2|29191.2|29156.2|1
1654182790000|2022-06-02 15:13:10|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|29191.3|29156.3|1
1654182800000|2022-06-02 15:13:20|29191.8|29156.8|29191.8|29156.8|29191.8|29156.8|29191.8|29156.8|1
1654182810000|2022-06-02 15:13:30|29181.8|29146.8|29191.8|29156.8|29191.8|29156.8|29181.8|29146.8|3
1654182830000|2022-06-02 15:13:50|29192.5|29157.5|29185.3|29150.3|29192.5|29157.5|29185.3|29150.3|5
1654182840000|2022-06-02 15:14:00|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|1
1654182860000|2022-06-02 15:14:20|29186.8|29151.8|29182.8|29147.8|29186.8|29151.8|29182.8|29147.8|5
1654182870000|2022-06-02 15:14:30|29181.8|29146.8|29183.1|29148.1|29183.1|29148.1|29180.8|29145.8|4
1654182890000|2022-06-02 15:14:50|29180.8|29145.8|29183.1|29148.1|29183.1|29148.1|29180.8|29145.8|2
1654182910000|2022-06-02 15:15:10|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.1|29147.1|3
1654182930000|2022-06-02 15:15:30|29174.6|29154.6|29183.1|29148.1|29185.7|29154.7|29174.6|29146.8|7
1654182950000|2022-06-02 15:15:50|29185.8|29150.8|29187.4|29152.4|29187.4|29152.4|29185.8|29150.8|2
1654182960000|2022-06-02 15:16:00|29179.3|29144.3|29179.3|29144.3|29179.3|29144.3|29179.3|29144.3|1
1654183020000|2022-06-02 15:17:00|29179.2|29144.2|29179.2|29144.2|29179.2|29144.2|29179.2|29144.2|1
1654183040000|2022-06-02 15:17:20|29179.3|29144.3|29170.8|29150.8|29179.3|29150.8|29170.8|29144.3|2
1654183050000|2022-06-02 15:17:30|29170.4|29150.4|29171.4|29151.4|29171.4|29151.4|29170.4|29150.4|2
1654183070000|2022-06-02 15:17:50|29171.8|29151.8|29168.8|29148.8|29171.8|29151.8|29168.8|29148.8|5
1654183080000|2022-06-02 15:18:00|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|29168.3|29148.3|1
1654183110000|2022-06-02 15:18:30|29165.9|29145.9|29165.2|29145.2|29165.9|29145.9|29165.2|29145.2|3
1654183120000|2022-06-02 15:18:40|29165.7|29145.7|29166.2|29146.2|29166.2|29146.2|29165.7|29145.7|2
1654183250000|2022-06-02 15:20:50|29165.2|29145.2|29163|29143|29165.2|29145.2|29163|29143|2
1654183260000|2022-06-02 15:21:00|29172.1|29137.1|29165.2|29145.2|29172.8|29145.7|29165.2|29137.1|4
1654183290000|2022-06-02 15:21:30|29155.3|29135.3|29154.6|29134.6|29155.3|29135.3|29154.6|29134.6|3
1654183310000|2022-06-02 15:21:50|29155.1|29135.1|29161.3|29126.3|29161.8|29135.1|29155.1|29126.2|9
1654183320000|2022-06-02 15:22:00|29161.2|29126.2|29161.3|29126.3|29161.3|29126.3|29161.2|29126.2|4
1654183330000|2022-06-02 15:22:10|29161.2|29126.2|29161.3|29126.3|29161.3|29126.3|29161.2|29126.2|2
1654183340000|2022-06-02 15:22:20|29161.2|29126.2|29162.7|29127.7|29162.7|29127.7|29161.2|29126.2|4
1654183350000|2022-06-02 15:22:30|29168.3|29133.3|29168.8|29133.8|29168.8|29133.8|29168.3|29133.3|2
1654183390000|2022-06-02 15:23:10|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|29168.4|29133.4|1
1654183400000|2022-06-02 15:23:20|29168.2|29133.2|29168.2|29133.2|29168.2|29133.2|29168.2|29133.2|1
1654183410000|2022-06-02 15:23:30|29168.3|29133.3|29168.3|29133.3|29168.3|29133.3|29168.3|29133.3|1
1654183420000|2022-06-02 15:23:40|29167.3|29132.3|29167.3|29132.3|29167.3|29132.3|29167.3|29132.3|1
1654183470000|2022-06-02 15:24:30|29165.8|29130.8|29167.8|29132.8|29167.8|29132.8|29165.8|29130.8|2
1654183480000|2022-06-02 15:24:40|29167.3|29132.3|29168|29133|29168.2|29133.2|29167.3|29132.3|3
1654183490000|2022-06-02 15:24:50|29167.3|29132.3|29166.8|29131.8|29167.3|29132.3|29166.8|29131.8|2
1654183510000|2022-06-02 15:25:10|29153.8|29133.8|29151.2|29116.2|29157.8|29133.8|29151.2|29116.2|3
1654183520000|2022-06-02 15:25:20|29139.3|29104.3|29141.4|29106.4|29141.4|29118.8|29134.4|29102.7|16
1654183540000|2022-06-02 15:25:40|29143.8|29108.8|29143.8|29108.8|29143.8|29108.8|29143.8|29108.8|1
1654183550000|2022-06-02 15:25:50|29145.1|29110.1|29148.8|29113.8|29148.8|29113.8|29145.1|29110.1|3
1654183660000|2022-06-02 15:27:40|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|29146.4|29111.4|1
1654183800000|2022-06-02 15:30:00|29147.4|29112.4|29149.4|29114.4|29149.4|29114.4|29147.4|29112.4|2
1654183860000|2022-06-02 15:31:00|29159.4|29124.4|29159.4|29124.4|29159.4|29124.4|29159.4|29124.4|1
1654183920000|2022-06-02 15:32:00|29151.2|29116.2|29151.2|29116.2|29151.2|29116.2|29151.2|29116.2|1
1654183930000|2022-06-02 15:32:10|29150.2|29115.2|29150.2|29115.2|29150.2|29115.2|29150.2|29115.2|1
1654183940000|2022-06-02 15:32:20|29151.4|29116.4|29151.4|29116.4|29151.4|29116.4|29151.4|29116.4|1
1654183980000|2022-06-02 15:33:00|29159.4|29124.4|29159.4|29124.4|29159.4|29124.4|29159.4|29124.4|1
1654184090000|2022-06-02 15:34:50|29160.4|29125.4|29161.4|29126.4|29161.4|29126.4|29160.4|29125.4|2
1654184150000|2022-06-02 15:35:50|29161.3|29126.3|29162.3|29127.3|29162.3|29127.3|29161.3|29126.3|2
1654184230000|2022-06-02 15:37:10|29162.7|29127.7|29165.3|29130.3|29165.3|29130.3|29162.7|29127.7|2
1654184270000|2022-06-02 15:37:50|29162.7|29127.7|29162.3|29127.3|29162.7|29127.7|29162.3|29127.3|2
1654184290000|2022-06-02 15:38:10|29164.3|29129.3|29164.3|29129.3|29164.3|29129.3|29164.3|29129.3|1
1654184350000|2022-06-02 15:39:10|29165.4|29130.4|29165.4|29130.4|29165.4|29130.4|29165.4|29130.4|1
1654184420000|2022-06-02 15:40:20|29147.2|29112.2|29147.2|29112.2|29147.2|29112.2|29147.2|29112.2|1
1654184430000|2022-06-02 15:40:30|29145.2|29110.2|29144.4|29109.4|29145.2|29110.2|29144.4|29109.4|2
1654184450000|2022-06-02 15:40:50|29145.4|29110.4|29145.4|29110.4|29145.4|29110.4|29145.4|29110.4|1
1654184560000|2022-06-02 15:42:40|29148.3|29113.3|29148.3|29113.3|29148.3|29113.3|29148.3|29113.3|1
1654184570000|2022-06-02 15:42:50|29150.3|29115.3|29150.3|29115.3|29150.3|29115.3|29150.3|29115.3|1
1654184620000|2022-06-02 15:43:40|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|1
1654184650000|2022-06-02 15:44:10|29151.4|29116.4|29153.4|29118.4|29153.4|29118.4|29151.4|29116.4|2
1654184660000|2022-06-02 15:44:20|29153.2|29118.2|29152.2|29117.2|29153.2|29118.2|29152.2|29117.2|2
1654184680000|2022-06-02 15:44:40|29151.2|29116.2|29151.4|29116.4|29151.4|29116.4|29151.2|29116.2|2
1654184790000|2022-06-02 15:46:30|29151.2|29116.2|29150.2|29115.2|29151.2|29116.2|29150.2|29115.2|2
1654184850000|2022-06-02 15:47:30|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|1
1654184870000|2022-06-02 15:47:50|29160.3|29125.3|29159.5|29124.5|29160.3|29125.3|29159.5|29124.5|2
1654184890000|2022-06-02 15:48:10|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|1
1654185020000|2022-06-02 15:50:20|29126.8|29106.8|29131.8|29096.8|29131.8|29106.8|29126.8|29096.8|2
1654185080000|2022-06-02 15:51:20|29130.8|29095.8|29130.8|29095.8|29130.8|29095.8|29130.8|29095.8|1
1654185170000|2022-06-02 15:52:50|29128.3|29093.3|29128.3|29093.3|29128.3|29093.3|29128.3|29093.3|1
1654185180000|2022-06-02 15:53:00|29127.7|29092.7|29127.3|29092.3|29127.7|29092.7|29127.3|29092.3|2
1654185200000|2022-06-02 15:53:20|29126.3|29091.3|29124.3|29089.3|29126.3|29091.3|29124.3|29089.3|3
1654185210000|2022-06-02 15:53:30|29124.8|29089.8|29124.8|29089.8|29124.8|29089.8|29124.8|29089.8|1
1654185260000|2022-06-02 15:54:20|29124.3|29089.3|29124.3|29089.3|29124.3|29089.3|29124.3|29089.3|1
1654185270000|2022-06-02 15:54:30|29124.8|29089.8|29124.8|29089.8|29124.8|29089.8|29124.8|29089.8|1
1654185280000|2022-06-02 15:54:40|29127.3|29092.3|29132.3|29097.3|29132.3|29097.3|29127.3|29092.3|3
1654185300000|2022-06-02 15:55:00|29154.4|29119.4|29151.2|29116.2|29154.4|29119.4|29149|29114|5
1654185320000|2022-06-02 15:55:20|29149.3|29114.3|29147.3|29112.3|29149.3|29114.3|29147.3|29112.3|2
1654185330000|2022-06-02 15:55:30|29147.8|29112.8|29147.8|29112.8|29147.8|29112.8|29147.8|29112.8|1
1654185350000|2022-06-02 15:55:50|29147.3|29112.3|29147.3|29112.3|29147.3|29112.3|29147.3|29112.3|1
1654185430000|2022-06-02 15:57:10|29147.8|29112.8|29147.8|29112.8|29147.8|29112.8|29147.8|29112.8|1
1654185480000|2022-06-02 15:58:00|29148.3|29113.3|29147.8|29112.8|29148.3|29113.3|29147.8|29112.8|2
1654185520000|2022-06-02 15:58:40|29148.3|29113.3|29149.3|29114.3|29149.3|29114.3|29148.3|29113.3|2
1654185530000|2022-06-02 15:58:50|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|1
1654185750000|2022-06-02 16:02:30|29159.3|29124.3|29159.4|29124.4|29159.4|29124.4|29159.3|29124.3|2
1654185920000|2022-06-02 16:05:20|29158.2|29123.2|29149.2|29114.2|29158.2|29123.2|29149.2|29114.2|2
1654185930000|2022-06-02 16:05:30|29150.3|29115.3|29151.4|29116.4|29151.4|29116.4|29150.3|29115.3|2
1654185940000|2022-06-02 16:05:40|29150.2|29115.2|29150.4|29115.4|29150.4|29115.4|29150.2|29115.2|2
1654186070000|2022-06-02 16:07:50|29149.2|29114.2|29149.2|29114.2|29149.2|29114.2|29149.2|29114.2|1
1654186300000|2022-06-02 16:11:40|29141.3|29106.3|29140.2|29105.2|29141.3|29106.3|29140.2|29105.2|2
1654186350000|2022-06-02 16:12:30|29141.3|29106.3|29141.3|29106.3|29141.3|29106.3|29141.3|29106.3|1
1654186390000|2022-06-02 16:13:10|29146.3|29111.3|29146.3|29111.3|29146.3|29111.3|29146.3|29111.3|1
1654186860000|2022-06-02 16:21:00|29143.2|29108.2|29146.3|29111.3|29146.3|29111.3|29143.2|29108.2|2
1654187310000|2022-06-02 16:28:30|29144.5|29109.5|29144.5|29109.5|29144.5|29109.5|29144.5|29109.5|1
1654187350000|2022-06-02 16:29:10|29142.4|29107.4|29137.4|29102.4|29142.4|29107.4|29137.4|29102.4|3
1654187360000|2022-06-02 16:29:20|29136.6|29101.6|29138.6|29103.6|29138.6|29103.6|29136.6|29101.6|2
1654187380000|2022-06-02 16:29:40|29134.5|29099.5|29134.5|29099.5|29134.5|29099.5|29134.5|29099.5|1
1654187400000|2022-06-02 16:30:00|29134.6|29099.6|29134.5|29099.5|29134.6|29099.6|29134.5|29099.5|2
1654187440000|2022-06-02 16:30:40|29138|29103|29135.2|29100.2|29138|29103|29135.2|29100.2|2
1654187520000|2022-06-02 16:32:00|29137|29102|29137|29102|29137|29102|29137|29102|1
1654187590000|2022-06-02 16:33:10|29141|29106|29141|29106|29141|29106|29141|29106|1
1654187670000|2022-06-02 16:34:30|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|29140.5|29105.5|1
1654189000000|2022-06-02 16:56:40|29142|29107|29142.5|29107.5|29142.5|29107.5|29142|29107|2
1654189240000|2022-06-02 17:00:40|29135|29100|29135|29100|29135|29100|29135|29100|1
1654189250000|2022-06-02 17:00:50|29136|29101|29140.5|29105.5|29140.5|29105.5|29136|29101|2
1654191230000|2022-06-02 17:33:50|29146|29111|29145.5|29110.5|29146|29111|29145.5|29110.5|2
1654191260000|2022-06-02 17:34:20|29142|29107|29141|29106|29142|29107|29141|29106|2
1654191960000|2022-06-02 17:46:00|29135.2|29100.2|29135.2|29100.2|29135.2|29100.2|29135.2|29100.2|1
1654192150000|2022-06-02 17:49:10|29134.5|29099.5|29136|29101|29136|29101|29134.5|29099.5|2
1654192180000|2022-06-02 17:49:40|29133|29098|29133|29098|29133|29098|29133|29098|1
1654192470000|2022-06-02 17:54:30|29132.8|29097.8|29130.2|29095.2|29132.8|29097.8|29130.2|29095.2|2
1654192510000|2022-06-02 17:55:10|29133|29098|29133|29098|29133|29098|29133|29098|1
1654192720000|2022-06-02 17:58:40|29132.9|29097.9|29129.5|29094.5|29132.9|29097.9|29129.5|29094.5|3
1654192840000|2022-06-02 18:00:40|29144|29109|29142|29107|29145|29110|29133.5|29098.5|4
1654192890000|2022-06-02 18:01:30|29133.2|29098.2|29133.2|29098.2|29133.2|29098.2|29133.2|29098.2|1
1654193090000|2022-06-02 18:04:50|29132|29097|29132|29097|29132|29097|29132|29097|1
1654193110000|2022-06-02 18:05:10|29133|29098|29133|29098|29133|29098|29133|29098|1
1654193320000|2022-06-02 18:08:40|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|1
1654193500000|2022-06-02 18:11:40|29133|29098|29133|29098|29133|29098|29133|29098|1
1654193560000|2022-06-02 18:12:40|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|1
1654193750000|2022-06-02 18:15:50|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|29129.5|29094.5|1
1654194080000|2022-06-02 18:21:20|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|29130.5|29095.5|1
1654195180000|2022-06-02 18:39:40|29129.5|29094.5|29128.5|29093.5|29129.5|29094.5|29128.5|29093.5|2
1654195240000|2022-06-02 18:40:40|29129|29094|29129|29094|29129|29094|29129|29094|1
1654196020000|2022-06-02 18:53:40|29130.6|29095.6|29132|29097|29132|29097|29130.6|29095.6|3
1654196040000|2022-06-02 18:54:00|29131.9|29096.9|29132.5|29097.5|29132.5|29097.5|29131.5|29096.5|3
1654196050000|2022-06-02 18:54:10|29132|29097|29133|29098|29133|29098|29132|29097|3
1654196060000|2022-06-02 18:54:20|29132.5|29097.5|29133|29098|29133|29098|29132.5|29097.5|2
1654196120000|2022-06-02 18:55:20|29135.3|29100.3|29137|29102|29137|29102|29135.3|29100.3|2
1654196140000|2022-06-02 18:55:40|29135.2|29100.2|29139|29104|29139|29104|29135.2|29100.2|2
1654196150000|2022-06-02 18:55:50|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|1
1654196170000|2022-06-02 18:56:10|29139|29104|29141|29106|29141|29106|29136.2|29101.2|3
1654196180000|2022-06-02 18:56:20|29140.8|29105.8|29137.2|29102.2|29140.8|29105.8|29137.2|29102.2|2
1654196230000|2022-06-02 18:57:10|29141|29106|29141|29106|29141|29106|29141|29106|1
1654196250000|2022-06-02 18:57:30|29140.8|29105.8|29138.2|29103.2|29140.8|29105.8|29138.2|29103.2|2
1654196260000|2022-06-02 18:57:40|29140|29105|29140|29105|29140|29105|29140|29105|1
1654196270000|2022-06-02 18:57:50|29138.2|29103.2|29138.2|29103.2|29138.2|29103.2|29138.2|29103.2|1
1654196290000|2022-06-02 18:58:10|29140|29105|29140|29105|29140|29105|29140|29105|1
1654196300000|2022-06-02 18:58:20|29139.8|29104.8|29138.2|29103.2|29139.8|29104.8|29138.2|29103.2|2
1654196330000|2022-06-02 18:58:50|29140|29105|29140|29105|29140|29105|29140|29105|1
1654196340000|2022-06-02 18:59:00|29136.2|29101.2|29136.2|29101.2|29136.2|29101.2|29136.2|29101.2|1
1654196360000|2022-06-02 18:59:20|29140|29105|29140|29105|29140|29105|29140|29105|1
1654216260000|2022-06-03 00:31:00|29134.8|29092.8|29134.8|29092.8|29134.8|29092.8|29134.8|29092.8|1
1654216270000|2022-06-03 00:31:10|29118|29076|29061.4|29019.4|29118|29076|29061.4|29019.4|3
1654216470000|2022-06-03 00:34:30|29137|29095|29142|29100|29142|29100|29137|29095|2
1654216490000|2022-06-03 00:34:50|29127.5|29085.5|29129.8|29087.8|29129.8|29087.8|29127.5|29085.5|3
1654217050000|2022-06-03 00:44:10|29091.4|29049.4|29091.4|29049.4|29091.4|29049.4|29091.4|29049.4|1
1654217060000|2022-06-03 00:44:20|29105.4|29063.4|29105.4|29063.4|29105.4|29063.4|29105.4|29063.4|1
1654217400000|2022-06-03 00:50:00|29091.4|29049.4|29091.4|29049.4|29091.4|29049.4|29091.4|29049.4|1
1654217480000|2022-06-03 00:51:20|29109.4|29067.4|29103.4|29061.4|29109.4|29067.4|29103.4|29061.4|2
1654217600000|2022-06-03 00:53:20|29119.4|29077.4|29109|29067|29119.4|29077.4|29109|29067|2
1654217650000|2022-06-03 00:54:10|29125.8|29083.8|29118.2|29076.2|29125.8|29083.8|29118.2|29076.2|2
1654217700000|2022-06-03 00:55:00|29128|29086|29128|29086|29128|29086|29128|29086|1
1654217920000|2022-06-03 00:58:40|29119.8|29077.8|29122.4|29080.4|29122.4|29080.4|29119.8|29077.8|2
1654217930000|2022-06-03 00:58:50|29125.2|29083.2|29125.2|29083.2|29125.2|29083.2|29125.2|29083.2|1
1654217970000|2022-06-03 00:59:30|29117.4|29075.4|29117.4|29075.4|29117.4|29075.4|29117.4|29075.4|1
1654218010000|2022-06-03 01:00:10|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|1
1654218040000|2022-06-03 01:00:40|29116.3|29081.3|29111.5|29076.5|29116.3|29081.3|29111.5|29076.5|2
1654218070000|2022-06-03 01:01:10|29115|29073|29115|29073|29115|29073|29115|29073|1
1654218110000|2022-06-03 01:01:50|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|29111.5|29076.5|1
1654218200000|2022-06-03 01:03:20|29111.7|29076.7|29111.7|29076.7|29111.7|29076.7|29111.7|29076.7|1
1654218280000|2022-06-03 01:04:40|29112.2|29077.2|29112|29077|29112.5|29077.5|29111.7|29076.7|4
1654218320000|2022-06-03 01:05:20|29112.9||29112.9||29112.9||29112.9||1
1654218370000|2022-06-03 01:06:10|29112|29076|29112|29075|29112|29076|29112|29075|2
1654218390000|2022-06-03 01:06:30|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|29113.9|29078.9|1
1654218420000|2022-06-03 01:07:00|29117|29080.7|29117|29080.2|29117|29080.7|29117|29080.2|2
1654218560000|2022-06-03 01:09:20|29114.4|29072.4|29114.4|29072.4|29114.4|29072.4|29114.4|29072.4|1
1654218630000|2022-06-03 01:10:30|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654218770000|2022-06-03 01:12:50|29118.4|29083.4|29118.4|29083.4|29118.4|29083.4|29118.4|29083.4|1
1654218820000|2022-06-03 01:13:40|29121.9|29086.9|29121.9|29086.9|29121.9|29086.9|29121.9|29086.9|1
1654218860000|2022-06-03 01:14:20|29121.4|29086.4|29121.4|29086.4|29121.4|29086.4|29121.4|29086.4|1
1654218900000|2022-06-03 01:15:00|29120.9|29085.9|29116.5|29081.5|29120.9|29085.9|29116.5|29081.5|2
1654218910000|2022-06-03 01:15:10|29120.4|29085.4|29120.4|29085.4|29120.4|29085.4|29120.4|29085.4|1
1654218940000|2022-06-03 01:15:40|29122.9|29087.9|29122.9|29087.9|29122.9|29087.9|29122.9|29087.9|1
1654218950000|2022-06-03 01:15:50|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|1
1654218960000|2022-06-03 01:16:00|29126.5|29091.5|29126.5|29091.5|29126.5|29091.5|29126.5|29091.5|1
1654218980000|2022-06-03 01:16:20|29126.6|29091.6|29124|29089|29126.6|29091.6|29124|29089|2
1654218990000|2022-06-03 01:16:30|29126.6|29091.6|29122.5|29087.5|29126.6|29091.6|29119.9|29084.9|4
1654219000000|2022-06-03 01:16:40|29124|29089|29124|29089|29124|29089|29124|29089|1
1654219040000|2022-06-03 01:17:20|29128.5|29093.5|29136.9|29101.9|29136.9|29101.9|29128.5|29093.5|4
1654219080000|2022-06-03 01:18:00|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|1
1654219240000|2022-06-03 01:20:40|29136.9|29101.9|29137.5|29102.5|29137.5|29102.5|29136.9|29101.9|2
1654219340000|2022-06-03 01:22:20|29137.7|29102.7|29139|29104|29139.2|29104.2|29137.7|29102.7|4
1654219360000|2022-06-03 01:22:40|29137.5|29102.5|29137.9|29102.9|29137.9|29102.9|29137.5|29102.5|2
1654219400000|2022-06-03 01:23:20|29139.1|29104.1|29139.1|29104.1|29139.1|29104.1|29139.1|29104.1|1
1654219410000|2022-06-03 01:23:30|29143|29108|29164.4|29129.4|29164.4|29129.4|29143|29108|13
1654219420000|2022-06-03 01:23:40|29156.3|29121.3|29156.3|29121.3|29156.3|29121.3|29156.3|29121.3|1
1654219470000|2022-06-03 01:24:30|29154.5|29119.5|29153.5|29118.5|29154.5|29119.5|29153.5|29118.5|2
1654219480000|2022-06-03 01:24:40|29151.5|29116.5|29152.5|29117.5|29152.5|29117.5|29151.5|29116.5|2
1654219490000|2022-06-03 01:24:50|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|1
1654219500000|2022-06-03 01:25:00|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|1
1654219590000|2022-06-03 01:26:30|29149.9|29114.9|29150.5|29115.5|29150.5|29115.5|29149.9|29114.9|2
1654219920000|2022-06-03 01:32:00|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|1
1654219960000|2022-06-03 01:32:40|29154.2|29119.2|29154.2|29119.2|29154.2|29119.2|29154.2|29119.2|1
1654219970000|2022-06-03 01:32:50|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|29151.9|29116.9|1
1654220050000|2022-06-03 01:34:10|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|1
1654220180000|2022-06-03 01:36:20|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|1
1654220250000|2022-06-03 01:37:30|29151.5|29116.5|29151.5|29116.5|29151.5|29116.5|29151.5|29116.5|1
1654220400000|2022-06-03 01:40:00|29150|29115|29150|29115|29150|29115|29150|29115|1
1654220590000|2022-06-03 01:43:10|29147|29112|29147|29112|29147|29112|29147|29112|1
1654220620000|2022-06-03 01:43:40|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654220630000|2022-06-03 01:43:50|29146|29111|29146|29111|29146|29111|29146|29111|1
1654220650000|2022-06-03 01:44:10|29144.5|29109.5|29142.5|29107.5|29144.5|29109.5|29142.5|29107.5|3
1654220660000|2022-06-03 01:44:20|29142.7|29107.7|29143.5|29108.5|29143.5|29108.5|29140.3|29105.3|3
1654220680000|2022-06-03 01:44:40|29137.5|29102.5|29136.5|29101.5|29137.5|29102.5|29136.5|29101.5|2
1654220690000|2022-06-03 01:44:50|29132.9|29097.9|29135.7|29100.7|29135.7|29100.7|29132.9|29097.9|2
1654220700000|2022-06-03 01:45:00|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|1
1654220710000|2022-06-03 01:45:10|29139.5|29104.5|29139.5|29104.5|29139.5|29104.5|29139.5|29104.5|1
1654220720000|2022-06-03 01:45:20|29134.3|29099.3|29132.9|29097.9|29134.3|29099.3|29132.9|29097.9|2
1654220750000|2022-06-03 01:45:50|29127.6|29092.6|29131|29096|29131.5|29096.5|29127.6|29092.6|4
1654220780000|2022-06-03 01:46:20|29134.1|29099.1|29134.1|29099.1|29134.1|29099.1|29134.1|29099.1|1
1654221120000|2022-06-03 01:52:00|29134.9|29099.9|29134.9|29099.9|29134.9|29099.9|29134.9|29099.9|1
1654221640000|2022-06-03 02:00:40|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|29135.5|29100.5|1
1654221650000|2022-06-03 02:00:50|29137.5|29102.5|29137.5|29102.5|29137.5|29102.5|29137.5|29102.5|1
1654221680000|2022-06-03 02:01:20|29136.5|29101.5|29137.5|29102.5|29137.5|29102.5|29136.5|29101.5|2
1654221720000|2022-06-03 02:02:00|29136.5|29101.5|29137.5|29102.5|29137.5|29102.5|29136|29101|3
1654221950000|2022-06-03 02:05:50|29142.5|29107.5|29142.5|29107.5|29142.5|29107.5|29142.5|29107.5|1
1654221960000|2022-06-03 02:06:00|29138.5|29103.5|29138.6|29103.6|29144.9|29109.9|29138.5|29103.5|10
1654221980000|2022-06-03 02:06:20|29139|29104|29144|29109|29144|29109|29139|29104|2
1654222000000|2022-06-03 02:06:40|29138.6|29103.6|29138.1|29103.1|29138.6|29103.6|29138.1|29103.1|3
1654222010000|2022-06-03 02:06:50|29138.2|29103.2|29138.2|29103.2|29138.2|29103.2|29138.1|29103.1|3
1654222020000|2022-06-03 02:07:00|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|29138.6|29103.6|1
1654222040000|2022-06-03 02:07:20|29138.5|29103.5|29138.6|29103.6|29138.6|29103.6|29138.5|29103.5|2
1654222050000|2022-06-03 02:07:30|29138.5|29103.5|29138.5|29103.5|29138.6|29103.6|29138.5|29103.5|7
1654222140000|2022-06-03 02:09:00|29137.5|29102.5|29138|29103|29138|29103|29137.5|29102.5|2
1654222200000|2022-06-03 02:10:00|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|1
1654222310000|2022-06-03 02:11:50|29138.9|29103.9|29138.9|29103.9|29138.9|29103.9|29138.9|29103.9|1
1654222370000|2022-06-03 02:12:50|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|29138.5|29103.5|1
1654222380000|2022-06-03 02:13:00|29138|29103|29138|29103|29138|29103|29138|29103|1
1654222390000|2022-06-03 02:13:10|29137.5|29102.5|29145.5|29110.5|29145.5|29110.5|29137.5|29102.5|2
1654222400000|2022-06-03 02:13:20|29146|29111|29146|29111|29146|29111|29146|29111|1
1654222410000|2022-06-03 02:13:30|29146.6|29111.6|29146.6|29111.6|29146.6|29111.6|29146.6|29111.6|1
1654222430000|2022-06-03 02:13:50|29149|29114|29154|29119|29154|29119|29149|29114|2
1654222520000|2022-06-03 02:15:20|29153.5|29118.5|29153.5|29118.5|29153.5|29118.5|29153.5|29118.5|1
1654222560000|2022-06-03 02:16:00|29149.9|29114.9|29148.9|29113.9|29149.9|29114.9|29148.9|29113.9|2
1654222620000|2022-06-03 02:17:00|29140.3|29105.3|29140.3|29105.3|29140.3|29105.3|29140.3|29105.3|1
1654222630000|2022-06-03 02:17:10|29137.5|29102.5|29136.5|29101.5|29137.5|29102.5|29136.5|29101.5|3
1654222660000|2022-06-03 02:17:40|29136|29101|29120.5|29085.5|29136|29101|29118.7|29083.7|5
1654222670000|2022-06-03 02:17:50|29119.9|29084.9|29101.8|29059.8|29119.9|29084.9|29101.8|29059.8|7
1654222680000|2022-06-03 02:18:00|29103.2|29061.2|29111.3|29076.3|29113.5|29078.5|29103.2|29061.2|5
1654222840000|2022-06-03 02:20:40|29112.1|29077.1|29110.5|29075.5|29112.1|29077.1|29110.5|29075.5|2
1654222870000|2022-06-03 02:21:10|29113.7|29078.7|29113.7|29078.7|29113.7|29078.7|29113.7|29078.7|1
1654222880000|2022-06-03 02:21:20|29110.9|29075.9|29109.5|29074.5|29110.9|29075.9|29109.5|29074.5|2
1654223300000|2022-06-03 02:28:20|29111.5|29076.5|29112.5|29077.5|29112.5|29077.5|29111.5|29076.5|2
1654223450000|2022-06-03 02:30:50|29112.9|29077.9|29117.5|29082.5|29117.5|29082.5|29112.9|29077.9|3
1654223520000|2022-06-03 02:32:00|29112.9|29077.9|29112.9|29077.9|29112.9|29077.9|29112.9|29077.9|1
1654223540000|2022-06-03 02:32:20|29111.1|29076.1|29111.1|29076.1|29111.1|29076.1|29111.1|29076.1|1
1654223710000|2022-06-03 02:35:10|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654223740000|2022-06-03 02:35:40|29115.3|29080.3|29115.3|29080.3|29115.3|29080.3|29115.3|29080.3|1
1654223750000|2022-06-03 02:35:50|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654224080000|2022-06-03 02:41:20|29116.7|29081.7|29116.7|29081.7|29116.7|29081.7|29116.7|29081.7|1
1654224480000|2022-06-03 02:48:00|29118.1|29083.1|29118.1|29083.1|29118.1|29083.1|29118.1|29083.1|1
1654224500000|2022-06-03 02:48:20|29117.9|29082.9|29117.9|29082.9|29117.9|29082.9|29117.9|29082.9|1
1654224520000|2022-06-03 02:48:40|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654224620000|2022-06-03 02:50:20|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|1
1654224660000|2022-06-03 02:51:00|29120.5|29085.5|29117.5|29082.5|29120.5|29085.5|29117.5|29082.5|3
1654224670000|2022-06-03 02:51:10|29117|29082|29115.5|29080.5|29117|29082|29115.5|29080.5|2
1654224750000|2022-06-03 02:52:30|29114.5|29079.5|29114.5|29079.5|29114.5|29079.5|29114.5|29079.5|1
1654225920000|2022-06-03 03:12:00|29114.9|29079.9|29115.5|29080.5|29115.5|29080.5|29114.9|29079.9|2
1654226150000|2022-06-03 03:15:50|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654226430000|2022-06-03 03:20:30|29124.2|29089.2|29119.5|29084.5|29124.2|29089.2|29116.3|29081.3|4
1654227090000|2022-06-03 03:31:30|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654227140000|2022-06-03 03:32:20|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654227170000|2022-06-03 03:32:50|29118.5|29083.5|29112.3|29077.3|29118.5|29083.5|29112.3|29077.3|2
1654227190000|2022-06-03 03:33:10|29115.7|29080.7|29118.5|29083.5|29118.5|29083.5|29115.7|29080.7|2
1654227380000|2022-06-03 03:36:20|29112.9|29077.9|29111.1|29076.1|29112.9|29077.9|29111.1|29076.1|2
1654227400000|2022-06-03 03:36:40|29111.3|29076.3|29113.5|29078.5|29113.5|29078.5|29111.3|29076.3|3
1654227420000|2022-06-03 03:37:00|29113.7|29078.7|29113.7|29078.7|29113.7|29078.7|29113.7|29078.7|1
1654227500000|2022-06-03 03:38:20|29119.5|29084.5|29118|29083|29119.5|29084.5|29118|29083|2
1654227520000|2022-06-03 03:38:40|29117.9|29082.9|29118|29083|29118|29083|29117.9|29082.9|2
1654227530000|2022-06-03 03:38:50|29117.9|29082.9|29113.9|29078.9|29117.9|29082.9|29113.9|29078.9|4
1654227700000|2022-06-03 03:41:40|29118.7|29083.7|29118.7|29083.7|29118.7|29083.7|29118.7|29083.7|1
1654228050000|2022-06-03 03:47:30|29116.9|29081.9|29116.9|29081.9|29116.9|29081.9|29116.9|29081.9|1
1654228120000|2022-06-03 03:48:40|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|29118.5|29083.5|1
1654228420000|2022-06-03 03:53:40|29119.5|29084.5|29120.5|29085.5|29120.5|29085.5|29119.5|29084.5|2
1654228480000|2022-06-03 03:54:40|29121|29086|29121|29086|29121|29086|29121|29086|1
1654228570000|2022-06-03 03:56:10|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654228620000|2022-06-03 03:57:00|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|1
1654228630000|2022-06-03 03:57:10|29122.7|29087.7|29121|29086|29122.7|29087.7|29121|29086|2
1654228780000|2022-06-03 03:59:40|29120.5|29085.5|29119.5|29084.5|29120.5|29085.5|29119.4|29084.4|4
1654228840000|2022-06-03 04:00:40|29120|29085|29120|29085|29120|29085|29120|29085|1
1654228850000|2022-06-03 04:00:50|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|1
1654228940000|2022-06-03 04:02:20|29120.4|29085.4|29119.5|29084.5|29120.5|29085.5|29119.5|29084.5|3
1654228960000|2022-06-03 04:02:40|29119|29084|29119|29084|29119|29084|29119|29084|1
1654228990000|2022-06-03 04:03:10|29119.5|29084.5|29119.9|29084.9|29119.9|29084.9|29119.5|29084.5|2
1654229040000|2022-06-03 04:04:00|29120.5|29085.5|29120.5|29085.5|29120.5|29085.5|29120.5|29085.5|1
1654229090000|2022-06-03 04:04:50|29120.6|29085.6|29120.5|29085.5|29121.1|29086.1|29120.5|29085.5|3
1654229100000|2022-06-03 04:05:00|29119.5|29084.5|29119.6|29084.6|29119.6|29084.6|29119.5|29084.5|2
1654229140000|2022-06-03 04:05:40|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|29119.9|29084.9|1
1654229510000|2022-06-03 04:11:50|29121|29086|29124.5|29089.5|29124.5|29089.5|29121|29086|2
1654229560000|2022-06-03 04:12:40|29123|29088|29121.6|29086.6|29123|29088|29121.6|29086.6|2
1654229580000|2022-06-03 04:13:00|29121.5|29086.5|29121|29086|29121.5|29086.5|29121|29086|2
1654229620000|2022-06-03 04:13:40|29120.9|29085.9|29120.9|29085.9|29120.9|29085.9|29120.9|29085.9|1
1654229640000|2022-06-03 04:14:00|29121|29086|29121|29086|29121|29086|29121|29086|1
1654229700000|2022-06-03 04:15:00|29121.1|29086.1|29121.1|29086.1|29121.1|29086.1|29121.1|29086.1|1
1654229970000|2022-06-03 04:19:30|29121|29086|29119.5|29084.5|29121|29086|29119.5|29084.5|3
1654229980000|2022-06-03 04:19:40|29117.6|29082.6|29117.6|29082.6|29117.6|29082.6|29117.6|29082.6|1
1654229990000|2022-06-03 04:19:50|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|29119.5|29084.5|1
1654230030000|2022-06-03 04:20:30|29120|29085|29120|29085|29120|29085|29120|29085|1
1654230060000|2022-06-03 04:21:00|29120.5|29085.5|29120.5|29085.5|29120.5|29085.5|29120.5|29085.5|1
1654230080000|2022-06-03 04:21:20|29114|29094|29124.5|29089.5|29124.5|29094|29114|29089.4|3
1654230090000|2022-06-03 04:21:30|29124|29089|29124|29089|29124|29089|29124|29089|1
1654230110000|2022-06-03 04:21:50|29122.5|29087.5|29122.5|29087.5|29122.5|29087.5|29122.5|29087.5|1
1654230180000|2022-06-03 04:23:00|29123|29088|29124.5|29089.5|29124.5|29089.5|29123|29088|2
1654230200000|2022-06-03 04:23:20|29124|29089|29124|29089|29124|29089|29124|29089|1
1654230360000|2022-06-03 04:26:00|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|1
1654230460000|2022-06-03 04:27:40|29124|29089|29124|29089|29124|29089|29124|29089|1
1654230630000|2022-06-03 04:30:30|29122.5|29087.5|29122.5|29087.5|29122.5|29087.5|29122.5|29087.5|1
1654230700000|2022-06-03 04:31:40|29123|29088|29123|29088|29123|29088|29123|29088|1
1654230750000|2022-06-03 04:32:30|29122.5|29087.5|29124|29089|29124|29089|29120|29085|7
1654230790000|2022-06-03 04:33:10|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|1
1654230860000|2022-06-03 04:34:20|29123.8|29088.8|29123.8|29088.8|29123.8|29088.8|29123.8|29088.8|1
1654230910000|2022-06-03 04:35:10|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|29123.5|29088.5|1
1654230960000|2022-06-03 04:36:00|29123.8|29088.8|29123.8|29088.8|29123.8|29088.8|29123.8|29088.8|1
1654230970000|2022-06-03 04:36:10|29124|29089|29124.5|29089.5|29124.5|29089.5|29124|29089|2
1654230980000|2022-06-03 04:36:20|29124|29089|29124|29089|29124|29089|29124|29089|1
1654231000000|2022-06-03 04:36:40|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|29124.5|29089.5|1
1654231760000|2022-06-03 04:49:20|29118|29098|29119|29099|29119|29099|29118|29098|2
1654231840000|2022-06-03 04:50:40|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|29119.5|29099.5|1
1654231910000|2022-06-03 04:51:50|29120.5|29100.5|29120|29100|29120.5|29100.5|29119|29099|4
1654231920000|2022-06-03 04:52:00|29119.5|29099.5|29123.6|29103.6|29124|29104|29119.5|29099.5|6
1654231930000|2022-06-03 04:52:10|29123.8|29103.8|29135|29100|29135|29103.8|29123.8|29098|5
1654231940000|2022-06-03 04:52:20|29135.5|29100.5|29130|29110|29137|29110|29130|29100.5|3
1654231960000|2022-06-03 04:52:40|29131.5|29111.5|29155.1|29120.1|29155.1|29120.1|29131.5|29111.5|7
1654231970000|2022-06-03 04:52:50|29150.4|29115.4|29151.4|29116.4|29155.5|29120.5|29150.4|29115.4|3
1654231980000|2022-06-03 04:53:00|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|29150.9|29115.9|1
1654232030000|2022-06-03 04:53:50|29149.9|29114.9|29150.4|29115.4|29150.4|29115.4|29149.9|29114.9|4
1654232040000|2022-06-03 04:54:00|29150.9|29115.9|29153.4|29118.4|29153.4|29118.4|29150.9|29115.9|3
1654232060000|2022-06-03 04:54:20|29152.9|29117.9|29152.9|29117.9|29152.9|29117.9|29152.9|29117.9|1
1654232070000|2022-06-03 04:54:30|29152.4|29117.4|29152.4|29117.4|29152.4|29117.4|29152.4|29117.4|1
1654232100000|2022-06-03 04:55:00|29150.4|29115.4|29151.9|29116.9|29151.9|29116.9|29150.4|29115.4|2
1654232110000|2022-06-03 04:55:10|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|29150.4|29115.4|1
1654232140000|2022-06-03 04:55:40|29154.9|29119.9|29160.7|29125.7|29160.7|29125.7|29154.9|29119.9|2
1654232380000|2022-06-03 04:59:40|29156.5|29121.5|29160.7|29125.7|29160.7|29125.7|29156.5|29121.5|2
1654232390000|2022-06-03 04:59:50|29156.5|29121.5|29160.7|29125.7|29160.7|29125.7|29156.5|29121.5|2
1654232400000|2022-06-03 05:00:00|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|29161.5|29126.5|1
1654232410000|2022-06-03 05:00:10|29158.3|29123.3|29160.7|29125.7|29160.7|29125.7|29156.9|29121.9|3
1654232460000|2022-06-03 05:01:00|29157.3|29122.3|29155.7|29120.7|29157.3|29122.3|29155.7|29120.7|2
1654233010000|2022-06-03 05:10:10|29156.7|29121.7|29158.1|29123.1|29158.1|29123.1|29156.7|29121.7|2
1654233080000|2022-06-03 05:11:20|29160.7|29125.7|29160.7|29125.7|29160.7|29125.7|29160.7|29125.7|1
1654233090000|2022-06-03 05:11:30|29162.7|29127.7|29164.5|29129.5|29169.9|29134.9|29162.5|29127.5|6
1654233100000|2022-06-03 05:11:40|29165|29130|29174.9|29139.9|29176|29141|29165|29130|3
1654233110000|2022-06-03 05:11:50|29174|29139|29167.5|29132.5|29174|29139|29167.5|29132.5|5
1654233120000|2022-06-03 05:12:00|29169|29134|29169|29134|29169|29134|29169|29134|1
1654233220000|2022-06-03 05:13:40|29165.9|29130.9|29165.9|29130.9|29165.9|29130.9|29165.9|29130.9|1
1654233300000|2022-06-03 05:15:00|29166.5|29131.5|29166.9|29131.9|29166.9|29131.9|29166.5|29131.5|2
1654233310000|2022-06-03 05:15:10|29169.5|29134.5|29170.5|29135.5|29170.5|29135.5|29169.5|29134.5|2
1654233340000|2022-06-03 05:15:40|29168|29133|29169|29134|29169|29134|29167.5|29132.5|3
1654233350000|2022-06-03 05:15:50|29167.5|29132.5|29169|29134|29169|29134|29167.5|29132.5|2
1654233580000|2022-06-03 05:19:40|29166.6|29131.6|29166.6|29131.6|29166.6|29131.6|29166.6|29131.6|1
1654233610000|2022-06-03 05:20:10|29166.5|29131.5|29165.5|29130.5|29166.5|29131.5|29162.6|29127.6|5
1654233710000|2022-06-03 05:21:50|29166.5|29131.5|29166.5|29131.5|29166.5|29131.5|29166.5|29131.5|1
1654233850000|2022-06-03 05:24:10|29164.5|29129.5|29164.5|29129.5|29164.5|29129.5|29164.5|29129.5|1
1654233970000|2022-06-03 05:26:10|29160.5|29125.5|29159.5|29124.5|29160.5|29125.5|29158.9|29123.9|3
1654234100000|2022-06-03 05:28:20|29157.9|29122.9|29158.7|29123.7|29158.7|29123.7|29157.9|29122.9|2
1654234110000|2022-06-03 05:28:30|29153.5|29118.5|29153.3|29118.3|29153.5|29118.5|29153.3|29118.3|2
1654234140000|2022-06-03 05:29:00|29152.1|29117.1|29150.3|29115.3|29152.1|29117.1|29150.3|29115.3|2
1654234210000|2022-06-03 05:30:10|29152.1|29117.1|29150.3|29115.3|29152.1|29117.1|29150.3|29115.3|2
1654234220000|2022-06-03 05:30:20|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|1
1654234280000|2022-06-03 05:31:20|29152.1|29117.1|29153.7|29118.7|29153.7|29118.7|29152.1|29117.1|2
1654234680000|2022-06-03 05:38:00|29151.9|29116.9|29156.7|29121.7|29156.7|29121.7|29151.9|29116.9|2
1654234920000|2022-06-03 05:42:00|29161.7|29126.7|29153.3|29118.3|29161.7|29126.7|29153.3|29118.3|2
1654234930000|2022-06-03 05:42:10|29156.1|29121.1|29156.7|29121.7|29156.7|29121.7|29156.1|29121.1|2
1654235470000|2022-06-03 05:51:10|29153.3|29118.3|29156.5|29121.5|29156.5|29121.5|29152.7|29117.7|6
1654235530000|2022-06-03 05:52:10|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|1
1654235540000|2022-06-03 05:52:20|29156.5|29121.5|29153.3|29118.3|29156.5|29121.5|29150.9|29115.9|4
1654235560000|2022-06-03 05:52:40|29156.5|29121.5|29153.3|29118.3|29156.5|29121.5|29153.3|29118.3|2
1654235570000|2022-06-03 05:52:50|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|29150.9|29115.9|3
1654235630000|2022-06-03 05:53:50|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|1
1654235640000|2022-06-03 05:54:00|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|29150.9|29115.9|7
1654235700000|2022-06-03 05:55:00|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|29153.3|29118.3|1
1654235730000|2022-06-03 05:55:30|29156.5|29121.5|29150.9|29115.9|29156.5|29121.5|29150.9|29115.9|2
1654235750000|2022-06-03 05:55:50|29149|29114|29149|29114|29149|29114|29149|29114|1
1654235760000|2022-06-03 05:56:00|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|29149.5|29114.5|1
1654235800000|2022-06-03 05:56:40|29151.7|29116.7|29151.7|29116.7|29151.7|29116.7|29151.7|29116.7|1
1654235870000|2022-06-03 05:57:50|29152.5|29117.5|29152.9|29117.9|29152.9|29117.9|29152.5|29117.5|2
1654235880000|2022-06-03 05:58:00|29153.5|29118.5|29154.5|29119.5|29156|29121|29153.5|29118.5|4
1654235890000|2022-06-03 05:58:10|29153.5|29118.5|29146.5|29111.5|29153.5|29118.5|29146.5|29111.5|5
1654235900000|2022-06-03 05:58:20|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|29148.5|29113.5|1
1654235910000|2022-06-03 05:58:30|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|1
1654235920000|2022-06-03 05:58:40|29146.9|29111.9|29148.5|29113.5|29148.5|29113.5|29146.9|29111.9|2
1654235930000|2022-06-03 05:58:50|29149.1|29114.1|29149.1|29114.1|29149.1|29114.1|29149.1|29114.1|1
1654235980000|2022-06-03 05:59:40|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|29147.5|29112.5|1
1654235990000|2022-06-03 05:59:50|29149.4|29114.4|29144.5|29109.5|29149.4|29114.4|29142.3|29107.3|12
1654236000000|2022-06-03 06:00:00|29145.7|29110.7|29140.5|29105.5|29146|29111|29140.5|29105.5|5
1654236010000|2022-06-03 06:00:10|29140.3|29105.3|29140.3|29105.3|29140.3|29105.3|29140.3|29105.3|1
1654236020000|2022-06-03 06:00:20|29140.5|29105.5|29145.7|29110.7|29145.7|29110.7|29140.5|29105.5|3
1654236260000|2022-06-03 06:04:20|29146.7|29111.7|29149.7|29114.7|29149.7|29114.7|29146.7|29111.7|2
1654236280000|2022-06-03 06:04:40|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|1
1654236300000|2022-06-03 06:05:00|29151.7|29116.7|29149.3|29114.3|29151.7|29116.7|29149.3|29114.3|2
1654236310000|2022-06-03 06:05:10|29151.7|29116.7|29151.7|29116.7|29151.7|29116.7|29151.7|29116.7|1
1654236350000|2022-06-03 06:05:50|29152.7|29117.7|29152.7|29117.7|29152.7|29117.7|29152.7|29117.7|1
1654236490000|2022-06-03 06:08:10|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|29146.5|29111.5|1
1654236740000|2022-06-03 06:12:20|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|29150.5|29115.5|1
1654236890000|2022-06-03 06:14:50|29151.5|29116.5|29153.7|29118.7|29153.7|29118.7|29149.9|29114.9|5
1654236900000|2022-06-03 06:15:00|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|29151.3|29116.3|1
1654236920000|2022-06-03 06:15:20|29151.5|29116.5|29151.5|29116.5|29151.5|29116.5|29151.5|29116.5|1
1654236960000|2022-06-03 06:16:00|29152|29117|29152|29117|29152|29117|29152|29117|1
1654237050000|2022-06-03 06:17:30|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|29152.5|29117.5|1
1654237140000|2022-06-03 06:19:00|29155.5|29120.5|29158|29123|29158|29123|29155.5|29120.5|4
1654237160000|2022-06-03 06:19:20|29157.5|29122.5|29156.6|29121.6|29157.5|29122.5|29156.6|29121.6|2
1654237170000|2022-06-03 06:19:30|29156.1|29121.1|29160.5|29125.5|29160.5|29125.5|29156.1|29121.1|5
1654237180000|2022-06-03 06:19:40|29160.6|29125.6|29163.5|29128.5|29165|29130|29160.5|29125.5|9
1654237190000|2022-06-03 06:19:50|29162.1|29127.1|29161.6|29126.6|29162.1|29127.1|29161.6|29126.6|2
1654237200000|2022-06-03 06:20:00|29162.1|29127.1|29162.1|29127.1|29162.1|29127.1|29162.1|29127.1|1
1654237330000|2022-06-03 06:22:10|29162.6|29127.6|29162.6|29127.6|29162.6|29127.6|29162.6|29127.6|1
1654237400000|2022-06-03 06:23:20|29162.1|29127.1|29162.1|29127.1|29162.1|29127.1|29162.1|29127.1|1
1654237500000|2022-06-03 06:25:00|29163.1|29128.1|29162.5|29127.5|29163.1|29128.1|29162.5|29127.5|2
1654237530000|2022-06-03 06:25:30|29161.5|29126.5|29162.1|29127.1|29162.1|29127.1|29161.5|29126.5|2
1654237770000|2022-06-03 06:29:30|29162.9|29127.9|29162.9|29127.9|29162.9|29127.9|29162.9|29127.9|1
1654237790000|2022-06-03 06:29:50|29164|29129|29164|29129|29164|29129|29164|29129|1
1654237800000|2022-06-03 06:30:00|29163.4|29128.4|29163.4|29128.4|29163.4|29128.4|29163.4|29128.4|1
1654237810000|2022-06-03 06:30:10|29162.3|29127.3|29162.3|29127.3|29162.3|29127.3|29162.3|29127.3|1
1654237830000|2022-06-03 06:30:30|29162|29127|29162|29127|29162|29127|29162|29127|1
1654237870000|2022-06-03 06:31:10|29161.9|29126.9|29160.9|29125.9|29161.9|29126.9|29160.9|29125.9|2
1654237880000|2022-06-03 06:31:20|29160.5|29125.5|29158.5|29123.5|29160.5|29125.5|29158.5|29123.5|2
1654237890000|2022-06-03 06:31:30|29157.6|29122.6|29157.6|29122.6|29157.6|29122.6|29157.6|29122.6|1
1654237910000|2022-06-03 06:31:50|29158.5|29123.5|29161.9|29126.9|29161.9|29126.9|29158.5|29123.5|3
1654237930000|2022-06-03 06:32:10|29162|29127|29162|29127|29162|29127|29162|29127|1
1654237950000|2022-06-03 06:32:30|29162.5|29127.5|29162.5|29127.5|29162.5|29127.5|29162.5|29127.5|1
1654238330000|2022-06-03 06:38:50|29162.6|29127.6|29162.6|29127.6|29162.6|29127.6|29162.6|29127.6|1
1654238350000|2022-06-03 06:39:10|29162.5|29127.5|29162.5|29127.5|29162.5|29127.5|29162.5|29127.5|1
1654238360000|2022-06-03 06:39:20|29160|29125|29160|29125|29160|29125|29160|29125|1
1654238700000|2022-06-03 06:45:00|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|29159.5|29124.5|1
1654238710000|2022-06-03 06:45:10|29160|29125|29159.5|29124.5|29160|29125|29159.5|29124.5|2
1654238880000|2022-06-03 06:48:00|29157.9|29122.9|29155|29120|29157.9|29122.9|29155|29120|4
1654238910000|2022-06-03 06:48:30|29154.5|29119.5|29153.1|29118.1|29154.5|29119.5|29153.1|29118.1|4
1654238920000|2022-06-03 06:48:40|29152.7|29117.7|29152.7|29117.7|29152.7|29117.7|29152.7|29117.7|1
1654238930000|2022-06-03 06:48:50|29152.9|29117.9|29152.9|29117.9|29152.9|29117.9|29152.9|29117.9|1
1654239160000|2022-06-03 06:52:40|29149.9|29114.9|29149.9|29114.9|29149.9|29114.9|29149.9|29114.9|1
1654239210000|2022-06-03 06:53:30|29139.3|29104.3|29134.7|29099.7|29139.3|29104.3|29134.5|29099.5|3
1654239260000|2022-06-03 06:54:20|29132.9|29097.9|29139.5|29104.5|29139.5|29104.5|29132.9|29097.9|2
1654239270000|2022-06-03 06:54:30|29150|29115|29142.5|29107.5|29150.6|29115.6|29141.9|29106.9|4
1654239460000|2022-06-03 06:57:40|29144.7|29109.7|29144.7|29109.7|29144.7|29109.7|29144.7|29109.7|1
1654239600000|2022-06-03 07:00:00|29142.3|29107.3|29142.3|29107.3|29142.3|29107.3|29142.3|29107.3|1
1654239710000|2022-06-03 07:01:50|29144.7|29109.7|29144.7|29109.7|29144.7|29109.7|29144.7|29109.7|1
1654239810000|2022-06-03 07:03:30|29142.3|29107.3|29147.5|29112.5|29147.5|29112.5|29142.3|29107.3|2
1654240040000|2022-06-03 07:07:20|29149.9|29114.9|29154.5|29119.5|29154.5|29119.5|29149.9|29114.9|2
1654240220000|2022-06-03 07:10:20|29155|29120|29155|29120|29155|29120|29155|29120|1
1654240360000|2022-06-03 07:12:40|29154.5|29119.5|29154.5|29119.5|29154.5|29119.5|29154.5|29119.5|1
1654240420000|2022-06-03 07:13:40|29154.6|29119.6|29154.6|29119.6|29154.6|29119.6|29154.6|29119.6|1
1654240430000|2022-06-03 07:13:50|29155.5|29120.5|29155.9|29120.9|29155.9|29120.9|29155.5|29120.5|2
1654240500000|2022-06-03 07:15:00|29156.1|29121.1|29156.4|29121.4|29156.4|29121.4|29156.1|29121.1|2
1654240520000|2022-06-03 07:15:20|29157|29122|29157|29122|29157|29122|29157|29122|1
1654240550000|2022-06-03 07:15:50|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|29156.5|29121.5|1
1654240560000|2022-06-03 07:16:00|29157|29122|29157.4|29122.4|29157.4|29122.4|29157|29122|2
1654240570000|2022-06-03 07:16:10|29158|29123|29158|29123|29158|29123|29158|29123|1
1654240590000|2022-06-03 07:16:30|29157.5|29122.5|29157.5|29122.5|29157.5|29122.5|29157.5|29122.5|1
1654240680000|2022-06-03 07:18:00|29157|29122|29157.5|29122.5|29157.5|29122.5|29157|29122|2
1654240770000|2022-06-03 07:19:30|29159|29124|29159|29124|29159|29124|29159|29124|1
1654240890000|2022-06-03 07:21:30|29159.1|29124.1|29162.1|29127.1|29162.1|29127.1|29159.1|29124.1|2
1654240910000|2022-06-03 07:21:50|29161|29126|29161|29126|29161|29126|29161|29126|1
1654240920000|2022-06-03 07:22:00|29160|29125|29165|29130|29165|29130|29160|29125|4
1654240930000|2022-06-03 07:22:10|29166|29131|29174.1|29139.1|29174.1|29139.1|29166|29131|5
1654240940000|2022-06-03 07:22:20|29174.6|29139.6|29178.5|29143.5|29178.5|29143.5|29174.6|29139.6|4
1654241060000|2022-06-03 07:24:20|29178.9|29143.9|29178.9|29143.9|29178.9|29143.9|29178.9|29143.9|1
1654241130000|2022-06-03 07:25:30|29178.5|29143.5|29178.5|29143.5|29178.5|29143.5|29178.5|29143.5|1
1654241160000|2022-06-03 07:26:00|29179.9|29144.9|29179.9|29144.9|29179.9|29144.9|29179.9|29144.9|1
1654241180000|2022-06-03 07:26:20|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|1
1654241200000|2022-06-03 07:26:40|29181.4|29146.4|29181.4|29146.4|29181.4|29146.4|29181.4|29146.4|1
1654241250000|2022-06-03 07:27:30|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|1
1654241300000|2022-06-03 07:28:20|29181.1|29146.1|29181.6|29146.6|29181.6|29146.6|29181.1|29146.1|2
1654241320000|2022-06-03 07:28:40|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1654241360000|2022-06-03 07:29:20|29183.4|29148.4|29183.4|29148.4|29183.4|29148.4|29183.4|29148.4|1
1654241370000|2022-06-03 07:29:30|29184.4|29149.4|29184.4|29149.4|29184.4|29149.4|29184.4|29149.4|1
1654241390000|2022-06-03 07:29:50|29184.9|29149.9|29184.9|29149.9|29184.9|29149.9|29184.9|29149.9|1
1654241420000|2022-06-03 07:30:20|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|29185.7|29150.7|1
1654241430000|2022-06-03 07:30:30|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|29181.9|29146.9|1
1654241470000|2022-06-03 07:31:10|29178.5|29143.5|29177.5|29142.5|29178.5|29143.5|29176.9|29141.9|3
1654241530000|2022-06-03 07:32:10|29172.9|29137.9|29175.7|29140.7|29175.7|29140.7|29172.9|29137.9|2
1654241540000|2022-06-03 07:32:20|29177.9|29142.9|29178.5|29143.5|29178.5|29143.5|29177.9|29142.9|2
1654241610000|2022-06-03 07:33:30|29174.5|29139.5|29174|29139|29178.5|29143.5|29174|29139|6
1654241860000|2022-06-03 07:37:40|29172.5|29137.5|29174|29139|29174|29139|29172.5|29137.5|2
1654241980000|2022-06-03 07:39:40|29173.5|29138.5|29176.5|29141.5|29176.5|29141.5|29173.5|29138.5|3
1654241990000|2022-06-03 07:39:50|29178.5|29143.5|29174|29139|29178.5|29143.5|29174|29139|3
1654242110000|2022-06-03 07:41:50|29178.5|29143.5|29181|29146|29181|29146|29178.5|29143.5|2
1654242160000|2022-06-03 07:42:40|29179.9|29144.9|29179.9|29144.9|29179.9|29144.9|29178.1|29143.1|3
1654242180000|2022-06-03 07:43:00|29181|29146|29181|29146|29181|29146|29181|29146|1
1654242300000|2022-06-03 07:45:00|29179.9|29144.9|29179.9|29144.9|29179.9|29144.9|29179.9|29144.9|1
1654242310000|2022-06-03 07:45:10|29181|29146|29181|29146|29181|29146|29181|29146|1
1654242360000|2022-06-03 07:46:00|29182.5|29147.5|29195.5|29160.5|29195.5|29160.5|29182.5|29147.5|3
1654242370000|2022-06-03 07:46:10|29196.9|29161.9|29196.9|29161.9|29196.9|29161.9|29196.9|29161.9|1
1654242380000|2022-06-03 07:46:20|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1654242390000|2022-06-03 07:46:30|29205.3|29170.3|29201.7|29166.7|29205.3|29170.3|29201.7|29166.7|2
1654242400000|2022-06-03 07:46:40|29204.1|29169.1|29205.1|29170.1|29206|29170.1|29203.1|29168.1|7
1654242410000|2022-06-03 07:46:50|29201.7|29163.1|29204.3|29169.3|29204.3|29169.3|29201.7|29163.1|4
1654242430000|2022-06-03 07:47:10|29200.7|29162.1|29200.7|29162.1|29200.7|29162.1|29200.7|29162.1|1
1654242440000|2022-06-03 07:47:20|29192.9|29157.9|29188.5|29153.5|29192.9|29157.9|29188.5|29153.5|2
1654242450000|2022-06-03 07:47:30|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1654242460000|2022-06-03 07:47:40|29192.5|29157.5|29194.5|29159.5|29194.5|29159.5|29192.5|29157.5|2
1654242480000|2022-06-03 07:48:00|29196.7|29161.7|29196.7|29161.7|29196.7|29161.7|29196.7|29161.7|1
1654242490000|2022-06-03 07:48:10|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1654242500000|2022-06-03 07:48:20|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|29195.3|29160.3|1
1654242550000|2022-06-03 07:49:10|29198.7|29163.7|29198.7|29163.7|29198.7|29163.7|29198.7|29163.7|1
1654242590000|2022-06-03 07:49:50|29201.7|29166.7|29204.5|29169.5|29204.5|29169.5|29199.3|29164.3|3
1654242600000|2022-06-03 07:50:00|29199.3|29164.3|29199.3|29164.3|29199.3|29164.3|29199.3|29164.3|1
1654242650000|2022-06-03 07:50:50|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1654242760000|2022-06-03 07:52:40|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1654242770000|2022-06-03 07:52:50|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|1
1654242780000|2022-06-03 07:53:00|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|29197.5|29162.5|1
1654242850000|2022-06-03 07:54:10|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|29202.5|29167.5|1
1654242860000|2022-06-03 07:54:20|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|29198.5|29163.5|1
1654242890000|2022-06-03 07:54:50|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|29203.5|29168.5|1
1654242900000|2022-06-03 07:55:00|29204.5|29169.5|29200.5|29165.5|29204.5|29169.5|29200.5|29165.5|2
1654242930000|2022-06-03 07:55:30|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|1
1654243020000|2022-06-03 07:57:00|29200.5|29165.5|29192.5|29157.5|29203.5|29168.5|29192.5|29157.5|3
1654243080000|2022-06-03 07:58:00|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|29191.5|29156.5|1
1654243120000|2022-06-03 07:58:40|29194.7|29159.7|29201.5|29166.5|29201.5|29166.5|29194.7|29159.7|4
1654243140000|2022-06-03 07:59:00|29207.5|29172.5|29207.5|29172.5|29207.5|29172.5|29207.5|29172.5|1
1654243150000|2022-06-03 07:59:10|29206.6|29171.6|29204.5|29169.5|29208.3|29173.3|29204.5|29169.5|5
1654243160000|2022-06-03 07:59:20|29210.7|29175.7|29208.5|29173.5|29213.5|29178.5|29204.5|29169.5|11
1654243170000|2022-06-03 07:59:30|29211.5|29176.5|29209.3|29174.3|29211.5|29176.5|29205.5|29170.5|6
1654243180000|2022-06-03 07:59:40|29210.7|29175.7|29205.9|29170.9|29214.5|29179.5|29205.9|29170.9|6
1654243190000|2022-06-03 07:59:50|29201.5|29166.5|29201.5|29166.5|29206.5|29171.5|29201.5|29166.5|3
1654243200000|2022-06-03 08:00:00|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|29206.5|29171.5|1
1654243220000|2022-06-03 08:00:20|29211.6|29176.6|29212.8|29177.8|29212.8|29177.8|29211.6|29176.6|2
1654243280000|2022-06-03 08:01:20|29215|29180|29215|29180|29217.6|29182.6|29209.5|29174.5|6
1654243290000|2022-06-03 08:01:30|29219.5|29184.5|29239.5|29204.5|29242.5|29207.5|29214.7|29179.7|9
1654243300000|2022-06-03 08:01:40|29243.5|29208.5|29236.5|29201.5|29243.5|29208.5|29236.5|29201.5|4
1654243310000|2022-06-03 08:01:50|29232.5|29197.5|29220.9|29185.9|29232.5|29197.5|29219.7|29184.7|5
1654243320000|2022-06-03 08:02:00|29219.3|29184.3|29219.3|29184.3|29219.3|29184.3|29219.3|29184.3|1
1654243340000|2022-06-03 08:02:20|29221.7|29186.7|29221.7|29186.7|29221.7|29186.7|29221.7|29186.7|1
1654243350000|2022-06-03 08:02:30|29222.1|29187.1|29222.1|29187.1|29222.1|29187.1|29222.1|29187.1|1
1654243430000|2022-06-03 08:03:50|29223.9|29188.9|29223.9|29188.9|29223.9|29188.9|29223.9|29188.9|1
1654243460000|2022-06-03 08:04:20|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|29221.5|29186.5|1
1654243500000|2022-06-03 08:05:00|29222.1|29187.1|29220.9|29185.9|29222.1|29187.1|29220.5|29185.5|3
1654243520000|2022-06-03 08:05:20|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|29214.5|29179.5|1
1654243530000|2022-06-03 08:05:30|29220.9|29185.9|29215.5|29180.5|29220.9|29185.9|29215.5|29180.5|5
1654243540000|2022-06-03 08:05:40|29214.5|29179.5|29212|29177|29214.5|29179.5|29212|29177|3
1654243550000|2022-06-03 08:05:50|29210.5|29175.5|29201.9|29166.9|29210.5|29175.5|29201.9|29166.9|5
1654243560000|2022-06-03 08:06:00|29203.9|29168.9|29203.9|29168.9|29203.9|29168.9|29203.9|29168.9|1
1654243570000|2022-06-03 08:06:10|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|1
1654243610000|2022-06-03 08:06:50|29201.9|29166.9|29201.5|29166.5|29201.9|29166.9|29201.5|29166.5|2
1654243630000|2022-06-03 08:07:10|29201.9|29166.9|29201.9|29166.9|29201.9|29166.9|29201.9|29166.9|1
1654243660000|2022-06-03 08:07:40|29199|29164|29205|29170|29205|29170|29199|29164|3
1654243680000|2022-06-03 08:08:00|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|1
1654243700000|2022-06-03 08:08:20|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|1
1654243710000|2022-06-03 08:08:30|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|29208.5|29173.5|1
1654243780000|2022-06-03 08:09:40|29208.9|29173.9|29208.9|29173.9|29208.9|29173.9|29208.9|29173.9|1
1654243820000|2022-06-03 08:10:20|29210|29175|29210|29175|29210|29175|29210|29175|1
1654243860000|2022-06-03 08:11:00|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654243900000|2022-06-03 08:11:40|29206.9|29171.9|29206.9|29171.9|29206.9|29171.9|29206.9|29171.9|1
1654244230000|2022-06-03 08:17:10|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|29209.5|29174.5|1
1654244360000|2022-06-03 08:19:20|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|29204.5|29169.5|1
1654244370000|2022-06-03 08:19:30|29204|29169|29204|29169|29204|29169|29204|29169|1
1654244390000|2022-06-03 08:19:50|29202.5|29167.5|29201.9|29166.9|29202.5|29167.5|29201.9|29166.9|2
1654244410000|2022-06-03 08:20:10|29198.9|29163.9|29195.6|29160.6|29198.9|29163.9|29195.5|29160.5|4
1654244460000|2022-06-03 08:21:00|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1654244470000|2022-06-03 08:21:10|29195.6|29160.6|29195.6|29160.6|29195.6|29160.6|29195.5|29160.5|3
1654244480000|2022-06-03 08:21:20|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|29195.5|29160.5|1
1654244490000|2022-06-03 08:21:30|29195|29153|29195|29153|29195|29153|29195|29153|1
1654244500000|2022-06-03 08:21:40|29194||29194||29194||29194||1
1654244510000|2022-06-03 08:21:50|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|29194.5|29159.5|1
1654244590000|2022-06-03 08:23:10|29193.5|29158.5|29193|29158|29193.5|29158.5|29193|29158|2
1654244600000|2022-06-03 08:23:20|29188.5|29153.5|29182.5|29147.5|29188.5|29153.5|29181.9|29146.9|6
1654244610000|2022-06-03 08:23:30|29181.5|29146.5|29182.9|29147.9|29182.9|29147.9|29181.5|29146.5|2
1654244620000|2022-06-03 08:23:40|29187.7|29152.7|29187.7|29152.7|29187.7|29152.7|29187.7|29152.7|1
1654244630000|2022-06-03 08:23:50|29183.5|29148.5|29182.5|29147.5|29183.5|29148.5|29181.9|29146.9|3
1654244640000|2022-06-03 08:24:00|29185.5|29150.5|29187.5|29152.5|29187.5|29152.5|29185.5|29150.5|2
1654244650000|2022-06-03 08:24:10|29189.7|29154.7|29188.3|29153.3|29189.7|29154.7|29188.3|29153.3|2
1654244660000|2022-06-03 08:24:20|29186.9|29151.9|29187.5|29152.5|29187.5|29152.5|29186.9|29151.9|2
1654244690000|2022-06-03 08:24:50|29187|29145|29187.5|29152.5|29187.5|29152.5|29187|29145|2
1654244790000|2022-06-03 08:26:30|29189.2|29154.2|29189.2|29154.2|29189.2|29154.2|29189.2|29154.2|1
1654244820000|2022-06-03 08:27:00|29188|29146|29188|29146|29188|29146|29188|29146|1
1654245000000|2022-06-03 08:30:00|29189.2|29154.2|29187.3|29152.3|29194.1|29159.1|29187.3|29152.3|3
1654245120000|2022-06-03 08:32:00|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|29182.6|29147.6|1
1654245140000|2022-06-03 08:32:20|29186.7|29151.7|29188.5|29153.5|29188.5|29153.5|29186.7|29151.7|2
1654245190000|2022-06-03 08:33:10|29185.1|29150.1|29185.1|29150.1|29185.1|29150.1|29185.1|29150.1|1
1654245200000|2022-06-03 08:33:20|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|29188.5|29153.5|1
1654245210000|2022-06-03 08:33:30|29189.7|29154.7|29191.3|29156.3|29191.3|29156.3|29189.7|29154.7|2
1654245230000|2022-06-03 08:33:50|29191.7|29156.7|29191.7|29156.7|29191.7|29156.7|29191.7|29156.7|1
1654245240000|2022-06-03 08:34:00|29189.6|29154.6|29188.5|29153.5|29189.6|29154.6|29188.5|29153.5|2
1654245250000|2022-06-03 08:34:10|29186.7|29151.7|29186.7|29151.7|29186.7|29151.7|29186.7|29151.7|1
1654245360000|2022-06-03 08:36:00|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|29186.3|29151.3|1
1654245370000|2022-06-03 08:36:10|29184|29149|29183.5|29148.5|29184|29149|29183.5|29148.5|2
1654245380000|2022-06-03 08:36:20|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|29182.9|29147.9|1
1654245390000|2022-06-03 08:36:30|29180.5|29145.5|29179.6|29144.6|29180.5|29145.5|29179.6|29144.6|2
1654245420000|2022-06-03 08:37:00|29179.5|29144.5|29179.5|29144.5|29179.6|29144.6|29179.5|29144.5|5
1654245430000|2022-06-03 08:37:10|29179.6|29144.6|29175.9|29140.9|29179.6|29144.6|29175.9|29140.9|7
1654245440000|2022-06-03 08:37:20|29176|29141|29176|29141|29176|29141|29176|29141|1
1654245470000|2022-06-03 08:37:50|29175.9|29140.9|29176|29141|29176|29141|29175.9|29140.9|4
1654245480000|2022-06-03 08:38:00|29175.9|29140.9|29175.9|29140.9|29176|29141|29175.9|29140.9|9
1654245560000|2022-06-03 08:39:20|29167.7|29132.7|29162.7|29127.7|29167.7|29132.7|29162.7|29127.7|3
1654245600000|2022-06-03 08:40:00|29163.6|29128.6|29165.6|29130.6|29165.6|29130.6|29163.6|29128.6|2
1654245900000|2022-06-03 08:45:00|29170.9|29135.9|29171.7|29136.7|29171.7|29136.7|29170.9|29135.9|2
1654246050000|2022-06-03 08:47:30|29172.3|29137.3|29174|29139|29174|29139|29172.3|29137.3|2
1654246070000|2022-06-03 08:47:50|29176.3|29141.3|29174|29139|29176.5|29141.5|29174|29139|4
1654246220000|2022-06-03 08:50:20|29177.3|29142.3|29177.3|29142.3|29177.3|29142.3|29177.3|29142.3|1
1654246230000|2022-06-03 08:50:30|29175|29140|29174|29139|29175|29140|29174|29139|2
1654246410000|2022-06-03 08:53:30|29175.9|29140.9|29176.5|29141.5|29176.5|29141.5|29175.9|29140.9|2
1654246430000|2022-06-03 08:53:50|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|29175.5|29140.5|1
1654246480000|2022-06-03 08:54:40|29176.5|29141.5|29176.5|29141.5|29176.5|29141.5|29176.5|29141.5|1
1654246490000|2022-06-03 08:54:50|29179|29144|29179|29144|29179|29144|29179|29144|1
1654246610000|2022-06-03 08:56:50|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|1
1654246810000|2022-06-03 09:00:10|29179|29144|29179|29144|29179|29144|29179|29144|1
1654246900000|2022-06-03 09:01:40|29180.7|29145.7|29182.3|29147.3|29182.3|29147.3|29180.7|29145.7|2
1654246910000|2022-06-03 09:01:50|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|29177.7|29142.7|1
1654246950000|2022-06-03 09:02:30|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|1
1654246990000|2022-06-03 09:03:10|29177.3|29142.3|29177.3|29142.3|29177.3|29142.3|29177.3|29142.3|1
1654248420000|2022-06-03 09:27:00|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|29175.1|29140.1|1
1654248590000|2022-06-03 09:29:50|29179|29144|29177.7|29142.7|29179|29144|29177.7|29142.7|2
1654248600000|2022-06-03 09:30:00|29179|29144|29179|29144|29179|29144|29179|29144|1
1654248860000|2022-06-03 09:34:20|29179.5|29137.5|29179.5|29137.5|29179.5|29137.5|29179.5|29137.5|1
1654248940000|2022-06-03 09:35:40|29178.5|29136.5|29176|29134|29178.5|29136.5|29176|29134|2
1654248980000|2022-06-03 09:36:20|29176.5|29134.5|29176.5|29134.5|29176.5|29134.5|29176.5|29134.5|1
1654249100000|2022-06-03 09:38:20|29176|29134|29179.5|29137.5|29179.5|29137.5|29176|29134|2
1654249250000|2022-06-03 09:40:50|29180|29138|29180|29138|29180|29138|29180|29138|1
1654249500000|2022-06-03 09:45:00|29179|29137|29179|29137|29179|29137|29179|29137|1
1654249650000|2022-06-03 09:47:30|29178.5|29136.5|29178.5|29136.5|29179|29137|29178.5|29136.5|3
1654249660000|2022-06-03 09:47:40|29179|29137|29179|29137|29179|29137|29179|29137|1
1654249740000|2022-06-03 09:49:00|29180.5|29138.5|29186|29144|29186|29144|29180.5|29138.5|4
1654249750000|2022-06-03 09:49:10|29185.5|29143.5|29185|29143|29186|29144|29185|29143|4
1654249760000|2022-06-03 09:49:20|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|1
1654249770000|2022-06-03 09:49:30|29185|29143|29190.5|29148.5|29190.5|29148.5|29185|29143|3
1654249850000|2022-06-03 09:50:50|29188|29146|29179|29137|29188|29146|29178.5|29136.5|5
1654249870000|2022-06-03 09:51:10|29179.5|29137.5|29179|29137|29179.5|29137.5|29179|29137|2
1654249880000|2022-06-03 09:51:20|29179.5|29137.5|29179.5|29137.5|29179.5|29137.5|29179.5|29137.5|1
1654249900000|2022-06-03 09:51:40|29184|29142|29186|29144|29186|29144|29184|29142|2
1654249910000|2022-06-03 09:51:50|29185.5|29143.5|29185.5|29143.5|29185.5|29143.5|29185.5|29143.5|1
1654249970000|2022-06-03 09:52:50|29186|29144|29176|29134|29186|29144|29176|29134|3
1654249980000|2022-06-03 09:53:00|29175.5|29133.5|29176|29134|29176|29134|29175.5|29133.5|2
1654249990000|2022-06-03 09:53:10|29176.5|29134.5|29179|29137|29179|29137|29176.5|29134.5|2
1654250000000|2022-06-03 09:53:20|29180|29138|29180.5|29138.5|29180.5|29138.5|29180|29138|2
1654250010000|2022-06-03 09:53:30|29180|29138|29180|29138|29180|29138|29180|29138|1
1654250040000|2022-06-03 09:54:00|29180.5|29138.5|29180|29138|29180.5|29138.5|29180|29138|2
1654250050000|2022-06-03 09:54:10|29180.5|29138.5|29183|29141|29183|29141|29180.5|29138.5|3
1654250060000|2022-06-03 09:54:20|29182.5|29140.5|29182.5|29140.5|29182.5|29140.5|29182.5|29140.5|1
1654250070000|2022-06-03 09:54:30|29183.5|29141.5|29184.5|29142.5|29184.5|29142.5|29181.5|29139.5|4
1654250090000|2022-06-03 09:54:50|29185|29143|29185|29143|29185|29143|29185|29143|1
1654250100000|2022-06-03 09:55:00|29183.5|29141.5|29188.5|29146.5|29188.5|29146.5|29183.5|29141.5|2
1654250110000|2022-06-03 09:55:10|29188|29146|29191|29149|29191|29149|29188|29146|2
1654250120000|2022-06-03 09:55:20|29189.5|29147.5|29185|29143|29189.5|29147.5|29185|29143|2
1654250130000|2022-06-03 09:55:30|29185.5|29143.5|29185.5|29143.5|29185.5|29143.5|29185.5|29143.5|1
1654250140000|2022-06-03 09:55:40|29184.5|29142.5|29185|29143|29185|29143|29184.5|29142.5|2
1654250150000|2022-06-03 09:55:50|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|1
1654250160000|2022-06-03 09:56:00|29185|29143|29184.5|29142.5|29185|29143|29184.5|29142.5|2
1654250170000|2022-06-03 09:56:10|29185|29143|29185|29143|29185|29143|29185|29143|1
1654250180000|2022-06-03 09:56:20|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|29184.5|29142.5|1
1654250200000|2022-06-03 09:56:40|29185|29143|29185.5|29143.5|29185.5|29143.5|29185|29143|2
1654250210000|2022-06-03 09:56:50|29186.5|29144.5|29197|29155|29197|29155|29185.5|29143.5|4
1654250220000|2022-06-03 09:57:00|29196.5|29154.5|29197|29155|29197|29155|29196.5|29154.5|2
1654250240000|2022-06-03 09:57:20|29196.5|29154.5|29197|29155|29197|29155|29196.5|29154.5|2
1654250250000|2022-06-03 09:57:30|29195.5|29153.5|29190|29148|29195.5|29153.5|29190|29148|2
1654250260000|2022-06-03 09:57:40|29189.5|29147.5|29192|29150|29192|29150|29189.5|29147.5|4
1654250270000|2022-06-03 09:57:50|29191.5|29149.5|29191.5|29149.5|29191.5|29149.5|29191.5|29149.5|1
1654250280000|2022-06-03 09:58:00|29192|29150|29195.5|29153.5|29195.5|29153.5|29192|29150|2
1654250290000|2022-06-03 09:58:10|29195|29153|29195|29153|29195|29153|29195|29153|1
1654250300000|2022-06-03 09:58:20|29194.5|29152.5|29193|29151|29194.5|29152.5|29193|29151|3
1654250320000|2022-06-03 09:58:40|29192.5|29150.5|29192.5|29150.5|29192.5|29150.5|29192.5|29150.5|1
1654250350000|2022-06-03 09:59:10|29192|29150|29192|29150|29192|29150|29192|29150|1
1654250360000|2022-06-03 09:59:20|29192.5|29150.5|29193|29151|29193|29151|29192.5|29150.5|2
1654250380000|2022-06-03 09:59:40|29192.5|29150.5|29192|29150|29192.5|29150.5|29192|29150|2
1654250450000|2022-06-03 10:00:50|29191.5|29149.5|29191|29149|29191.5|29149.5|29191|29149|2
1654250470000|2022-06-03 10:01:10|29191.5|29149.5|29192|29150|29192|29150|29191.5|29149.5|2
1654250490000|2022-06-03 10:01:30|29191.5|29149.5|29191|29149|29191.5|29149.5|29191|29149|2
1654250560000|2022-06-03 10:02:40|29191.5|29149.5|29192|29150|29192|29150|29191.5|29149.5|2
1654250570000|2022-06-03 10:02:50|29191.5|29149.5|29201|29159|29202|29160|29191.5|29149.5|4
1654250580000|2022-06-03 10:03:00|29200|29158|29197.5|29155.5|29200|29158|29197.5|29155.5|3
1654250590000|2022-06-03 10:03:10|29198|29156|29198|29156|29198|29156|29198|29156|1
1654250660000|2022-06-03 10:04:20|29197.5|29155.5|29197|29155|29197.5|29155.5|29197|29155|2
1654250670000|2022-06-03 10:04:30|29196|29154|29191.5|29149.5|29196|29154|29191.5|29149.5|3
1654250690000|2022-06-03 10:04:50|29194|29153|29194|29153|29194|29153|29194|29153|1
1654250700000|2022-06-03 10:05:00|29206.5|29164.5|29198|29156|29207|29165|29198|29156|4
1654250710000|2022-06-03 10:05:10|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|1
1654250760000|2022-06-03 10:06:00|29198|29156|29200.5|29158.5|29201.5|29159.5|29197.5|29155.5|6
1654250770000|2022-06-03 10:06:10|29200|29158|29199.5|29157.5|29200|29158|29199.5|29157.5|2
1654250820000|2022-06-03 10:07:00|29200|29158|29200|29158|29200|29158|29200|29158|1
1654250840000|2022-06-03 10:07:20|29200.5|29158.5|29199.5|29157.5|29200.5|29158.5|29199.5|29157.5|2
1654250850000|2022-06-03 10:07:30|29198.5|29156.5|29197.5|29155.5|29198.5|29156.5|29197.5|29155.5|3
1654250860000|2022-06-03 10:07:40|29198|29156|29198.5|29156.5|29198.5|29156.5|29198|29156|2
1654250870000|2022-06-03 10:07:50|29198|29156|29195|29153|29198|29156|29195|29153|5
1654250890000|2022-06-03 10:08:10|29194.5|29152.5|29194.5|29152.5|29194.5|29152.5|29194.5|29152.5|1
1654250900000|2022-06-03 10:08:20|29195|29153|29195|29153|29195|29153|29195|29153|1
1654250910000|2022-06-03 10:08:30|29195.5|29153.5|29199.5|29157.5|29199.5|29157.5|29195.5|29153.5|3
1654250920000|2022-06-03 10:08:40|29199|29157|29199.5|29157.5|29199.5|29157.5|29199|29157|2
1654250930000|2022-06-03 10:08:50|29198|29156|29198|29156|29198|29156|29198|29156|1
1654250940000|2022-06-03 10:09:00|29202|29160|29203.5|29161.5|29203.5|29161.5|29202|29160|4
1654250950000|2022-06-03 10:09:10|29203|29161|29201|29159|29203|29161|29201|29159|4
1654250960000|2022-06-03 10:09:20|29201.5|29159.5|29200|29158|29201.5|29159.5|29200|29158|3
1654250970000|2022-06-03 10:09:30|29200.5|29158.5|29200|29158|29200.5|29158.5|29200|29158|2
1654251010000|2022-06-03 10:10:10|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654251070000|2022-06-03 10:11:10|29200|29158|29200|29158|29200|29158|29200|29158|1
1654251280000|2022-06-03 10:14:40|29200.5|29158.5|29201.5|29159.5|29203|29161|29200.5|29158.5|4
1654251320000|2022-06-03 10:15:20|29201|29159|29201.5|29159.5|29201.5|29159.5|29201|29159|2
1654251400000|2022-06-03 10:16:40|29202|29160|29204|29162|29204|29162|29202|29160|2
1654251410000|2022-06-03 10:16:50|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|1
1654251420000|2022-06-03 10:17:00|29204|29162|29204|29162|29204|29162|29204|29162|1
1654251450000|2022-06-03 10:17:30|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|1
1654251460000|2022-06-03 10:17:40|29204|29162|29204|29162|29204|29162|29204|29162|1
1654251500000|2022-06-03 10:18:20|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|29203.5|29161.5|1
1654251520000|2022-06-03 10:18:40|29204|29162|29204|29162|29204|29162|29204|29162|1
1654251720000|2022-06-03 10:22:00|29201.5|29159.5|29200.5|29158.5|29201.5|29159.5|29200.5|29158.5|2
1654251730000|2022-06-03 10:22:10|29200|29158|29200|29158|29200|29158|29200|29158|1
1654251750000|2022-06-03 10:22:30|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654251920000|2022-06-03 10:25:20|29200|29158|29199|29157|29200|29158|29199|29157|2
1654251930000|2022-06-03 10:25:30|29198.5|29156.5|29198|29156|29198.5|29156.5|29198|29156|2
1654251940000|2022-06-03 10:25:40|29198.5|29156.5|29198|29156|29198.5|29156.5|29198|29156|2
1654251960000|2022-06-03 10:26:00|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|1
1654251970000|2022-06-03 10:26:10|29198|29156|29198|29156|29198|29156|29198|29156|1
1654252010000|2022-06-03 10:26:50|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|1
1654252020000|2022-06-03 10:27:00|29199|29157|29199|29157|29199|29157|29199|29157|1
1654252060000|2022-06-03 10:27:40|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|1
1654252100000|2022-06-03 10:28:20|29199|29157|29199|29157|29199|29157|29199|29157|1
1654252160000|2022-06-03 10:29:20|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|1
1654252200000|2022-06-03 10:30:00|29199|29157|29199|29157|29199|29157|29199|29157|1
1654252250000|2022-06-03 10:30:50|29199.5|29157.5|29199|29157|29199.5|29157.5|29199|29157|2
1654252850000|2022-06-03 10:40:50|29200|29158|29200|29158|29200|29158|29200|29158|1
1654252860000|2022-06-03 10:41:00|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|1
1654252900000|2022-06-03 10:41:40|29200|29158|29200|29158|29200|29158|29200|29158|1
1654253030000|2022-06-03 10:43:50|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654253040000|2022-06-03 10:44:00|29201|29159|29201|29159|29201|29159|29201|29159|1
1654253090000|2022-06-03 10:44:50|29200.5|29158.5|29200|29158|29201.5|29159.5|29200|29158|5
1654253100000|2022-06-03 10:45:00|29200.5|29158.5|29199.5|29157.5|29200.5|29158.5|29199.5|29157.5|2
1654253130000|2022-06-03 10:45:30|29200|29158|29200|29158|29200|29158|29200|29158|1
1654253280000|2022-06-03 10:48:00|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|1
1654253440000|2022-06-03 10:50:40|29201|29159|29202.5|29160.5|29202.5|29160.5|29201|29159|2
1654253450000|2022-06-03 10:50:50|29202|29160|29202|29160|29202|29160|29202|29160|1
1654253470000|2022-06-03 10:51:10|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|1
1654253490000|2022-06-03 10:51:30|29202|29160|29202|29160|29202|29160|29202|29160|1
1654253510000|2022-06-03 10:51:50|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|1
1654253550000|2022-06-03 10:52:30|29202|29160|29202|29160|29202|29160|29202|29160|1
1654253580000|2022-06-03 10:53:00|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|29202.5|29160.5|1
1654254000000|2022-06-03 11:00:00|29201.5|29159.5|29200.5|29158.5|29201.5|29159.5|29200.5|29158.5|2
1654254010000|2022-06-03 11:00:10|29201|29159|29201|29159|29201|29159|29201|29159|1
1654254020000|2022-06-03 11:00:20|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654254090000|2022-06-03 11:01:30|29200|29158|29200.5|29158.5|29200.5|29158.5|29200|29158|2
1654254270000|2022-06-03 11:04:30|29199.5|29157.5|29198.5|29156.5|29199.5|29157.5|29198.5|29156.5|3
1654254280000|2022-06-03 11:04:40|29199|29157|29199|29157|29199|29157|29199|29157|1
1654254320000|2022-06-03 11:05:20|29199.5|29157.5|29199|29157|29199.5|29157.5|29199|29157|2
1654254400000|2022-06-03 11:06:40|29200|29158|29200.5|29158.5|29200.5|29158.5|29200|29158|2
1654254430000|2022-06-03 11:07:10|29200|29158|29200|29158|29200|29158|29200|29158|1
1654254450000|2022-06-03 11:07:30|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654254460000|2022-06-03 11:07:40|29200|29158|29201|29159|29201|29159|29199.5|29157.5|3
1654254480000|2022-06-03 11:08:00|29200.5|29158.5|29199.5|29157.5|29200.5|29158.5|29199.5|29157.5|2
1654254520000|2022-06-03 11:08:40|29200|29158|29200|29158|29200|29158|29200|29158|1
1654254530000|2022-06-03 11:08:50|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|29199.5|29157.5|1
1654254580000|2022-06-03 11:09:40|29199|29157|29198.5|29156.5|29199|29157|29198.5|29156.5|2
1654254590000|2022-06-03 11:09:50|29199|29157|29199.5|29157.5|29199.5|29157.5|29199|29157|2
1654254660000|2022-06-03 11:11:00|29200|29158|29200|29158|29200|29158|29200|29158|1
1654254890000|2022-06-03 11:14:50|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654255010000|2022-06-03 11:16:50|29201.5|29159.5|29203.5|29161.5|29203.5|29161.5|29201.5|29159.5|2
1654255020000|2022-06-03 11:17:00|29204.5|29162.5|29205|29163|29205|29163|29204.5|29162.5|2
1654255050000|2022-06-03 11:17:30|29204.5|29162.5|29203.5|29161.5|29204.5|29162.5|29203.5|29161.5|3
1654255060000|2022-06-03 11:17:40|29208.5|29166.5|29215.5|29173.5|29216.5|29174.5|29208.5|29166.5|6
1654255080000|2022-06-03 11:18:00|29216|29174|29216|29174|29216|29174|29216|29174|1
1654255100000|2022-06-03 11:18:20|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|1
1654255300000|2022-06-03 11:21:40|29215|29173|29215|29173|29215|29173|29215|29173|1
1654255450000|2022-06-03 11:24:10|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|1
1654255550000|2022-06-03 11:25:50|29215|29173|29215|29173|29215|29173|29215|29173|1
1654255560000|2022-06-03 11:26:00|29214.5|29172.5|29214.5|29172.5|29214.5|29172.5|29214.5|29172.5|1
1654255580000|2022-06-03 11:26:20|29214|29172|29214|29172|29214|29172|29214|29172|1
1654255610000|2022-06-03 11:26:50|29214.5|29172.5|29214.5|29172.5|29214.5|29172.5|29214.5|29172.5|1
1654255620000|2022-06-03 11:27:00|29214|29172|29214|29172|29214|29172|29214|29172|1
1654255690000|2022-06-03 11:28:10|29214.5|29172.5|29214|29172|29214.5|29172.5|29214|29172|2
1654255810000|2022-06-03 11:30:10|29208.5|29166.5|29212|29170|29216.5|29174.5|29202.5|29160.5|12
1654255820000|2022-06-03 11:30:20|29202|29160|29209|29167|29211.5|29169.5|29202|29160|8
1654255830000|2022-06-03 11:30:30|29210|29168|29210.5|29168.5|29210.5|29168.5|29210|29168|2
1654255840000|2022-06-03 11:30:40|29210|29168|29210.5|29168.5|29210.5|29168.5|29210|29168|2
1654255860000|2022-06-03 11:31:00|29210|29168|29210|29168|29210|29168|29210|29168|1
1654255870000|2022-06-03 11:31:10|29209.5|29167.5|29209.5|29167.5|29210|29168|29209.5|29167.5|3
1654255900000|2022-06-03 11:31:40|29209|29167|29210|29168|29210|29168|29209|29167|3
1654255930000|2022-06-03 11:32:10|29209.5|29167.5|29210|29168|29210|29168|29209.5|29167.5|2
1654256000000|2022-06-03 11:33:20|29209.5|29167.5|29209.5|29167.5|29209.5|29167.5|29209.5|29167.5|1
1654256030000|2022-06-03 11:33:50|29208.5|29166.5|29206.5|29164.5|29208.5|29166.5|29206.5|29164.5|2
1654256050000|2022-06-03 11:34:10|29206|29164|29206.5|29164.5|29206.5|29164.5|29206|29164|2
1654256140000|2022-06-03 11:35:40|29206|29164|29206.5|29164.5|29206.5|29164.5|29206|29164|2
1654256150000|2022-06-03 11:35:50|29207|29165|29207|29165|29207|29165|29207|29165|1
1654256200000|2022-06-03 11:36:40|29206.5|29164.5|29206.5|29164.5|29206.5|29164.5|29206.5|29164.5|1
1654256210000|2022-06-03 11:36:50|29207.5|29165.5|29210|29168|29210|29168|29207.5|29165.5|2
1654256220000|2022-06-03 11:37:00|29209.5|29167.5|29206.5|29164.5|29209.5|29167.5|29206.5|29164.5|4
1654256240000|2022-06-03 11:37:20|29206|29164|29206|29164|29206|29164|29206|29164|1
1654256260000|2022-06-03 11:37:40|29205.5|29163.5|29205.5|29163.5|29205.5|29163.5|29205.5|29163.5|1
1654256290000|2022-06-03 11:38:10|29206|29164|29223.5|29181.5|29223.5|29181.5|29206|29164|9
1654256300000|2022-06-03 11:38:20|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|4
1654256350000|2022-06-03 11:39:10|29226|29184|29224.5|29182.5|29226|29184|29224.5|29182.5|2
1654256370000|2022-06-03 11:39:30|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|2
1654256390000|2022-06-03 11:39:50|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|2
1654256420000|2022-06-03 11:40:20|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|2
1654256430000|2022-06-03 11:40:30|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|2
1654256490000|2022-06-03 11:41:30|29226.5|29184.5|29212|29170|29229.5|29187.5|29212|29170|6
1654256500000|2022-06-03 11:41:40|29212.5|29170.5|29226|29184|29226|29184|29212.5|29170.5|6
1654256510000|2022-06-03 11:41:50|29228|29186|29228.5|29186.5|29228.5|29186.5|29228|29186|2
1654256520000|2022-06-03 11:42:00|29228|29186|29228|29186|29228|29186|29228|29186|1
1654256530000|2022-06-03 11:42:10|29228.5|29186.5|29218.5|29176.5|29228.5|29186.5|29214|29172|6
1654256540000|2022-06-03 11:42:20|29218|29176|29218.5|29176.5|29218.5|29176.5|29218|29176|4
1654256550000|2022-06-03 11:42:30|29218|29176|29217|29175|29218|29176|29217|29175|3
1654256560000|2022-06-03 11:42:40|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217|29175|3
1654256570000|2022-06-03 11:42:50|29217|29175|29217.5|29175.5|29217.5|29175.5|29217|29175|2
1654256580000|2022-06-03 11:43:00|29217|29175|29217.5|29175.5|29217.5|29175.5|29217|29175|2
1654256590000|2022-06-03 11:43:10|29217|29175|29217.5|29175.5|29217.5|29175.5|29217|29175|2
1654256600000|2022-06-03 11:43:20|29217|29175|29220.5|29178.5|29220.5|29178.5|29217|29175|4
1654256610000|2022-06-03 11:43:30|29219|29177|29217|29175|29219|29177|29217|29175|2
1654256620000|2022-06-03 11:43:40|29217.5|29175.5|29217|29175|29217.5|29175.5|29217|29175|2
1654256630000|2022-06-03 11:43:50|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|1
1654256640000|2022-06-03 11:44:00|29217|29175|29217|29175|29217|29175|29217|29175|1
1654256660000|2022-06-03 11:44:20|29216.5|29174.5|29216|29174|29216.5|29174.5|29216|29174|4
1654256680000|2022-06-03 11:44:40|29215.5|29173.5|29216.5|29174.5|29216.5|29174.5|29215.5|29173.5|3
1654256700000|2022-06-03 11:45:00|29216|29174|29216.5|29174.5|29216.5|29174.5|29216|29174|2
1654256730000|2022-06-03 11:45:30|29216|29174|29216.5|29174.5|29216.5|29174.5|29216|29174|2
1654256740000|2022-06-03 11:45:40|29217|29175|29216.5|29174.5|29217|29175|29216.5|29174.5|2
1654256760000|2022-06-03 11:46:00|29216|29174|29214.5|29172.5|29216|29174|29214.5|29172.5|4
1654256770000|2022-06-03 11:46:10|29215|29173|29215|29173|29215|29173|29215|29173|1
1654256780000|2022-06-03 11:46:20|29214|29172|29213|29171|29214|29172|29213|29171|2
1654256790000|2022-06-03 11:46:30|29213.5|29171.5|29214|29172|29214|29172|29213.5|29171.5|2
1654256800000|2022-06-03 11:46:40|29214.5|29172.5|29214|29172|29214.5|29172.5|29214|29172|2
1654256820000|2022-06-03 11:47:00|29213.5|29171.5|29214.5|29172.5|29214.5|29172.5|29213.5|29171.5|7
1654256860000|2022-06-03 11:47:40|29215|29173|29214.5|29172.5|29215|29173|29214.5|29172.5|2
1654256880000|2022-06-03 11:48:00|29214|29172|29214|29172|29214|29172|29214|29172|1
1654256890000|2022-06-03 11:48:10|29213.5|29171.5|29213.5|29171.5|29213.5|29171.5|29213.5|29171.5|1
1654256900000|2022-06-03 11:48:20|29214.5|29172.5|29223.5|29181.5|29223.5|29181.5|29214.5|29172.5|4
1654256910000|2022-06-03 11:48:30|29223|29181|29223|29181|29223|29181|29223|29181|1
1654256920000|2022-06-03 11:48:40|29223.5|29181.5|29224|29182|29224|29182|29223.5|29181.5|2
1654256970000|2022-06-03 11:49:30|29225.5|29183.5|29224|29182|29225.5|29183.5|29223.5|29181.5|4
1654256980000|2022-06-03 11:49:40|29223.5|29181.5|29223|29181|29223.5|29181.5|29223|29181|2
1654256990000|2022-06-03 11:49:50|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|1
1654257000000|2022-06-03 11:50:00|29223|29181|29223|29181|29223|29181|29223|29181|1
1654257010000|2022-06-03 11:50:10|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|1
1654257040000|2022-06-03 11:50:40|29223|29181|29223|29181|29223.5|29181.5|29223|29181|3
1654257060000|2022-06-03 11:51:00|29223.5|29181.5|29224|29182|29224|29182|29223.5|29181.5|2
1654257130000|2022-06-03 11:52:10|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|1
1654257410000|2022-06-03 11:56:50|29224|29182|29224.5|29182.5|29224.5|29182.5|29224|29182|2
1654257440000|2022-06-03 11:57:20|29224|29182|29224|29182|29224|29182|29224|29182|1
1654257600000|2022-06-03 12:00:00|29231|29189|29231|29189|29231.5|29189.5|29231|29189|3
1654257610000|2022-06-03 12:00:10|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231|29189|3
1654257620000|2022-06-03 12:00:20|29231|29189|29231|29189|29231|29189|29231|29189|1
1654257630000|2022-06-03 12:00:30|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|2
1654257640000|2022-06-03 12:00:40|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|1
1654257650000|2022-06-03 12:00:50|29231|29189|29231|29189|29231|29189|29231|29189|1
1654257660000|2022-06-03 12:01:00|29231.5|29189.5|29231|29189|29231.5|29189.5|29231|29189|2
1654257680000|2022-06-03 12:01:20|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|1
1654257690000|2022-06-03 12:01:30|29231|29189|29231|29189|29231|29189|29231|29189|1
1654257710000|2022-06-03 12:01:50|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|29231.5|29189.5|1
1654257730000|2022-06-03 12:02:10|29231|29189|29231.5|29189.5|29231.5|29189.5|29231|29189|2
1654257750000|2022-06-03 12:02:30|29231|29189|29231.5|29189.5|29231.5|29189.5|29231|29189|2
1654257820000|2022-06-03 12:03:40|29233|29191|29234.5|29192.5|29234.5|29192.5|29233|29191|2
1654257840000|2022-06-03 12:04:00|29234|29192|29234|29192|29234|29192|29234|29192|1
1654257870000|2022-06-03 12:04:30|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|1
1654257890000|2022-06-03 12:04:50|29235|29193|29236.5|29194.5|29236.5|29194.5|29235|29193|2
1654257900000|2022-06-03 12:05:00|29237|29195|29237|29195|29237|29195|29237|29195|1
1654257940000|2022-06-03 12:05:40|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|1
1654257990000|2022-06-03 12:06:30|29237|29195|29237|29195|29237|29195|29237|29195|1
1654258020000|2022-06-03 12:07:00|29230.5|29188.5|29223.5|29181.5|29230.5|29188.5|29223.5|29181.5|4
1654258030000|2022-06-03 12:07:10|29223|29181|29223.5|29181.5|29224|29182|29223|29181|4
1654258040000|2022-06-03 12:07:20|29223|29181|29225|29183|29225|29183|29223|29181|4
1654258050000|2022-06-03 12:07:30|29225.5|29183.5|29225.5|29183.5|29225.5|29183.5|29224.5|29182.5|9
1654258060000|2022-06-03 12:07:40|29225|29183|29223.5|29181.5|29228|29186|29223.5|29181.5|11
1654258070000|2022-06-03 12:07:50|29224|29182|29223.5|29181.5|29224|29182|29223.5|29181.5|2
1654258080000|2022-06-03 12:08:00|29224|29182|29223.5|29181.5|29224|29182|29223.5|29181.5|2
1654258090000|2022-06-03 12:08:10|29224|29182|29223.5|29181.5|29224|29182|29223.5|29181.5|2
1654258100000|2022-06-03 12:08:20|29224|29182|29223.5|29181.5|29224|29182|29223.5|29181.5|2
1654258110000|2022-06-03 12:08:30|29224|29182|29225|29183|29225|29183|29224|29182|2
1654258120000|2022-06-03 12:08:40|29225.5|29183.5|29223|29181|29225.5|29183.5|29222.5|29180.5|10
1654258160000|2022-06-03 12:09:20|29223.5|29181.5|29223|29181|29223.5|29181.5|29223|29181|2
1654258260000|2022-06-03 12:11:00|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|29223.5|29181.5|1
1654258320000|2022-06-03 12:12:00|29221.5|29179.5|29216|29174|29221.5|29179.5|29215.5|29173.5|3
1654258330000|2022-06-03 12:12:10|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|29215.5|29173.5|1
1654258360000|2022-06-03 12:12:40|29216|29174|29215.5|29173.5|29216.5|29174.5|29215.5|29173.5|3
1654258390000|2022-06-03 12:13:10|29216|29174|29215.5|29173.5|29216|29174|29215|29173|4
1654258410000|2022-06-03 12:13:30|29216|29174|29215.5|29173.5|29216|29174|29214.5|29172.5|6
1654258440000|2022-06-03 12:14:00|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|29217.5|29175.5|1
1654258450000|2022-06-03 12:14:10|29218|29176|29218|29176|29218.5|29176.5|29217.5|29175.5|5
1654258500000|2022-06-03 12:15:00|29218.5|29176.5|29218|29176|29218.5|29176.5|29218|29176|8
1654258510000|2022-06-03 12:15:10|29206|29164|29204.5|29162.5|29206|29164|29204.5|29162.5|4
1654258530000|2022-06-03 12:15:30|29204|29162|29204.5|29162.5|29204.5|29162.5|29204|29162|2
1654258540000|2022-06-03 12:15:40|29201|29159|29195|29153|29201|29159|29195|29153|2
1654258560000|2022-06-03 12:16:00|29195.5|29153.5|29195.5|29153.5|29195.5|29153.5|29195.5|29153.5|1
1654258570000|2022-06-03 12:16:10|29195|29153|29195|29153|29195|29153|29195|29153|1
1654258590000|2022-06-03 12:16:30|29193|29151|29195|29153|29195|29153|29193|29151|2
1654258600000|2022-06-03 12:16:40|29195.5|29153.5|29195|29153|29195.5|29153.5|29195|29153|2
1654258610000|2022-06-03 12:16:50|29195.5|29153.5|29195.5|29153.5|29195.5|29153.5|29195.5|29153.5|1
1654258630000|2022-06-03 12:17:10|29196.5|29154.5|29199.5|29157.5|29199.5|29157.5|29195.5|29153.5|10
1654258640000|2022-06-03 12:17:20|29204.5|29162.5|29207|29165|29207.5|29165.5|29204|29162|4
1654258650000|2022-06-03 12:17:30|29207.5|29165.5|29207|29165|29209.5|29167.5|29207|29165|5
1654258660000|2022-06-03 12:17:40|29207.5|29165.5|29207.5|29165.5|29207.5|29165.5|29207|29165|3
1654258670000|2022-06-03 12:17:50|29207|29165|29207.5|29165.5|29207.5|29165.5|29207|29165|2
1654258680000|2022-06-03 12:18:00|29207|29165|29208.5|29166.5|29208.5|29166.5|29207|29165|4
1654258690000|2022-06-03 12:18:10|29208|29166|29208.5|29166.5|29208.5|29166.5|29208|29166|2
1654258700000|2022-06-03 12:18:20|29208|29166|29208.5|29166.5|29208.5|29166.5|29208|29166|2
1654258710000|2022-06-03 12:18:30|29208|29166|29208|29166|29208.5|29166.5|29207.5|29165.5|5
1654258720000|2022-06-03 12:18:40|29207.5|29165.5|29206.5|29164.5|29208|29166|29205.5|29163.5|7
1654258730000|2022-06-03 12:18:50|29205.5|29163.5|29204.5|29162.5|29205.5|29163.5|29203.5|29161.5|12
1654258740000|2022-06-03 12:19:00|29204|29162|29198|29156|29204|29162|29198|29156|4
1654258750000|2022-06-03 12:19:10|29197.5|29155.5|29194|29152|29197.5|29155.5|29194|29152|10
1654258760000|2022-06-03 12:19:20|29194.5|29152.5|29194.5|29152.5|29195|29153|29194.5|29152.5|3
1654258770000|2022-06-03 12:19:30|29195|29153|29194.5|29152.5|29195|29153|29193.5|29151.5|5
1654258780000|2022-06-03 12:19:40|29196|29154|29197|29155|29197|29155|29196|29154|2
1654258790000|2022-06-03 12:19:50|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|29198.5|29156.5|1
1654258800000|2022-06-03 12:20:00|29197.5|29155.5|29197|29155|29197.5|29155.5|29197|29155|2
1654258810000|2022-06-03 12:20:10|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|1
1654258820000|2022-06-03 12:20:20|29197|29155|29197|29155|29197|29155|29197|29155|1
1654258830000|2022-06-03 12:20:30|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|1
1654258840000|2022-06-03 12:20:40|29197|29155|29197|29155|29197|29155|29197|29155|1
1654258860000|2022-06-03 12:21:00|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|29197.5|29155.5|1
1654258880000|2022-06-03 12:21:20|29197|29155|29197|29155|29197|29155|29197|29155|1
1654258890000|2022-06-03 12:21:30|29197.5|29155.5|29204.5|29162.5|29207|29165|29197.5|29155.5|7
1654258900000|2022-06-03 12:21:40|29204|29162|29204.5|29162.5|29204.5|29162.5|29204|29162|2
1654258910000|2022-06-03 12:21:50|29204|29162|29204|29162|29204|29162|29204|29162|1
1654258920000|2022-06-03 12:22:00|29204.5|29162.5|29205|29163|29205|29163|29204.5|29162.5|2
1654258930000|2022-06-03 12:22:10|29206|29164|29207.5|29165.5|29207.5|29165.5|29205|29163|6
1654258940000|2022-06-03 12:22:20|29207|29165|29207.5|29165.5|29207.5|29165.5|29207|29165|2
1654258960000|2022-06-03 12:22:40|29207|29165|29207|29165|29207.5|29165.5|29207|29165|3
1654258970000|2022-06-03 12:22:50|29206.5|29164.5|29206.5|29164.5|29207|29165|29206.5|29164.5|3
1654258980000|2022-06-03 12:23:00|29207|29165|29207.5|29165.5|29208|29166|29207|29165|4
1654258990000|2022-06-03 12:23:10|29200|29158|29200|29158|29200|29158|29200|29158|1
1654259000000|2022-06-03 12:23:20|29201|29159|29201.5|29159.5|29201.5|29159.5|29201|29159|2
1654259010000|2022-06-03 12:23:30|29202|29160|29201.5|29159.5|29202|29160|29201.5|29159.5|2
1654259020000|2022-06-03 12:23:40|29201|29159|29201.5|29159.5|29201.5|29159.5|29200.5|29158.5|4
1654259030000|2022-06-03 12:23:50|29201|29159|29201|29159|29201|29159|29200.5|29158.5|3
1654259040000|2022-06-03 12:24:00|29201.5|29159.5|29200.5|29158.5|29201.5|29159.5|29200.5|29158.5|3
1654259050000|2022-06-03 12:24:10|29201|29159|29200.5|29158.5|29201|29159|29200.5|29158.5|2
1654259070000|2022-06-03 12:24:30|29200|29158|29200|29158|29200|29158|29200|29158|1
1654259080000|2022-06-03 12:24:40|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|29200.5|29158.5|1
1654259090000|2022-06-03 12:24:50|29200|29158|29200|29158|29200|29158|29199.5|29157.5|3
1654259100000|2022-06-03 12:25:00|29203|29161|29207.5|29165.5|29211.5|29169.5|29203|29161|7
1654259110000|2022-06-03 12:25:10|29208|29166|29209|29167|29209|29167|29208|29166|4
1654259130000|2022-06-03 12:25:30|29209.5|29167.5|29209.5|29167.5|29209.5|29167.5|29209.5|29167.5|1
1654259140000|2022-06-03 12:25:40|29209|29167|29208|29166|29209|29167|29208|29166|2
1654259150000|2022-06-03 12:25:50|29207.5|29165.5|29207|29165|29207.5|29165.5|29207|29165|2
1654259160000|2022-06-03 12:26:00|29206.5|29164.5|29207|29165|29207|29165|29206.5|29164.5|2
1654259170000|2022-06-03 12:26:10|29206.5|29164.5|29207|29165|29207|29165|29206.5|29164.5|2
1654259180000|2022-06-03 12:26:20|29206.5|29164.5|29207.5|29165.5|29207.5|29165.5|29206.5|29164.5|3
1654259190000|2022-06-03 12:26:30|29207|29165|29207.5|29165.5|29207.5|29165.5|29207|29165|2
1654259200000|2022-06-03 12:26:40|29207|29165|29215.5|29173.5|29215.5|29173.5|29206.5|29164.5|4
1654259210000|2022-06-03 12:26:50|29216.5|29174.5|29218|29176|29218|29176|29216.5|29174.5|8
1654259220000|2022-06-03 12:27:00|29217.5|29175.5|29217.5|29175.5|29218|29176|29217.5|29175.5|5
1654259230000|2022-06-03 12:27:10|29218|29176|29218|29176|29218|29176|29217.5|29175.5|5
1654259240000|2022-06-03 12:27:20|29201.5|29159.5|29216|29174|29216.5|29174.5|29201.5|29159.5|7
1654259250000|2022-06-03 12:27:30|29215.5|29173.5|29208.5|29166.5|29217|29175|29208.5|29166.5|11
1654259260000|2022-06-03 12:27:40|29208|29166|29208.5|29166.5|29208.5|29166.5|29208|29166|2
1654259270000|2022-06-03 12:27:50|29208|29166|29208.5|29166.5|29208.5|29166.5|29208|29166|2
1654259280000|2022-06-03 12:28:00|29208|29166|29208.5|29166.5|29208.5|29166.5|29208|29166|2
1654259290000|2022-06-03 12:28:10|29208|29166|29217|29175|29217.5|29175.5|29208|29166|10
1654259300000|2022-06-03 12:28:20|29217.5|29175.5|29217|29175|29217.5|29175.5|29216.5|29174.5|8
1654259310000|2022-06-03 12:28:30|29216.5|29174.5|29215.5|29173.5|29216.5|29174.5|29215.5|29173.5|7
1654259320000|2022-06-03 12:28:40|29216|29174|29216|29174|29216|29174|29215.5|29173.5|5
1654259330000|2022-06-03 12:28:50|29215.5|29173.5|29215.5|29173.5|29216|29174|29215.5|29173.5|5
1654259340000|2022-06-03 12:29:00|29216|29174|29221.5|29179.5|29221.5|29179.5|29215.5|29173.5|7
1654259350000|2022-06-03 12:29:10|29221|29179|29221.5|29179.5|29221.5|29179.5|29221|29179|2
1654259680000|2022-06-03 12:34:40|29225.5|29183.5|29226|29184|29226|29184|29225.5|29183.5|2
1654259690000|2022-06-03 12:34:50|29225.5|29183.5|29226|29184|29226|29184|29225.5|29183.5|2
1654259700000|2022-06-03 12:35:00|29225.5|29183.5|29226.5|29184.5|29226.5|29184.5|29225.5|29183.5|2
1654259710000|2022-06-03 12:35:10|29227|29185|29228.5|29186.5|29228.5|29186.5|29226.5|29184.5|3
1654259720000|2022-06-03 12:35:20|29229.5|29187.5|29229.5|29187.5|29229.5|29187.5|29229.5|29187.5|1
1654259760000|2022-06-03 12:36:00|29230.5|29188.5|29231|29189|29231|29189|29230.5|29188.5|2
1654259770000|2022-06-03 12:36:10|29233.5|29191.5|29235|29193|29235|29193|29233.5|29191.5|3
1654259780000|2022-06-03 12:36:20|29234.5|29192.5|29235|29193|29235|29193|29234.5|29192.5|2
1654259790000|2022-06-03 12:36:30|29234.5|29192.5|29235|29193|29235|29193|29234.5|29192.5|2
1654259800000|2022-06-03 12:36:40|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|1
1654259810000|2022-06-03 12:36:50|29235|29193|29235|29193|29235|29193|29235|29193|1
1654259820000|2022-06-03 12:37:00|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|1
1654259830000|2022-06-03 12:37:10|29235|29193|29235|29193|29235|29193|29235|29193|1
1654259840000|2022-06-03 12:37:20|29234.5|29192.5|29236|29194|29236.5|29194.5|29234.5|29192.5|4
1654259850000|2022-06-03 12:37:30|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|1
1654259860000|2022-06-03 12:37:40|29236|29194|29236|29194|29236|29194|29236|29194|1
1654259870000|2022-06-03 12:37:50|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|1
1654259880000|2022-06-03 12:38:00|29236|29194|29236|29194|29236|29194|29236|29194|1
1654259890000|2022-06-03 12:38:10|29236.5|29194.5|29236|29194|29236.5|29194.5|29236|29194|2
1654259960000|2022-06-03 12:39:20|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|29236.5|29194.5|1
1654259980000|2022-06-03 12:39:40|29236|29194|29236|29194|29236.5|29194.5|29236|29194|3
1654260000000|2022-06-03 12:40:00|29237|29195|29233.5|29191.5|29237|29195|29233.5|29191.5|2
1654260010000|2022-06-03 12:40:10|29233|29191|29233.5|29191.5|29233.5|29191.5|29233|29191|2
1654260020000|2022-06-03 12:40:20|29233|29191|29233|29191|29233|29191|29233|29191|1
1654260030000|2022-06-03 12:40:30|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|1
1654260040000|2022-06-03 12:40:40|29233|29191|29233|29191|29233|29191|29233|29191|1
1654260060000|2022-06-03 12:41:00|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|29233.5|29191.5|1
1654260080000|2022-06-03 12:41:20|29233|29191|29236.5|29194.5|29236.5|29194.5|29233|29191|4
1654260090000|2022-06-03 12:41:30|29236|29194|29235|29193|29236|29194|29235|29193|2
1654260100000|2022-06-03 12:41:40|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|29234.5|29192.5|1
1654260110000|2022-06-03 12:41:50|29235|29193|29235|29193|29235|29193|29235|29193|1
1654260120000|2022-06-03 12:42:00|29239.5|29197.5|29235|29193|29239.5|29197.5|29235|29193|2
1654260130000|2022-06-03 12:42:10|29235.5|29193.5|29235|29193|29235.5|29193.5|29235|29193|2
1654260190000|2022-06-03 12:43:10|29235.5|29193.5|29235.5|29193.5|29235.5|29193.5|29235.5|29193.5|1
1654260200000|2022-06-03 12:43:20|29235|29193|29235|29193|29235|29193|29235|29193|1
1654260250000|2022-06-03 12:44:10|29236|29194|29238.5|29196.5|29238.5|29196.5|29236|29194|2
1654260270000|2022-06-03 12:44:30|29239|29197|29238.5|29196.5|29239|29197|29238.5|29196.5|2
1654260290000|2022-06-03 12:44:50|29239|29197|29239|29197|29239|29197|29239|29197|1
1654260300000|2022-06-03 12:45:00|29238.5|29196.5|29238.5|29196.5|29238.5|29196.5|29238.5|29196.5|1
1654260330000|2022-06-03 12:45:30|29239|29197|29238.5|29196.5|29239|29197|29238.5|29196.5|2
1654260850000|2022-06-03 12:54:10|29239.5|29197.5|29241|29199|29241|29199|29239.5|29197.5|2
1654260860000|2022-06-03 12:54:20|29240.5|29198.5|29240|29198|29240.5|29198.5|29240|29198|2
1654260870000|2022-06-03 12:54:30|29241|29199|29242|29200|29242|29200|29241|29199|2
1654260880000|2022-06-03 12:54:40|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|29241.5|29199.5|1
1654260890000|2022-06-03 12:54:50|29242|29200|29242.5|29200.5|29242.5|29200.5|29242|29200|2
1654260920000|2022-06-03 12:55:20|29243|29201|29242.5|29200.5|29243|29201|29242.5|29200.5|2
1654261020000|2022-06-03 12:57:00|29243|29201|29243|29201|29243|29201|29243|29201|1
1654261030000|2022-06-03 12:57:10|29242.5|29200.5|29242.5|29200.5|29242.5|29200.5|29242.5|29200.5|1
1654261060000|2022-06-03 12:57:40|29245.5|29203.5|29248.5|29206.5|29248.5|29206.5|29245.5|29203.5|2
1654261070000|2022-06-03 12:57:50|29249|29207|29249|29207|29249.5|29207.5|29249|29207|3
1654261080000|2022-06-03 12:58:00|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|1
1654261090000|2022-06-03 12:58:10|29249|29207|29249.5|29207.5|29249.5|29207.5|29249|29207|2
1654261100000|2022-06-03 12:58:20|29249|29207|29249|29207|29249|29207|29249|29207|1
1654261110000|2022-06-03 12:58:30|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|1
1654261120000|2022-06-03 12:58:40|29249|29207|29249|29207|29249|29207|29249|29207|1
1654261130000|2022-06-03 12:58:50|29249.5|29207.5|29246.5|29204.5|29249.5|29207.5|29246.5|29204.5|2
1654261140000|2022-06-03 12:59:00|29245.5|29203.5|29244.5|29202.5|29245.5|29203.5|29244.5|29202.5|2
1654261150000|2022-06-03 12:59:10|29244|29202|29244|29202|29244|29202|29244|29202|1
1654261170000|2022-06-03 12:59:30|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|1
1654261180000|2022-06-03 12:59:40|29244|29202|29244|29202|29244|29202|29244|29202|1
1654261220000|2022-06-03 13:00:20|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|1
1654261250000|2022-06-03 13:00:50|29244|29202|29244|29202|29244|29202|29244|29202|1
1654261280000|2022-06-03 13:01:20|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|29244.5|29202.5|1
1654261330000|2022-06-03 13:02:10|29243.5|29201.5|29243.5|29201.5|29243.5|29201.5|29243.5|29201.5|1
1654261370000|2022-06-03 13:02:50|29243|29201|29243|29201|29243|29201|29243|29201|1
1654261400000|2022-06-03 13:03:20|29243.5|29201.5|29243.5|29201.5|29243.5|29201.5|29243.5|29201.5|1
1654261420000|2022-06-03 13:03:40|29244.5|29202.5|29247.5|29205.5|29247.5|29205.5|29244.5|29202.5|4
1654261430000|2022-06-03 13:03:50|29248|29206|29248.5|29206.5|29248.5|29206.5|29248|29206|4
1654261440000|2022-06-03 13:04:00|29248|29206|29248.5|29206.5|29248.5|29206.5|29248|29206|2
1654261460000|2022-06-03 13:04:20|29255|29213|29252|29210|29255|29213|29252|29210|5
1654261480000|2022-06-03 13:04:40|29252.5|29210.5|29252.5|29210.5|29252.5|29210.5|29252.5|29210.5|1
1654261490000|2022-06-03 13:04:50|29252|29210|29251.5|29209.5|29254.5|29212.5|29250|29208|7
1654261500000|2022-06-03 13:05:00|29250.5|29208.5|29250|29208|29251|29209|29250|29208|4
1654261510000|2022-06-03 13:05:10|29250.5|29208.5|29250|29208|29250.5|29208.5|29248.5|29206.5|7
1654261520000|2022-06-03 13:05:20|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|29249.5|29207.5|1
1654261620000|2022-06-03 13:07:00|29251|29209|29249.5|29207.5|29251|29209|29249.5|29207.5|2
1654261650000|2022-06-03 13:07:30|29249|29207|29250|29208|29250.5|29208.5|29249|29207|9
1654261660000|2022-06-03 13:07:40|29249.5|29207.5|29249.5|29207.5|29250.5|29208.5|29249.5|29207.5|3
1654261700000|2022-06-03 13:08:20|29247.5|29205.5|29249.5|29207.5|29249.5|29207.5|29245.5|29203.5|3
1654261820000|2022-06-03 13:10:20|29250|29208|29249.5|29207.5|29250|29208|29249.5|29207.5|2
1654261880000|2022-06-03 13:11:20|29250|29208|29249.5|29207.5|29250|29208|29249.5|29207.5|2
1654261890000|2022-06-03 13:11:30|29247.5|29205.5|29245.5|29203.5|29247.5|29205.5|29245.5|29203.5|2
1654261900000|2022-06-03 13:11:40|29246|29204|29246|29204|29246|29204|29246|29204|1
1654261910000|2022-06-03 13:11:50|29245.5|29203.5|29246|29204|29246|29204|29245.5|29203.5|2
1654261930000|2022-06-03 13:12:10|29246.5|29204.5|29259.5|29217.5|29259.5|29217.5|29246.5|29204.5|4
1654261940000|2022-06-03 13:12:20|29260|29218|29261|29219|29261|29219|29260|29218|3
1654261950000|2022-06-03 13:12:30|29260.5|29218.5|29260.5|29218.5|29260.5|29218.5|29260.5|29218.5|1
1654261980000|2022-06-03 13:13:00|29260|29218|29257|29215|29260|29218|29257|29215|2
1654261990000|2022-06-03 13:13:10|29256.5|29214.5|29256|29214|29256.5|29214.5|29256|29214|2
1654262000000|2022-06-03 13:13:20|29256.5|29214.5|29256.5|29214.5|29256.5|29214.5|29256.5|29214.5|1
1654262020000|2022-06-03 13:13:40|29256|29214|29256|29214|29256|29214|29256|29214|1
1654262060000|2022-06-03 13:14:20|29255.5|29213.5|29255.5|29213.5|29255.5|29213.5|29255.5|29213.5|1
1654262130000|2022-06-03 13:15:30|29256.5|29214.5|29256|29214|29256.5|29214.5|29255|29213|4
1654262160000|2022-06-03 13:16:00|29257|29215|29256|29214|29257|29215|29256|29214|2
1654262210000|2022-06-03 13:16:50|29257|29215|29256|29214|29257|29215|29256|29214|2
1654262330000|2022-06-03 13:18:50|29257|29215|29256|29214|29257|29215|29256|29214|2
1654262350000|2022-06-03 13:19:10|29257.5|29215.5|29260.5|29218.5|29260.5|29218.5|29257.5|29215.5|2
1654262360000|2022-06-03 13:19:20|29260|29218|29260|29218|29260|29218|29260|29218|1
1654262380000|2022-06-03 13:19:40|29259.5|29217.5|29269.5|29227.5|29269.5|29227.5|29259.5|29217.5|4
1654262390000|2022-06-03 13:19:50|29267.5|29225.5|29280|29238|29280|29238|29265.5|29223.5|3
1654262400000|2022-06-03 13:20:00|29278.5|29236.5|29267|29225|29279|29237|29266|29224|8
1654262410000|2022-06-03 13:20:10|29268.5|29226.5|29270|29228|29270|29228|29268.5|29226.5|4
1654262430000|2022-06-03 13:20:30|29270.5|29228.5|29270|29228|29270.5|29228.5|29270|29228|2
1654262440000|2022-06-03 13:20:40|29270.5|29228.5|29270.5|29228.5|29270.5|29228.5|29270.5|29228.5|1
1654262450000|2022-06-03 13:20:50|29270|29228|29270|29228|29270|29228|29270|29228|1
1654262470000|2022-06-03 13:21:10|29269.5|29227.5|29270|29228|29270|29228|29269.5|29227.5|2
1654262510000|2022-06-03 13:21:50|29270.5|29228.5|29270.5|29228.5|29270.5|29228.5|29270.5|29228.5|1
1654262530000|2022-06-03 13:22:10|29270|29228|29270|29228|29270|29228|29270|29228|1
1654262550000|2022-06-03 13:22:30|29269.5|29227.5|29270|29228|29270|29228|29269.5|29227.5|2
1654262580000|2022-06-03 13:23:00|29269.5|29227.5|29270|29228|29270.5|29228.5|29269.5|29227.5|8
1654262600000|2022-06-03 13:23:20|29272.5|29230.5|29273.5|29231.5|29274|29232|29272.5|29230.5|6
1654262610000|2022-06-03 13:23:30|29274|29232|29273.5|29231.5|29274|29232|29273.5|29231.5|2
1654262620000|2022-06-03 13:23:40|29271.5|29229.5|29274|29232|29274|29232|29271.5|29229.5|2
1654262630000|2022-06-03 13:23:50|29273.5|29231.5|29282.5|29240.5|29284|29242|29273.5|29231.5|6
1654262690000|2022-06-03 13:24:50|29279.5|29237.5|29279.5|29237.5|29279.5|29237.5|29279.5|29237.5|1
1654262700000|2022-06-03 13:25:00|29287.5|29245.5|29276|29241|29287.5|29245.5|29276|29241|2
1654262710000|2022-06-03 13:25:10|29273|29238|29278|29239|29278|29240|29273|29238|4
1654262720000|2022-06-03 13:25:20|29277|29240|29277|29240|29277|29240|29277|29240|2
1654262750000|2022-06-03 13:25:50|29276|29241|29276|29241|29276|29241|29276|29241|2
1654262800000|2022-06-03 13:26:40|29276.5|29241.5|29276|29241|29276.5|29241.5|29276|29241|2
1654262850000|2022-06-03 13:27:30|29276.5|29241.5|29276.5|29241.5|29276.5|29241.5|29276.5|29241.5|1
1654262860000|2022-06-03 13:27:40|29274.5|29239.5|29271.5|29236.5|29274.5|29239.5|29271.5|29236.5|6
1654262880000|2022-06-03 13:28:00|29268.5|29233.5|29265.5|29230.5|29268.5|29233.5|29265.5|29230.5|2
1654262890000|2022-06-03 13:28:10|29265|29230|29272|29237|29274|29239|29265|29230|5
1654262900000|2022-06-03 13:28:20|29270.5|29235.5|29268|29233|29270.5|29235.5|29268|29233|2
1654262910000|2022-06-03 13:28:30|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|29268.5|29233.5|1
1654262920000|2022-06-03 13:28:40|29268|29233|29263.5|29228.5|29268|29233|29263|29228|3
1654262930000|2022-06-03 13:28:50|29260.5|29225.5|29257.5|29222.5|29260.5|29225.5|29256|29221|3
1654262960000|2022-06-03 13:29:20|29258|29223|29258|29223|29258|29223|29258|29223|1
1654262970000|2022-06-03 13:29:30|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654262980000|2022-06-03 13:29:40|29259.5|29224.5|29263.5|29228.5|29263.5|29228.5|29259.5|29224.5|2
1654262990000|2022-06-03 13:29:50|29263|29228|29263|29228|29263|29228|29263|29228|1
1654263000000|2022-06-03 13:30:00|29263.5|29228.5|29263|29228|29263.5|29228.5|29263|29228|2
1654263020000|2022-06-03 13:30:20|29260|29225|29257.5|29222.5|29260|29225|29257.5|29222.5|2
1654263030000|2022-06-03 13:30:30|29257|29222|29257.5|29222.5|29257.5|29222.5|29257|29222|2
1654263050000|2022-06-03 13:30:50|29257|29222|29257|29222|29257|29222|29257|29222|1
1654263060000|2022-06-03 13:31:00|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654263080000|2022-06-03 13:31:20|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1654263090000|2022-06-03 13:31:30|29258|29223|29258|29223|29258|29223|29258|29223|1
1654263100000|2022-06-03 13:31:40|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|29258.5|29223.5|1
1654263110000|2022-06-03 13:31:50|29259|29224|29263|29228|29267.5|29232.5|29258.5|29223.5|10
1654263140000|2022-06-03 13:32:20|29263.5|29228.5|29263|29228|29263.5|29228.5|29263|29228|2
1654263150000|2022-06-03 13:32:30|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|29262.5|29227.5|1
1654263160000|2022-06-03 13:32:40|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654263170000|2022-06-03 13:32:50|29257|29222|29257|29222|29257|29222|29257|29222|1
1654263180000|2022-06-03 13:33:00|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654263200000|2022-06-03 13:33:20|29257|29222|29257.5|29222.5|29257.5|29222.5|29257|29222|2
1654263210000|2022-06-03 13:33:30|29257|29222|29256.5|29221.5|29257|29222|29256.5|29221.5|2
1654263220000|2022-06-03 13:33:40|29256|29221|29256.5|29221.5|29256.5|29221.5|29256|29221|2
1654263250000|2022-06-03 13:34:10|29256|29221|29256.5|29221.5|29256.5|29221.5|29255.5|29220.5|4
1654263280000|2022-06-03 13:34:40|29256|29221|29256.5|29221.5|29256.5|29221.5|29256|29221|2
1654263310000|2022-06-03 13:35:10|29255.5|29220.5|29256.5|29221.5|29257|29222|29255.5|29220.5|12
1654263340000|2022-06-03 13:35:40|29258|29223|29261.5|29226.5|29261.5|29226.5|29258|29223|4
1654263350000|2022-06-03 13:35:50|29261|29226|29261.5|29226.5|29261.5|29226.5|29261|29226|2
1654263360000|2022-06-03 13:36:00|29261|29226|29261.5|29226.5|29261.5|29226.5|29261|29226|2
1654263380000|2022-06-03 13:36:20|29262|29227|29262|29227|29262|29227|29262|29227|1
1654263390000|2022-06-03 13:36:30|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1654263430000|2022-06-03 13:37:10|29261|29226|29261.5|29226.5|29261.5|29226.5|29261|29226|2
1654263470000|2022-06-03 13:37:50|29258.5|29223.5|29256.5|29221.5|29258.5|29223.5|29256.5|29221.5|2
1654263480000|2022-06-03 13:38:00|29256|29221|29256.5|29221.5|29256.5|29221.5|29256|29221|2
1654263490000|2022-06-03 13:38:10|29256|29221|29256|29221|29256|29221|29256|29221|1
1654263500000|2022-06-03 13:38:20|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|1
1654263520000|2022-06-03 13:38:40|29257|29222|29256.5|29221.5|29257|29222|29256.5|29221.5|2
1654263540000|2022-06-03 13:39:00|29256|29221|29256|29221|29256|29221|29256|29221|1
1654263550000|2022-06-03 13:39:10|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|1
1654263590000|2022-06-03 13:39:50|29256|29221|29256|29221|29256|29221|29256|29221|1
1654263600000|2022-06-03 13:40:00|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|1
1654263630000|2022-06-03 13:40:30|29256|29221|29255.5|29220.5|29256.5|29221.5|29255.5|29220.5|6
1654263640000|2022-06-03 13:40:40|29256|29221|29256.5|29221.5|29256.5|29221.5|29255.5|29220.5|5
1654263660000|2022-06-03 13:41:00|29260|29225|29261|29226|29264.5|29229.5|29260|29225|5
1654263680000|2022-06-03 13:41:20|29260.5|29225.5|29261|29226|29261|29226|29260.5|29225.5|2
1654263690000|2022-06-03 13:41:30|29264|29229|29263.5|29228.5|29264|29229|29263|29228|4
1654263730000|2022-06-03 13:42:10|29263|29228|29263|29228|29263|29228|29263|29228|1
1654263740000|2022-06-03 13:42:20|29263.5|29228.5|29263|29228|29263.5|29228.5|29263|29228|2
1654263750000|2022-06-03 13:42:30|29266.5|29231.5|29276.5|29241.5|29276.5|29241.5|29266.5|29231.5|3
1654263770000|2022-06-03 13:42:50|29277|29242|29271.5|29236.5|29278|29243|29271.5|29236.5|5
1654263780000|2022-06-03 13:43:00|29272|29237|29272|29237|29272|29237|29272|29237|1
1654263790000|2022-06-03 13:43:10|29271.5|29236.5|29272|29237|29272|29237|29271.5|29236.5|2
1654263800000|2022-06-03 13:43:20|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|29271.5|29236.5|1
1654263810000|2022-06-03 13:43:30|29272|29237|29272|29237|29272|29237|29272|29237|1
1654263830000|2022-06-03 13:43:50|29269|29231|29263|29228|29269|29231|29263|29228|3
1654263840000|2022-06-03 13:44:00|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654263860000|2022-06-03 13:44:20|29263|29228|29263|29228|29263|29228|29263|29228|1
1654263880000|2022-06-03 13:44:40|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654263890000|2022-06-03 13:44:50|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|29261.5|29226.5|1
1654263920000|2022-06-03 13:45:20|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654263960000|2022-06-03 13:46:00|29263|29228|29263|29228|29263|29228|29263|29228|1
1654263980000|2022-06-03 13:46:20|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|29263.5|29228.5|1
1654264060000|2022-06-03 13:47:40|29262.5|29227.5|29262|29227|29262.5|29227.5|29262|29227|2
1654264090000|2022-06-03 13:48:10|29261.5|29226.5|29262|29227|29262|29227|29261.5|29226.5|2
1654264140000|2022-06-03 13:49:00|29261|29226|29260.5|29225.5|29261|29226|29260.5|29225.5|2
1654264220000|2022-06-03 13:50:20|29260|29225|29260.5|29225.5|29261|29226|29260|29225|5
1654264230000|2022-06-03 13:50:30|29260|29225|29260.5|29225.5|29261|29226|29260|29225|4
1654264250000|2022-06-03 13:50:50|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|29259.6|29224.6|1
1654264260000|2022-06-03 13:51:00|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|29259.5|29224.5|1
1654264680000|2022-06-03 13:58:00|29260|29225|29260|29225|29260|29225|29260|29225|1
1654264770000|2022-06-03 13:59:30|29259.1|29224.1|29259.1|29224.1|29259.1|29224.1|29259.1|29224.1|1
1654264780000|2022-06-03 13:59:40|29258.6|29223.6|29258.6|29223.6|29259.6|29224.6|29258.1|29223.1|8
1654264790000|2022-06-03 13:59:50|29254.5|29219.5|29254|29219|29256|29221|29253.5|29218.5|8
1654264800000|2022-06-03 14:00:00|29254.5|29219.5|29257.1|29222.1|29257.1|29222.1|29254.5|29219.5|4
1654264810000|2022-06-03 14:00:10|29257.5|29222.5|29256|29221|29257.5|29222.5|29256|29221|2
1654265000000|2022-06-03 14:03:20|29257.5|29222.5|29256|29221|29257.5|29222.5|29256|29221|2
1654265050000|2022-06-03 14:04:10|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|29257.5|29222.5|1
1654265060000|2022-06-03 14:04:20|29256|29221|29254.5|29219.5|29256|29221|29254.5|29219.5|3
1654265130000|2022-06-03 14:05:30|29255|29220|29255|29220|29255|29220|29255|29220|1
1654265140000|2022-06-03 14:05:40|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|29254.5|29219.5|1
1654265500000|2022-06-03 14:11:40|29255.4|29220.4|29258.4|29223.4|29262.9|29227.9|29255.4|29220.4|5
1654265520000|2022-06-03 14:12:00|29257.9|29222.9|29256|29221|29257.9|29222.9|29256|29221|2
1654265710000|2022-06-03 14:15:10|29257|29222|29256|29221|29257|29222|29256|29221|2
1654266090000|2022-06-03 14:21:30|29257.6|29222.6|29257.6|29222.6|29257.6|29222.6|29257.6|29222.6|1
1654266130000|2022-06-03 14:22:10|29257.4|29222.4|29258.9|29223.9|29258.9|29223.9|29257.4|29222.4|3
1654266140000|2022-06-03 14:22:20|29259.4|29224.4|29259.4|29224.4|29259.4|29224.4|29259.4|29224.4|1
1654266190000|2022-06-03 14:23:10|29258.9|29223.9|29259.4|29224.4|29259.4|29224.4|29258.9|29223.9|2
1654266210000|2022-06-03 14:23:30|29257|29222|29257|29222|29257|29222|29257|29222|1
1654266250000|2022-06-03 14:24:10|29256.5|29221.5|29257|29222|29257|29222|29256.5|29221.5|2
1654266310000|2022-06-03 14:25:10|29256.5|29221.5|29257|29222|29257|29222|29256.5|29221.5|2
1654266370000|2022-06-03 14:26:10|29256.5|29221.5|29257|29222|29257|29222|29256.5|29221.5|2
1654266420000|2022-06-03 14:27:00|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|29256.5|29221.5|1
1654266430000|2022-06-03 14:27:10|29257|29222|29257|29222|29257|29222|29257|29222|1
1654266480000|2022-06-03 14:28:00|29256.5|29221.5|29257|29222|29257|29222|29256.5|29221.5|2
1654266510000|2022-06-03 14:28:30|29258.4|29223.4|29258.4|29223.4|29258.4|29223.4|29258.4|29223.4|1
1654266520000|2022-06-03 14:28:40|29260.9|29225.9|29260.2|29225.2|29260.9|29225.9|29259.9|29224.9|3
1654266530000|2022-06-03 14:28:50|29263.4|29228.4|29261.5|29226.5|29263.9|29228.9|29261.5|29226.5|4
1654266540000|2022-06-03 14:29:00|29260|29225|29260.5|29225.5|29260.5|29225.5|29260|29225|2
1654266600000|2022-06-03 14:30:00|29260|29225|29260|29225|29260|29225|29260|29225|1
1654266610000|2022-06-03 14:30:10|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|29260.5|29225.5|1
1654266620000|2022-06-03 14:30:20|29262.9|29227.9|29267.9|29232.9|29267.9|29232.9|29262.9|29227.9|2
1654266630000|2022-06-03 14:30:30|29267.4|29232.4|29267.4|29232.4|29267.9|29232.9|29267.4|29232.4|3
1654266650000|2022-06-03 14:30:50|29267.9|29232.9|29267.9|29232.9|29267.9|29232.9|29267.9|29232.9|1
1654266680000|2022-06-03 14:31:20|29268.4|29233.4|29268.4|29233.4|29268.4|29233.4|29268.4|29233.4|1
1654266740000|2022-06-03 14:32:20|29267.9|29232.9|29268.4|29233.4|29268.4|29233.4|29267.9|29232.9|2
1654266800000|2022-06-03 14:33:20|29267.9|29232.9|29268.4|29233.4|29268.4|29233.4|29267.9|29232.9|2
1654266860000|2022-06-03 14:34:20|29267.9|29232.9|29268.4|29233.4|29268.4|29233.4|29267.9|29232.9|2
1654266920000|2022-06-03 14:35:20|29267.9|29232.9|29268.4|29233.4|29268.4|29233.4|29267.9|29232.9|2
1654266970000|2022-06-03 14:36:10|29267.9|29232.9|29263.2|29228.2|29267.9|29232.9|29262.7|29227.7|5
1654266980000|2022-06-03 14:36:20|29263.7|29228.7|29263.7|29228.7|29263.7|29228.7|29263.7|29228.7|1
1654266990000|2022-06-03 14:36:30|29264|29229|29264|29229|29264|29229|29264|29229|1
1654267000000|2022-06-03 14:36:40|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|29264.5|29229.5|1
1654267010000|2022-06-03 14:36:50|29265.5|29230.5|29267.6|29232.6|29267.6|29232.6|29265.5|29230.5|3
1654267020000|2022-06-03 14:37:00|29266.5|29231.5|29267.6|29232.6|29267.6|29232.6|29266.5|29231.5|2
1654267120000|2022-06-03 14:38:40|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|29267.5|29232.5|1
1654267270000|2022-06-03 14:41:10|29276|29241|29276.1|29241.1|29277.5|29242.5|29276|29241|8
1654267280000|2022-06-03 14:41:20|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|1
1654267420000|2022-06-03 14:43:40|29273.9|29238.9|29273.9|29238.9|29273.9|29238.9|29273.9|29238.9|1
1654267440000|2022-06-03 14:44:00|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|1
1654267530000|2022-06-03 14:45:30|29273.9|29238.9|29273.9|29238.9|29273.9|29238.9|29273.9|29238.9|1
1654267550000|2022-06-03 14:45:50|29274.9|29239.9|29274.9|29239.9|29274.9|29239.9|29274.9|29239.9|1
1654267570000|2022-06-03 14:46:10|29278|29243|29278|29243|29278|29243|29278|29243|1
1654267660000|2022-06-03 14:47:40|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|29277.1|29242.1|1
1654267860000|2022-06-03 14:51:00|29272.3|29237.3|29271.6|29236.6|29272.3|29237.3|29270.6|29235.6|3
1654267870000|2022-06-03 14:51:10|29271.8|29236.8|29271.8|29236.8|29271.8|29236.8|29271.8|29236.8|1
1654267930000|2022-06-03 14:52:10|29271.6|29236.6|29271.6|29236.6|29271.6|29236.6|29271.6|29236.6|1
1654267990000|2022-06-03 14:53:10|29271.8|29236.8|29271.6|29236.6|29271.8|29236.8|29271.6|29236.6|2
1654268030000|2022-06-03 14:53:50|29276|29241|29276|29241|29276|29241|29276|29241|1
1654268040000|2022-06-03 14:54:00|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|29270.6|29235.6|1
1654268060000|2022-06-03 14:54:20|29271.8|29236.8|29271.8|29236.8|29271.8|29236.8|29271.8|29236.8|1
1654268300000|2022-06-03 14:58:20|29272.1|29237.1|29288.8|29253.8|29288.8|29253.8|29272.1|29237.1|3
1654268310000|2022-06-03 14:58:30|29288.7|29253.7|29283.6|29248.6|29288.7|29253.7|29283.6|29248.6|3
1654268320000|2022-06-03 14:58:40|29282.6|29247.6|29283.6|29248.6|29283.6|29248.6|29282.6|29247.6|2
1654268550000|2022-06-03 15:02:30|29283.7|29248.7|29283.7|29248.7|29283.7|29248.7|29283.7|29248.7|1
1654268600000|2022-06-03 15:03:20|29285.8|29250.8|29286.8|29251.8|29286.8|29251.8|29285.8|29250.8|2
1654268620000|2022-06-03 15:03:40|29287.8|29252.8|29287.8|29252.8|29287.8|29252.8|29287.8|29252.8|1
1654268650000|2022-06-03 15:04:10|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|1
1654268740000|2022-06-03 15:05:40|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|1
1654268750000|2022-06-03 15:05:50|29287.2|29252.2|29287.1|29252.1|29287.2|29252.2|29287.1|29252.1|2
1654268760000|2022-06-03 15:06:00|29287.2|29252.2|29287.1|29252.1|29287.2|29252.2|29287.1|29252.1|2
1654268840000|2022-06-03 15:07:20|29287.8|29252.8|29287.8|29252.8|29287.8|29252.8|29287.8|29252.8|1
1654268920000|2022-06-03 15:08:40|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|1
1654268940000|2022-06-03 15:09:00|29288.7|29253.7|29289.1|29254.1|29289.1|29254.1|29288.7|29253.7|2
1654269000000|2022-06-03 15:10:00|29288.5|29253.5|29288.5|29253.5|29288.5|29253.5|29288.5|29253.5|1
1654269030000|2022-06-03 15:10:30|29290.2|29255.2|29288.5|29253.5|29290.2|29255.2|29288.5|29253.5|2
1654269210000|2022-06-03 15:13:30|29288.8|29253.8|29289.8|29254.8|29289.8|29254.8|29288.8|29253.8|2
1654269220000|2022-06-03 15:13:40|29289.6|29254.6|29288.5|29253.5|29289.6|29254.6|29288.5|29253.5|2
1654269380000|2022-06-03 15:16:20|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|1
1654269580000|2022-06-03 15:19:40|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|29287.1|29252.1|1
1654269700000|2022-06-03 15:21:40|29287|29252|29287.1|29252.1|29287.1|29252.1|29287|29252|2
1654269760000|2022-06-03 15:22:40|29287|29252|29287.1|29252.1|29287.1|29252.1|29287|29252|2
1654269810000|2022-06-03 15:23:30|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|1
1654269820000|2022-06-03 15:23:40|29287|29252|29287.1|29252.1|29287.1|29252.1|29287|29252|2
1654269880000|2022-06-03 15:24:40|29287|29252|29287.1|29252.1|29287.1|29252.1|29287|29252|2
1654269920000|2022-06-03 15:25:20|29287|29252|29287|29252|29287|29252|29287|29252|1
1654269990000|2022-06-03 15:26:30|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|29288.1|29253.1|1
1654270140000|2022-06-03 15:29:00|29288.2|29253.2|29288.5|29253.5|29288.5|29253.5|29288.2|29253.2|2
1654270270000|2022-06-03 15:31:10|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|1
1654270520000|2022-06-03 15:35:20|29274.1|29254.1|29271.6|29236.6|29275.7|29254.1|29271.6|29236.6|5
1654270570000|2022-06-03 15:36:10|29272.6|29237.6|29276|29241|29276|29241|29272.6|29237.6|4
1654270750000|2022-06-03 15:39:10|29275.6|29240.6|29275.6|29240.6|29275.6|29240.6|29275.6|29240.6|1
1654270840000|2022-06-03 15:40:40|29277.5|29242.5|29277.4|29242.4|29278.4|29243.4|29277.4|29242.4|3
1654271070000|2022-06-03 15:44:30|29278.9|29243.9|29278.9|29243.9|29278.9|29243.9|29278.9|29243.9|1
1654271080000|2022-06-03 15:44:40|29281|29246|29282|29247|29282|29247|29281|29246|2
1654271160000|2022-06-03 15:46:00|29281.6|29246.6|29288.6|29253.6|29288.6|29253.6|29281.6|29246.6|3
1654271180000|2022-06-03 15:46:20|29287.4|29252.4|29287.4|29252.4|29287.4|29252.4|29287.4|29252.4|1
1654271190000|2022-06-03 15:46:30|29288.6|29253.6|29288.6|29253.6|29288.6|29253.6|29288.6|29253.6|1
1654271290000|2022-06-03 15:48:10|29287.4|29252.4|29287.4|29252.4|29287.4|29252.4|29287.4|29252.4|1
1654271320000|2022-06-03 15:48:40|29279|29244|29279|29244|29279|29244|29279|29244|1
1654271330000|2022-06-03 15:48:50|29279.6|29244.6|29285.6|29250.6|29285.6|29250.6|29279.6|29244.6|4
1654271340000|2022-06-03 15:49:00|29288.6|29253.6|29288.6|29253.6|29288.6|29253.6|29288.6|29253.6|1
1654271590000|2022-06-03 15:53:10|29289.7|29254.7|29288.4|29253.4|29297.5|29262.5|29288.4|29253.4|4
1654271600000|2022-06-03 15:53:20|29288.3|29253.3|29289.5|29254.5|29289.5|29254.5|29288.3|29253.3|2
1654271650000|2022-06-03 15:54:10|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|1
1654271660000|2022-06-03 15:54:20|29292.1|29257.1|29292.9|29257.9|29297.5|29262.5|29291.4|29256.4|5
1654271710000|2022-06-03 15:55:10|29294|29259|29294|29259|29294|29259|29294|29259|1
1654271720000|2022-06-03 15:55:20|29291.4|29256.4|29294|29259|29294|29259|29291.4|29256.4|2
1654271740000|2022-06-03 15:55:40|29291.4|29256.4|29291.4|29256.4|29294|29259|29291.4|29256.4|3
1654271750000|2022-06-03 15:55:50|29294|29259|29294|29259|29294|29259|29294|29259|1
1654271980000|2022-06-03 15:59:40|29295.3|29260.3|29302.5|29267.5|29305|29270|29295.3|29260.3|5
1654271990000|2022-06-03 15:59:50|29303.6|29268.6|29303.6|29268.6|29303.6|29268.6|29303.6|29268.6|1
1654272030000|2022-06-03 16:00:30|29301|29266|29299.6|29264.6|29301|29266|29299.6|29264.6|2
1654272160000|2022-06-03 16:02:40|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|1
1654272170000|2022-06-03 16:02:50|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|1
1654272480000|2022-06-03 16:08:00|29298|29263|29298|29263|29298|29263|29298|29263|1
1654272510000|2022-06-03 16:08:30|29297.3|29262.3|29297.7|29262.7|29297.7|29262.7|29297.3|29262.3|2
1654272540000|2022-06-03 16:09:00|29297.6|29262.6|29294|29259|29297.6|29262.6|29294|29259|2
1654272550000|2022-06-03 16:09:10|29294.5|29259.5|29292.5|29257.5|29294.5|29259.5|29292.5|29257.5|2
1654272560000|2022-06-03 16:09:20|29293|29258|29292.5|29257.5|29293|29258|29292.5|29257.5|2
1654272570000|2022-06-03 16:09:30|29293|29258|29293|29258|29293|29258|29293|29258|1
1654272580000|2022-06-03 16:09:40|29292.8|29257.8|29292.8|29257.8|29292.8|29257.8|29292.8|29257.8|1
1654272590000|2022-06-03 16:09:50|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|29293.3|29258.3|1
1654272620000|2022-06-03 16:10:20|29293.4|29258.4|29293.4|29258.4|29293.4|29258.4|29293.4|29258.4|1
1654273230000|2022-06-03 16:20:30|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|29293.6|29258.6|1
1654273430000|2022-06-03 16:23:50|29291.4|29256.4|29288.4|29253.4|29291.4|29256.4|29288.4|29253.4|2
1654273800000|2022-06-03 16:30:00|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|1
1654274430000|2022-06-03 16:40:30|29290|29255|29297.9|29262.9|29297.9|29262.9|29290|29255|3
1654274440000|2022-06-03 16:40:40|29298.4|29263.4|29298.9|29263.9|29298.9|29263.9|29298.4|29263.4|2
1654274450000|2022-06-03 16:40:50|29287.2|29252.2|29290|29255|29290|29255|29287|29252|3
1654274480000|2022-06-03 16:41:20|29292|29257|29297|29262|29297|29262|29292|29257|2
1654274490000|2022-06-03 16:41:30|29302|29267|29302.1|29267.1|29302.1|29267.1|29302|29267|2
1654274520000|2022-06-03 16:42:00|29302|29267|29307|29272|29308|29273|29299.2|29264.2|5
1654274540000|2022-06-03 16:42:20|29310|29275|29310|29275|29310|29275|29310|29275|1
1654274550000|2022-06-03 16:42:30|29309.8|29274.8|29307.2|29272.2|29310|29275|29307.2|29272.2|3
1654274560000|2022-06-03 16:42:40|29304.5|29269.5|29307|29272|29307|29272|29302.2|29267.2|4
1654274570000|2022-06-03 16:42:50|29302.2|29267.2|29302.2|29267.2|29302.2|29267.2|29302.2|29267.2|1
1654274580000|2022-06-03 16:43:00|29311.3|29276.3|29311.3|29276.3|29311.3|29276.3|29311.3|29276.3|1
1654274590000|2022-06-03 16:43:10|29311.5|29276.5|29307|29272|29311.5|29276.5|29302.2|29267.2|3
1654274610000|2022-06-03 16:43:30|29306.9|29271.9|29305|29270|29308.5|29273.5|29305|29270|5
1654274620000|2022-06-03 16:43:40|29305.1|29270.1|29305.4|29270.4|29305.9|29270.9|29305.1|29270.1|3
1654274630000|2022-06-03 16:43:50|29305.9|29270.9|29305.9|29270.9|29306|29271|29305.4|29270.4|26
1654274640000|2022-06-03 16:44:00|29306|29271|29306|29271|29306|29271|29305.9|29270.9|11
1654274650000|2022-06-03 16:44:10|29305.9|29270.9|29306|29271|29306|29271|29303.2|29268.2|25
1654274660000|2022-06-03 16:44:20|29305.9|29270.9|29305.9|29270.9|29306|29271|29305.9|29270.9|25
1654274670000|2022-06-03 16:44:30|29306|29271|29305.9|29270.9|29306|29271|29305.9|29270.9|24
1654274680000|2022-06-03 16:44:40|29306|29271|29302.2|29267.2|29306|29271|29302.2|29267.2|7
1654274720000|2022-06-03 16:45:20|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|29304.5|29269.5|1
1654274870000|2022-06-03 16:47:50|29303|29268|29302.5|29267.5|29303|29268|29302.5|29267.5|2
1654274890000|2022-06-03 16:48:10|29300.7|29265.7|29303|29268|29303|29268|29300.2|29265.2|3
1654274900000|2022-06-03 16:48:20|29302.8|29267.8|29301|29266|29302.8|29267.8|29301|29266|2
1654274960000|2022-06-03 16:49:20|29300.9|29265.9|29301|29266|29301|29266|29300.9|29265.9|2
1654274980000|2022-06-03 16:49:40|29300.9|29265.9|29300.9|29265.9|29300.9|29265.9|29300.9|29265.9|1
1654275050000|2022-06-03 16:50:50|29300.4|29265.4|29300.4|29265.4|29300.4|29265.4|29300.4|29265.4|1
1654275060000|2022-06-03 16:51:00|29300.9|29265.9|29300.9|29265.9|29300.9|29265.9|29300.9|29265.9|1
1654275110000|2022-06-03 16:51:50|29300.4|29265.4|29300.9|29265.9|29300.9|29265.9|29300.4|29265.4|2
1654275120000|2022-06-03 16:52:00|29301|29266|29301|29266|29301|29266|29301|29266|1
1654275260000|2022-06-03 16:54:20|29301.3|29266.3|29301.3|29266.3|29301.3|29266.3|29301.3|29266.3|1
1654275300000|2022-06-03 16:55:00|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|29300.5|29265.5|1
1654275310000|2022-06-03 16:55:10|29302|29267|29305.5|29270.5|29305.5|29270.5|29297.6|29262.6|5
1654275320000|2022-06-03 16:55:20|29306|29271|29306|29271|29306|29271|29305.5|29270.5|3
1654275340000|2022-06-03 16:55:40|29305.5|29270.5|29303.2|29268.2|29305.5|29270.5|29303.2|29268.2|2
1654275350000|2022-06-03 16:55:50|29302.7|29267.7|29302.7|29267.7|29302.7|29267.7|29302.7|29267.7|1
1654275380000|2022-06-03 16:56:20|29302.2|29267.2|29302.2|29267.2|29302.2|29267.2|29302.2|29267.2|1
1654275390000|2022-06-03 16:56:30|29301.2|29266.2|29287.5|29252.5|29301.2|29266.2|29287.5|29252.5|2
1654275400000|2022-06-03 16:56:40|29286.5|29251.5|29286.5|29251.5|29286.5|29251.5|29286.5|29251.5|1
1654275420000|2022-06-03 16:57:00|29286|29251|29286|29251|29286|29251|29286|29251|1
1654275440000|2022-06-03 16:57:20|29295.4|29260.4|29295.4|29260.4|29295.4|29260.4|29295.4|29260.4|1
1654275450000|2022-06-03 16:57:30|29295.9|29260.9|29295.9|29260.9|29295.9|29260.9|29295.9|29260.9|1
1654275460000|2022-06-03 16:57:40|29296|29261|29296|29261|29296|29261|29296|29261|1
1654275490000|2022-06-03 16:58:10|29294.2|29259.2|29294.2|29259.2|29294.2|29259.2|29294.2|29259.2|1
1654275510000|2022-06-03 16:58:30|29281.2|29246.2|29281.2|29246.2|29281.2|29246.2|29281.2|29246.2|1
1654275590000|2022-06-03 16:59:50|29273.2|29238.2|29275|29240|29275|29240|29273.2|29238.2|2
1654275960000|2022-06-03 17:06:00|29280|29245|29280|29245|29280|29245|29280|29245|1
1654276160000|2022-06-03 17:09:20|29285|29250|29285|29250|29285|29250|29285|29250|1
1654276570000|2022-06-03 17:16:10|29284.9|29249.9|29284.9|29249.9|29284.9|29249.9|29284.9|29249.9|1
1654276580000|2022-06-03 17:16:20|29277.6|29242.6|29277.6|29242.6|29277.6|29242.6|29277.6|29242.6|1
1654276590000|2022-06-03 17:16:30|29282.5|29247.5|29282.5|29247.5|29282.5|29247.5|29280|29245|3
1654276760000|2022-06-03 17:19:20|29283.6|29248.6|29294.9|29259.9|29294.9|29259.9|29283.6|29248.6|3
1654276770000|2022-06-03 17:19:30|29293.2|29258.2|29295|29260|29295|29260|29293.2|29258.2|3
1654277250000|2022-06-03 17:27:30|29295.6|29260.6|29295|29260|29295.6|29260.6|29295|29260|2
1654277280000|2022-06-03 17:28:00|29300|29265|29300|29265|29300|29265|29300|29265|1
1654277400000|2022-06-03 17:30:00|29300.1|29265.1|29300.1|29265.1|29300.1|29265.1|29300.1|29265.1|1
1654277450000|2022-06-03 17:30:50|29300|29265|29300.1|29265.1|29300.1|29265.1|29300|29265|2
1654277480000|2022-06-03 17:31:20|29301|29266|29299.5|29264.5|29301|29266|29299.5|29264.5|2
1654277490000|2022-06-03 17:31:30|29301|29266|29299.5|29264.5|29301|29266|29299.5|29264.5|2
1654277500000|2022-06-03 17:31:40|29301|29266|29299.5|29264.5|29301|29266|29299.5|29264.5|2
1654277510000|2022-06-03 17:31:50|29301|29266|29299.5|29264.5|29301|29266|29299.5|29264.5|3
1654277520000|2022-06-03 17:32:00|29301|29266|29301|29266|29301|29266|29299.5|29264.5|3
1654277530000|2022-06-03 17:32:10|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|1
1654277540000|2022-06-03 17:32:20|29301|29266|29301|29266|29301|29266|29299.5|29264.5|4
1654277560000|2022-06-03 17:32:40|29300.9|29265.9|29299.5|29264.5|29300.9|29265.9|29299.5|29264.5|2
1654277570000|2022-06-03 17:32:50|29299.6|29264.6|29301.1|29266.1|29301.1|29266.1|29299.6|29264.6|4
1654277580000|2022-06-03 17:33:00|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|1
1654277590000|2022-06-03 17:33:10|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277620000|2022-06-03 17:33:40|29299.5|29264.5|29299.6|29264.6|29299.6|29264.6|29299.5|29264.5|2
1654277630000|2022-06-03 17:33:50|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29299.6|29264.6|3
1654277640000|2022-06-03 17:34:00|29301|29266|29299.6|29264.6|29301|29266|29299.6|29264.6|2
1654277660000|2022-06-03 17:34:20|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|1
1654277670000|2022-06-03 17:34:30|29301|29266|29299.6|29264.6|29301|29266|29299.6|29264.6|2
1654277680000|2022-06-03 17:34:40|29299.5|29264.5|29299.6|29264.6|29299.6|29264.6|29299.5|29264.5|2
1654277690000|2022-06-03 17:34:50|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|3
1654277700000|2022-06-03 17:35:00|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277710000|2022-06-03 17:35:10|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277720000|2022-06-03 17:35:20|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|1
1654277730000|2022-06-03 17:35:30|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|1
1654277740000|2022-06-03 17:35:40|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|4
1654277760000|2022-06-03 17:36:00|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277770000|2022-06-03 17:36:10|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277780000|2022-06-03 17:36:20|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|1
1654277790000|2022-06-03 17:36:30|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|1
1654277800000|2022-06-03 17:36:40|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|4
1654277810000|2022-06-03 17:36:50|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|3
1654277820000|2022-06-03 17:37:00|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277830000|2022-06-03 17:37:10|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|1
1654277840000|2022-06-03 17:37:20|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|29299.6|29264.6|1
1654277850000|2022-06-03 17:37:30|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277860000|2022-06-03 17:37:40|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277870000|2022-06-03 17:37:50|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277880000|2022-06-03 17:38:00|29301.1|29266.1|29299.6|29264.6|29301.1|29266.1|29299.6|29264.6|2
1654277890000|2022-06-03 17:38:10|29300.1|29265.1|29301.3|29266.3|29303.6|29268.6|29300.1|29265.1|5
1654277900000|2022-06-03 17:38:20|29302.3|29267.3|29302.3|29267.3|29303.6|29268.6|29301.3|29266.3|7
1654277910000|2022-06-03 17:38:30|29302.8|29267.8|29302.3|29267.3|29302.8|29267.8|29301.8|29266.8|5
1654277930000|2022-06-03 17:38:50|29302.8|29267.8|29302.8|29267.8|29302.8|29267.8|29302.8|29267.8|1
1654277970000|2022-06-03 17:39:30|29303.3|29268.3|29303.3|29268.3|29303.3|29268.3|29303.3|29268.3|1
1654278010000|2022-06-03 17:40:10|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|1
1654278060000|2022-06-03 17:41:00|29304.3|29269.3|29304.3|29269.3|29304.3|29269.3|29304.3|29269.3|1
1654278190000|2022-06-03 17:43:10|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|29303.8|29268.8|1
1654278320000|2022-06-03 17:45:20|29304.3|29269.3|29303.8|29268.8|29304.3|29269.3|29303.8|29268.8|3
1654278330000|2022-06-03 17:45:30|29304.3|29269.3|29307.5|29272.5|29308|29273|29304.3|29269.3|4
1654278340000|2022-06-03 17:45:40|29308|29273|29308|29273|29308|29273|29308|29273|1
1654278360000|2022-06-03 17:46:00|29307.5|29272.5|29307.6|29272.6|29307.6|29272.6|29307.5|29272.5|2
1654278400000|2022-06-03 17:46:40|29307.5|29272.5|29308.1|29273.1|29308.1|29273.1|29307.5|29272.5|2
1654278410000|2022-06-03 17:46:50|29308.6|29273.6|29309.1|29274.1|29309.1|29274.1|29308.6|29273.6|2
1654278420000|2022-06-03 17:47:00|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|1
1654278440000|2022-06-03 17:47:20|29309.1|29274.1|29312.1|29277.1|29313.1|29278.1|29309.1|29274.1|5
1654278450000|2022-06-03 17:47:30|29311.8|29276.8|29311.8|29276.8|29311.8|29276.8|29311.8|29276.8|1
1654278460000|2022-06-03 17:47:40|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|1
1654278480000|2022-06-03 17:48:00|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|1
1654278490000|2022-06-03 17:48:10|29311|29276|29309.6|29274.6|29311|29276|29309.6|29274.6|3
1654278530000|2022-06-03 17:48:50|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|29309.7|29274.7|1
1654278550000|2022-06-03 17:49:10|29309.6|29274.6|29309.7|29274.7|29309.7|29274.7|29309.6|29274.6|2
1654278570000|2022-06-03 17:49:30|29310.2|29275.2|29310.2|29275.2|29310.2|29275.2|29310.2|29275.2|1
1654278630000|2022-06-03 17:50:30|29309.7|29274.7|29310.7|29275.7|29310.7|29275.7|29309.7|29274.7|2
1654278660000|2022-06-03 17:51:00|29311.7|29276.7|29312.8|29277.8|29312.8|29277.8|29311.7|29276.7|3
1654278680000|2022-06-03 17:51:20|29313.3|29278.3|29313.3|29278.3|29313.3|29278.3|29313.3|29278.3|1
1654278690000|2022-06-03 17:51:30|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|1
1654278710000|2022-06-03 17:51:50|29313.8|29278.8|29313.8|29278.8|29313.8|29278.8|29313.8|29278.8|1
1654278720000|2022-06-03 17:52:00|29312.8|29277.8|29313.3|29278.3|29313.8|29278.8|29312.8|29277.8|3
1654278770000|2022-06-03 17:52:50|29312.3|29277.3|29313.3|29278.3|29313.3|29278.3|29312.3|29277.3|2
1654278800000|2022-06-03 17:53:20|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|1
1654278830000|2022-06-03 17:53:50|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29312.3|29277.3|2
1654278850000|2022-06-03 17:54:10|29312.3|29277.3|29312.3|29277.3|29312.8|29277.8|29312.3|29277.3|5
1654278860000|2022-06-03 17:54:20|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|29311.8|29276.8|5
1654278920000|2022-06-03 17:55:20|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29312.3|29277.3|2
1654278980000|2022-06-03 17:56:20|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29312.3|29277.3|2
1654279040000|2022-06-03 17:57:20|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29312.3|29277.3|2
1654279050000|2022-06-03 17:57:30|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29311.8|29276.8|9
1654279110000|2022-06-03 17:58:30|29312.3|29277.3|29312.8|29277.8|29312.8|29277.8|29312.3|29277.3|2
1654279140000|2022-06-03 17:59:00|29313.3|29278.3|29320.4|29285.4|29321.1|29286.1|29313.3|29278.3|4
1654279150000|2022-06-03 17:59:10|29319.9|29284.9|29319.9|29284.9|29319.9|29284.9|29319.9|29284.9|1
1654279160000|2022-06-03 17:59:20|29319.4|29284.4|29319.4|29284.4|29319.4|29284.4|29319.4|29284.4|1
1654279180000|2022-06-03 17:59:40|29318.9|29283.9|29318.2|29283.2|29318.9|29283.9|29318.2|29283.2|2
1654279200000|2022-06-03 18:00:00|29317.7|29282.7|29317.7|29282.7|29317.7|29282.7|29317.7|29282.7|1
1654279210000|2022-06-03 18:00:10|29318.7|29283.7|29321.1|29286.1|29321.1|29286.1|29318.7|29283.7|2
1654279300000|2022-06-03 18:01:40|29321|29286|29321|29286|29322.5|29287.5|29320.7|29285.7|5
1654279350000|2022-06-03 18:02:30|29321.3|29286.3|29321.3|29286.3|29321.3|29286.3|29321.3|29286.3|1
1654279420000|2022-06-03 18:03:40|29319.9|29284.9|29321.3|29286.3|29321.3|29286.3|29319.9|29284.9|3
1654279450000|2022-06-03 18:04:10|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|1
1654279480000|2022-06-03 18:04:40|29321.3|29286.3|29321.3|29286.3|29321.3|29286.3|29321.3|29286.3|1
1654279490000|2022-06-03 18:04:50|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|1
1654279570000|2022-06-03 18:06:10|29322.3|29287.3|29322.8|29287.8|29322.8|29287.8|29322.3|29287.3|2
1654279580000|2022-06-03 18:06:20|29321.8|29286.8|29321.3|29286.3|29321.8|29286.8|29321.3|29286.3|2
1654279620000|2022-06-03 18:07:00|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|1
1654279760000|2022-06-03 18:09:20|29323|29288|29321.8|29286.8|29323|29288|29321.8|29286.8|2
1654280110000|2022-06-03 18:15:10|29322.3|29287.3|29322.3|29287.3|29322.3|29287.3|29321.8|29286.8|3
1654280120000|2022-06-03 18:15:20|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|1
1654280170000|2022-06-03 18:16:10|29322.3|29287.3|29322.3|29287.3|29322.3|29287.3|29322.3|29287.3|1
1654280180000|2022-06-03 18:16:20|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|29321.8|29286.8|1
1654280270000|2022-06-03 18:17:50|29322.3|29287.3|29321.8|29286.8|29322.3|29287.3|29321.8|29286.8|2
1654280340000|2022-06-03 18:19:00|29322|29287|29322.5|29287.5|29322.5|29287.5|29322|29287|2
1654280350000|2022-06-03 18:19:10|29323|29288|29323|29288|29323|29288|29323|29288|1
1654280360000|2022-06-03 18:19:20|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|1
1654280370000|2022-06-03 18:19:30|29322.8|29287.8|29321.9|29286.9|29322.8|29287.8|29321.4|29286.4|5
1654280380000|2022-06-03 18:19:40|29321.4|29286.4|29320.9|29285.9|29321.4|29286.4|29320.9|29285.9|2
1654280430000|2022-06-03 18:20:30|29320.4|29285.4|29319|29284|29320.9|29285.9|29319|29284|3
1654280440000|2022-06-03 18:20:40|29316|29281|29320.9|29285.9|29320.9|29285.9|29314.6|29279.6|4
1654280450000|2022-06-03 18:20:50|29320.1|29285.1|29317.3|29282.3|29320.1|29285.1|29317.3|29282.3|3
1654280550000|2022-06-03 18:22:30|29317.8|29282.8|29317.8|29282.8|29317.8|29282.8|29317.8|29282.8|1
1654280600000|2022-06-03 18:23:20|29318.3|29283.3|29318.3|29283.3|29318.3|29283.3|29318.3|29283.3|1
1654280620000|2022-06-03 18:23:40|29317.8|29282.8|29318.3|29283.3|29318.3|29283.3|29317.8|29282.8|2
1654280680000|2022-06-03 18:24:40|29317.8|29282.8|29317.3|29282.3|29318.3|29283.3|29317.3|29282.3|10
1654280690000|2022-06-03 18:24:50|29317.8|29282.8|29317.8|29282.8|29318.3|29283.3|29317.3|29282.3|7
1654280750000|2022-06-03 18:25:50|29317|29282|29317.3|29282.3|29318.3|29283.3|29317|29282|7
1654280760000|2022-06-03 18:26:00|29317.8|29282.8|29317.8|29282.8|29318.3|29283.3|29317|29282|9
1654280820000|2022-06-03 18:27:00|29317|29282|29317.3|29282.3|29317.3|29282.3|29317|29282|2
1654280880000|2022-06-03 18:28:00|29317|29282|29317.3|29282.3|29317.3|29282.3|29317|29282|2
1654280940000|2022-06-03 18:29:00|29317|29282|29317.3|29282.3|29317.3|29282.3|29317|29282|2
1654280950000|2022-06-03 18:29:10|29317|29282|29309.9|29274.9|29317|29282|29305.6|29270.6|24
1654280960000|2022-06-03 18:29:20|29310.5|29275.5|29305.9|29270.9|29310.5|29275.5|29305.4|29270.4|10
1654280990000|2022-06-03 18:29:50|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|1
1654281000000|2022-06-03 18:30:00|29305|29270|29305|29270|29305|29270|29305|29270|1
1654281030000|2022-06-03 18:30:30|29307.9|29272.9|29307.9|29272.9|29307.9|29272.9|29307.9|29272.9|1
1654281040000|2022-06-03 18:30:40|29308|29273|29308|29273|29308|29273|29308|29273|1
1654281080000|2022-06-03 18:31:20|29306.5|29271.5|29308.9|29273.9|29308.9|29273.9|29306.5|29271.5|2
1654281150000|2022-06-03 18:32:30|29305.2|29270.2|29308.9|29273.9|29308.9|29273.9|29305.2|29270.2|3
1654281190000|2022-06-03 18:33:10|29309|29274|29308.4|29273.4|29309|29274|29308.4|29273.4|3
1654281200000|2022-06-03 18:33:20|29308.9|29273.9|29308.9|29273.9|29308.9|29273.9|29308.4|29273.4|3
1654281230000|2022-06-03 18:33:50|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|1
1654281240000|2022-06-03 18:34:00|29306|29271|29306|29271|29306|29271|29306|29271|1
1654281290000|2022-06-03 18:34:50|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|29306.5|29271.5|1
1654281620000|2022-06-03 18:40:20|29309|29274|29309|29274|29309|29274|29309|29274|1
1654281700000|2022-06-03 18:41:40|29308|29273|29308|29273|29308|29273|29308|29273|1
1654281820000|2022-06-03 18:43:40|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|1
1654281830000|2022-06-03 18:43:50|29305.2|29270.2|29305.7|29270.7|29305.7|29270.7|29305.2|29270.2|2
1654281850000|2022-06-03 18:44:10|29305.2|29270.2|29308|29273|29308|29273|29305.2|29270.2|4
1654282120000|2022-06-03 18:48:40|29308.5|29273.5|29308.5|29273.5|29308.5|29273.5|29308.5|29273.5|1
1654282190000|2022-06-03 18:49:50|29307.5|29272.5|29308.5|29273.5|29308.5|29273.5|29307.5|29272.5|2
1654282610000|2022-06-03 18:56:50|29307.5|29272.5|29308.5|29273.5|29308.5|29273.5|29307.5|29272.5|2
1654282630000|2022-06-03 18:57:10|29307|29272|29307|29272|29307|29272|29307|29272|1
1654282660000|2022-06-03 18:57:40|29305|29270|29305|29270|29305|29270|29305|29270|1
1654282800000|2022-06-03 19:00:00|29304.9|29269.9|29305|29270|29305|29270|29304.9|29269.9|2
1654282820000|2022-06-03 19:00:20|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|1
1654283010000|2022-06-03 19:03:30|29308|29273|29308|29273|29308|29273|29308|29273|1
1654283020000|2022-06-03 19:03:40|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|1
1654283290000|2022-06-03 19:08:10|29306|29271|29306|29271|29306|29271|29306|29271|1
1654283320000|2022-06-03 19:08:40|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|29304.6|29269.6|1
1654283710000|2022-06-03 19:15:10|29303.5|29268.5|29301|29266|29303.5|29268.5|29301|29266|2
1654283940000|2022-06-03 19:19:00|29302|29267|29302.5|29267.5|29302.5|29267.5|29302|29267|2
1654284340000|2022-06-03 19:25:40|29303.5|29268.5|29303.5|29268.5|29304.5|29269.5|29302.5|29267.5|5
1654284360000|2022-06-03 19:26:00|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|1
1654284370000|2022-06-03 19:26:10|29308|29273|29315.5|29280.5|29315.5|29280.5|29308|29273|4
1654284410000|2022-06-03 19:26:50|29314|29279|29314|29279|29314|29279|29314|29279|1
1654284440000|2022-06-03 19:27:20|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|1
1654284460000|2022-06-03 19:27:40|29314|29279|29308|29273|29314|29279|29308|29273|4
1654284470000|2022-06-03 19:27:50|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|1
1654284520000|2022-06-03 19:28:40|29307|29272|29305.6|29270.6|29307|29272|29305.6|29270.6|2
1654284530000|2022-06-03 19:28:50|29308.7|29273.7|29307.2|29272.2|29308.7|29273.7|29300.9|29265.9|5
1654284540000|2022-06-03 19:29:00|29307.7|29272.7|29307.7|29272.7|29307.7|29272.7|29307.7|29272.7|1
1654284550000|2022-06-03 19:29:10|29299.2|29264.2|29299.2|29264.2|29299.2|29264.2|29299.2|29264.2|1
1654284570000|2022-06-03 19:29:30|29300|29265|29300|29265|29300|29265|29300|29265|1
1654284620000|2022-06-03 19:30:20|29296.2|29261.2|29301|29266|29301|29266|29296.2|29261.2|2
1654284630000|2022-06-03 19:30:30|29303|29268|29303|29268|29303|29268|29303|29268|1
1654284960000|2022-06-03 19:36:00|29297.2|29262.2|29297.2|29262.2|29297.2|29262.2|29297.2|29262.2|1
1654285230000|2022-06-03 19:40:30|29297|29262|29302|29267|29302|29267|29297|29262|2
1654475460000|2022-06-06 00:31:00|29286.4|29244.4|29286.4|29244.4|29286.4|29244.4|29286.4|29244.4|1
1654476530000|2022-06-06 00:48:50|29287.4|29245.4|29287.4|29245.4|29287.4|29245.4|29287.4|29245.4|1
1654477220000|2022-06-06 01:00:20|29304|29262|29287.4|29245.4|29321|29279|29280|29238|5
1654477230000|2022-06-06 01:00:30|29290.4|29248.4|29302|29260|29302|29260|29290.4|29248.4|2
1654477330000|2022-06-06 01:02:10|29310|29268|29296.2|29254.2|29316.4|29274.4|29296.2|29254.2|3
1654477340000|2022-06-06 01:02:20|29303|29261|29303|29261|29303|29261|29303|29261|1
1654477350000|2022-06-06 01:02:30|29290.4|29248.4|29302.2|29260.2|29302.2|29260.2|29288.4|29246.4|7
1654477360000|2022-06-06 01:02:40|29304.4|29262.4|29304.4|29262.4|29304.4|29262.4|29304.4|29262.4|1
1654477370000|2022-06-06 01:02:50|29299.4|29257.4|29302.2|29260.2|29302.2|29260.2|29299.4|29257.4|2
1654477380000|2022-06-06 01:03:00|29292.2|29250.2|29290|29248|29294|29252|29290|29248|3
1654477390000|2022-06-06 01:03:10|29294|29252|29294|29252|29294|29252|29294|29252|1
1654477450000|2022-06-06 01:04:10|29290|29248|29290|29248|29290|29248|29290|29248|1
1654477480000|2022-06-06 01:04:40|29290.3|29254|29308.5|29273.5|29308.5|29273.5|29290.3|29254|5
1654477500000|2022-06-06 01:05:00|29311.9|29276.9|29311.9|29276.9|29311.9|29276.9|29311.9|29276.9|1
1654477510000|2022-06-06 01:05:10|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1654477520000|2022-06-06 01:05:20|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|1
1654477550000|2022-06-06 01:05:50|29311.5|29276.5|29311.4|29276.4|29311.5|29276.5|29311.4|29276.4|2
1654477560000|2022-06-06 01:06:00|29311.3|29276.3|29311.3|29276.3|29311.3|29276.3|29311.3|29276.3|1
1654477570000|2022-06-06 01:06:10|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|1
1654477580000|2022-06-06 01:06:20|29309.8|29274.8|29309.3|29274.3|29309.8|29274.8|29309.3|29274.3|2
1654477590000|2022-06-06 01:06:30|29308.7|29273.7|29308.5|29273.5|29308.7|29273.7|29308.2|29273.2|4
1654477620000|2022-06-06 01:07:00|29308|29273|29308|29273|29308|29273|29308|29273|1
1654477740000|2022-06-06 01:09:00|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|1
1654477770000|2022-06-06 01:09:30|29309|29274|29312.9|29277.9|29312.9|29277.9|29309|29274|3
1654477780000|2022-06-06 01:09:40|29313.4|29278.4|29313.5|29278.5|29313.5|29278.5|29313.4|29278.4|2
1654477790000|2022-06-06 01:09:50|29306|29271|29306|29271|29306|29271|29306|29271|1
1654477840000|2022-06-06 01:10:40|29306.5|29271.5|29311.9|29276.9|29311.9|29276.9|29306.5|29271.5|3
1654477850000|2022-06-06 01:10:50|29311|29276|29311|29276|29311|29276|29311|29276|1
1654477860000|2022-06-06 01:11:00|29310.5|29275.5|29309.5|29274.5|29310.5|29275.5|29309.5|29274.5|3
1654477900000|2022-06-06 01:11:40|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|1
1654477910000|2022-06-06 01:11:50|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|1
1654477920000|2022-06-06 01:12:00|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|1
1654477930000|2022-06-06 01:12:10|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|29310.1|29275.1|1
1654477940000|2022-06-06 01:12:20|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|29309.6|29274.6|1
1654477970000|2022-06-06 01:12:50|29310.1|29275.1|29310.5|29275.5|29310.6|29275.6|29310.1|29275.1|3
1654477980000|2022-06-06 01:13:00|29310.6|29275.6|29310.5|29275.5|29310.6|29275.6|29310.5|29275.5|2
1654477990000|2022-06-06 01:13:10|29310|29275|29310|29275|29310|29275|29310|29275|1
1654478000000|2022-06-06 01:13:20|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|1
1654478030000|2022-06-06 01:13:50|29310|29275|29310.5|29275.5|29310.5|29275.5|29310|29275|2
1654478040000|2022-06-06 01:14:00|29310|29275|29310.5|29275.5|29310.5|29275.5|29310|29275|4
1654478070000|2022-06-06 01:14:30|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|29310.3|29275.3|3
1654478080000|2022-06-06 01:14:40|29310.6|29275.6|29310.8|29275.8|29310.8|29275.8|29310.6|29275.6|2
1654478090000|2022-06-06 01:14:50|29310.6|29275.6|29311.5|29276.5|29311.5|29276.5|29310.6|29275.6|5
1654478100000|2022-06-06 01:15:00|29311.6|29276.6|29311.6|29276.6|29311.6|29276.6|29311.6|29276.6|1
1654478110000|2022-06-06 01:15:10|29312.1|29277.1|29313.4|29278.4|29313.4|29278.4|29312.1|29277.1|3
1654478120000|2022-06-06 01:15:20|29312.9|29277.9|29312.7|29277.7|29313.5|29278.5|29312.7|29277.7|4
1654478130000|2022-06-06 01:15:30|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|29313.5|29278.5|1
1654478140000|2022-06-06 01:15:40|29312.9|29277.9|29315.7|29280.7|29315.7|29280.7|29312.9|29277.9|3
1654478150000|2022-06-06 01:15:50|29316|29281|29316.1|29281.1|29324|29289|29315.8|29280.8|10
1654478160000|2022-06-06 01:16:00|29316.3|29281.3|29316|29281|29316.3|29281.3|29316|29281|2
1654478170000|2022-06-06 01:16:10|29315.5|29280.5|29295.1|29260.1|29315.5|29280.5|29294.6|29259.6|8
1654478180000|2022-06-06 01:16:20|29288.1|29268.1|29301.5|29266.5|29301.5|29268.1|29287.1|29266.5|4
1654478190000|2022-06-06 01:16:30|29301.6|29266.6|29297|29262|29301.6|29266.6|29297|29262|3
1654478210000|2022-06-06 01:16:50|29300.1|29265.1|29305.7|29270.7|29306.2|29271.2|29300.1|29265.1|6
1654478220000|2022-06-06 01:17:00|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|29306.2|29271.2|1
1654478230000|2022-06-06 01:17:10|29306.6|29271.6|29309.9|29274.9|29311.9|29276.9|29306.6|29271.6|7
1654478260000|2022-06-06 01:17:40|29310.3|29275.3|29309.9|29274.9|29310.3|29275.3|29309.9|29274.9|2
1654478270000|2022-06-06 01:17:50|29310.3|29275.3|29309.9|29274.9|29310.3|29275.3|29309.9|29274.9|2
1654478300000|2022-06-06 01:18:20|29310.3|29275.3|29309.9|29274.9|29310.3|29275.3|29309.9|29274.9|2
1654478310000|2022-06-06 01:18:30|29310.3|29275.3|29310.3|29275.3|29310.3|29275.3|29310.3|29275.3|1
1654478340000|2022-06-06 01:19:00|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|1
1654478360000|2022-06-06 01:19:20|29310.3|29275.3|29310.3|29275.3|29310.3|29275.3|29310.3|29275.3|1
1654478370000|2022-06-06 01:19:30|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|29310.8|29275.8|1
1654478400000|2022-06-06 01:20:00|29310.5|29275.5|29310.5|29275.5|29311|29276|29310.5|29275.5|3
1654478420000|2022-06-06 01:20:20|29311|29276|29310.5|29275.5|29311|29276|29310.5|29275.5|2
1654478430000|2022-06-06 01:20:30|29310|29275|29310|29275|29310|29275|29310|29275|1
1654478440000|2022-06-06 01:20:40|29310.5|29275.5|29309.5|29274.5|29310.5|29275.5|29309.5|29274.5|3
1654478450000|2022-06-06 01:20:50|29309.4|29274.4|29306|29271|29309.4|29274.4|29306|29271|2
1654478460000|2022-06-06 01:21:00|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1654478500000|2022-06-06 01:21:40|29301|29266|29301.6|29266.6|29301.6|29266.6|29301|29266|3
1654478510000|2022-06-06 01:21:50|29291.1|29271.1|29298.7|29263.7|29299.2|29271.2|29291.1|29263.6|6
1654478520000|2022-06-06 01:22:00|29299.2|29264.2|29303.5|29268.5|29303.5|29268.5|29299.2|29264.2|3
1654478550000|2022-06-06 01:22:30|29304|29269|29304.5|29269.5|29304.5|29269.5|29304|29269|2
1654478560000|2022-06-06 01:22:40|29304|29269|29303.5|29268.5|29304|29269|29303.5|29268.5|2
1654478570000|2022-06-06 01:22:50|29304|29269|29305.5|29270.5|29306|29271|29304|29269|4
1654478580000|2022-06-06 01:23:00|29306|29271|29306|29271|29306|29271|29306|29271|1
1654478590000|2022-06-06 01:23:10|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|29305.5|29270.5|1
1654478630000|2022-06-06 01:23:50|29304|29269|29304|29269|29304|29269|29304|29269|1
1654478640000|2022-06-06 01:24:00|29304.5|29269.5|29304.5|29269.5|29305|29270|29304.5|29269.5|3
1654478650000|2022-06-06 01:24:10|29305|29270|29305|29270|29305|29270|29305|29270|1
1654478670000|2022-06-06 01:24:30|29305.5|29270.5|29306.6|29271.6|29306.6|29271.6|29305.5|29270.5|2
1654478690000|2022-06-06 01:24:50|29306.5|29271.5|29313.5|29278.5|29313.5|29285|29300.5|29271.5|5
1654478700000|2022-06-06 01:25:00|29314|29279|29314.5|29279.5|29315|29280|29314|29279|7
1654478710000|2022-06-06 01:25:10|29314|29279|29311|29276|29314|29279|29311|29276|4
1654478720000|2022-06-06 01:25:20|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|1
1654478730000|2022-06-06 01:25:30|29311|29276|29312|29277|29312|29277|29311|29276|5
1654478740000|2022-06-06 01:25:40|29311.5|29276.5|29311.9|29276.9|29311.9|29276.9|29311.5|29276.5|2
1654478760000|2022-06-06 01:26:00|29311.5|29276.5|29311.5|29276.5|29311.5|29276.5|29311.5|29276.5|1
1654478780000|2022-06-06 01:26:20|29311.6|29276.6|29314|29279|29314|29279|29311.6|29276.6|3
1654478790000|2022-06-06 01:26:30|29314.1|29279.1|29314.5|29279.5|29314.5|29279.5|29314.1|29279.1|2
1654478800000|2022-06-06 01:26:40|29314.6|29279.6|29314.6|29279.6|29314.6|29279.6|29314.6|29279.6|1
1654478810000|2022-06-06 01:26:50|29314.5|29279.5|29314.6|29279.6|29314.6|29279.6|29314.5|29279.5|4
1654478820000|2022-06-06 01:27:00|29314.5|29279.5|29314.6|29279.6|29314.6|29279.6|29314.5|29279.5|4
1654478830000|2022-06-06 01:27:10|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|1
1654478840000|2022-06-06 01:27:20|29315|29280|29315|29280|29315|29280|29315|29280|1
1654478850000|2022-06-06 01:27:30|29316|29281|29316|29281|29316|29281|29316|29281|1
1654478920000|2022-06-06 01:28:40|29310.5|29290.5|29311.5|29291.5|29311.5|29291.5|29310.5|29290.5|2
1654478940000|2022-06-06 01:29:00|29311|29291|29321|29286|29321|29291.5|29311|29286|3
1654478950000|2022-06-06 01:29:10|29321.5|29286.5|29317|29297|29323.5|29297|29317|29286.5|4
1654478960000|2022-06-06 01:29:20|29325|29290|29325|29290|29325|29290|29325|29290|1
1654478980000|2022-06-06 01:29:40|29324.5|29289.5|29332|29297|29332|29298.5|29318.5|29289.5|3
1654478990000|2022-06-06 01:29:50|29333|29298|29329.5|29294.5|29333|29298|29329.5|29294.5|4
1654479020000|2022-06-06 01:30:20|29330.5|29295.5|29331.5|29296.5|29331.5|29296.5|29330.5|29295.5|2
1654479040000|2022-06-06 01:30:40|29332.5|29297.5|29332.5|29297.5|29332.5|29297.5|29332.5|29297.5|1
1654479050000|2022-06-06 01:30:50|29331.9|29296.9|29331.9|29296.9|29331.9|29296.9|29331.9|29296.9|1
1654479070000|2022-06-06 01:31:10|29332.4|29297.4|29332|29297|29332.4|29297.4|29331.5|29296.5|4
1654479090000|2022-06-06 01:31:30|29334.9|29299.9|29335.5|29300.5|29335.5|29300.5|29334.9|29299.9|2
1654479100000|2022-06-06 01:31:40|29338.5|29303.5|29341|29306|29346.5|29311.5|29338.5|29303.5|10
1654479110000|2022-06-06 01:31:50|29338.5|29303.5|29350.1|29315.1|29350.1|29315.1|29338.5|29303.5|8
1654479120000|2022-06-06 01:32:00|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|29351.5|29316.5|1
1654479130000|2022-06-06 01:32:10|29348.5|29313.5|29343.5|29308.5|29348.5|29313.5|29343.5|29308.5|4
1654479160000|2022-06-06 01:32:40|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|29346.5|29311.5|1
1654479170000|2022-06-06 01:32:50|29347|29312|29347|29312|29347|29312|29347|29312|1
1654479180000|2022-06-06 01:33:00|29347.5|29312.5|29350|29315|29350|29315|29347.5|29312.5|3
1654479190000|2022-06-06 01:33:10|29352.5|29317.5|29353|29318|29353.5|29318.5|29352.5|29317.5|4
1654479200000|2022-06-06 01:33:20|29353.6|29318.6|29353.6|29318.6|29353.6|29318.6|29353.6|29318.6|1
1654479210000|2022-06-06 01:33:30|29354|29319|29354|29319|29354|29319|29354|29319|1
1654479230000|2022-06-06 01:33:50|29355.9|29320.9|29356.5|29321.5|29356.5|29321.5|29355.9|29320.9|2
1654479240000|2022-06-06 01:34:00|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|29356.9|29321.9|1
1654479250000|2022-06-06 01:34:10|29358.6|29323.6|29359.5|29324.5|29360|29325|29358.6|29323.6|3
1654479270000|2022-06-06 01:34:30|29358.6|29323.6|29358.1|29323.1|29358.6|29323.6|29358.1|29323.1|2
1654479280000|2022-06-06 01:34:40|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|29358.5|29323.5|1
1654479290000|2022-06-06 01:34:50|29359|29324|29358.5|29323.5|29359|29324|29358.5|29323.5|2
1654479320000|2022-06-06 01:35:20|29356.4|29321.4|29356|29321|29356.4|29321.4|29356|29321|2
1654479340000|2022-06-06 01:35:40|29356.5|29321.5|29358.1|29323.1|29358.1|29323.1|29356.5|29321.5|5
1654479350000|2022-06-06 01:35:50|29358.5|29323.5|29356|29321|29358.5|29323.5|29356|29321|3
1654479360000|2022-06-06 01:36:00|29359|29324|29358.8|29323.8|29359.8|29324.8|29358.5|29323.5|5
1654479370000|2022-06-06 01:36:10|29359.9|29324.9|29359.9|29324.9|29359.9|29324.9|29359.9|29324.9|1
1654479380000|2022-06-06 01:36:20|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|29360.5|29325.5|1
1654479390000|2022-06-06 01:36:30|29360.6|29325.6|29360.5|29325.5|29360.6|29325.6|29360.5|29325.5|2
1654479400000|2022-06-06 01:36:40|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|29360.6|29325.6|1
1654479420000|2022-06-06 01:37:00|29361.5|29326.5|29361.1|29326.1|29361.5|29326.5|29361.1|29326.1|2
1654479430000|2022-06-06 01:37:10|29361.6|29326.6|29361.6|29326.6|29361.6|29326.6|29361.6|29326.6|1
1654479450000|2022-06-06 01:37:30|29361.5|29326.5|29361|29326|29361.5|29326.5|29361|29326|2
1654479460000|2022-06-06 01:37:40|29355|29335|29358.5|29338.5|29360.2|29340.2|29355|29335|5
1654479480000|2022-06-06 01:38:00|29358|29338|29357.5|29337.5|29358|29338|29357.5|29337.5|2
1654479490000|2022-06-06 01:38:10|29356|29336|29355.5|29335.5|29356|29336|29355.5|29335.5|2
1654479500000|2022-06-06 01:38:20|29355|29335|29360|29325|29363|29336|29355|29325|8
1654479510000|2022-06-06 01:38:30|29349.2|29329.2|29351.3|29331.3|29351.3|29331.3|29348|29328|6
1654479520000|2022-06-06 01:38:40|29357.6|29322.6|29356|29321|29357.6|29322.6|29355.5|29320.5|6
1654479530000|2022-06-06 01:38:50|29355.5|29320.5|29342|29322|29355.5|29323.3|29339.5|29315.5|13
1654479550000|2022-06-06 01:39:10|29342.5|29322.5|29342|29322|29342.5|29322.5|29342|29322|2
1654479560000|2022-06-06 01:39:20|29342.5|29322.5|29349|29329|29349|29329|29342.5|29322.5|10
1654479570000|2022-06-06 01:39:30|29349.5|29329.5|29348.5|29328.5|29350.5|29330.5|29348.5|29328.5|6
1654479640000|2022-06-06 01:40:40|29349.5|29329.5|29352|29332|29352.5|29332.5|29349.5|29329.5|4
1654479660000|2022-06-06 01:41:00|29352.5|29332.5|29358.5|29338.5|29358.5|29338.5|29352.5|29332.5|6
1654479790000|2022-06-06 01:43:10|29358|29338|29358|29338|29358|29338|29357.5|29337.5|7
1654479800000|2022-06-06 01:43:20|29358.5|29338.5|29359|29339|29359|29339|29358.5|29338.5|2
1654479810000|2022-06-06 01:43:30|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|29359.5|29339.5|1
1654479830000|2022-06-06 01:43:50|29359|29339|29359|29339|29359|29339|29359|29339|1
1654479900000|2022-06-06 01:45:00|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|29358.5|29338.5|1
1654479910000|2022-06-06 01:45:10|29359|29339|29359|29339|29359|29339|29358.5|29338.5|3
1654479920000|2022-06-06 01:45:20|29358.5|29338.5|29358|29338|29358.5|29338.5|29358|29338|2
1654479930000|2022-06-06 01:45:30|29358.5|29338.5|29359|29339|29359.7|29339.7|29358.5|29338.5|3
1654479950000|2022-06-06 01:45:50|29358.5|29338.5|29359|29339|29359|29339|29358.5|29338.5|2
1654480090000|2022-06-06 01:48:10|29359.5|29339.5|29365.5|29345.5|29365.5|29345.5|29359.5|29339.5|9
1654480100000|2022-06-06 01:48:20|29366|29346|29365.5|29345.5|29366|29346|29365.5|29345.5|2
1654480120000|2022-06-06 01:48:40|29366|29346|29366|29346|29366|29346|29366|29346|1
1654480130000|2022-06-06 01:48:50|29365.5|29345.5|29365.5|29345.5|29366|29346|29365.5|29345.5|3
1654480140000|2022-06-06 01:49:00|29366|29346|29366|29346|29366|29346|29366|29346|1
1654480170000|2022-06-06 01:49:30|29374|29339|29374|29339|29374|29339|29374|29339|1
1654480180000|2022-06-06 01:49:40|29373.5|29338.5|29373.5|29338.5|29373.5|29338.5|29373.5|29338.5|1
1654480200000|2022-06-06 01:50:00|29368.5|29348.5|29375.5|29355.5|29380|29355.5|29368.5|29342.9|11
1654480210000|2022-06-06 01:50:10|29376|29356|29375|29355|29380.8|29356.3|29375|29345|7
1654480220000|2022-06-06 01:50:20|29384.3|29349.3|29385.5|29350.5|29385.5|29350.5|29384|29349|5
1654480240000|2022-06-06 01:50:40|29385|29350|29384.5|29349.5|29385|29350|29384|29349|4
1654480250000|2022-06-06 01:50:50|29385|29350|29385.5|29350.5|29385.5|29350.5|29385|29350|2
1654480260000|2022-06-06 01:51:00|29385|29350|29385.5|29350.5|29386|29351|29385|29350|4
1654480270000|2022-06-06 01:51:10|29386|29351|29376.5|29356.5|29386|29359|29376.5|29351|7
1654480280000|2022-06-06 01:51:20|29376|29356|29376|29356|29376|29356|29376|29356|1
1654480320000|2022-06-06 01:52:00|29383|29348|29373.5|29353.5|29383|29354|29373.5|29347|4
1654480360000|2022-06-06 01:52:40|29372.8|29352.8|29372|29352|29372.8|29352.8|29372|29352|3
1654480380000|2022-06-06 01:53:00|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|29372.3|29352.3|1
1654480390000|2022-06-06 01:53:10|29373|29353|29373|29353|29373|29353|29373|29353|1
1654480410000|2022-06-06 01:53:30|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|29372.5|29352.5|1
1654480430000|2022-06-06 01:53:50|29372|29352|29370.5|29350.5|29372|29352|29370.5|29350.5|4
1654480440000|2022-06-06 01:54:00|29371|29351|29371.5|29351.5|29371.5|29351.5|29371|29351|2
1654480450000|2022-06-06 01:54:10|29372|29352|29372|29352|29372|29352|29372|29352|1
1654480480000|2022-06-06 01:54:40|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|29371.5|29351.5|1
1654480500000|2022-06-06 01:55:00|29371|29351|29371|29351|29371|29351|29371|29351|1
1654480510000|2022-06-06 01:55:10|29370.5|29350.5|29370|29350|29370.5|29350.5|29370|29350|2
1654480550000|2022-06-06 01:55:50|29377|29342|29377|29342|29377|29342|29377|29342|1
1654480560000|2022-06-06 01:56:00|29377.5|29342.5|29380|29345|29380|29345|29377.5|29342.5|5
1654480570000|2022-06-06 01:56:10|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|1
1654480600000|2022-06-06 01:56:40|29380.1|29345.1|29380|29345|29380.1|29345.1|29380|29345|2
1654480610000|2022-06-06 01:56:50|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|29379.5|29344.5|1
1654480630000|2022-06-06 01:57:10|29369.7|29349.7|29371|29351|29372|29352|29369.7|29349.7|7
1654480640000|2022-06-06 01:57:20|29378|29343|29377.5|29342.5|29378|29343|29377.5|29342.5|2
1654480650000|2022-06-06 01:57:30|29378|29343|29379.5|29344.5|29379.5|29344.5|29378|29343|4
1654480670000|2022-06-06 01:57:50|29379|29344|29379.5|29344.5|29379.5|29344.5|29379|29344|2
1654480680000|2022-06-06 01:58:00|29379|29344|29379|29344|29379|29344|29379|29344|1
1654480700000|2022-06-06 01:58:20|29378.5|29343.5|29378|29343|29378.5|29343.5|29378|29343|2
1654480710000|2022-06-06 01:58:30|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|29377.5|29342.5|1
1654480730000|2022-06-06 01:58:50|29378|29343|29378|29343|29378|29343|29378|29343|1
1654480740000|2022-06-06 01:59:00|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|29378.5|29343.5|1
1654480760000|2022-06-06 01:59:20|29378|29343|29378.5|29343.5|29379.5|29344.5|29377.1|29342.1|7
1654480770000|2022-06-06 01:59:30|29378|29343|29378|29343|29378|29343|29378|29343|1
1654480790000|2022-06-06 01:59:50|29377|29342|29375|29340|29377|29342|29375|29340|5
1654480800000|2022-06-06 02:00:00|29375.5|29340.5|29375|29340|29375.5|29340.5|29375|29340|2
1654480820000|2022-06-06 02:00:20|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|1
1654480840000|2022-06-06 02:00:40|29375|29340|29375|29340|29375|29340|29375|29340|1
1654480850000|2022-06-06 02:00:50|29367.3|29347.3|29366.8|29346.8|29367.3|29347.3|29366.8|29346.8|2
1654480860000|2022-06-06 02:01:00|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|29367.3|29347.3|1
1654480870000|2022-06-06 02:01:10|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1654480880000|2022-06-06 02:01:20|29367|29347|29367|29347|29367|29347|29366.5|29346.5|3
1654480900000|2022-06-06 02:01:40|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|29366.5|29346.5|1
1654480920000|2022-06-06 02:02:00|29366|29346|29365.5|29345.5|29366|29346|29365.5|29345.5|2
1654480940000|2022-06-06 02:02:20|29365|29345|29363|29343|29365|29345|29363|29343|6
1654481000000|2022-06-06 02:03:20|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654481190000|2022-06-06 02:06:30|29362.3|29342.3|29361.5|29341.5|29362.3|29342.3|29359.1|29339.1|6
1654481240000|2022-06-06 02:07:20|29360|29340|29355|29335|29360|29340|29354.5|29334.5|4
1654481250000|2022-06-06 02:07:30|29356|29336|29352|29332|29356|29336|29352|29332|4
1654481260000|2022-06-06 02:07:40|29352.5|29332.5|29352|29332|29355|29335|29352|29332|6
1654481280000|2022-06-06 02:08:00|29352.5|29332.5|29351.5|29331.5|29352.5|29332.5|29351|29331|5
1654481290000|2022-06-06 02:08:10|29351|29331|29351|29331|29351|29331|29351|29331|1
1654481300000|2022-06-06 02:08:20|29351.5|29331.5|29351.1|29331.1|29351.5|29331.5|29351.1|29331.1|2
1654481320000|2022-06-06 02:08:40|29351.6|29331.6|29354.5|29334.5|29356.1|29336.1|29351.6|29331.6|9
1654481350000|2022-06-06 02:09:10|29354|29334|29359.5|29324.5|29362|29334|29354|29324.5|6
1654481390000|2022-06-06 02:09:50|29359.1|29324.1|29359.1|29324.1|29359.1|29324.1|29359.1|29324.1|1
1654481410000|2022-06-06 02:10:10|29359|29324|29359|29324|29359|29324|29359|29324|1
1654481450000|2022-06-06 02:10:50|29359.1|29324.1|29359.1|29324.1|29359.1|29324.1|29359.1|29324.1|1
1654481470000|2022-06-06 02:11:10|29359.5|29324.5|29360|29325|29360.5|29325.5|29359.5|29324.5|4
1654481480000|2022-06-06 02:11:20|29360.5|29325.5|29355|29335|29361.1|29335|29354|29325.5|4
1654481500000|2022-06-06 02:11:40|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1654481510000|2022-06-06 02:11:50|29354|29334|29362|29327|29362|29334|29354|29327|2
1654481520000|2022-06-06 02:12:00|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|1
1654481530000|2022-06-06 02:12:10|29362|29327|29362|29327|29362|29327|29362|29327|1
1654481540000|2022-06-06 02:12:20|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|29361.5|29326.5|1
1654481550000|2022-06-06 02:12:30|29362|29327|29360.5|29325.5|29362|29327|29360.5|29325.5|3
1654481560000|2022-06-06 02:12:40|29360|29325|29360|29325|29360|29325|29360|29325|1
1654481580000|2022-06-06 02:13:00|29359.5|29324.5|29359.5|29324.5|29359.5|29324.5|29359.5|29324.5|1
1654481630000|2022-06-06 02:13:50|29359|29324|29359|29324|29359|29324|29359|29324|1
1654481700000|2022-06-06 02:15:00|29351|29331|29351.1|29331.1|29351.1|29331.1|29351|29331|2
1654481720000|2022-06-06 02:15:20|29351.6|29331.6|29351.1|29331.1|29351.6|29331.6|29351.1|29331.1|2
1654481760000|2022-06-06 02:16:00|29351.6|29331.6|29351.5|29331.5|29351.6|29331.6|29351.5|29331.5|2
1654481770000|2022-06-06 02:16:10|29351|29331|29351|29331|29351|29331|29351|29331|1
1654481790000|2022-06-06 02:16:30|29351.5|29331.5|29352|29332|29352|29332|29351.5|29331.5|2
1654481820000|2022-06-06 02:17:00|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1654481830000|2022-06-06 02:17:10|29352.5|29332.5|29353|29333|29353|29333|29352.5|29332.5|2
1654481840000|2022-06-06 02:17:20|29352.8|29332.8|29352.5|29332.5|29352.8|29332.8|29352.5|29332.5|2
1654481900000|2022-06-06 02:18:20|29352.6|29332.6|29352|29332|29352.6|29332.6|29351.8|29331.8|5
1654481950000|2022-06-06 02:19:10|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654481960000|2022-06-06 02:19:20|29352.5|29332.5|29355.7|29335.7|29355.7|29335.7|29352.5|29332.5|3
1654481980000|2022-06-06 02:19:40|29356.2|29336.2|29356.5|29336.5|29356.5|29336.5|29356|29336|3
1654481990000|2022-06-06 02:19:50|29357.1|29337.1|29373|29338|29376.5|29342.5|29357.1|29336.6|12
1654482000000|2022-06-06 02:20:00|29372.5|29337.5|29372|29337|29372.5|29337.5|29372|29337|2
1654482010000|2022-06-06 02:20:10|29372.5|29337.5|29368|29333|29372.5|29342|29362|29333|8
1654482020000|2022-06-06 02:20:20|29367.5|29332.5|29367|29332|29367.5|29332.5|29367|29332|2
1654482060000|2022-06-06 02:21:00|29366.9|29331.9|29366.4|29331.4|29366.9|29331.9|29366.4|29331.4|2
1654482070000|2022-06-06 02:21:10|29367|29332|29366.9|29331.9|29367|29332|29366.9|29331.9|4
1654482080000|2022-06-06 02:21:20|29366.4|29331.4|29366.9|29331.9|29366.9|29331.9|29366.4|29331.4|2
1654482090000|2022-06-06 02:21:30|29367|29332|29367|29332|29367|29332|29367|29332|1
1654482110000|2022-06-06 02:21:50|29367.5|29332.5|29366.5|29331.5|29367.5|29332.5|29366.5|29331.5|4
1654482120000|2022-06-06 02:22:00|29367|29332|29367.5|29332.5|29367.5|29332.5|29366.9|29331.9|4
1654482140000|2022-06-06 02:22:20|29370.1|29335.1|29376.5|29341.5|29376.5|29346.1|29365.9|29335.1|5
1654482150000|2022-06-06 02:22:30|29376.4|29341.4|29375.5|29340.5|29376.5|29341.5|29375.5|29340.5|8
1654482160000|2022-06-06 02:22:40|29369|29349|29381|29346|29381|29349|29369|29343.5|7
1654482170000|2022-06-06 02:22:50|29381.5|29346.5|29381.5|29346.5|29381.5|29346.5|29381.5|29346.5|1
1654482180000|2022-06-06 02:23:00|29381.4|29346.4|29381.4|29346.4|29381.4|29346.4|29381.4|29346.4|1
1654482210000|2022-06-06 02:23:30|29381.5|29346.5|29379.5|29344.5|29381.5|29346.5|29379.5|29344.5|2
1654482220000|2022-06-06 02:23:40|29377.9|29342.9|29382|29347|29382|29347|29377.9|29342.9|6
1654482230000|2022-06-06 02:23:50|29381.3|29346.3|29376|29341|29381.3|29352.8|29372.5|29341|7
1654482250000|2022-06-06 02:24:10|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|29375.5|29340.5|1
1654482260000|2022-06-06 02:24:20|29376|29341|29377|29342|29377|29342|29376|29341|3
1654482280000|2022-06-06 02:24:40|29376.5|29341.5|29375.5|29340.5|29376.5|29341.5|29375.5|29340.5|3
1654482290000|2022-06-06 02:24:50|29375|29340|29375|29340|29375|29340|29375|29340|1
1654482300000|2022-06-06 02:25:00|29367|29347|29366.5|29346.5|29367|29347|29366.2|29346.2|4
1654482310000|2022-06-06 02:25:10|29369.5|29334.5|29367.5|29332.5|29370|29340|29360|29332|9
1654482320000|2022-06-06 02:25:20|29368|29333|29367|29332|29368|29333|29367|29332|3
1654482380000|2022-06-06 02:26:20|29367.5|29332.5|29368|29333|29368|29333|29367.5|29332.5|2
1654482400000|2022-06-06 02:26:40|29367.5|29332.5|29367.5|29332.5|29367.5|29332.5|29367.5|29332.5|1
1654482430000|2022-06-06 02:27:10|29368|29333|29367.5|29332.5|29368|29333|29367.5|29332.5|2
1654482450000|2022-06-06 02:27:30|29368|29333|29365|29330|29368|29333|29365|29330|4
1654482490000|2022-06-06 02:28:10|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|29358.1|29338.1|1
1654482510000|2022-06-06 02:28:30|29357.6|29337.6|29357|29337|29357.6|29337.6|29357|29337|2
1654482570000|2022-06-06 02:29:30|29357.5|29337.5|29358.1|29338.1|29358.1|29338.1|29357.5|29337.5|3
1654482580000|2022-06-06 02:29:40|29360.5|29340.5|29360|29340|29360.8|29340.8|29359.5|29339.5|4
1654482590000|2022-06-06 02:29:50|29359.5|29339.5|29357.5|29337.5|29359.5|29339.5|29357.5|29337.5|4
1654482640000|2022-06-06 02:30:40|29357|29337|29357|29337|29357|29337|29357|29337|1
1654482710000|2022-06-06 02:31:50|29357.5|29337.5|29357|29337|29357.5|29337.5|29357|29337|2
1654482800000|2022-06-06 02:33:20|29357.1|29337.1|29357|29337|29357.1|29337.1|29357|29337|4
1654482820000|2022-06-06 02:33:40|29357.1|29337.1|29357|29337|29357.1|29337.1|29357|29337|2
1654482870000|2022-06-06 02:34:30|29357.1|29337.1|29357|29337|29357.1|29337.1|29357|29337|4
1654482890000|2022-06-06 02:34:50|29357.1|29337.1|29357|29337|29357.1|29337.1|29357|29337|4
1654482910000|2022-06-06 02:35:10|29357.1|29337.1|29357.1|29337.1|29357.1|29337.1|29357|29337|3
1654482920000|2022-06-06 02:35:20|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1654482970000|2022-06-06 02:36:10|29359|29339|29361.5|29341.5|29361.5|29341.5|29359|29339|3
1654482980000|2022-06-06 02:36:20|29360|29340|29357|29337|29360|29340|29357|29337|6
1654483060000|2022-06-06 02:37:40|29357.5|29337.5|29356.5|29336.5|29357.5|29337.5|29356.5|29336.5|3
1654483070000|2022-06-06 02:37:50|29356|29336|29356|29336|29356|29336|29356|29336|1
1654483090000|2022-06-06 02:38:10|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|29355.5|29335.5|1
1654483100000|2022-06-06 02:38:20|29355.1|29335.1|29352.5|29332.5|29355.1|29335.1|29352|29332|6
1654483110000|2022-06-06 02:38:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1654483170000|2022-06-06 02:39:30|29353.5|29333.5|29357|29337|29357|29337|29353.5|29333.5|5
1654483240000|2022-06-06 02:40:40|29358.5|29338.5|29361|29341|29361|29341|29358.5|29338.5|3
1654483250000|2022-06-06 02:40:50|29360.5|29340.5|29358|29338|29360.5|29340.5|29358|29338|3
1654483260000|2022-06-06 02:41:00|29358.5|29338.5|29358.5|29338.5|29359|29339|29358.5|29338.5|3
1654483270000|2022-06-06 02:41:10|29359|29339|29360|29340|29360|29340|29359|29339|2
1654483280000|2022-06-06 02:41:20|29360.5|29340.5|29359|29339|29360.5|29340.5|29359|29339|4
1654483290000|2022-06-06 02:41:30|29358.5|29338.5|29360.5|29340.5|29360.5|29340.5|29358.5|29338.5|4
1654483300000|2022-06-06 02:41:40|29360|29340|29360|29340|29360|29340|29360|29340|1
1654483310000|2022-06-06 02:41:50|29359.5|29339.5|29360|29340|29360|29340|29359.5|29339.5|2
1654483320000|2022-06-06 02:42:00|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|29360.5|29340.5|1
1654483340000|2022-06-06 02:42:20|29359|29339|29363.5|29328.5|29365.5|29339|29359|29328.5|4
1654483370000|2022-06-06 02:42:50|29364|29329|29364|29329|29364|29329|29364|29329|1
1654483440000|2022-06-06 02:44:00|29357|29337|29357|29337|29357|29337|29357|29337|1
1654483450000|2022-06-06 02:44:10|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356|29336|3
1654483460000|2022-06-06 02:44:20|29357|29337|29356.5|29336.5|29357|29337|29356.5|29336.5|2
1654483470000|2022-06-06 02:44:30|29357|29337|29357|29337|29357|29337|29357|29337|1
1654483520000|2022-06-06 02:45:20|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1654483530000|2022-06-06 02:45:30|29356|29336|29352|29332|29356|29336|29352|29332|6
1654483560000|2022-06-06 02:46:00|29352.5|29332.5|29353|29333|29353|29333|29352|29332|6
1654483610000|2022-06-06 02:46:50|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1654483640000|2022-06-06 02:47:20|29353|29333|29353|29333|29353|29333|29353|29333|1
1654483650000|2022-06-06 02:47:30|29353.5|29333.5|29357.1|29337.1|29357.1|29337.1|29353.5|29333.5|7
1654483680000|2022-06-06 02:48:00|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|29356.5|29336.5|1
1654483700000|2022-06-06 02:48:20|29354.5|29334.5|29355|29335|29355|29335|29354|29334|4
1654483740000|2022-06-06 02:49:00|29363|29328|29367|29332|29367|29332|29363|29328|6
1654483750000|2022-06-06 02:49:10|29367.5|29332.5|29368|29333|29368|29333|29367.5|29332.5|2
1654483760000|2022-06-06 02:49:20|29367.5|29332.5|29368|29333|29368|29333|29367.5|29332.5|2
1654483770000|2022-06-06 02:49:30|29367.5|29332.5|29367.5|29332.5|29367.5|29332.5|29367.5|29332.5|1
1654483820000|2022-06-06 02:50:20|29368|29333|29368|29333|29368|29333|29368|29333|1
1654483840000|2022-06-06 02:50:40|29369.2|29334.2|29370.1|29335.1|29370.9|29335.9|29369.2|29334.2|6
1654483850000|2022-06-06 02:50:50|29370.6|29335.6|29369.2|29334.2|29370.6|29335.6|29369.2|29334.2|3
1654483860000|2022-06-06 02:51:00|29368.7|29333.7|29368|29333|29368.7|29333.7|29367.5|29332.5|3
1654483880000|2022-06-06 02:51:20|29367.9|29332.9|29365.5|29330.5|29367.9|29332.9|29365.5|29330.5|2
1654483890000|2022-06-06 02:51:30|29366|29331|29364.5|29329.5|29366|29331|29364.5|29329.5|4
1654483920000|2022-06-06 02:52:00|29365|29330|29364.5|29329.5|29365|29330|29364.5|29329.5|2
1654483930000|2022-06-06 02:52:10|29365.1|29330.1|29365.1|29330.1|29365.1|29330.1|29365.1|29330.1|1
1654483940000|2022-06-06 02:52:20|29365.5|29330.5|29361|29341|29369.9|29341|29360.7|29330.5|6
1654483950000|2022-06-06 02:52:30|29361.5|29341.5|29364|29344|29364|29344|29361.5|29341.5|3
1654483960000|2022-06-06 02:52:40|29371.5|29336.5|29373.5|29338.5|29373.5|29338.5|29371.5|29336.5|5
1654483970000|2022-06-06 02:52:50|29373|29338|29372.5|29337.5|29373|29338|29372.5|29337.5|2
1654483990000|2022-06-06 02:53:10|29373|29338|29373|29338|29373|29338|29373|29338|1
1654484030000|2022-06-06 02:53:50|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|29372.5|29337.5|1
1654484040000|2022-06-06 02:54:00|29372.4|29337.4|29371.9|29336.9|29372.4|29337.4|29371.9|29336.9|2
1654484050000|2022-06-06 02:54:10|29372|29337|29372.9|29337.9|29373|29338|29372|29337|6
1654484060000|2022-06-06 02:54:20|29373|29338|29373.5|29338.5|29373.5|29338.5|29373|29338|2
1654484080000|2022-06-06 02:54:40|29374|29339|29373.5|29338.5|29374|29339|29373.5|29338.5|2
1654484100000|2022-06-06 02:55:00|29374|29339|29377.5|29342.5|29377.5|29342.5|29374|29339|3
1654484150000|2022-06-06 02:55:50|29379.5|29344.5|29379.5|29344.5|29380|29354|29373|29344.5|7
1654484160000|2022-06-06 02:56:00|29378.5|29343.5|29377.4|29342.4|29378.5|29343.5|29377.4|29342.4|4
1654484210000|2022-06-06 02:56:50|29375.5|29340.5|29371.5|29336.5|29375.5|29340.5|29371.5|29336.5|3
1654484220000|2022-06-06 02:57:00|29371.1|29336.1|29370.5|29335.5|29371.1|29336.1|29370.5|29335.5|2
1654484230000|2022-06-06 02:57:10|29370|29335|29370|29335|29370|29335|29370|29335|1
1654484250000|2022-06-06 02:57:30|29369.5|29334.5|29370|29335|29370.1|29335.1|29369.5|29334.5|3
1654484290000|2022-06-06 02:58:10|29362|29342|29362|29342|29362|29342|29362|29342|1
1654484310000|2022-06-06 02:58:30|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1654484330000|2022-06-06 02:58:50|29361|29341|29379|29344|29380.7|29346.5|29360.5|29340|16
1654484340000|2022-06-06 02:59:00|29378.5|29343.5|29376.7|29341.7|29378.5|29343.5|29376.7|29341.7|4
1654484350000|2022-06-06 02:59:10|29376.2|29341.2|29375|29340|29376.2|29341.2|29375|29340|2
1654484360000|2022-06-06 02:59:20|29374.7|29339.7|29374.7|29339.7|29374.7|29339.7|29374.7|29339.7|1
1654484370000|2022-06-06 02:59:30|29374.5|29339.5|29374.2|29339.2|29374.5|29339.5|29374|29339|3
1654484380000|2022-06-06 02:59:40|29374.5|29339.5|29374.5|29339.5|29374.5|29339.5|29374.5|29339.5|1
1654484390000|2022-06-06 02:59:50|29375|29340|29374.5|29339.5|29375|29340|29374.5|29339.5|2
1654484400000|2022-06-06 03:00:00|29375|29340|29375|29340|29375|29340|29375|29340|1
1654484410000|2022-06-06 03:00:10|29375.5|29340.5|29376.5|29341.5|29377.6|29342.6|29375.5|29340.5|7
1654484440000|2022-06-06 03:00:40|29377|29342|29377|29342|29377|29342|29377|29342|1
1654484450000|2022-06-06 03:00:50|29376.5|29341.5|29373.7|29338.7|29376.5|29341.5|29373.7|29338.7|4
1654484460000|2022-06-06 03:01:00|29365.5|29345.5|29366.2|29346.2|29366.2|29346.2|29365.5|29345.5|5
1654484470000|2022-06-06 03:01:10|29366|29346|29366|29346|29366|29346|29366|29346|1
1654484480000|2022-06-06 03:01:20|29373.2|29338.2|29373|29338|29373.2|29338.2|29372.7|29337.7|4
1654484490000|2022-06-06 03:01:30|29373.5|29338.5|29373.5|29338.5|29373.5|29338.5|29373.5|29338.5|1
1654484540000|2022-06-06 03:02:20|29374|29339|29374.5|29339.5|29374.5|29339.5|29374|29339|2
1654484560000|2022-06-06 03:02:40|29374|29339|29370|29335|29374|29339|29370|29335|4
1654484570000|2022-06-06 03:02:50|29369.5|29334.5|29369.5|29334.5|29369.5|29334.5|29369.5|29334.5|1
1654484580000|2022-06-06 03:03:00|29370|29335|29370|29335|29370|29335|29370|29335|1
1654484590000|2022-06-06 03:03:10|29369.2|29334.2|29371|29336|29371|29336|29367.2|29332.2|9
1654484600000|2022-06-06 03:03:20|29370.5|29335.5|29370.5|29335.5|29370.5|29335.5|29370.5|29335.5|1
1654484650000|2022-06-06 03:04:10|29370|29335|29370|29335|29370|29335|29370|29335|1
1654484660000|2022-06-06 03:04:20|29363|29343|29365|29345|29365|29345|29363|29343|4
1654484670000|2022-06-06 03:04:30|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1654484680000|2022-06-06 03:04:40|29365|29345|29365.5|29345.5|29365.5|29345.5|29365|29345|2
1654484690000|2022-06-06 03:04:50|29365|29345|29365|29345|29365|29345|29365|29345|1
1654484700000|2022-06-06 03:05:00|29365.5|29345.5|29373.5|29338.5|29373.5|29345.5|29365.5|29338|3
1654484710000|2022-06-06 03:05:10|29373|29338|29371|29336|29373|29338|29371|29336|3
1654484730000|2022-06-06 03:05:30|29371.6|29336.6|29371.6|29336.6|29371.6|29336.6|29371.6|29336.6|1
1654484740000|2022-06-06 03:05:40|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|1
1654484750000|2022-06-06 03:05:50|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654484760000|2022-06-06 03:06:00|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|1
1654484780000|2022-06-06 03:06:20|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654484790000|2022-06-06 03:06:30|29371|29336|29363.1|29343.1|29371|29343.1|29363.1|29335|3
1654484810000|2022-06-06 03:06:50|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654484820000|2022-06-06 03:07:00|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|29363.1|29343.1|1
1654484840000|2022-06-06 03:07:20|29361.6|29341.6|29360.5|29340.5|29361.6|29341.6|29360.5|29340.5|3
1654484860000|2022-06-06 03:07:40|29361|29341|29361|29341|29361|29341|29361|29341|1
1654484870000|2022-06-06 03:07:50|29361.5|29341.5|29363|29343|29363|29343|29361.5|29341.5|2
1654484910000|2022-06-06 03:08:30|29362.5|29342.5|29363.5|29343.5|29363.5|29343.5|29362.5|29342.5|2
1654485100000|2022-06-06 03:11:40|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|29364.6|29344.6|1
1654485120000|2022-06-06 03:12:00|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|29363.5|29343.5|1
1654485180000|2022-06-06 03:13:00|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|1
1654485200000|2022-06-06 03:13:20|29364|29344|29364|29344|29364|29344|29364|29344|1
1654485210000|2022-06-06 03:13:30|29364.6|29344.6|29364.8|29344.8|29364.8|29344.8|29364.6|29344.6|2
1654485230000|2022-06-06 03:13:50|29364.3|29344.3|29365|29345|29365|29345|29364.3|29344.3|2
1654485250000|2022-06-06 03:14:10|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|29365.5|29345.5|1
1654485260000|2022-06-06 03:14:20|29365|29345|29365|29345|29365|29345|29365|29345|1
1654485290000|2022-06-06 03:14:50|29364.5|29344.5|29365|29345|29365|29345|29364.5|29344.5|2
1654485300000|2022-06-06 03:15:00|29364.5|29344.5|29365|29345|29365|29345|29364.5|29344.5|2
1654485310000|2022-06-06 03:15:10|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1654485370000|2022-06-06 03:16:10|29364|29344|29364|29344|29364|29344|29364|29344|1
1654485380000|2022-06-06 03:16:20|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1654485390000|2022-06-06 03:16:30|29365|29345|29365|29345|29365.5|29345.5|29365|29345|3
1654485400000|2022-06-06 03:16:40|29365.5|29345.5|29365|29345|29365.5|29345.5|29365|29345|2
1654485420000|2022-06-06 03:17:00|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1654485430000|2022-06-06 03:17:10|29365|29345|29365|29345|29365|29345|29365|29345|1
1654485470000|2022-06-06 03:17:50|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|1
1654485480000|2022-06-06 03:18:00|29365|29345|29365|29345|29365|29345|29365|29345|1
1654485510000|2022-06-06 03:18:30|29364.5|29344.5|29364.5|29344.5|29364.5|29344.5|29364|29344|3
1654485540000|2022-06-06 03:19:00|29365|29345|29365|29345|29365|29345|29365|29345|1
1654485560000|2022-06-06 03:19:20|29364.5|29344.5|29364|29344|29364.5|29344.5|29364|29344|2
1654485570000|2022-06-06 03:19:30|29364.5|29344.5|29366|29346|29366|29346|29364.5|29344.5|4
1654485580000|2022-06-06 03:19:40|29366.5|29346.5|29366|29346|29366.5|29346.5|29366|29346|2
1654485590000|2022-06-06 03:19:50|29366.5|29346.5|29367|29347|29367|29347|29366.5|29346.5|2
1654485630000|2022-06-06 03:20:30|29375|29340|29375.5|29340.5|29376|29341|29375|29340|3
1654485640000|2022-06-06 03:20:40|29375|29340|29374.5|29339.5|29375|29340|29374.5|29339.5|2
1654485650000|2022-06-06 03:20:50|29374|29339|29374|29339|29374|29339|29373.5|29338.5|3
1654485660000|2022-06-06 03:21:00|29374.5|29339.5|29374|29339|29374.5|29339.5|29374|29339|2
1654485670000|2022-06-06 03:21:10|29374.5|29339.5|29374|29339|29374.5|29339.5|29374|29339|4
1654485680000|2022-06-06 03:21:20|29374.5|29339.5|29375|29340|29375|29340|29374.5|29339.5|2
1654485730000|2022-06-06 03:22:10|29376|29341|29380.2|29345.2|29380.2|29345.2|29376|29341|4
1654485740000|2022-06-06 03:22:20|29380|29345|29373|29353|29380|29353|29372.2|29345|3
1654485750000|2022-06-06 03:22:30|29377|29357|29382|29362|29388|29362|29377|29351.5|8
1654485770000|2022-06-06 03:22:50|29388.5|29353.5|29389.5|29354.5|29389.5|29354.5|29388.5|29353.5|3
1654485780000|2022-06-06 03:23:00|29389|29354|29387.5|29352.5|29389|29354|29387.5|29352.5|3
1654485790000|2022-06-06 03:23:10|29387|29352|29386.5|29351.5|29387|29352|29386.5|29351.5|2
1654485800000|2022-06-06 03:23:20|29387|29352|29386.5|29351.5|29387|29352|29386.5|29351.5|2
1654485810000|2022-06-06 03:23:30|29387|29352|29388|29353|29388|29353|29387|29352|2
1654485830000|2022-06-06 03:23:50|29387.5|29352.5|29380.7|29360.7|29387.5|29360.7|29380.7|29351.5|4
1654485850000|2022-06-06 03:24:10|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|29381.2|29361.2|1
1654485920000|2022-06-06 03:25:20|29381.7|29361.7|29379|29359|29381.7|29361.7|29379|29359|3
1654485930000|2022-06-06 03:25:30|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|29374.4|29354.4|1
1654485940000|2022-06-06 03:25:40|29374|29354|29375.7|29355.7|29377.8|29357.8|29374|29354|5
1654485960000|2022-06-06 03:26:00|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|29373.5|29353.5|1
1654485970000|2022-06-06 03:26:10|29375.4|29355.4|29374.9|29354.9|29377.4|29357.4|29374.9|29354.9|7
1654485990000|2022-06-06 03:26:30|29375.7|29355.7|29378.3|29358.3|29378.3|29358.3|29375.7|29355.7|2
1654486000000|2022-06-06 03:26:40|29376.7|29356.7|29376.2|29356.2|29376.7|29356.7|29376.2|29356.2|2
1654486010000|2022-06-06 03:26:50|29377.8|29357.8|29378.3|29358.3|29378.3|29358.3|29377.8|29357.8|2
1654486040000|2022-06-06 03:27:20|29374|29354|29374.8|29354.8|29374.8|29354.8|29374|29354|2
1654486050000|2022-06-06 03:27:30|29374.9|29354.9|29373.5|29353.5|29375|29355|29373.5|29353.5|5
1654486060000|2022-06-06 03:27:40|29374.6|29354.6|29376.5|29356.5|29378.5|29358.5|29374.6|29354.6|5
1654486070000|2022-06-06 03:27:50|29377.4|29357.4|29377.4|29357.4|29377.4|29357.4|29377.4|29357.4|1
1654486080000|2022-06-06 03:28:00|29377|29357|29377|29357|29377|29357|29377|29357|1
1654486090000|2022-06-06 03:28:10|29372.4|29352.4|29364.4|29344.4|29372.4|29352.4|29364.4|29344.4|9
1654486100000|2022-06-06 03:28:20|29364.2|29344.2|29370.1|29350.1|29370.1|29350.1|29364.2|29344.2|3
1654486110000|2022-06-06 03:28:30|29368.3|29348.3|29367|29347|29368.3|29348.3|29366.1|29346.1|5
1654486120000|2022-06-06 03:28:40|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|29367.5|29347.5|1
1654486130000|2022-06-06 03:28:50|29367.1|29347.1|29365.4|29345.4|29367.1|29347.1|29365.2|29345.2|5
1654486200000|2022-06-06 03:30:00|29365|29345|29365|29345|29365|29345|29365|29345|1
1654486260000|2022-06-06 03:31:00|29365.4|29345.4|29365.4|29345.4|29365.4|29345.4|29365.4|29345.4|1
1654486280000|2022-06-06 03:31:20|29364|29344|29364|29344|29364|29344|29364|29344|1
1654486310000|2022-06-06 03:31:50|29365.4|29345.4|29365.4|29345.4|29365.4|29345.4|29365.4|29345.4|1
1654486320000|2022-06-06 03:32:00|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654486330000|2022-06-06 03:32:10|29362|29342|29359|29339|29362|29342|29359|29339|3
1654486360000|2022-06-06 03:32:40|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|29361.5|29341.5|1
1654486370000|2022-06-06 03:32:50|29362.4|29342.4|29361.5|29341.5|29362.4|29342.4|29361.4|29341.4|3
1654486400000|2022-06-06 03:33:20|29363.5|29343.5|29361.5|29341.5|29363.5|29343.5|29361.5|29341.5|2
1654486500000|2022-06-06 03:35:00|29367.9|29332.9|29361.5|29341.5|29367.9|29341.5|29361.4|29332.9|3
1654486520000|2022-06-06 03:35:20|29363|29343|29363|29343|29363|29343|29363|29343|1
1654486540000|2022-06-06 03:35:40|29362.8|29342.8|29362.8|29342.8|29362.8|29342.8|29362.8|29342.8|1
1654486560000|2022-06-06 03:36:00|29363|29343|29362.8|29342.8|29363|29343|29362.8|29342.8|2
1654486570000|2022-06-06 03:36:10|29363|29343|29363|29343|29363|29343|29363|29343|1
1654486610000|2022-06-06 03:36:50|29363.3|29343.3|29363.3|29343.3|29363.3|29343.3|29363.3|29343.3|1
1654486640000|2022-06-06 03:37:20|29362.8|29342.8|29363.3|29343.3|29363.3|29343.3|29362.8|29342.8|2
1654486720000|2022-06-06 03:38:40|29362.8|29342.8|29363.3|29343.3|29363.3|29343.3|29362.8|29342.8|4
1654486730000|2022-06-06 03:38:50|29362.8|29342.8|29363.3|29343.3|29363.3|29343.3|29362.8|29342.8|2
1654486760000|2022-06-06 03:39:20|29358.9|29338.9|29359|29339|29359|29339|29358.9|29338.9|2
1654486780000|2022-06-06 03:39:40|29357|29337|29357.5|29337.5|29357.5|29337.5|29357|29337|2
1654486790000|2022-06-06 03:39:50|29359|29339|29359|29339|29359|29339|29359|29339|1
1654486810000|2022-06-06 03:40:10|29360.4|29340.4|29361.8|29341.8|29361.8|29341.8|29360.4|29340.4|2
1654486850000|2022-06-06 03:40:50|29363.4|29343.4|29364|29344|29364|29344|29363.4|29343.4|2
1654486870000|2022-06-06 03:41:10|29365|29345|29365|29345|29365|29345|29365|29345|1
1654486880000|2022-06-06 03:41:20|29364|29344|29364|29344|29364|29344|29364|29344|1
1654486930000|2022-06-06 03:42:10|29362|29342|29362.5|29342.5|29362.5|29342.5|29362|29342|2
1654486940000|2022-06-06 03:42:20|29362|29342|29363|29343|29363|29343|29362|29342|2
1654487000000|2022-06-06 03:43:20|29362.8|29342.8|29362.8|29342.8|29362.8|29342.8|29362.8|29342.8|1
1654487010000|2022-06-06 03:43:30|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|29363.8|29343.8|1
1654487050000|2022-06-06 03:44:10|29364.2|29344.2|29364.2|29344.2|29364.2|29344.2|29364.2|29344.2|1
1654487070000|2022-06-06 03:44:30|29364|29344|29363.7|29343.7|29364|29344|29363|29343|4
1654487080000|2022-06-06 03:44:40|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|29362.5|29342.5|1
1654487090000|2022-06-06 03:44:50|29362.3|29342.3|29362.3|29342.3|29362.3|29342.3|29362.3|29342.3|1
1654487140000|2022-06-06 03:45:40|29362|29342|29356.8|29336.8|29362|29342|29356.8|29336.8|4
1654487200000|2022-06-06 03:46:40|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|1
1654487210000|2022-06-06 03:46:50|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|1
1654487220000|2022-06-06 03:47:00|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|1
1654487270000|2022-06-06 03:47:50|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|29358.8|29338.8|1
1654487280000|2022-06-06 03:48:00|29358.4|29338.4|29358|29338|29358.4|29338.4|29356.8|29336.8|3
1654487340000|2022-06-06 03:49:00|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|29358.3|29338.3|1
1654487390000|2022-06-06 03:49:50|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1654487400000|2022-06-06 03:50:00|29357|29337|29357.5|29337.5|29357.5|29337.5|29357|29337|2
1654487410000|2022-06-06 03:50:10|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1654487440000|2022-06-06 03:50:40|29357|29337|29357|29337|29357|29337|29357|29337|1
1654487480000|2022-06-06 03:51:20|29355.5|29335.5|29355.4|29335.4|29355.5|29335.5|29355.4|29335.4|2
1654487500000|2022-06-06 03:51:40|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1654487520000|2022-06-06 03:52:00|29356.5|29336.5|29356.8|29336.8|29356.8|29336.8|29356.5|29336.5|2
1654487570000|2022-06-06 03:52:50|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|29356.3|29336.3|1
1654487590000|2022-06-06 03:53:10|29355.5|29335.5|29355.4|29335.4|29355.5|29335.5|29355.4|29335.4|2
1654487600000|2022-06-06 03:53:20|29355.2|29335.2|29349.4|29329.4|29355.4|29335.4|29349.4|29329.4|7
1654487610000|2022-06-06 03:53:30|29349.2|29329.2|29349.4|29329.4|29349.4|29329.4|29349.2|29329.2|2
1654487710000|2022-06-06 03:55:10|29351.8|29331.8|29351.5|29331.5|29352|29332|29351.5|29331.5|3
1654487720000|2022-06-06 03:55:20|29352|29332|29352|29332|29352|29332|29352|29332|1
1654487750000|2022-06-06 03:55:50|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654487780000|2022-06-06 03:56:20|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|29349.4|29329.4|1
1654487810000|2022-06-06 03:56:50|29347|29327|29347|29327|29347|29327|29347|29327|1
1654487820000|2022-06-06 03:57:00|29343.4|29323.4|29341.5|29321.5|29343.4|29323.4|29341.5|29321.5|3
1654487840000|2022-06-06 03:57:20|29340.5|29320.5|29339.4|29319.4|29340.5|29320.5|29339.4|29319.4|2
1654487860000|2022-06-06 03:57:40|29340.3|29320.3|29341.5|29321.5|29341.5|29321.5|29340.3|29320.3|2
1654487870000|2022-06-06 03:57:50|29342|29322|29342|29322|29342|29322|29342|29322|1
1654487940000|2022-06-06 03:59:00|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654487970000|2022-06-06 03:59:30|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654487980000|2022-06-06 03:59:40|29342.3|29322.3|29343.5|29323.5|29343.5|29323.5|29342.3|29322.3|2
1654487990000|2022-06-06 03:59:50|29344.5|29324.5|29344.5|29324.5|29344.5|29324.5|29344.2|29324.2|3
1654488000000|2022-06-06 04:00:00|29344.8|29324.8|29344.4|29324.4|29344.8|29324.8|29344.4|29324.4|2
1654488010000|2022-06-06 04:00:10|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|1
1654488030000|2022-06-06 04:00:30|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|1
1654488230000|2022-06-06 04:03:50|29343|29323|29343|29323|29343|29323|29343|29323|1
1654488260000|2022-06-06 04:04:20|29342|29322|29342|29322|29342|29322|29342|29322|1
1654488270000|2022-06-06 04:04:30|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654488280000|2022-06-06 04:04:40|29340.4|29320.4|29340.4|29320.4|29340.4|29320.4|29340.4|29320.4|1
1654488300000|2022-06-06 04:05:00|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654488400000|2022-06-06 04:06:40|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654488420000|2022-06-06 04:07:00|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654488460000|2022-06-06 04:07:40|29341.8|29321.8|29341.2|29321.2|29341.8|29321.8|29341.2|29321.2|2
1654488480000|2022-06-06 04:08:00|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654488680000|2022-06-06 04:11:20|29342.3|29322.3|29342.2|29322.2|29342.3|29322.3|29342.2|29322.2|2
1654488700000|2022-06-06 04:11:40|29342.7|29322.7|29346|29326|29346|29326|29342.7|29322.7|2
1654488710000|2022-06-06 04:11:50|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1654488740000|2022-06-06 04:12:20|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|1
1654488750000|2022-06-06 04:12:30|29347|29327|29347|29327|29347|29327|29347|29327|1
1654488970000|2022-06-06 04:16:10|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|29344.8|29324.8|1
1654488980000|2022-06-06 04:16:20|29344.4|29324.4|29342.3|29322.3|29344.4|29324.4|29342.3|29322.3|3
1654488990000|2022-06-06 04:16:30|29342|29322|29342|29322|29342|29322|29342|29322|1
1654489030000|2022-06-06 04:17:10|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654489130000|2022-06-06 04:18:50|29342|29322|29342|29322|29342|29322|29342|29322|1
1654489150000|2022-06-06 04:19:10|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654489160000|2022-06-06 04:19:20|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654489180000|2022-06-06 04:19:40|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654489330000|2022-06-06 04:22:10|29342.8|29322.8|29344.5|29324.5|29345.4|29325.4|29342.8|29322.8|4
1654489340000|2022-06-06 04:22:20|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|29344.2|29324.2|1
1654489350000|2022-06-06 04:22:30|29344|29324|29344.3|29324.3|29344.3|29324.3|29344|29324|2
1654489370000|2022-06-06 04:22:50|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|29344.4|29324.4|1
1654489380000|2022-06-06 04:23:00|29343.9|29323.9|29343.9|29323.9|29343.9|29323.9|29343.9|29323.9|1
1654489450000|2022-06-06 04:24:10|29351|29316|29351|29316|29351|29316|29351|29316|1
1654489660000|2022-06-06 04:27:40|29345|29325|29345|29325|29345|29325|29345|29325|1
1654489870000|2022-06-06 04:31:10|29348|29328|29347.8|29327.8|29348|29328|29347.8|29327.8|2
1654490100000|2022-06-06 04:35:00|29348|29328|29348|29328|29348|29328|29348|29328|1
1654490110000|2022-06-06 04:35:10|29349|29329|29349|29329|29349|29329|29349|29329|1
1654490130000|2022-06-06 04:35:30|29348|29328|29348|29328|29348|29328|29348|29328|1
1654490140000|2022-06-06 04:35:40|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1654490150000|2022-06-06 04:35:50|29349|29329|29350.3|29330.3|29350.3|29330.3|29349|29329|3
1654490160000|2022-06-06 04:36:00|29351|29331|29351|29331|29351|29331|29351|29331|1
1654490170000|2022-06-06 04:36:10|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|29351.2|29331.2|1
1654490190000|2022-06-06 04:36:30|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|1
1654490200000|2022-06-06 04:36:40|29350.4|29330.4|29350.2|29330.2|29350.4|29330.4|29350.2|29330.2|2
1654490210000|2022-06-06 04:36:50|29350.4|29330.4|29350.7|29330.7|29350.7|29330.7|29350.4|29330.4|2
1654490260000|2022-06-06 04:37:40|29349|29329|29353.7|29318.7|29354|29329|29348|29318.7|4
1654490780000|2022-06-06 04:46:20|29353.5|29318.5|29344.5|29324.5|29353.5|29324.5|29344.5|29318.5|2
1654490790000|2022-06-06 04:46:30|29344|29324|29344|29324|29344|29324|29344|29324|1
1654490800000|2022-06-06 04:46:40|29345.4|29325.4|29344.5|29324.5|29345.4|29325.4|29344.5|29324.5|3
1654490820000|2022-06-06 04:47:00|29343|29323|29343|29323|29343|29323|29343|29323|1
1654490910000|2022-06-06 04:48:30|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1654490960000|2022-06-06 04:49:20|29343.8|29323.8|29346|29326|29347|29327|29343.8|29323.8|7
1654490970000|2022-06-06 04:49:30|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654490980000|2022-06-06 04:49:40|29343|29323|29343|29323|29343|29323|29343|29323|1
1654491020000|2022-06-06 04:50:20|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|1
1654491070000|2022-06-06 04:51:10|29342.5|29322.5|29342.8|29322.8|29342.8|29322.8|29342.5|29322.5|2
1654491180000|2022-06-06 04:53:00|29343|29323|29343.8|29323.8|29343.8|29323.8|29343|29323|2
1654491190000|2022-06-06 04:53:10|29344.3|29324.3|29345.5|29325.5|29346|29326|29344.2|29324.2|8
1654491200000|2022-06-06 04:53:20|29346|29326|29346|29326|29346|29326|29346|29326|1
1654491210000|2022-06-06 04:53:30|29345.5|29325.5|29346|29326|29346|29326|29345.5|29325.5|2
1654491270000|2022-06-06 04:54:30|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654491310000|2022-06-06 04:55:10|29346|29326|29346|29326|29346|29326|29346|29326|1
1654491370000|2022-06-06 04:56:10|29345|29325|29345.7|29325.7|29345.7|29325.7|29344.5|29324.5|4
1654491380000|2022-06-06 04:56:20|29346|29326|29346|29326|29346|29326|29346|29326|1
1654491480000|2022-06-06 04:58:00|29346.1|29326.1|29353.2|29318.2|29353.8|29326.1|29346.1|29318.2|4
1654491490000|2022-06-06 04:58:10|29353.8|29318.8|29353.8|29318.8|29353.8|29318.8|29353.8|29318.8|1
1654491500000|2022-06-06 04:58:20|29353.5|29318.5|29353|29318|29353.5|29318.5|29353|29318|3
1654491540000|2022-06-06 04:59:00|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1654491550000|2022-06-06 04:59:10|29353|29318|29353|29318|29353|29318|29352|29317|7
1654491560000|2022-06-06 04:59:20|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1654491570000|2022-06-06 04:59:30|29353|29318|29353|29318|29353|29318|29353|29318|1
1654491580000|2022-06-06 04:59:40|29353.5|29318.5|29353|29318|29353.5|29318.5|29353|29318|2
1654491590000|2022-06-06 04:59:50|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1654491600000|2022-06-06 05:00:00|29353|29318|29353|29318|29353|29318|29353|29318|1
1654491620000|2022-06-06 05:00:20|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352|29317|3
1654491670000|2022-06-06 05:01:10|29353|29318|29353|29318|29353|29318|29353|29318|1
1654491680000|2022-06-06 05:01:20|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|29353.5|29318.5|1
1654491840000|2022-06-06 05:04:00|29353|29318|29352.5|29317.5|29353|29318|29352.5|29317.5|2
1654491910000|2022-06-06 05:05:10|29345.4|29325.4|29346.2|29326.2|29346.2|29326.2|29345.4|29325.4|2
1654491930000|2022-06-06 05:05:30|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|1
1654492310000|2022-06-06 05:11:50|29346.3|29326.3|29345.4|29325.4|29348|29328|29345.4|29325.4|3
1654492430000|2022-06-06 05:13:50|29348|29328|29348|29328|29348|29328|29348|29328|1
1654492650000|2022-06-06 05:17:30|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1654492680000|2022-06-06 05:18:00|29349|29329|29349|29329|29349|29329|29349|29329|1
1654492700000|2022-06-06 05:18:20|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1654492760000|2022-06-06 05:19:20|29348|29328|29348|29328|29348|29328|29348|29328|1
1654492800000|2022-06-06 05:20:00|29349|29329|29349.5|29329.5|29349.5|29329.5|29349|29329|2
1654492810000|2022-06-06 05:20:10|29349|29329|29350.8|29330.8|29350.8|29330.8|29349|29329|3
1654492820000|2022-06-06 05:20:20|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1654492840000|2022-06-06 05:20:40|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|1
1654492880000|2022-06-06 05:21:20|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654492890000|2022-06-06 05:21:30|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|29350.8|29330.8|1
1654492910000|2022-06-06 05:21:50|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|1
1654493000000|2022-06-06 05:23:20|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1654493020000|2022-06-06 05:23:40|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|1
1654493170000|2022-06-06 05:26:10|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1654493190000|2022-06-06 05:26:30|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|29350.4|29330.4|1
1654493330000|2022-06-06 05:28:50|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|29349.5|29329.5|1
1654493350000|2022-06-06 05:29:10|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|1
1654493360000|2022-06-06 05:29:20|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1654493390000|2022-06-06 05:29:50|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|29348.8|29328.8|1
1654493410000|2022-06-06 05:30:10|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|1
1654493420000|2022-06-06 05:30:20|29349.8|29329.8|29351.5|29331.5|29351.5|29331.5|29349.8|29329.8|2
1654493430000|2022-06-06 05:30:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1654493510000|2022-06-06 05:31:50|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1654493530000|2022-06-06 05:32:10|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|1
1654493760000|2022-06-06 05:36:00|29349.2|29329.2|29347.8|29327.8|29349.2|29329.2|29347.8|29327.8|4
1654493770000|2022-06-06 05:36:10|29347.3|29327.3|29347.3|29327.3|29347.3|29327.3|29347.3|29327.3|1
1654493820000|2022-06-06 05:37:00|29347.8|29327.8|29349.8|29329.8|29349.8|29329.8|29347.8|29327.8|4
1654493830000|2022-06-06 05:37:10|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|29349.3|29329.3|1
1654493880000|2022-06-06 05:38:00|29348.8|29328.8|29347|29327|29348.8|29328.8|29347|29327|4
1654493890000|2022-06-06 05:38:10|29346.5|29326.5|29346.8|29326.8|29346.8|29326.8|29346.5|29326.5|2
1654493900000|2022-06-06 05:38:20|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1654493990000|2022-06-06 05:39:50|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|1
1654494020000|2022-06-06 05:40:20|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1654494050000|2022-06-06 05:40:50|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|29345.7|29325.7|1
1654494070000|2022-06-06 05:41:10|29344.8|29324.8|29341.8|29321.8|29344.8|29324.8|29341.5|29321.5|6
1654494080000|2022-06-06 05:41:20|29342.3|29322.3|29341.2|29321.2|29342.3|29322.3|29341.2|29321.2|3
1654494090000|2022-06-06 05:41:30|29341.7|29321.7|29342|29322|29342|29322|29341.7|29321.7|2
1654494100000|2022-06-06 05:41:40|29341.5|29321.5|29342.8|29322.8|29342.8|29322.8|29341.5|29321.5|3
1654494110000|2022-06-06 05:41:50|29343.8|29323.8|29344.3|29324.3|29344.3|29324.3|29343.8|29323.8|2
1654494130000|2022-06-06 05:42:10|29344.8|29324.8|29344.8|29324.8|29347|29327|29344.8|29324.8|3
1654494140000|2022-06-06 05:42:20|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|29344.3|29324.3|1
1654494160000|2022-06-06 05:42:40|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|1
1654494280000|2022-06-06 05:44:40|29343.3|29323.3|29343.8|29323.8|29343.8|29323.8|29343.3|29323.3|2
1654494320000|2022-06-06 05:45:20|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1654494330000|2022-06-06 05:45:30|29343.8|29323.8|29343.3|29323.3|29343.8|29323.8|29343.3|29323.3|2
1654494420000|2022-06-06 05:47:00|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|1
1654494500000|2022-06-06 05:48:20|29344.9|29324.9|29344.9|29324.9|29344.9|29324.9|29344.9|29324.9|1
1654494560000|2022-06-06 05:49:20|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|1
1654494720000|2022-06-06 05:52:00|29344.3|29324.3|29346|29326|29346|29326|29344.3|29324.3|2
1654494800000|2022-06-06 05:53:20|29343|29323|29344.3|29324.3|29344.3|29324.3|29342.3|29322.3|3
1654494820000|2022-06-06 05:53:40|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|29343.8|29323.8|1
1654494940000|2022-06-06 05:55:40|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|29343.3|29323.3|1
1654494980000|2022-06-06 05:56:20|29343|29323|29342|29322|29343|29323|29342|29322|3
1654495040000|2022-06-06 05:57:20|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654495080000|2022-06-06 05:58:00|29343.8|29323.8|29346|29326|29346|29326|29343.8|29323.8|2
1654495090000|2022-06-06 05:58:10|29346.5|29326.5|29347.3|29327.3|29347.3|29327.3|29346.5|29326.5|3
1654495140000|2022-06-06 05:59:00|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1654495150000|2022-06-06 05:59:10|29347.5|29327.5|29346|29326|29347.5|29327.5|29346|29326|2
1654495160000|2022-06-06 05:59:20|29345.8|29325.8|29344.8|29324.8|29345.8|29325.8|29344.8|29324.8|3
1654495170000|2022-06-06 05:59:30|29345|29325|29348|29328|29348|29328|29345|29325|4
1654495210000|2022-06-06 06:00:10|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1654495230000|2022-06-06 06:00:30|29347.3|29327.3|29347.3|29327.3|29347.3|29327.3|29347.3|29327.3|1
1654495340000|2022-06-06 06:02:20|29348.3|29328.3|29350.4|29330.4|29350.4|29330.4|29348.3|29328.3|4
1654495350000|2022-06-06 06:02:30|29350.2|29330.2|29350.3|29330.3|29350.3|29330.3|29350.2|29330.2|2
1654495360000|2022-06-06 06:02:40|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|29350.2|29330.2|1
1654495370000|2022-06-06 06:02:50|29351|29331|29351|29331|29351|29331|29351|29331|1
1654495380000|2022-06-06 06:03:00|29348.8|29328.8|29346.5|29326.5|29348.8|29328.8|29346.5|29326.5|3
1654495390000|2022-06-06 06:03:10|29346|29326|29346|29326|29346|29326|29346|29326|1
1654495400000|2022-06-06 06:03:20|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1654495570000|2022-06-06 06:06:10|29346.8|29326.8|29347.3|29327.3|29347.3|29327.3|29346.8|29326.8|2
1654495590000|2022-06-06 06:06:30|29347.8|29327.8|29350.2|29330.2|29350.2|29330.2|29347.8|29327.8|2
1654495610000|2022-06-06 06:06:50|29347|29327|29348|29328|29351|29331|29346.3|29326.3|9
1654495620000|2022-06-06 06:07:00|29347.7|29327.7|29346.5|29326.5|29347.7|29327.7|29346.5|29326.5|3
1654495670000|2022-06-06 06:07:50|29347|29327|29346.5|29326.5|29347|29327|29346.5|29326.5|3
1654495710000|2022-06-06 06:08:30|29346.8|29326.8|29346.5|29326.5|29346.8|29326.8|29346.5|29326.5|2
1654495780000|2022-06-06 06:09:40|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|29345.4|29325.4|1
1654495800000|2022-06-06 06:10:00|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|29346.3|29326.3|1
1654495810000|2022-06-06 06:10:10|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|29346.5|29326.5|1
1654495890000|2022-06-06 06:11:30|29347.3|29327.3|29346.8|29326.8|29347.3|29327.3|29346.8|29326.8|2
1654495900000|2022-06-06 06:11:40|29346.2|29326.2|29347.2|29327.2|29347.2|29327.2|29346.2|29326.2|2
1654495910000|2022-06-06 06:11:50|29346.4|29326.4|29344.8|29324.8|29346.4|29326.4|29344.8|29324.8|2
1654495920000|2022-06-06 06:12:00|29345|29325|29347.4|29327.4|29347.4|29327.4|29345|29325|2
1654495930000|2022-06-06 06:12:10|29348.3|29328.3|29347.8|29327.8|29348.3|29328.3|29347.8|29327.8|2
1654495950000|2022-06-06 06:12:30|29348.5|29328.5|29351.5|29331.5|29351.5|29331.5|29348.5|29328.5|3
1654495960000|2022-06-06 06:12:40|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|29350.7|29330.7|1
1654495980000|2022-06-06 06:13:00|29351.2|29331.2|29351.8|29331.8|29351.8|29331.8|29351.2|29331.2|2
1654496010000|2022-06-06 06:13:30|29351.5|29331.5|29350.1|29330.1|29351.5|29331.5|29350.1|29330.1|2
1654496020000|2022-06-06 06:13:40|29350.4|29330.4|29351.5|29331.5|29351.5|29331.5|29350.4|29330.4|2
1654496060000|2022-06-06 06:14:20|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|29351.8|29331.8|1
1654496100000|2022-06-06 06:15:00|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1654496130000|2022-06-06 06:15:30|29352.4|29332.4|29352.3|29332.3|29352.4|29332.4|29352.3|29332.3|2
1654496140000|2022-06-06 06:15:40|29352.8|29332.8|29355.3|29335.3|29355.3|29335.3|29352.8|29332.8|4
1654496150000|2022-06-06 06:15:50|29354.8|29334.8|29354.8|29334.8|29354.8|29334.8|29354.8|29334.8|1
1654496190000|2022-06-06 06:16:30|29354.3|29334.3|29352.3|29332.3|29354.3|29334.3|29352.3|29332.3|3
1654496200000|2022-06-06 06:16:40|29351.8|29331.8|29351.8|29331.8|29352.3|29332.3|29351.8|29331.8|3
1654496210000|2022-06-06 06:16:50|29352.3|29332.3|29352.8|29332.8|29352.8|29332.8|29352.3|29332.3|2
1654496230000|2022-06-06 06:17:10|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1654496240000|2022-06-06 06:17:20|29352.8|29332.8|29355.3|29335.3|29355.3|29335.3|29352.8|29332.8|5
1654496250000|2022-06-06 06:17:30|29355.8|29335.8|29357.8|29337.8|29357.8|29337.8|29355.8|29335.8|5
1654496260000|2022-06-06 06:17:40|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|1
1654496280000|2022-06-06 06:18:00|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1654496290000|2022-06-06 06:18:10|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|29357.3|29337.3|1
1654496300000|2022-06-06 06:18:20|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|29357.8|29337.8|1
1654496350000|2022-06-06 06:19:10|29357|29337|29353.3|29333.3|29357|29337|29353.3|29333.3|6
1654496360000|2022-06-06 06:19:20|29353.8|29333.8|29353.3|29333.3|29354.8|29334.8|29353.3|29333.3|3
1654496370000|2022-06-06 06:19:30|29352.3|29332.3|29346.3|29326.3|29352.3|29332.3|29346.3|29326.3|8
1654496380000|2022-06-06 06:19:40|29347.8|29327.8|29350.3|29330.3|29350.3|29330.3|29347.8|29327.8|4
1654496390000|2022-06-06 06:19:50|29350.8|29330.8|29347.8|29327.8|29350.8|29330.8|29347.8|29327.8|3
1654496490000|2022-06-06 06:21:30|29347.5|29327.5|29347.5|29327.5|29347.8|29327.8|29347.5|29327.5|3
1654496500000|2022-06-06 06:21:40|29347.8|29327.8|29347.8|29327.8|29348.3|29328.3|29347.8|29327.8|3
1654496690000|2022-06-06 06:24:50|29348.8|29328.8|29351.7|29331.7|29351.7|29331.7|29348.8|29328.8|4
1654496700000|2022-06-06 06:25:00|29351.2|29331.2|29351.7|29331.7|29351.7|29331.7|29351.2|29331.2|2
1654496710000|2022-06-06 06:25:10|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1654496730000|2022-06-06 06:25:30|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|1
1654496830000|2022-06-06 06:27:10|29352.2|29332.2|29352.2|29332.2|29352.2|29332.2|29352.2|29332.2|1
1654496840000|2022-06-06 06:27:20|29352.7|29332.7|29352.7|29332.7|29352.7|29332.7|29352.7|29332.7|1
1654496850000|2022-06-06 06:27:30|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|29353.3|29333.3|1
1654497060000|2022-06-06 06:31:00|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|1
1654497070000|2022-06-06 06:31:10|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1654497100000|2022-06-06 06:31:40|29354|29334|29354|29334|29354|29334|29354|29334|1
1654497110000|2022-06-06 06:31:50|29353.5|29333.5|29354|29334|29354|29334|29353.5|29333.5|2
1654497120000|2022-06-06 06:32:00|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|29353.5|29333.5|1
1654497130000|2022-06-06 06:32:10|29354|29334|29353.5|29333.5|29354|29334|29353.5|29333.5|4
1654497150000|2022-06-06 06:32:30|29352.8|29332.8|29352.3|29332.3|29352.8|29332.8|29352.3|29332.3|2
1654497220000|2022-06-06 06:33:40|29352|29332|29352|29332|29352|29332|29352|29332|1
1654497230000|2022-06-06 06:33:50|29351.5|29331.5|29351|29331|29351.5|29331.5|29351|29331|2
1654497240000|2022-06-06 06:34:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654497270000|2022-06-06 06:34:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1654497450000|2022-06-06 06:37:30|29351|29331|29351|29331|29351|29331|29351|29331|1
1654497470000|2022-06-06 06:37:50|29350.5|29330.5|29351|29331|29351|29331|29350.5|29330.5|2
1654497480000|2022-06-06 06:38:00|29351.5|29331.5|29351|29331|29351.5|29331.5|29350.5|29330.5|8
1654497490000|2022-06-06 06:38:10|29350.5|29330.5|29351.5|29331.5|29351.5|29331.5|29350.5|29330.5|9
1654497500000|2022-06-06 06:38:20|29350.5|29330.5|29351.5|29331.5|29351.5|29331.5|29350.5|29330.5|3
1654497510000|2022-06-06 06:38:30|29351|29331|29350.5|29330.5|29351|29331|29350.5|29330.5|2
1654497520000|2022-06-06 06:38:40|29351|29331|29351.5|29331.5|29351.5|29331.5|29351|29331|2
1654497570000|2022-06-06 06:39:30|29351|29331|29351|29331|29351.5|29331.5|29350.5|29330.5|5
1654497580000|2022-06-06 06:39:40|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654497590000|2022-06-06 06:39:50|29351|29331|29351|29331|29351.5|29331.5|29351|29331|5
1654497600000|2022-06-06 06:40:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29350.5|29330.5|7
1654497610000|2022-06-06 06:40:10|29351|29331|29351.5|29331.5|29351.5|29331.5|29350.5|29330.5|4
1654497620000|2022-06-06 06:40:20|29352|29332|29352|29332|29352|29332|29352|29332|1
1654497700000|2022-06-06 06:41:40|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654497710000|2022-06-06 06:41:50|29351|29331|29351|29331|29351.5|29331.5|29351|29331|3
1654497720000|2022-06-06 06:42:00|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1654497730000|2022-06-06 06:42:10|29351.5|29331.5|29352|29332|29352|29332|29351.3|29331.3|10
1654497750000|2022-06-06 06:42:30|29351.8|29331.8|29350.7|29330.7|29351.8|29331.8|29350.7|29330.7|4
1654497770000|2022-06-06 06:42:50|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|29351.3|29331.3|1
1654497780000|2022-06-06 06:43:00|29351.5|29331.5|29351.8|29331.8|29352|29332|29351.5|29331.5|4
1654497790000|2022-06-06 06:43:10|29352|29332|29352.3|29332.3|29352.3|29332.3|29351.8|29331.8|4
1654497810000|2022-06-06 06:43:30|29349|29329|29345|29325|29354.7|29329|29344.7|29319.7|9
1654497820000|2022-06-06 06:43:40|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1654497830000|2022-06-06 06:43:50|29345|29325|29345|29325|29345|29325|29345|29325|1
1654497840000|2022-06-06 06:44:00|29344.7|29324.7|29345|29325|29345|29325|29344.7|29324.7|2
1654497860000|2022-06-06 06:44:20|29345.5|29325.5|29345.8|29325.8|29345.8|29325.8|29345.5|29325.5|4
1654497870000|2022-06-06 06:44:30|29345.5|29325.5|29345|29325|29345.8|29325.8|29345|29325|7
1654497920000|2022-06-06 06:45:20|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|29344.7|29324.7|1
1654497960000|2022-06-06 06:46:00|29345|29325|29345.3|29325.3|29345.3|29325.3|29345|29325|2
1654497970000|2022-06-06 06:46:10|29347.5|29327.5|29347.8|29327.8|29347.8|29327.8|29347.5|29327.5|2
1654497980000|2022-06-06 06:46:20|29348|29328|29350.5|29330.5|29350.5|29330.5|29348|29328|6
1654497990000|2022-06-06 06:46:30|29350.4|29330.4|29350.5|29330.5|29350.5|29330.5|29350.4|29330.4|2
1654498000000|2022-06-06 06:46:40|29351.8|29331.8|29351.5|29331.5|29352|29332|29351.5|29331.5|3
1654498020000|2022-06-06 06:47:00|29352|29332|29350.4|29330.4|29352|29332|29350.4|29330.4|3
1654498040000|2022-06-06 06:47:20|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654498050000|2022-06-06 06:47:30|29349.8|29329.8|29348.5|29328.5|29349.8|29329.8|29348.5|29328.5|3
1654498060000|2022-06-06 06:47:40|29349|29329|29349.3|29329.3|29349.3|29329.3|29349|29329|2
1654498070000|2022-06-06 06:47:50|29349.4|29329.4|29346.5|29326.5|29349.4|29329.4|29346.5|29326.5|6
1654498080000|2022-06-06 06:48:00|29345.4|29325.4|29345.7|29325.7|29346.4|29326.4|29345.4|29325.4|4
1654498090000|2022-06-06 06:48:10|29346|29326|29346|29326|29346|29326|29346|29326|1
1654498100000|2022-06-06 06:48:20|29346.5|29326.5|29347.3|29327.3|29349|29329|29346.5|29326.5|5
1654498120000|2022-06-06 06:48:40|29348.3|29328.3|29348.5|29328.5|29349.3|29329.3|29348.3|29328.3|6
1654498130000|2022-06-06 06:48:50|29348.9|29328.9|29349.3|29329.3|29349.3|29329.3|29348.5|29328.5|6
1654498140000|2022-06-06 06:49:00|29345.8|29325.8|29343.5|29323.5|29345.8|29325.8|29343.5|29323.5|3
1654498150000|2022-06-06 06:49:10|29342.6|29322.6|29341.5|29321.5|29342.6|29322.6|29341.5|29321.5|2
1654498170000|2022-06-06 06:49:30|29342|29322|29342|29322|29342|29322|29342|29322|1
1654498210000|2022-06-06 06:50:10|29343.3|29323.3|29345|29325|29345|29325|29343.3|29323.3|2
1654498230000|2022-06-06 06:50:30|29346.5|29326.5|29347|29327|29347|29327|29346.5|29326.5|2
1654498250000|2022-06-06 06:50:50|29343|29323|29342|29322|29343|29323|29342|29322|2
1654498280000|2022-06-06 06:51:20|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654498360000|2022-06-06 06:52:40|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|1
1654498490000|2022-06-06 06:54:50|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654498510000|2022-06-06 06:55:10|29342.8|29322.8|29341.5|29321.5|29342.8|29322.8|29341.5|29321.5|3
1654498530000|2022-06-06 06:55:30|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654498620000|2022-06-06 06:57:00|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|29342.5|29322.5|1
1654498870000|2022-06-06 07:01:10|29341.7|29321.7|29341.4|29321.4|29341.7|29321.7|29341.4|29321.4|2
1654498890000|2022-06-06 07:01:30|29341.9|29321.9|29341.9|29321.9|29341.9|29321.9|29341.9|29321.9|1
1654498900000|2022-06-06 07:01:40|29342|29322|29342|29322|29342|29322|29342|29322|1
1654498990000|2022-06-06 07:03:10|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654499020000|2022-06-06 07:03:40|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|29342.8|29322.8|1
1654499030000|2022-06-06 07:03:50|29342.5|29322.5|29342.3|29322.3|29342.8|29322.8|29342.3|29322.3|5
1654499090000|2022-06-06 07:04:50|29342|29322|29342|29322|29342|29322|29342|29322|1
1654499100000|2022-06-06 07:05:00|29342.3|29322.3|29342.5|29322.5|29342.5|29322.5|29342|29322|4
1654499110000|2022-06-06 07:05:10|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654499120000|2022-06-06 07:05:20|29342|29322|29341.8|29321.8|29342|29322|29341.8|29321.8|2
1654499140000|2022-06-06 07:05:40|29341|29321|29341|29321|29341|29321|29340.4|29320.4|5
1654499160000|2022-06-06 07:06:00|29340.5|29320.5|29341.8|29321.8|29341.8|29321.8|29340.5|29320.5|3
1654499180000|2022-06-06 07:06:20|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499190000|2022-06-06 07:06:30|29340.5|29320.5|29340.4|29320.4|29340.5|29320.5|29340.4|29320.4|2
1654499220000|2022-06-06 07:07:00|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499270000|2022-06-06 07:07:50|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654499430000|2022-06-06 07:10:30|29341.3|29321.3|29344.3|29324.3|29344.3|29324.3|29341.3|29321.3|3
1654499440000|2022-06-06 07:10:40|29345.3|29325.3|29355.2|29320.2|29355.2|29326|29345.3|29319.7|5
1654499450000|2022-06-06 07:10:50|29354.7|29319.7|29354.7|29319.7|29354.7|29319.7|29354.7|29319.7|1
1654499480000|2022-06-06 07:11:20|29353.4|29318.4|29344.2|29324.2|29353.4|29324.2|29343.5|29317.4|5
1654499520000|2022-06-06 07:12:00|29344.7|29324.7|29347.7|29327.7|29347.7|29327.7|29344.7|29324.7|3
1654499530000|2022-06-06 07:12:10|29347.2|29327.2|29347.7|29327.7|29347.7|29327.7|29347.2|29327.2|4
1654499540000|2022-06-06 07:12:20|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|1
1654499550000|2022-06-06 07:12:30|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|29346.7|29326.7|1
1654499570000|2022-06-06 07:12:50|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|29347.2|29327.2|1
1654499580000|2022-06-06 07:13:00|29346.7|29326.7|29342|29322|29346.7|29326.7|29342|29322|7
1654499590000|2022-06-06 07:13:10|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654499600000|2022-06-06 07:13:20|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654499620000|2022-06-06 07:13:40|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|29341.8|29321.8|1
1654499640000|2022-06-06 07:14:00|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.4|29320.4|3
1654499660000|2022-06-06 07:14:20|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499700000|2022-06-06 07:15:00|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|29341.2|29321.2|1
1654499740000|2022-06-06 07:15:40|29340.7|29320.7|29340.4|29320.4|29340.7|29320.7|29339.8|29319.8|4
1654499750000|2022-06-06 07:15:50|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1654499760000|2022-06-06 07:16:00|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499800000|2022-06-06 07:16:40|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1654499810000|2022-06-06 07:16:50|29340.4|29320.4|29340.4|29320.4|29340.4|29320.4|29340.4|29320.4|1
1654499820000|2022-06-06 07:17:00|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499860000|2022-06-06 07:17:40|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|29340.5|29320.5|1
1654499880000|2022-06-06 07:18:00|29341|29321|29341.8|29321.8|29341.8|29321.8|29341|29321|2
1654499890000|2022-06-06 07:18:10|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|29342.3|29322.3|1
1654499920000|2022-06-06 07:18:40|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654499950000|2022-06-06 07:19:10|29341.3|29321.3|29340.4|29320.4|29341.3|29321.3|29340.4|29320.4|3
1654499970000|2022-06-06 07:19:30|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|29341.3|29321.3|1
1654499980000|2022-06-06 07:19:40|29341|29321|29340.7|29320.7|29341|29321|29340.4|29320.4|4
1654500000000|2022-06-06 07:20:00|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|29341.5|29321.5|1
1654500120000|2022-06-06 07:22:00|29341.8|29321.8|29349.5|29329.5|29357.5|29329.5|29341.8|29321.8|5
1654500130000|2022-06-06 07:22:10|29353.5|29333.5|29351.8|29331.8|29354|29334|29351.8|29331.8|7
1654500150000|2022-06-06 07:22:30|29351|29331|29350.4|29330.4|29351|29331|29350.4|29330.4|3
1654500160000|2022-06-06 07:22:40|29347.3|29327.3|29346.8|29326.8|29347.3|29327.3|29346.8|29326.8|2
1654500190000|2022-06-06 07:23:10|29347|29327|29347|29327|29347|29327|29347|29327|1
1654500250000|2022-06-06 07:24:10|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|29346.8|29326.8|1
1654500640000|2022-06-06 07:30:40|29347|29327|29347|29327|29347|29327|29347|29327|1
1654500660000|2022-06-06 07:31:00|29348|29328|29354|29334|29354|29334|29348|29328|7
1654500670000|2022-06-06 07:31:10|29354.5|29334.5|29357.3|29337.3|29357.3|29337.3|29354.5|29334.5|3
1654500680000|2022-06-06 07:31:20|29357|29337|29356.8|29336.8|29357|29337|29356.8|29336.8|2
1654500690000|2022-06-06 07:31:30|29356.5|29336.5|29354.5|29334.5|29356.5|29336.5|29354.5|29334.5|3
1654500720000|2022-06-06 07:32:00|29354|29334|29354.4|29334.4|29354.4|29334.4|29354|29334|2
1654500730000|2022-06-06 07:32:10|29354|29334|29354.4|29334.4|29354.4|29334.4|29354|29334|2
1654500740000|2022-06-06 07:32:20|29355|29335|29355|29335|29355|29335|29355|29335|1
1654500750000|2022-06-06 07:32:30|29354.4|29334.4|29354.4|29334.4|29354.4|29334.4|29353.9|29333.9|5
1654500760000|2022-06-06 07:32:40|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|29353.9|29333.9|1
1654500810000|2022-06-06 07:33:30|29361|29326|29352|29332|29361|29332|29352|29326|2
1654500820000|2022-06-06 07:33:40|29351|29331|29350.4|29330.4|29351|29331|29350.4|29330.4|3
1654500840000|2022-06-06 07:34:00|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|29351.5|29331.5|1
1654500870000|2022-06-06 07:34:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1654500880000|2022-06-06 07:34:40|29353.3|29333.3|29354.4|29334.4|29354.4|29334.4|29353.3|29333.3|2
1654500890000|2022-06-06 07:34:50|29352|29332|29352|29332|29352|29332|29352|29332|1
1654500910000|2022-06-06 07:35:10|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|29352.8|29332.8|1
1654501010000|2022-06-06 07:36:50|29353.3|29333.3|29352.8|29332.8|29353.3|29333.3|29352.8|29332.8|2
1654501040000|2022-06-06 07:37:20|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|1
1654501050000|2022-06-06 07:37:30|29352|29332|29352|29332|29352|29332|29352|29332|1
1654501100000|2022-06-06 07:38:20|29352.3|29332.3|29352|29332|29352.3|29332.3|29352|29332|2
1654501110000|2022-06-06 07:38:30|29352.3|29332.3|29352.3|29332.3|29352.3|29332.3|29352|29332|3
1654501280000|2022-06-06 07:41:20|29352.5|29332.5|29357.3|29337.3|29357.3|29337.3|29352.5|29332.5|9
1654501310000|2022-06-06 07:41:50|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|29357.5|29337.5|1
1654501330000|2022-06-06 07:42:10|29357.3|29337.3|29355|29335|29357.3|29337.3|29355|29335|3
1654501340000|2022-06-06 07:42:20|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|29354.5|29334.5|1
1654501350000|2022-06-06 07:42:30|29354.8|29334.8|29355|29335|29355|29335|29354.8|29334.8|2
1654501360000|2022-06-06 07:42:40|29354.5|29334.5|29355|29335|29355|29335|29354.5|29334.5|2
1654501390000|2022-06-06 07:43:10|29354.7|29334.7|29348|29328|29354.7|29334.7|29348|29328|4
1654501440000|2022-06-06 07:44:00|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|29347.8|29327.8|1
1654501450000|2022-06-06 07:44:10|29347.5|29327.5|29347.8|29327.8|29347.8|29327.8|29347|29327|3
1654501500000|2022-06-06 07:45:00|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1654501640000|2022-06-06 07:47:20|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|29348.5|29328.5|1
1654501650000|2022-06-06 07:47:30|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|29348.3|29328.3|1
1654501690000|2022-06-06 07:48:10|29348|29328|29347|29327|29348|29328|29347|29327|2
1654501700000|2022-06-06 07:48:20|29345.5|29325.5|29349.5|29314.5|29349.5|29325.5|29345|29312.9|7
1654501710000|2022-06-06 07:48:30|29345.5|29310.5|29341.5|29321.5|29345.5|29321.5|29341.5|29310.5|2
1654501720000|2022-06-06 07:48:40|29342.5|29322.5|29342|29322|29343.1|29323.1|29342|29322|3
1654501740000|2022-06-06 07:49:00|29342.5|29322.5|29345|29325|29345|29325|29342.5|29322.5|4
1654501800000|2022-06-06 07:50:00|29344|29324|29344|29324|29344|29324|29344|29324|1
1654501810000|2022-06-06 07:50:10|29344.5|29324.5|29345|29325|29345|29325|29344.5|29324.5|2
1654501820000|2022-06-06 07:50:20|29352|29317|29352|29317|29352|29317|29352|29317|1
1654501830000|2022-06-06 07:50:30|29351.5|29316.5|29352|29317|29352|29317|29351.5|29316.5|2
1654501840000|2022-06-06 07:50:40|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1654501850000|2022-06-06 07:50:50|29352|29317|29352|29317|29352|29317|29352|29317|1
1654501860000|2022-06-06 07:51:00|29351.5|29316.5|29350.5|29315.5|29351.5|29316.5|29350.5|29315.5|3
1654501870000|2022-06-06 07:51:10|29351|29316|29344.5|29309.5|29351.5|29316.5|29344.5|29309.5|8
1654501890000|2022-06-06 07:51:30|29345|29310|29345|29310|29345|29310|29345|29310|1
1654501900000|2022-06-06 07:51:40|29337|29317|29337.5|29317.5|29337.5|29317.5|29336.5|29316.5|3
1654501910000|2022-06-06 07:51:50|29344|29309|29333|29313|29344|29313|29332|29305|6
1654501920000|2022-06-06 07:52:00|29332.5|29312.5|29331.5|29311.5|29332.5|29312.5|29331.5|29311.5|2
1654501930000|2022-06-06 07:52:10|29331|29311|29330.5|29310.5|29331|29311|29330.5|29310.5|2
1654501940000|2022-06-06 07:52:20|29331|29311|29331|29311|29331|29311|29331|29311|1
1654501960000|2022-06-06 07:52:40|29329.5|29309.5|29330|29310|29330|29310|29329.5|29309.5|2
1654501990000|2022-06-06 07:53:10|29329|29309|29327|29307|29329|29309|29327|29307|3
1654502000000|2022-06-06 07:53:20|29326.5|29306.5|29327.5|29307.5|29327.5|29307.5|29326.5|29306.5|5
1654502010000|2022-06-06 07:53:30|29327|29307|29326.5|29306.5|29327|29307|29326.5|29306.5|2
1654502020000|2022-06-06 07:53:40|29326|29306|29324.5|29304.5|29331|29306.5|29324.5|29296|4
1654502030000|2022-06-06 07:53:50|29329.5|29294.5|29319|29299|29332|29304.5|29319|29293.6|19
1654502040000|2022-06-06 07:54:00|29319.5|29299.5|29317.5|29297.5|29319.5|29299.5|29315|29295|9
1654502050000|2022-06-06 07:54:10|29317|29297|29315.5|29295.5|29317|29297|29315.5|29295.5|2
1654502070000|2022-06-06 07:54:30|29312|29292|29313|29293|29313|29293|29311.5|29291.5|3
1654502080000|2022-06-06 07:54:40|29312|29292|29311|29291|29312|29292|29310|29290|6
1654502100000|2022-06-06 07:55:00|29310.5|29290.5|29311|29291|29311|29291|29310.5|29290.5|2
1654502110000|2022-06-06 07:55:10|29310|29290|29313.8|29278.8|29313.8|29290|29308.5|29274|8
1654502120000|2022-06-06 07:55:20|29313.7|29278.7|29315.5|29280.5|29315.5|29280.5|29313.5|29278.5|9
1654502130000|2022-06-06 07:55:30|29316|29281|29315.5|29280.5|29316|29281|29315.5|29280.5|2
1654502140000|2022-06-06 07:55:40|29316|29281|29316.5|29281.5|29316.5|29281.5|29316|29281|2
1654502150000|2022-06-06 07:55:50|29315|29280|29314.5|29279.5|29316|29281|29311|29276|5
1654502160000|2022-06-06 07:56:00|29314|29279|29314|29279|29314|29279|29314|29279|1
1654502170000|2022-06-06 07:56:10|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|1
1654502180000|2022-06-06 07:56:20|29314|29279|29314|29279|29314|29279|29314|29279|1
1654502190000|2022-06-06 07:56:30|29313.5|29278.5|29314|29279|29314|29279|29313.5|29278.5|2
1654502210000|2022-06-06 07:56:50|29308.5|29288.5|29308.4|29288.4|29308.5|29288.5|29308.4|29288.4|2
1654502220000|2022-06-06 07:57:00|29308.5|29288.5|29308.5|29288.5|29308.5|29288.5|29308.4|29288.4|3
1654502240000|2022-06-06 07:57:20|29307|29287|29308|29288|29308|29288|29307|29287|3
1654502250000|2022-06-06 07:57:30|29308.5|29288.5|29311.5|29291.5|29311.5|29291.5|29308.5|29288.5|2
1654502260000|2022-06-06 07:57:40|29311.8|29291.8|29313.3|29293.3|29313.3|29293.3|29311.8|29291.8|2
1654502270000|2022-06-06 07:57:50|29313.5|29293.5|29313|29293|29313.5|29293.5|29313|29293|2
1654502290000|2022-06-06 07:58:10|29312.8|29292.8|29312.8|29292.8|29312.8|29292.8|29312.8|29292.8|1
1654502300000|2022-06-06 07:58:20|29313.7|29293.7|29312.8|29292.8|29314.1|29294.1|29312.8|29292.8|4
1654502320000|2022-06-06 07:58:40|29319.4|29299.4|29334.3|29299.3|29334.3|29299.9|29318.9|29298.9|5
1654502330000|2022-06-06 07:58:50|29334.4|29299.4|29333.8|29298.8|29334.4|29299.4|29333.8|29298.8|2
1654502340000|2022-06-06 07:59:00|29334.3|29299.3|29337.5|29302.5|29337.5|29302.5|29334.3|29299.3|5
1654502350000|2022-06-06 07:59:10|29338.5|29303.5|29333.8|29298.8|29338.5|29303.5|29333.8|29298.8|3
1654502360000|2022-06-06 07:59:20|29331.5|29296.5|29328|29293|29331.9|29296.9|29328|29293|6
1654502370000|2022-06-06 07:59:30|29323|29303|29334.5|29299.5|29334.5|29303|29323|29297|4
1654502380000|2022-06-06 07:59:40|29323.5|29303.5|29326.5|29291.5|29326.5|29304.1|29322.5|29291.5|8
1654502390000|2022-06-06 07:59:50|29317|29297|29317|29297|29317|29297|29317|29297|1
1654502410000|2022-06-06 08:00:10|29316.4|29296.4|29321|29286|29321|29296.4|29316.4|29286|2
1654502430000|2022-06-06 08:00:30|29321.4|29286.4|29317|29297|29321.4|29297|29317|29286.4|2
1654502450000|2022-06-06 08:00:50|29317.3|29297.3|29326|29291|29326|29298.9|29317.3|29291|3
1654502460000|2022-06-06 08:01:00|29326.4|29291.4|29322|29302|29326.4|29302|29322|29291.4|2
1654502480000|2022-06-06 08:01:20|29318.9|29298.9|29318.9|29298.9|29318.9|29298.9|29318.9|29298.9|1
1654502580000|2022-06-06 08:03:00|29326|29291|29317|29297|29326|29297|29317|29291|2
1654502600000|2022-06-06 08:03:20|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|29315.5|29295.5|1
1654502630000|2022-06-06 08:03:50|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1654502690000|2022-06-06 08:04:50|29314|29294|29314.4|29294.4|29314.4|29294.4|29314|29294|2
1654502700000|2022-06-06 08:05:00|29315|29295|29315|29295|29315|29295|29315|29295|1
1654502760000|2022-06-06 08:06:00|29314|29294|29320|29285|29320|29294|29314|29283.5|6
1654502770000|2022-06-06 08:06:10|29320.5|29285.5|29313.4|29293.4|29320.5|29293.4|29313|29285.5|4
1654502800000|2022-06-06 08:06:40|29313|29293|29309.4|29289.4|29313|29293|29309.4|29289.4|2
1654502810000|2022-06-06 08:06:50|29315|29280|29300.5|29280.5|29315|29280.5|29300.5|29273.3|6
1654502830000|2022-06-06 08:07:10|29300.3|29280.3|29306|29271|29306|29280.3|29300.3|29271|2
1654502850000|2022-06-06 08:07:30|29297|29277|29297|29277|29297|29277|29297|29277|1
1654502860000|2022-06-06 08:07:40|29295.4|29275.4|29295.4|29275.4|29295.4|29275.4|29295.4|29275.4|1
1654502870000|2022-06-06 08:07:50|29295.5|29275.5|29296.5|29276.5|29297|29277|29295.5|29275.5|3
1654502890000|2022-06-06 08:08:10|29295.4|29275.4|29290.5|29255.5|29297|29275.4|29290.5|29255.5|5
1654502900000|2022-06-06 08:08:20|29284|29249|29282.5|29247.5|29284|29249|29282.5|29247.5|3
1654502910000|2022-06-06 08:08:30|29283|29248|29286|29251|29286|29251|29283|29248|3
1654502970000|2022-06-06 08:09:30|29286.4|29251.4|29286.5|29251.5|29286.5|29251.5|29286.4|29251.4|2
1654503030000|2022-06-06 08:10:30|29286|29251|29286|29251|29286|29251|29286|29251|1
1654503050000|2022-06-06 08:10:50|29280.7|29260.7|29280.7|29260.7|29280.7|29260.7|29280.7|29260.7|1
1654503060000|2022-06-06 08:11:00|29281|29261|29281.2|29261.2|29281.2|29261.2|29281|29261|2
1654503080000|2022-06-06 08:11:20|29281|29261|29287.5|29252.5|29287.5|29261|29281|29252.5|2
1654503090000|2022-06-06 08:11:30|29286.9|29251.9|29278|29258|29286.9|29258|29276.5|29251.9|3
1654503110000|2022-06-06 08:11:50|29283|29263|29282|29262|29283|29263|29282|29262|2
1654503170000|2022-06-06 08:12:50|29282.3|29262.3|29288.7|29268.7|29289.8|29269.8|29282.3|29262.3|6
1654503180000|2022-06-06 08:13:00|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|29288.5|29268.5|1
1654503190000|2022-06-06 08:13:10|29288.9|29268.9|29296|29261|29296|29268.9|29288.9|29261|2
1654503210000|2022-06-06 08:13:30|29296.2|29261.2|29296|29261|29296.2|29261.2|29296|29261|2
1654503330000|2022-06-06 08:15:30|29300.1|29265.1|29299.8|29264.8|29302.5|29267.5|29298.9|29263.9|9
1654503350000|2022-06-06 08:15:50|29299.9|29264.9|29300.5|29265.5|29300.5|29265.5|29299.9|29264.9|2
1654503370000|2022-06-06 08:16:10|29289.4|29269.4|29299.5|29264.5|29300.5|29269.4|29289.4|29264.5|3
1654503400000|2022-06-06 08:16:40|29297|29277|29297|29277|29297|29277|29297|29277|1
1654503460000|2022-06-06 08:17:40|29301|29266|29300.5|29265.5|29301|29266|29300.5|29265.5|2
1654503480000|2022-06-06 08:18:00|29294.9|29274.9|29302|29282|29302|29282|29294.9|29274.9|2
1654503500000|2022-06-06 08:18:20|29302.4|29282.4|29302|29282|29302.4|29282.4|29302|29282|2
1654503530000|2022-06-06 08:18:50|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|1
1654503600000|2022-06-06 08:20:00|29303.3|29283.3|29310.2|29290.2|29310.2|29290.2|29303.3|29283.3|5
1654503610000|2022-06-06 08:20:10|29310.4|29290.4|29310.4|29290.4|29310.4|29290.4|29310.4|29290.4|1
1654503620000|2022-06-06 08:20:20|29310.2|29290.2|29310.2|29290.2|29310.2|29290.2|29310.2|29290.2|1
1654503630000|2022-06-06 08:20:30|29309.7|29289.7|29316|29281|29316|29289.7|29308.2|29281|4
1654503640000|2022-06-06 08:20:40|29315.7|29280.7|29316|29281|29316|29281|29315.7|29280.7|2
1654503650000|2022-06-06 08:20:50|29316.4|29281.4|29316.4|29281.4|29316.5|29281.5|29316.4|29281.4|3
1654503690000|2022-06-06 08:21:30|29308.3|29288.3|29308.9|29288.9|29308.9|29288.9|29308.3|29288.3|2
1654503710000|2022-06-06 08:21:50|29316|29281|29311|29276|29316|29285.5|29305.5|29276|3
1654503760000|2022-06-06 08:22:40|29311.5|29276.5|29300.5|29280.5|29311.5|29282|29300.5|29276.2|4
1654503780000|2022-06-06 08:23:00|29302|29282|29302|29282|29302|29282|29302|29282|1
1654503790000|2022-06-06 08:23:10|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|29301.5|29281.5|1
1654503830000|2022-06-06 08:23:50|29303.9|29283.9|29303.9|29283.9|29303.9|29283.9|29303.9|29283.9|1
1654503840000|2022-06-06 08:24:00|29303.3|29283.3|29303.9|29283.9|29303.9|29283.9|29303.3|29283.3|2
1654503900000|2022-06-06 08:25:00|29307|29287|29307|29287|29307|29287|29307|29287|1
1654503920000|2022-06-06 08:25:20|29305.4|29285.4|29307|29287|29307|29287|29305.4|29285.4|2
1654503980000|2022-06-06 08:26:20|29308.4|29288.4|29312.3|29292.3|29312.8|29292.8|29308.4|29288.4|5
1654503990000|2022-06-06 08:26:30|29314.3|29294.3|29314.3|29294.3|29314.3|29294.3|29314.3|29294.3|1
1654504010000|2022-06-06 08:26:50|29314.4|29294.4|29314.4|29294.4|29314.4|29294.4|29314.4|29294.4|1
1654504050000|2022-06-06 08:27:30|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|29313.9|29293.9|1
1654504100000|2022-06-06 08:28:20|29312.8|29292.8|29313.3|29293.3|29313.9|29293.9|29312.8|29292.8|3
1654504110000|2022-06-06 08:28:30|29313.9|29293.9|29309.3|29289.3|29318|29293.9|29309.3|29283|3
1654504130000|2022-06-06 08:28:50|29309|29289|29316|29281|29316|29289|29309|29281|2
1654504200000|2022-06-06 08:30:00|29316.1|29281.1|29316|29281|29316.5|29281.5|29316|29281|5
1654504220000|2022-06-06 08:30:20|29316.5|29281.5|29316|29281|29316.5|29281.5|29316|29281|4
1654504410000|2022-06-06 08:33:30|29313.2|29278.2|29313.2|29278.2|29313.2|29278.2|29313.2|29278.2|1
1654504470000|2022-06-06 08:34:30|29308|29288|29308|29288|29308|29288|29308|29288|1
1654504490000|2022-06-06 08:34:50|29312.9|29277.9|29312.9|29277.9|29312.9|29277.9|29312.9|29277.9|1
1654504540000|2022-06-06 08:35:40|29313.9|29278.9|29313.9|29278.9|29313.9|29278.9|29313.9|29278.9|1
1654504600000|2022-06-06 08:36:40|29312|29277|29312|29277|29312|29277|29312|29277|1
1654504610000|2022-06-06 08:36:50|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|1
1654504630000|2022-06-06 08:37:10|29305.3|29285.3|29305.3|29285.3|29305.3|29285.3|29305.3|29285.3|1
1654504640000|2022-06-06 08:37:20|29305.1|29285.1|29305.1|29285.1|29305.1|29285.1|29305.1|29285.1|1
1654504650000|2022-06-06 08:37:30|29304.8|29284.8|29304.8|29284.8|29305.3|29285.3|29304.8|29284.8|6
1654504780000|2022-06-06 08:39:40|29304.3|29284.3|29304.3|29284.3|29304.3|29284.3|29304.3|29284.3|1
1654504790000|2022-06-06 08:39:50|29304.8|29284.8|29304.8|29284.8|29304.8|29284.8|29304.8|29284.8|1
1654504800000|2022-06-06 08:40:00|29304.5|29284.5|29304.8|29284.8|29304.8|29284.8|29304.5|29284.5|2
1654504970000|2022-06-06 08:42:50|29304.3|29284.3|29304.8|29284.8|29304.8|29284.8|29304.3|29284.3|2
1654504990000|2022-06-06 08:43:10|29304.5|29284.5|29302|29282|29304.5|29284.5|29302|29282|3
1654505020000|2022-06-06 08:43:40|29304.3|29284.3|29304.5|29284.5|29304.5|29284.5|29304.3|29284.3|2
1654505090000|2022-06-06 08:44:50|29304.3|29284.3|29304.3|29284.3|29304.3|29284.3|29304.3|29284.3|1
1654505150000|2022-06-06 08:45:50|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|1
1654505220000|2022-06-06 08:47:00|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|1
1654505240000|2022-06-06 08:47:20|29308|29288|29308.3|29288.3|29308.3|29288.3|29308|29288|2
1654505260000|2022-06-06 08:47:40|29307.8|29287.8|29307.8|29287.8|29307.8|29287.8|29307.8|29287.8|1
1654505270000|2022-06-06 08:47:50|29308.3|29288.3|29307.8|29287.8|29308.3|29288.3|29307.8|29287.8|2
1654505280000|2022-06-06 08:48:00|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|1
1654505410000|2022-06-06 08:50:10|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|29308.3|29288.3|1
1654505470000|2022-06-06 08:51:10|29307.8|29287.8|29308.3|29288.3|29308.3|29288.3|29307.8|29287.8|2
1654505490000|2022-06-06 08:51:30|29307.8|29287.8|29307.8|29287.8|29308.3|29288.3|29307.8|29287.8|5
1654505540000|2022-06-06 08:52:20|29308.1|29288.1|29308.1|29288.1|29308.1|29288.1|29308.1|29288.1|1
1654505550000|2022-06-06 08:52:30|29307.8|29287.8|29307.8|29287.8|29308.1|29288.1|29307.3|29287.3|6
1654505640000|2022-06-06 08:54:00|29307.3|29287.3|29305.8|29285.8|29307.3|29287.3|29305.8|29285.8|2
1654505660000|2022-06-06 08:54:20|29306.1|29286.1|29306.1|29286.1|29306.1|29286.1|29306.1|29286.1|1
1654505670000|2022-06-06 08:54:30|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|29306.6|29286.6|1
1654505710000|2022-06-06 08:55:10|29306.3|29286.3|29306.3|29286.3|29306.3|29286.3|29306.3|29286.3|1
1654505760000|2022-06-06 08:56:00|29306.4|29286.4|29306.4|29286.4|29306.4|29286.4|29305.1|29285.1|4
1654505770000|2022-06-06 08:56:10|29306.3|29286.3|29306.4|29286.4|29306.4|29286.4|29306.3|29286.3|2
1654505780000|2022-06-06 08:56:20|29306.3|29286.3|29306.3|29286.3|29306.3|29286.3|29306.3|29286.3|1
1654505800000|2022-06-06 08:56:40|29305.4|29285.4|29305.4|29285.4|29305.4|29285.4|29305.4|29285.4|1
1654505840000|2022-06-06 08:57:20|29302|29282|29302|29282|29302|29282|29302|29282|1
1654505870000|2022-06-06 08:57:50|29302.1|29282.1|29302.1|29282.1|29302.1|29282.1|29302.1|29282.1|1
1654505880000|2022-06-06 08:58:00|29302|29282|29302|29282|29302.1|29282.1|29302|29282|5
1654505890000|2022-06-06 08:58:10|29302.1|29282.1|29300.4|29280.4|29302.1|29282.1|29300.4|29280.4|3
1654506020000|2022-06-06 09:00:20|29299.4|29279.4|29300.4|29280.4|29301.1|29281.1|29299|29279|6
1654506060000|2022-06-06 09:01:00|29299.8|29279.8|29299.3|29279.3|29299.8|29279.8|29299.3|29279.3|2
1654506070000|2022-06-06 09:01:10|29299.8|29279.8|29299.8|29279.8|29299.8|29279.8|29299.3|29279.3|5
1654506080000|2022-06-06 09:01:20|29299.3|29279.3|29299.3|29279.3|29299.8|29279.8|29299.3|29279.3|5
1654506090000|2022-06-06 09:01:30|29298.8|29278.8|29299.1|29279.1|29299.1|29279.1|29298.3|29278.3|4
1654506100000|2022-06-06 09:01:40|29300.4|29280.4|29300|29280|29300.4|29280.4|29299.1|29279.1|3
1654506110000|2022-06-06 09:01:50|29299.1|29279.1|29299.1|29279.1|29301|29281|29299.1|29279.1|5
1654506130000|2022-06-06 09:02:10|29307.5|29272.5|29307.5|29272.5|29307.5|29278.4|29298.4|29271.6|8
1654506140000|2022-06-06 09:02:20|29306.6|29271.6|29300|29280|29306.6|29281|29299.1|29271.6|6
1654506150000|2022-06-06 09:02:30|29299.1|29279.1|29299.1|29279.1|29300.4|29280.4|29299.1|29279.1|5
1654506160000|2022-06-06 09:02:40|29300|29280|29300|29280|29300|29280|29299.1|29279.1|5
1654506170000|2022-06-06 09:02:50|29299.1|29279.1|29298.4|29278.4|29300|29280|29298.4|29278.4|3
1654506180000|2022-06-06 09:03:00|29300|29280|29300|29280|29300|29280|29298.4|29278.4|5
1654506190000|2022-06-06 09:03:10|29298.4|29278.4|29300|29280|29300.4|29280.4|29298.4|29278.4|3
1654506220000|2022-06-06 09:03:40|29298.4|29278.4|29297.9|29277.9|29300.4|29280.4|29297.9|29277.9|5
1654506230000|2022-06-06 09:03:50|29300.5|29280.5|29300.4|29280.4|29300.5|29280.5|29298.4|29278.4|5
1654506240000|2022-06-06 09:04:00|29298.4|29278.4|29300.4|29280.4|29300.4|29280.4|29298.4|29278.4|4
1654506260000|2022-06-06 09:04:20|29301.4|29281.4|29300.5|29280.5|29301.4|29281.4|29298.7|29278.7|8
1654506270000|2022-06-06 09:04:30|29298.9|29278.9|29298.9|29278.9|29300.5|29280.5|29298.9|29278.9|7
1654506280000|2022-06-06 09:04:40|29298.8|29278.8|29300.4|29280.4|29300.5|29280.5|29298.8|29278.8|8
1654506300000|2022-06-06 09:05:00|29298.7|29278.7|29298.7|29278.7|29300.4|29280.4|29298.7|29278.7|3
1654506310000|2022-06-06 09:05:10|29300.4|29280.4|29298.5|29278.5|29300.4|29280.4|29298.5|29278.5|4
1654506320000|2022-06-06 09:05:20|29300.4|29280.4|29300.4|29280.4|29300.4|29280.4|29300.4|29280.4|1
1654506340000|2022-06-06 09:05:40|29309|29274|29300.3|29280.3|29309|29280.3|29300.3|29274|2
1654506350000|2022-06-06 09:05:50|29299.8|29279.8|29300.1|29280.1|29300.1|29280.1|29299.8|29279.8|2
1654506360000|2022-06-06 09:06:00|29301|29281|29297.4|29277.4|29301|29281|29296.7|29276.7|4
1654506370000|2022-06-06 09:06:10|29296.7|29276.7|29297.4|29277.4|29297.4|29277.4|29296.7|29276.7|5
1654506380000|2022-06-06 09:06:20|29296.9|29276.9|29297.4|29277.4|29297.4|29277.4|29296.9|29276.9|4
1654506390000|2022-06-06 09:06:30|29296.9|29276.9|29296.9|29276.9|29297.4|29277.4|29296.9|29276.9|5
1654506400000|2022-06-06 09:06:40|29297.2|29277.2|29297.4|29277.4|29297.5|29277.5|29296.9|29276.9|5
1654506410000|2022-06-06 09:06:50|29297.5|29277.5|29297.2|29277.2|29297.5|29277.5|29296.7|29276.7|10
1654506460000|2022-06-06 09:07:40|29298.7|29278.7|29300.8|29280.8|29302.1|29282.1|29298.7|29278.7|6
1654506470000|2022-06-06 09:07:50|29301.3|29281.3|29302.4|29282.4|29302.7|29282.7|29301.3|29281.3|4
1654506480000|2022-06-06 09:08:00|29303.4|29283.4|29305|29285|29307|29287|29303.4|29283.4|9
1654506490000|2022-06-06 09:08:10|29305.3|29285.3|29302.7|29282.7|29305.3|29285.3|29302.2|29282.2|9
1654506500000|2022-06-06 09:08:20|29302.4|29282.4|29302.4|29282.4|29302.4|29282.4|29302.4|29282.4|1
1654506530000|2022-06-06 09:08:50|29302.7|29282.7|29302.4|29282.4|29302.7|29282.7|29302.4|29282.4|4
1654506540000|2022-06-06 09:09:00|29302.7|29282.7|29302.4|29282.4|29302.7|29282.7|29302.4|29282.4|2
1654506560000|2022-06-06 09:09:20|29302.3|29282.3|29302.2|29282.2|29302.3|29282.3|29302.2|29282.2|2
1654506570000|2022-06-06 09:09:30|29302.5|29282.5|29302.5|29282.5|29302.5|29282.5|29302.2|29282.2|5
1654506580000|2022-06-06 09:09:40|29302.2|29282.2|29302.7|29282.7|29302.7|29282.7|29302.2|29282.2|6
1654506590000|2022-06-06 09:09:50|29302.2|29282.2|29302.2|29282.2|29302.5|29282.5|29302.2|29282.2|5
1654506600000|2022-06-06 09:10:00|29301.8|29281.8|29299.5|29279.5|29301.8|29281.8|29299.5|29279.5|3
1654506610000|2022-06-06 09:10:10|29299|29279|29299|29279|29299|29279|29299|29279|1
1654506620000|2022-06-06 09:10:20|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|1
1654506630000|2022-06-06 09:10:30|29299|29279|29299.3|29279.3|29299.3|29279.3|29298.7|29278.7|4
1654506640000|2022-06-06 09:10:40|29298.7|29278.7|29299.3|29279.3|29299.3|29279.3|29298.7|29278.7|6
1654506660000|2022-06-06 09:11:00|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|29298.7|29278.7|1
1654506670000|2022-06-06 09:11:10|29299.3|29279.3|29299.1|29279.1|29299.3|29279.3|29298.3|29278.3|7
1654506680000|2022-06-06 09:11:20|29298.8|29278.8|29298.8|29278.8|29299.1|29279.1|29297.7|29277.7|5
1654506690000|2022-06-06 09:11:30|29299.1|29279.1|29299.1|29279.1|29299.1|29279.1|29298.7|29278.7|4
1654506700000|2022-06-06 09:11:40|29300.6|29280.6|29299.1|29279.1|29300.6|29280.6|29299.1|29279.1|2
1654506710000|2022-06-06 09:11:50|29300|29280|29300.4|29280.4|29300.4|29280.4|29299.1|29279.1|5
1654506720000|2022-06-06 09:12:00|29299.1|29279.1|29300|29280|29301|29281|29299.1|29279.1|4
1654506730000|2022-06-06 09:12:10|29299.1|29279.1|29299.5|29279.5|29301.3|29281.3|29299.1|29279.1|9
1654506760000|2022-06-06 09:12:40|29299.4|29279.4|29301.3|29281.3|29307|29281.3|29299.4|29272|6
1654506770000|2022-06-06 09:12:50|29307|29272|29307|29272|29307|29272|29307|29272|1
1654506800000|2022-06-06 09:13:20|29306.9|29271.9|29307|29272|29307|29272|29306.9|29271.9|2
1654506810000|2022-06-06 09:13:30|29301.3|29281.3|29307|29272|29307|29281.3|29301.3|29272|2
1654506820000|2022-06-06 09:13:40|29306.9|29271.9|29307|29272|29307|29272|29306.9|29271.9|2
1654506830000|2022-06-06 09:13:50|29301.3|29281.3|29306.2|29271.2|29307|29281.3|29297.7|29271.2|6
1654506840000|2022-06-06 09:14:00|29307|29272|29307|29272|29307|29272|29306.2|29271.2|4
1654506870000|2022-06-06 09:14:30|29306.3|29271.3|29307|29272|29307|29272|29306.3|29271.3|2
1654506910000|2022-06-06 09:15:10|29301.4|29281.4|29301.4|29281.4|29301.4|29281.4|29301.4|29281.4|1
1654506920000|2022-06-06 09:15:20|29302|29282|29302|29282|29302|29282|29301.4|29281.4|3
1654506930000|2022-06-06 09:15:30|29301.4|29281.4|29302.4|29282.4|29302.4|29282.4|29301.4|29281.4|4
1654506940000|2022-06-06 09:15:40|29301.4|29281.4|29301.4|29281.4|29302|29282|29301.4|29281.4|3
1654506950000|2022-06-06 09:15:50|29302.4|29282.4|29301.5|29281.5|29302.4|29282.4|29301.4|29281.4|3
1654506960000|2022-06-06 09:16:00|29301.4|29281.4|29301.5|29281.5|29302.1|29282.1|29301.4|29281.4|7
1654506970000|2022-06-06 09:16:10|29301.4|29281.4|29301.4|29281.4|29302|29282|29301.4|29281.4|5
1654507020000|2022-06-06 09:17:00|29300.6|29280.6|29300.6|29280.6|29300.6|29280.6|29300.6|29280.6|1
1654507040000|2022-06-06 09:17:20|29300.8|29280.8|29301.4|29281.4|29301.4|29281.4|29300.8|29280.8|2
1654507050000|2022-06-06 09:17:30|29300.8|29280.8|29299.1|29279.1|29300.8|29280.8|29299.1|29279.1|3
1654507060000|2022-06-06 09:17:40|29298.8|29278.8|29298.8|29278.8|29298.8|29278.8|29298.8|29278.8|1
1654507230000|2022-06-06 09:20:30|29299.3|29279.3|29303.5|29283.5|29303.5|29283.5|29299.3|29279.3|2
1654507240000|2022-06-06 09:20:40|29302.4|29282.4|29298.5|29278.5|29302.4|29282.4|29298.5|29278.5|4
1654507280000|2022-06-06 09:21:20|29298.8|29278.8|29298.8|29278.8|29298.8|29278.8|29298.8|29278.8|1
1654507310000|2022-06-06 09:21:50|29301|29281|29301.4|29281.4|29301.4|29281.4|29301|29281|2
1654507330000|2022-06-06 09:22:10|29302.4|29282.4|29303.8|29283.8|29303.8|29283.8|29302.4|29282.4|2
1654507350000|2022-06-06 09:22:30|29303.5|29283.5|29301.5|29281.5|29303.5|29283.5|29301.4|29281.4|5
1654507360000|2022-06-06 09:22:40|29301.4|29281.4|29301.4|29281.4|29301.5|29281.5|29298.8|29278.8|10
1654507370000|2022-06-06 09:22:50|29302|29282|29302|29282|29302|29282|29302|29282|1
1654507390000|2022-06-06 09:23:10|29302.2|29282.2|29305|29285|29306.8|29286.8|29302.2|29282.2|6
1654507410000|2022-06-06 09:23:30|29305.8|29285.8|29306.8|29286.8|29306.8|29286.8|29305.8|29285.8|3
1654507420000|2022-06-06 09:23:40|29306.9|29286.9|29306.9|29286.9|29306.9|29286.9|29306.9|29286.9|1
1654507430000|2022-06-06 09:23:50|29307|29287|29307|29287|29307|29287|29307|29287|1
1654507440000|2022-06-06 09:24:00|29307.5|29287.5|29305.5|29285.5|29309.6|29289.6|29305.5|29285.5|6
1654507460000|2022-06-06 09:24:20|29306.1|29286.1|29299.4|29279.4|29306.1|29286.1|29299.4|29279.4|2
1654507470000|2022-06-06 09:24:30|29298|29278|29298|29278|29298|29278|29298|29278|1
1654507480000|2022-06-06 09:24:40|29297.7|29277.7|29297.7|29277.7|29297.7|29277.7|29297.7|29277.7|1
1654507500000|2022-06-06 09:25:00|29297.8|29277.8|29297.7|29277.7|29298.3|29278.3|29297.7|29277.7|3
1654507510000|2022-06-06 09:25:10|29297.6|29277.6|29297.4|29277.4|29297.6|29277.6|29297.4|29277.4|3
1654507600000|2022-06-06 09:26:40|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|1
1654507790000|2022-06-06 09:29:50|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|29297.4|29277.4|1
1654507800000|2022-06-06 09:30:00|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|29296.4|29276.4|1
1654507840000|2022-06-06 09:30:40|29293.6|29273.6|29283.1|29263.1|29293.6|29273.6|29283.1|29263.1|7
1654507850000|2022-06-06 09:30:50|29284.1|29264.1|29291.1|29256.1|29291.5|29264.1|29284.1|29256.1|3
1654507860000|2022-06-06 09:31:00|29296|29261|29295.2|29260.2|29296|29261|29295.2|29260.2|5
1654507880000|2022-06-06 09:31:20|29295.7|29260.7|29290.9|29255.9|29295.7|29260.7|29290.7|29255.7|4
1654507890000|2022-06-06 09:31:30|29291|29256|29291|29256|29291|29256|29291|29256|1
1654508100000|2022-06-06 09:35:00|29286.8|29266.8|29293.5|29273.5|29293.5|29273.5|29286.8|29266.8|2
1654508110000|2022-06-06 09:35:10|29292.4|29272.4|29293.5|29273.5|29293.5|29273.5|29292|29272|3
1654508120000|2022-06-06 09:35:20|29291.9|29271.9|29291.9|29271.9|29291.9|29271.9|29291.9|29271.9|1
1654508140000|2022-06-06 09:35:40|29291.7|29271.7|29294|29259|29297|29271.7|29291.7|29259|5
1654508160000|2022-06-06 09:36:00|29291.6|29256.6|29291.6|29256.6|29291.6|29256.6|29291.6|29256.6|1
1654508170000|2022-06-06 09:36:10|29291.5|29256.5|29291.6|29256.6|29291.6|29256.6|29291.5|29256.5|2
1654508180000|2022-06-06 09:36:20|29291.5|29256.5|29291.6|29256.6|29291.6|29256.6|29291.5|29256.5|10
1654508390000|2022-06-06 09:39:50|29291|29256|29291|29256|29291|29256|29291|29256|1
1654508420000|2022-06-06 09:40:20|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|1
1654508450000|2022-06-06 09:40:50|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|29284.4|29264.4|1
1654508460000|2022-06-06 09:41:00|29292.5|29257.5|29293|29258|29293|29258|29292.5|29257.5|2
1654508470000|2022-06-06 09:41:10|29292.9|29257.9|29293|29258|29293|29258|29292.5|29257.5|3
1654508480000|2022-06-06 09:41:20|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|1
1654508490000|2022-06-06 09:41:30|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|1
1654508510000|2022-06-06 09:41:50|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|29292.5|29257.5|1
1654508520000|2022-06-06 09:42:00|29294.3|29259.3|29294.3|29259.3|29294.3|29259.3|29294.3|29259.3|1
1654508540000|2022-06-06 09:42:20|29297.4|29262.4|29296.7|29261.7|29297.4|29262.4|29296.7|29261.7|3
1654508550000|2022-06-06 09:42:30|29296.1|29261.1|29296.1|29261.1|29296.1|29261.1|29296.1|29261.1|1
1654508570000|2022-06-06 09:42:50|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|1
1654508610000|2022-06-06 09:43:30|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|29301.4|29266.4|1
1654508620000|2022-06-06 09:43:40|29297.1|29262.1|29297.1|29262.1|29297.1|29262.1|29297.1|29262.1|1
1654508640000|2022-06-06 09:44:00|29293.9|29258.9|29293.9|29258.9|29293.9|29258.9|29293.9|29258.9|1
1654508760000|2022-06-06 09:46:00|29295|29260|29295|29260|29295|29260|29295|29260|1
1654509170000|2022-06-06 09:52:50|29297.1|29262.1|29297.1|29262.1|29297.1|29262.1|29297.1|29262.1|1
1654509490000|2022-06-06 09:58:10|29295.4|29260.4|29296.3|29261.3|29296.3|29261.3|29295|29260|3
1654509500000|2022-06-06 09:58:20|29284.1|29264.1|29296.3|29261.3|29296.3|29264.4|29283.4|29261.3|5
1654509530000|2022-06-06 09:58:50|29285.8|29265.8|29285.8|29265.8|29285.8|29265.8|29285.5|29265.5|3
1654509540000|2022-06-06 09:59:00|29296.3|29261.3|29296.9|29261.9|29296.9|29261.9|29296.3|29261.3|2
1654509590000|2022-06-06 09:59:50|29301.3|29266.3|29301.9|29266.9|29301.9|29266.9|29301.3|29266.3|2
1654509600000|2022-06-06 10:00:00|29300.5|29265.5|29292.5|29272.5|29300.5|29272.5|29292.5|29259.5|3
1654509610000|2022-06-06 10:00:10|29300.5|29265.5|29294.6|29259.6|29300.5|29265.5|29294.5|29259.5|3
1654509620000|2022-06-06 10:00:20|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|1
1654509640000|2022-06-06 10:00:40|29292.4|29257.4|29287|29267|29292.4|29267.1|29286.1|29257.4|6
1654509650000|2022-06-06 10:00:50|29287.1|29267.1|29287|29267|29287.1|29267.1|29287|29267|4
1654509660000|2022-06-06 10:01:00|29284.1|29264.1|29283.9|29263.9|29284.1|29264.1|29283.9|29263.9|2
1654509670000|2022-06-06 10:01:10|29283.7|29263.7|29286.1|29266.1|29286.1|29266.1|29282.4|29262.4|5
1654509680000|2022-06-06 10:01:20|29285.8|29265.8|29283|29263|29285.8|29265.8|29283|29263|2
1654509690000|2022-06-06 10:01:30|29279|29259|29278.1|29258.1|29279|29259|29278|29258|3
1654509700000|2022-06-06 10:01:40|29278|29258|29278|29258|29278|29258|29278|29258|1
1654509720000|2022-06-06 10:02:00|29278.1|29258.1|29278.1|29258.1|29278.1|29258.1|29278.1|29258.1|1
1654509730000|2022-06-06 10:02:10|29278|29258|29278|29258|29278.1|29258.1|29278|29258|5
1654509780000|2022-06-06 10:03:00|29277.7|29257.7|29277.7|29257.7|29277.7|29257.7|29277.7|29257.7|1
1654509820000|2022-06-06 10:03:40|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|1
1654510080000|2022-06-06 10:08:00|29279|29259|29285.5|29265.5|29285.5|29265.5|29279|29259|3
1654510090000|2022-06-06 10:08:10|29285|29265|29285|29265|29285|29265|29285|29265|1
1654510110000|2022-06-06 10:08:30|29285.5|29265.5|29285|29265|29285.5|29265.5|29285|29265|2
1654510120000|2022-06-06 10:08:40|29285.5|29265.5|29285.7|29265.7|29285.7|29265.7|29285.5|29265.5|3
1654510130000|2022-06-06 10:08:50|29285.8|29265.8|29285.8|29265.8|29285.8|29265.8|29285.8|29265.8|1
1654510230000|2022-06-06 10:10:30|29286.1|29266.1|29286.1|29266.1|29286.1|29266.1|29286.1|29266.1|1
1654510290000|2022-06-06 10:11:30|29290.2|29255.2|29290.2|29255.2|29290.2|29255.2|29290.2|29255.2|1
1654510310000|2022-06-06 10:11:50|29290|29255|29289.5|29254.5|29290|29255|29289.5|29254.5|2
1654510400000|2022-06-06 10:13:20|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|1
1654510410000|2022-06-06 10:13:30|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|1
1654510770000|2022-06-06 10:19:30|29289.9|29254.9|29289.5|29254.5|29289.9|29254.9|29289.5|29254.5|2
1654510780000|2022-06-06 10:19:40|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|1
1654511210000|2022-06-06 10:26:50|29276.4|29256.4|29277.6|29257.6|29277.6|29257.6|29276|29256|4
1654511220000|2022-06-06 10:27:00|29277|29257|29277|29257|29277|29257|29277|29257|1
1654511260000|2022-06-06 10:27:40|29277.2|29257.2|29277.2|29257.2|29277.2|29257.2|29277.2|29257.2|1
1654511280000|2022-06-06 10:28:00|29277.1|29257.1|29277.1|29257.1|29277.1|29257.1|29277.1|29257.1|1
1654511290000|2022-06-06 10:28:10|29277|29257|29277|29257|29277.1|29257.1|29277|29257|3
1654511330000|2022-06-06 10:28:50|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|1
1654511380000|2022-06-06 10:29:40|29277.2|29257.2|29277|29257|29277.2|29257.2|29277|29257|2
1654511390000|2022-06-06 10:29:50|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277|29257|3
1654511440000|2022-06-06 10:30:40|29276.9|29256.9|29276.9|29256.9|29276.9|29256.9|29276.9|29256.9|1
1654511460000|2022-06-06 10:31:00|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|1
1654511480000|2022-06-06 10:31:20|29278|29258|29278|29258|29278|29258|29278|29258|1
1654511510000|2022-06-06 10:31:50|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|29277.5|29257.5|1
1654511520000|2022-06-06 10:32:00|29278.5|29258.5|29280.8|29260.8|29280.8|29260.8|29278.5|29258.5|6
1654511530000|2022-06-06 10:32:10|29281|29261|29281|29261|29281|29261|29281|29261|1
1654511540000|2022-06-06 10:32:20|29280.5|29260.5|29280.5|29260.5|29280.5|29260.5|29280.5|29260.5|1
1654511550000|2022-06-06 10:32:30|29280.8|29260.8|29281|29261|29281|29261|29280.7|29260.7|3
1654511560000|2022-06-06 10:32:40|29289|29254|29289|29254|29289|29254|29288.7|29253.7|3
1654511580000|2022-06-06 10:33:00|29288.7|29253.7|29288.7|29253.7|29288.7|29253.7|29288.7|29253.7|1
1654511610000|2022-06-06 10:33:30|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|29288.2|29253.2|1
1654511710000|2022-06-06 10:35:10|29287.9|29252.9|29287.9|29252.9|29287.9|29252.9|29287.9|29252.9|1
1654511750000|2022-06-06 10:35:50|29286|29251|29286|29251|29286|29251|29286|29251|1
1654511870000|2022-06-06 10:37:50|29286.3|29251.3|29282.4|29262.4|29286.3|29262.4|29281|29251.3|5
1654511880000|2022-06-06 10:38:00|29281.4|29261.4|29281.4|29261.4|29281.4|29261.4|29281.4|29261.4|1
1654511930000|2022-06-06 10:38:50|29281.5|29261.5|29281.4|29261.4|29281.5|29261.5|29281.4|29261.4|2
1654511940000|2022-06-06 10:39:00|29281.5|29261.5|29281.4|29261.4|29281.5|29261.5|29281.4|29261.4|8
1654511990000|2022-06-06 10:39:50|29281.7|29261.7|29282.4|29262.4|29282.4|29262.4|29281.7|29261.7|2
1654512220000|2022-06-06 10:43:40|29280.1|29260.1|29288|29253|29288|29260.1|29280.1|29253|2
1654512270000|2022-06-06 10:44:30|29287.5|29252.5|29288|29253|29288|29253|29287.2|29252.2|3
1654512330000|2022-06-06 10:45:30|29288.6|29253.6|29282.4|29262.4|29288.6|29262.4|29282|29253.6|3
1654512510000|2022-06-06 10:48:30|29288.5|29253.5|29288|29253|29288.5|29253.5|29288|29253|2
1654512580000|2022-06-06 10:49:40|29287.5|29252.5|29287.5|29252.5|29287.5|29252.5|29287.5|29252.5|1
1654512770000|2022-06-06 10:52:50|29277.4|29257.4|29277.4|29257.4|29277.4|29257.4|29277.4|29257.4|1
1654513030000|2022-06-06 10:57:10|29277.7|29257.7|29277.7|29257.7|29277.7|29257.7|29277.4|29257.4|3
1654513050000|2022-06-06 10:57:30|29277.4|29257.4|29277.7|29257.7|29277.7|29257.7|29277.4|29257.4|2
1654513130000|2022-06-06 10:58:50|29277.4|29257.4|29277.7|29257.7|29277.7|29257.7|29277.4|29257.4|6
1654513200000|2022-06-06 11:00:00|29282.5|29262.5|29287.2|29252.2|29288.5|29262.5|29282.5|29251.9|6
1654513280000|2022-06-06 11:01:20|29286.9|29251.9|29286.9|29251.9|29286.9|29251.9|29286.9|29251.9|1
1654513320000|2022-06-06 11:02:00|29276.4|29256.4|29276.4|29256.4|29276.4|29256.4|29276.4|29256.4|1
1654513350000|2022-06-06 11:02:30|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|29276.5|29256.5|1
1654513360000|2022-06-06 11:02:40|29276.4|29256.4|29276.5|29256.5|29276.5|29256.5|29276.4|29256.4|4
1654513370000|2022-06-06 11:02:50|29276.4|29256.4|29276.4|29256.4|29276.5|29256.5|29276.4|29256.4|5
1654513400000|2022-06-06 11:03:20|29276.7|29256.7|29276.7|29256.7|29276.7|29256.7|29276.7|29256.7|1
1654513450000|2022-06-06 11:04:10|29276.4|29256.4|29276.4|29256.4|29276.4|29256.4|29276.4|29256.4|1
1654513490000|2022-06-06 11:04:50|29276.7|29256.7|29276.7|29256.7|29276.7|29256.7|29276.7|29256.7|1
1654513590000|2022-06-06 11:06:30|29277.2|29257.2|29277.2|29257.2|29277.2|29257.2|29277.2|29257.2|1
1654513690000|2022-06-06 11:08:10|29276.7|29256.7|29276.7|29256.7|29277.2|29257.2|29276.7|29256.7|3
1654513700000|2022-06-06 11:08:20|29278.2|29258.2|29282.9|29262.9|29283.3|29263.3|29278.2|29258.2|5
1654513710000|2022-06-06 11:08:30|29283.3|29263.3|29284.1|29264.1|29284.1|29264.1|29283.3|29263.3|2
1654513730000|2022-06-06 11:08:50|29283.6|29263.6|29283.3|29263.3|29283.6|29263.6|29283.3|29263.3|2
1654513740000|2022-06-06 11:09:00|29283.2|29263.2|29283.1|29263.1|29283.2|29263.2|29283.1|29263.1|2
1654513750000|2022-06-06 11:09:10|29283|29263|29282.8|29262.8|29283|29263|29282.8|29262.8|3
1654513790000|2022-06-06 11:09:50|29282.5|29262.5|29282.8|29262.8|29282.8|29262.8|29282.5|29262.5|2
1654513830000|2022-06-06 11:10:30|29282.5|29262.5|29282.4|29262.4|29282.5|29262.5|29280|29260|7
1654513840000|2022-06-06 11:10:40|29282.9|29262.9|29282.9|29262.9|29282.9|29262.9|29282.9|29262.9|1
1654513860000|2022-06-06 11:11:00|29282.4|29262.4|29282.9|29262.9|29282.9|29262.9|29282.4|29262.4|3
1654513870000|2022-06-06 11:11:10|29282.8|29262.8|29282.8|29262.8|29282.8|29262.8|29282.8|29262.8|1
1654513920000|2022-06-06 11:12:00|29282.5|29262.5|29281.4|29261.4|29282.5|29262.5|29281.4|29261.4|3
1654513940000|2022-06-06 11:12:20|29281.7|29261.7|29281.7|29261.7|29281.7|29261.7|29281.7|29261.7|1
1654513950000|2022-06-06 11:12:30|29281.4|29261.4|29281.4|29261.4|29281.4|29261.4|29281.4|29261.4|1
1654513980000|2022-06-06 11:13:00|29281.7|29261.7|29281.7|29261.7|29281.7|29261.7|29281.7|29261.7|1
1654514040000|2022-06-06 11:14:00|29282.2|29262.2|29282.2|29262.2|29282.2|29262.2|29282.2|29262.2|1
1654514230000|2022-06-06 11:17:10|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|1
1654514280000|2022-06-06 11:18:00|29282|29262|29280.8|29260.8|29282|29262|29280.8|29260.8|8
1654514300000|2022-06-06 11:18:20|29282|29262|29282|29262|29282|29262|29282|29262|1
1654514460000|2022-06-06 11:21:00|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|29281|29261|5
1654514470000|2022-06-06 11:21:10|29283.5|29263.5|29283.5|29263.5|29283.5|29263.5|29283.5|29263.5|1
1654514650000|2022-06-06 11:24:10|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|1
1654514930000|2022-06-06 11:28:50|29281.7|29261.7|29282.4|29262.4|29282.4|29262.4|29281.7|29261.7|2
1654514940000|2022-06-06 11:29:00|29282|29262|29282.4|29262.4|29282.4|29262.4|29282|29262|2
1654515180000|2022-06-06 11:33:00|29279.8|29259.8|29279.3|29259.3|29279.8|29259.8|29279.3|29259.3|2
1654515190000|2022-06-06 11:33:10|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|1
1654515250000|2022-06-06 11:34:10|29278.5|29258.5|29278.5|29258.5|29278.5|29258.5|29278.5|29258.5|1
1654515300000|2022-06-06 11:35:00|29277.4|29257.4|29276.2|29256.2|29277.4|29257.4|29276.2|29256.2|2
1654515320000|2022-06-06 11:35:20|29276.1|29256.1|29277.4|29257.4|29277.4|29257.4|29276.1|29256.1|2
1654515380000|2022-06-06 11:36:20|29277|29257|29277|29257|29277|29257|29277|29257|1
1654515590000|2022-06-06 11:39:50|29277.4|29257.4|29277|29257|29277.4|29257.4|29276|29256|7
1654515690000|2022-06-06 11:41:30|29277.4|29257.4|29277|29257|29277.4|29257.4|29277|29257|4
1654515700000|2022-06-06 11:41:40|29277.4|29257.4|29277|29257|29277.4|29257.4|29276|29256|5
1654515710000|2022-06-06 11:41:50|29276.4|29256.4|29276.4|29256.4|29277.4|29257.4|29276|29256|5
1654515720000|2022-06-06 11:42:00|29276|29256|29277|29257|29277.4|29257.4|29276|29256|4
1654515840000|2022-06-06 11:44:00|29282.5|29262.5|29282|29262|29282.5|29262.5|29282|29262|2
1654515850000|2022-06-06 11:44:10|29282.4|29262.4|29287.1|29252.1|29287.1|29262.8|29282.4|29252.1|4
1654515860000|2022-06-06 11:44:20|29279.3|29259.3|29279.3|29259.3|29279.3|29259.3|29279.3|29259.3|1
1654515880000|2022-06-06 11:44:40|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|1
1654515940000|2022-06-06 11:45:40|29279.3|29259.3|29281.2|29261.2|29282|29262|29279.3|29259.3|5
1654515960000|2022-06-06 11:46:00|29280.4|29260.4|29282.4|29262.4|29282.4|29262.4|29280.4|29260.4|7
1654515970000|2022-06-06 11:46:10|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|29282.5|29262.5|1
1654515980000|2022-06-06 11:46:20|29282.4|29262.4|29282.4|29262.4|29282.5|29262.5|29282.4|29262.4|5
1654515990000|2022-06-06 11:46:30|29282.5|29262.5|29282|29262|29282.5|29262.5|29282|29262|3
1654516040000|2022-06-06 11:47:20|29281.7|29261.7|29280.8|29260.8|29281.7|29261.7|29280.8|29260.8|2
1654516060000|2022-06-06 11:47:40|29282|29262|29282|29262|29282|29262|29282|29262|1
1654516310000|2022-06-06 11:51:50|29277.4|29257.4|29277.4|29257.4|29277.4|29257.4|29277|29257|3
1654516330000|2022-06-06 11:52:10|29279.3|29259.3|29279.3|29259.3|29279.3|29259.3|29279.3|29259.3|1
1654516350000|2022-06-06 11:52:30|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|29278.8|29258.8|1
1654516370000|2022-06-06 11:52:50|29278.5|29258.5|29277|29257|29278.5|29258.5|29277|29257|3
1654516410000|2022-06-06 11:53:30|29276.4|29256.4|29277|29257|29277|29257|29276|29256|5
1654516580000|2022-06-06 11:56:20|29277.4|29257.4|29276.4|29256.4|29277.4|29257.4|29276.4|29256.4|4
1654516590000|2022-06-06 11:56:30|29277|29257|29277|29257|29277|29257|29277|29257|1
1654516770000|2022-06-06 11:59:30|29277.4|29257.4|29277.4|29257.4|29277.4|29257.4|29276|29256|6
1654516780000|2022-06-06 11:59:40|29277|29257|29277.5|29257.5|29277.5|29257.5|29277|29257|2
1654516800000|2022-06-06 12:00:00|29277.7|29257.7|29277.5|29257.5|29277.7|29257.7|29277|29257|8
1654516830000|2022-06-06 12:00:30|29277|29257|29277.5|29257.5|29277.5|29257.5|29277|29257|2
1654516890000|2022-06-06 12:01:30|29278|29258|29278|29258|29278|29258|29278|29258|1
1654517030000|2022-06-06 12:03:50|29277.7|29257.7|29284.8|29264.8|29284.8|29264.8|29277.5|29257.5|10
1654517040000|2022-06-06 12:04:00|29284.3|29264.3|29283.8|29263.8|29284.3|29264.3|29283.8|29263.8|2
1654517140000|2022-06-06 12:05:40|29284.3|29264.3|29284.3|29264.3|29284.3|29264.3|29284.3|29264.3|1
1654517170000|2022-06-06 12:06:10|29283.8|29263.8|29283.8|29263.8|29283.8|29263.8|29283.5|29263.5|5
1654517180000|2022-06-06 12:06:20|29283.5|29263.5|29284.3|29264.3|29284.3|29264.3|29283.5|29263.5|3
1654517250000|2022-06-06 12:07:30|29284.1|29264.1|29294.6|29259.6|29294.6|29264.1|29284.1|29259.6|2
1654517260000|2022-06-06 12:07:40|29293.7|29258.7|29291.6|29256.6|29293.7|29258.7|29291.6|29256.6|2
1654517270000|2022-06-06 12:07:50|29284.3|29264.3|29289.3|29254.3|29289.3|29264.3|29280.2|29254.1|8
1654517300000|2022-06-06 12:08:20|29288.8|29253.8|29286.3|29251.3|29288.8|29253.8|29286.3|29251.3|2
1654517310000|2022-06-06 12:08:30|29286|29251|29286|29251|29286|29251|29286|29251|1
1654517320000|2022-06-06 12:08:40|29279.3|29259.3|29282|29262|29282|29262|29279.3|29259.3|2
1654517360000|2022-06-06 12:09:20|29282.1|29262.1|29282|29262|29282.1|29262.1|29282|29262|2
1654517370000|2022-06-06 12:09:30|29282.1|29262.1|29282|29262|29282.1|29262.1|29282|29262|8
1654517610000|2022-06-06 12:13:30|29280.8|29260.8|29280.8|29260.8|29280.8|29260.8|29280.8|29260.8|1
1654517630000|2022-06-06 12:13:50|29282|29262|29282|29262|29282|29262|29282|29262|1
1654517700000|2022-06-06 12:15:00|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|29282.4|29262.4|1
1654517710000|2022-06-06 12:15:10|29280.4|29260.4|29282|29262|29282|29262|29280.4|29260.4|6
1654517720000|2022-06-06 12:15:20|29282.4|29262.4|29282|29262|29282.4|29262.4|29280.4|29260.4|8
1654517790000|2022-06-06 12:16:30|29282.5|29262.5|29282|29262|29282.5|29262.5|29282|29262|2
1654517840000|2022-06-06 12:17:20|29282.5|29262.5|29290|29255|29290|29265|29282.5|29255|7
1654517850000|2022-06-06 12:17:30|29290.2|29255.2|29290.2|29255.2|29290.2|29255.2|29290.2|29255.2|1
1654517860000|2022-06-06 12:17:40|29289.9|29254.9|29289.8|29254.8|29289.9|29254.9|29289.8|29254.8|2
1654517870000|2022-06-06 12:17:50|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|29289.9|29254.9|1
1654517880000|2022-06-06 12:18:00|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|1
1654517890000|2022-06-06 12:18:10|29289.3|29254.3|29289.3|29254.3|29289.3|29254.3|29289.3|29254.3|1
1654517940000|2022-06-06 12:19:00|29290|29255|29288.8|29253.8|29290|29255|29288.8|29253.8|4
1654517950000|2022-06-06 12:19:10|29288.9|29253.9|29290.3|29255.3|29290.3|29255.3|29288.9|29253.9|3
1654517960000|2022-06-06 12:19:20|29289.8|29254.8|29291|29256|29291|29256|29288.8|29253.8|4
1654517980000|2022-06-06 12:19:40|29287|29267|29287|29267|29287|29267|29287|29267|1
1654518040000|2022-06-06 12:20:40|29287.1|29267.1|29287|29267|29287.1|29267.1|29287|29267|2
1654518050000|2022-06-06 12:20:50|29287.1|29267.1|29287|29267|29287.1|29267.1|29287|29267|8
1654518080000|2022-06-06 12:21:20|29287.4|29267.4|29287.4|29267.4|29287.4|29267.4|29287.4|29267.4|1
1654518110000|2022-06-06 12:21:50|29287.7|29267.7|29288|29268|29288|29268|29287.7|29267.7|2
1654518120000|2022-06-06 12:22:00|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|1
1654518150000|2022-06-06 12:22:30|29288|29268|29288|29268|29288|29268|29288|29268|1
1654518170000|2022-06-06 12:22:50|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|29287.7|29267.7|1
1654518200000|2022-06-06 12:23:20|29288.2|29268.2|29288.2|29268.2|29288.2|29268.2|29288.2|29268.2|1
1654518360000|2022-06-06 12:26:00|29288.7|29268.7|29288.7|29268.7|29288.7|29268.7|29288.7|29268.7|1
1654518390000|2022-06-06 12:26:30|29289.7|29269.7|29293.5|29273.5|29293.5|29273.5|29289.7|29269.7|7
1654518400000|2022-06-06 12:26:40|29293|29273|29301|29266|29301|29273.2|29293|29266|3
1654518410000|2022-06-06 12:26:50|29301.1|29266.1|29301.5|29266.5|29301.5|29266.5|29301.1|29266.1|2
1654518420000|2022-06-06 12:27:00|29301.8|29266.8|29302|29267|29302|29267|29301.8|29266.8|2
1654518430000|2022-06-06 12:27:10|29301.5|29266.5|29299.9|29264.9|29301.5|29266.5|29299.9|29264.9|3
1654518440000|2022-06-06 12:27:20|29299.8|29264.8|29299.8|29264.8|29299.8|29264.8|29299.8|29264.8|1
1654518460000|2022-06-06 12:27:40|29299.3|29264.3|29299.3|29264.3|29299.3|29264.3|29299.3|29264.3|1
1654518520000|2022-06-06 12:28:40|29298.8|29263.8|29298.8|29263.8|29298.8|29263.8|29298.8|29263.8|1
1654518550000|2022-06-06 12:29:10|29299.8|29264.8|29298.8|29263.8|29299.8|29264.8|29298.8|29263.8|2
1654518560000|2022-06-06 12:29:20|29299.8|29264.8|29298.8|29263.8|29299.8|29264.8|29298.8|29263.8|4
1654518570000|2022-06-06 12:29:30|29299.3|29264.3|29298.8|29263.8|29299.3|29264.3|29298.8|29263.8|4
1654518580000|2022-06-06 12:29:40|29299.3|29264.3|29299.3|29264.3|29299.3|29264.3|29299.3|29264.3|1
1654518590000|2022-06-06 12:29:50|29298.8|29263.8|29298.8|29263.8|29299.3|29264.3|29298.8|29263.8|5
1654518630000|2022-06-06 12:30:30|29301.3|29266.3|29311|29276|29311.5|29276.5|29301.3|29266.3|3
1654518640000|2022-06-06 12:30:40|29307.3|29272.3|29308.3|29273.3|29308.3|29273.3|29307.3|29272.3|2
1654518650000|2022-06-06 12:30:50|29310.1|29290.1|29308.9|29273.9|29310.1|29290.1|29302.5|29273.9|3
1654518660000|2022-06-06 12:31:00|29308.3|29273.3|29308.3|29273.3|29308.3|29273.3|29308.3|29273.3|1
1654518880000|2022-06-06 12:34:40|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|1
1654518890000|2022-06-06 12:34:50|29307.2|29272.2|29303.9|29268.9|29307.2|29272.2|29303.9|29268.9|4
1654518910000|2022-06-06 12:35:10|29303.4|29268.4|29299.9|29264.9|29303.4|29268.4|29299.9|29264.9|3
1654519050000|2022-06-06 12:37:30|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|1
1654519170000|2022-06-06 12:39:30|29299.9|29264.9|29299.4|29264.4|29299.9|29264.9|29299.4|29264.4|4
1654519210000|2022-06-06 12:40:10|29298.9|29263.9|29302.6|29267.6|29302.6|29267.6|29298.9|29263.9|3
1654519560000|2022-06-06 12:46:00|29298.6|29263.6|29295.8|29260.8|29298.6|29263.6|29295.8|29260.8|2
1654519580000|2022-06-06 12:46:20|29295.3|29260.3|29295.3|29260.3|29295.3|29260.3|29295.3|29260.3|1
1654519630000|2022-06-06 12:47:10|29296.3|29261.3|29296|29261|29296.3|29261.3|29296|29261|2
1654519640000|2022-06-06 12:47:20|29298|29263|29298|29263|29298|29263|29298|29263|1
1654520380000|2022-06-06 12:59:40|29293.2|29258.2|29293.2|29258.2|29293.2|29258.2|29293.2|29258.2|1
1654520390000|2022-06-06 12:59:50|29290.4|29255.4|29289.6|29254.6|29290.4|29255.4|29289.6|29254.6|2
1654520400000|2022-06-06 13:00:00|29293.6|29258.6|29293.4|29258.4|29293.6|29258.6|29293.4|29258.4|2
1654520410000|2022-06-06 13:00:10|29295.5|29260.5|29293.4|29258.4|29295.5|29260.5|29293.4|29258.4|2
1654520440000|2022-06-06 13:00:40|29292.4|29257.4|29292.4|29257.4|29292.4|29257.4|29292.4|29257.4|1
1654520780000|2022-06-06 13:06:20|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|1
1654520960000|2022-06-06 13:09:20|29289.6|29254.6|29289.6|29254.6|29289.6|29254.6|29289.6|29254.6|1
1654521030000|2022-06-06 13:10:30|29290.1|29255.1|29290.1|29255.1|29290.1|29255.1|29289.6|29254.6|3
1654521040000|2022-06-06 13:10:40|29289.6|29254.6|29289.6|29254.6|29290.1|29255.1|29289.6|29254.6|3
1654521100000|2022-06-06 13:11:40|29290.1|29255.1|29289.6|29254.6|29290.1|29255.1|29289.6|29254.6|2
1654521110000|2022-06-06 13:11:50|29290.1|29255.1|29290.1|29255.1|29290.1|29255.1|29289.6|29254.6|3
1654521290000|2022-06-06 13:14:50|29290.6|29255.6|29290.1|29255.1|29290.6|29255.6|29290.1|29255.1|4
1654521410000|2022-06-06 13:16:50|29290.6|29255.6|29290.1|29255.1|29290.6|29255.6|29290.1|29255.1|2
1654521420000|2022-06-06 13:17:00|29290.6|29255.6|29290.1|29255.1|29290.6|29255.6|29290.1|29255.1|6
1654521570000|2022-06-06 13:19:30|29293|29258|29293|29258|29293|29258|29293|29258|1
1654521590000|2022-06-06 13:19:50|29290.1|29255.1|29293|29258|29293|29258|29290.1|29255.1|2
1654521600000|2022-06-06 13:20:00|29290.1|29255.1|29290.1|29255.1|29290.1|29255.1|29290.1|29255.1|1
1654521650000|2022-06-06 13:20:50|29290.6|29255.6|29290.1|29255.1|29290.6|29255.6|29290.1|29255.1|2
1654521900000|2022-06-06 13:25:00|29289.6|29254.6|29289.6|29254.6|29289.6|29254.6|29289.4|29254.4|3
1654521960000|2022-06-06 13:26:00|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|29289.4|29254.4|1
1654522250000|2022-06-06 13:30:50|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|29288.4|29253.4|1
1654522260000|2022-06-06 13:31:00|29287.5|29252.5|29286.9|29251.9|29287.5|29252.5|29286.6|29251.6|3
1654522270000|2022-06-06 13:31:10|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|29286.6|29251.6|1
1654522280000|2022-06-06 13:31:20|29286|29251|29286|29251|29286|29251|29286|29251|1
1654522310000|2022-06-06 13:31:50|29284.5|29249.5|29284.5|29249.5|29284.5|29249.5|29284.5|29249.5|1
1654522380000|2022-06-06 13:33:00|29284.6|29249.6|29286|29251|29286|29251|29284.6|29249.6|2
1654523200000|2022-06-06 13:46:40|29286.8|29251.8|29288|29253|29289.5|29254.5|29286.8|29251.8|6
1654523210000|2022-06-06 13:46:50|29288.5|29253.5|29289|29254|29289|29254|29288.5|29253.5|2
1654523220000|2022-06-06 13:47:00|29289.5|29254.5|29289|29254|29289.5|29254.5|29289|29254|2
1654523240000|2022-06-06 13:47:20|29289.1|29254.1|29289.1|29254.1|29289.1|29254.1|29289.1|29254.1|1
1654523250000|2022-06-06 13:47:30|29289.2|29254.2|29289|29254|29289.2|29254.2|29289|29254|2
1654523260000|2022-06-06 13:47:40|29288.5|29253.5|29291.3|29256.3|29292.6|29257.6|29288.5|29253.5|4
1654523270000|2022-06-06 13:47:50|29291|29256|29293.5|29258.5|29294.5|29259.5|29291|29256|4
1654523300000|2022-06-06 13:48:20|29293.9|29258.9|29298.3|29263.3|29298.3|29263.3|29293.9|29258.9|5
1654523310000|2022-06-06 13:48:30|29298.1|29263.1|29297.6|29262.6|29298.1|29263.1|29297.6|29262.6|2
1654523330000|2022-06-06 13:48:50|29298.1|29263.1|29297.6|29262.6|29298.1|29263.1|29297.6|29262.6|8
1654523340000|2022-06-06 13:49:00|29298.1|29263.1|29298.1|29263.1|29298.1|29263.1|29297.6|29262.6|3
1654523370000|2022-06-06 13:49:30|29298.3|29263.3|29298.3|29263.3|29298.3|29263.3|29298.3|29263.3|1
1654523390000|2022-06-06 13:49:50|29298.8|29263.8|29299.5|29264.5|29299.5|29264.5|29298.8|29263.8|2
1654523410000|2022-06-06 13:50:10|29299.1|29264.1|29299.1|29264.1|29299.1|29264.1|29299.1|29264.1|1
1654523420000|2022-06-06 13:50:20|29299|29264|29298.5|29263.5|29299|29264|29298.5|29263.5|2
1654523450000|2022-06-06 13:50:50|29298|29263|29297.3|29262.3|29298|29263|29296.5|29261.5|4
1654523480000|2022-06-06 13:51:20|29296.8|29261.8|29296.8|29261.8|29296.8|29261.8|29296.8|29261.8|1
1654523540000|2022-06-06 13:52:20|29297.3|29262.3|29296.8|29261.8|29297.3|29262.3|29296.8|29261.8|2
1654523600000|2022-06-06 13:53:20|29297.6|29262.6|29297.6|29262.6|29297.6|29262.6|29297.6|29262.6|1
1654523610000|2022-06-06 13:53:30|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|1
1654523630000|2022-06-06 13:53:50|29295.5|29260.5|29294.9|29259.9|29295.5|29260.5|29294.5|29259.5|3
1654523670000|2022-06-06 13:54:30|29294.5|29259.5|29289|29254|29294.5|29259.5|29288.5|29253.5|6
1654523680000|2022-06-06 13:54:40|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|1
1654523690000|2022-06-06 13:54:50|29289|29254|29289|29254|29289|29254|29289|29254|1
1654523750000|2022-06-06 13:55:50|29288.5|29253.5|29288.5|29253.5|29288.5|29253.5|29288.5|29253.5|1
1654523770000|2022-06-06 13:56:10|29289|29254|29289|29254|29289|29254|29289|29254|1
1654523780000|2022-06-06 13:56:20|29290.6|29255.6|29291.3|29256.3|29291.3|29256.3|29290.6|29255.6|2
1654523790000|2022-06-06 13:56:30|29291.8|29256.8|29291.6|29256.6|29291.8|29256.8|29291.3|29256.3|3
1654523800000|2022-06-06 13:56:40|29291.3|29256.3|29291.8|29256.8|29291.8|29256.8|29291.3|29256.3|2
1654523810000|2022-06-06 13:56:50|29292.8|29257.8|29298.5|29263.5|29299.5|29264.5|29292.8|29257.8|5
1654523820000|2022-06-06 13:57:00|29298.9|29263.9|29299.7|29264.7|29299.7|29264.7|29298.9|29263.9|3
1654523840000|2022-06-06 13:57:20|29299.2|29264.2|29299.7|29264.7|29300.2|29265.2|29299.2|29264.2|6
1654523850000|2022-06-06 13:57:30|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|29299.5|29264.5|1
1654523860000|2022-06-06 13:57:40|29300|29265|29300|29265|29300|29265|29300|29265|1
1654523880000|2022-06-06 13:58:00|29299.9|29264.9|29299.9|29264.9|29299.9|29264.9|29299.9|29264.9|1
1654523900000|2022-06-06 13:58:20|29299.5|29264.5|29294.5|29259.5|29299.5|29264.5|29294.5|29259.5|3
1654523910000|2022-06-06 13:58:30|29294|29259|29293|29258|29294|29259|29293|29258|2
1654523920000|2022-06-06 13:58:40|29292.7|29257.7|29293|29258|29293|29258|29292.7|29257.7|2
1654523930000|2022-06-06 13:58:50|29292.8|29257.8|29292.8|29257.8|29292.8|29257.8|29292.8|29257.8|1
1654523960000|2022-06-06 13:59:20|29292.3|29257.3|29292.3|29257.3|29292.3|29257.3|29292.3|29257.3|1
1654524040000|2022-06-06 14:00:40|29291.8|29256.8|29292.6|29257.6|29292.6|29257.6|29291.8|29256.8|2
1654524050000|2022-06-06 14:00:50|29292.7|29257.7|29292.5|29257.5|29292.7|29257.7|29292.5|29257.5|2
1654524060000|2022-06-06 14:01:00|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|29292.2|29257.2|1
1654524130000|2022-06-06 14:02:10|29292.3|29257.3|29292.3|29257.3|29292.3|29257.3|29292.3|29257.3|1
1654524170000|2022-06-06 14:02:50|29292.1|29257.1|29292.1|29257.1|29292.1|29257.1|29292.1|29257.1|1
1654524190000|2022-06-06 14:03:10|29291.1|29256.1|29290.5|29255.5|29291.1|29256.1|29290.5|29255.5|2
1654524200000|2022-06-06 14:03:20|29291|29256|29291|29256|29291|29256|29291|29256|1
1654524220000|2022-06-06 14:03:40|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1654524250000|2022-06-06 14:04:10|29291|29256|29291|29256|29291|29256|29291|29256|1
1654524290000|2022-06-06 14:04:50|29290|29255|29288.8|29253.8|29290|29255|29288.8|29253.8|2
1654524300000|2022-06-06 14:05:00|29288.3|29253.3|29288.3|29253.3|29288.3|29253.3|29288.3|29253.3|1
1654524320000|2022-06-06 14:05:20|29289|29254|29289|29254|29290|29255|29287.7|29252.7|7
1654524330000|2022-06-06 14:05:30|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|29289.5|29254.5|1
1654524370000|2022-06-06 14:06:10|29289.1|29254.1|29290.2|29255.2|29290.2|29255.2|29289.1|29254.1|3
1654524390000|2022-06-06 14:06:30|29290|29255|29283.3|29248.3|29290|29255|29274.6|29247.9|6
1654524400000|2022-06-06 14:06:40|29283.8|29248.8|29289.5|29254.5|29289.5|29254.5|29283.8|29248.8|5
1654524420000|2022-06-06 14:07:00|29289|29254|29289|29254|29289|29254|29289|29254|1
1654524430000|2022-06-06 14:07:10|29288.5|29253.5|29289|29254|29289|29254|29288|29253|4
1654524440000|2022-06-06 14:07:20|29288.5|29253.5|29286.5|29251.5|29288.5|29253.5|29285|29250|7
1654524460000|2022-06-06 14:07:40|29286|29251|29286|29251|29286|29251|29286|29251|1
1654524470000|2022-06-06 14:07:50|29286.5|29251.5|29287|29252|29287|29252|29286.5|29251.5|2
1654524480000|2022-06-06 14:08:00|29286.5|29251.5|29286.5|29251.5|29286.5|29251.5|29286.5|29251.5|1
1654524520000|2022-06-06 14:08:40|29286.8|29251.8|29286.8|29251.8|29286.8|29251.8|29286.8|29251.8|1
1654524850000|2022-06-06 14:14:10|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|29287.2|29252.2|1
1654524860000|2022-06-06 14:14:20|29288.7|29253.7|29295.1|29260.1|29295.5|29260.5|29288.7|29253.7|5
1654524870000|2022-06-06 14:14:30|29295.4|29260.4|29306|29271|29306|29271|29295.4|29260.4|5
1654524880000|2022-06-06 14:14:40|29304.4|29269.4|29300.8|29265.8|29304.4|29269.4|29300.8|29265.8|3
1654524890000|2022-06-06 14:14:50|29300|29265|29297|29262|29300|29265|29297|29262|3
1654524920000|2022-06-06 14:15:20|29296.9|29261.9|29296.8|29261.8|29296.9|29261.9|29296.8|29261.8|2
1654524930000|2022-06-06 14:15:30|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|1
1654524960000|2022-06-06 14:16:00|29297.1|29262.1|29297.6|29262.6|29297.6|29262.6|29297.1|29262.1|2
1654524980000|2022-06-06 14:16:20|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|29296.7|29261.7|1
1654524990000|2022-06-06 14:16:30|29297.2|29262.2|29300|29265|29300|29265|29297.2|29262.2|3
1654525010000|2022-06-06 14:16:50|29300.1|29265.1|29300|29265|29300.1|29265.1|29300|29265|2
1654525020000|2022-06-06 14:17:00|29300.2|29265.2|29300.2|29265.2|29300.2|29265.2|29300.2|29265.2|1
1654525060000|2022-06-06 14:17:40|29300|29265|29300|29265|29300|29265|29300|29265|1
1654525150000|2022-06-06 14:19:10|29300.2|29265.2|29300|29265|29300.2|29265.2|29300|29265|2
1654525210000|2022-06-06 14:20:10|29300.1|29265.1|29300.1|29265.1|29300.1|29265.1|29300.1|29265.1|1
1654525230000|2022-06-06 14:20:30|29300|29265|29300|29265|29300|29265|29300|29265|1
1654525240000|2022-06-06 14:20:40|29300.5|29265.5|29299.5|29279.5|29300.5|29279.5|29293|29265|5
1654525250000|2022-06-06 14:20:50|29300|29280|29307.5|29272.5|29308|29280|29300|29272.5|3
1654525260000|2022-06-06 14:21:00|29308.2|29273.2|29310.5|29275.5|29310.5|29275.5|29308.2|29273.2|3
1654525270000|2022-06-06 14:21:10|29310|29275|29310|29275|29310|29275|29310|29275|1
1654525280000|2022-06-06 14:21:20|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|1
1654525290000|2022-06-06 14:21:30|29310|29275|29310|29275|29310|29275|29310|29275|1
1654525320000|2022-06-06 14:22:00|29310.5|29275.5|29311.7|29276.7|29311.8|29276.8|29310.5|29275.5|4
1654525370000|2022-06-06 14:22:50|29312.2|29277.2|29312.2|29277.2|29312.2|29277.2|29312.2|29277.2|1
1654525380000|2022-06-06 14:23:00|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|1
1654525420000|2022-06-06 14:23:40|29312.2|29277.2|29312.2|29277.2|29312.2|29277.2|29312.2|29277.2|1
1654525520000|2022-06-06 14:25:20|29314|29279|29313.4|29278.4|29314|29279|29313.2|29278.2|3
1654525530000|2022-06-06 14:25:30|29312.9|29277.9|29312.9|29277.9|29312.9|29277.9|29312.9|29277.9|1
1654525570000|2022-06-06 14:26:10|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1654525580000|2022-06-06 14:26:20|29313|29278|29313|29278|29313|29278|29313|29278|1
1654525620000|2022-06-06 14:27:00|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1654525660000|2022-06-06 14:27:40|29312.4|29277.4|29311.2|29276.2|29312.4|29277.4|29311.2|29276.2|2
1654525670000|2022-06-06 14:27:50|29310.9|29275.9|29307.5|29272.5|29310.9|29275.9|29307.5|29272.5|2
1654525680000|2022-06-06 14:28:00|29307.4|29272.4|29305.9|29270.9|29307.4|29272.4|29305.9|29270.9|3
1654525690000|2022-06-06 14:28:10|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|1
1654525720000|2022-06-06 14:28:40|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|29305.7|29270.7|1
1654525750000|2022-06-06 14:29:10|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|29305.2|29270.2|1
1654525800000|2022-06-06 14:30:00|29305|29270|29305|29270|29305|29270|29305|29270|1
1654525810000|2022-06-06 14:30:10|29304|29269|29299|29264|29304|29269|29296.5|29261.5|9
1654525820000|2022-06-06 14:30:20|29298|29263|29295.6|29260.6|29298|29263|29295.6|29260.6|5
1654525830000|2022-06-06 14:30:30|29295.1|29260.1|29295.6|29260.6|29295.6|29260.6|29295.1|29260.1|2
1654525840000|2022-06-06 14:30:40|29295.1|29260.1|29295.1|29260.1|29295.1|29260.1|29295.1|29260.1|1
1654525850000|2022-06-06 14:30:50|29297.6|29262.6|29301.8|29266.8|29301.8|29266.8|29297.6|29262.6|3
1654525860000|2022-06-06 14:31:00|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|29301.1|29266.1|1
1654525870000|2022-06-06 14:31:10|29301.3|29266.3|29301.3|29266.3|29301.3|29266.3|29301.3|29266.3|1
1654525890000|2022-06-06 14:31:30|29301.8|29266.8|29301.8|29266.8|29301.8|29266.8|29301.8|29266.8|1
1654525930000|2022-06-06 14:32:10|29301.3|29266.3|29301.8|29266.8|29301.8|29266.8|29301.3|29266.3|2
1654526010000|2022-06-06 14:33:30|29302.3|29267.3|29304.4|29269.4|29304.4|29269.4|29302.3|29267.3|3
1654526050000|2022-06-06 14:34:10|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|1
1654526150000|2022-06-06 14:35:50|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|29305.4|29270.4|1
1654526190000|2022-06-06 14:36:30|29304.9|29269.9|29304.5|29269.5|29304.9|29269.9|29304.5|29269.5|2
1654526260000|2022-06-06 14:37:40|29305|29270|29305|29270|29305|29270|29305|29270|1
1654526270000|2022-06-06 14:37:50|29304.5|29269.5|29304.5|29269.5|29305|29270|29304.5|29269.5|3
1654526280000|2022-06-06 14:38:00|29298|29278|29298.5|29278.5|29298.5|29278.5|29298|29278|2
1654526300000|2022-06-06 14:38:20|29300.5|29280.5|29305|29285|29305.5|29285.5|29300.5|29280.5|5
1654526310000|2022-06-06 14:38:30|29304.8|29284.8|29305.8|29285.8|29305.8|29285.8|29304.8|29284.8|3
1654526320000|2022-06-06 14:38:40|29305|29285|29305|29285|29305|29285|29305|29285|1
1654526350000|2022-06-06 14:39:10|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|29304.5|29284.5|1
1654526360000|2022-06-06 14:39:20|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|29312.8|29277.8|1
1654526410000|2022-06-06 14:40:10|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|29312.3|29277.3|1
1654526450000|2022-06-06 14:40:50|29311.8|29276.8|29307.3|29272.3|29311.8|29276.8|29307.3|29272.3|2
1654526470000|2022-06-06 14:41:10|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|1
1654526480000|2022-06-06 14:41:20|29309.1|29274.1|29305.1|29270.1|29310.7|29275.7|29305.1|29270.1|5
1654526490000|2022-06-06 14:41:30|29304.6|29269.6|29304.4|29269.4|29304.6|29269.6|29304.4|29269.4|2
1654526520000|2022-06-06 14:42:00|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|29304.9|29269.9|1
1654526580000|2022-06-06 14:43:00|29305.4|29270.4|29305.9|29270.9|29305.9|29270.9|29305.4|29270.4|2
1654526590000|2022-06-06 14:43:10|29305.5|29270.5|29307.4|29272.4|29307.4|29272.4|29305.5|29270.5|3
1654526600000|2022-06-06 14:43:20|29307.5|29272.5|29307|29272|29307.5|29272.5|29307|29272|2
1654526620000|2022-06-06 14:43:40|29309.1|29274.1|29313|29278|29313|29278|29309.1|29274.1|2
1654526630000|2022-06-06 14:43:50|29312.5|29277.5|29311|29276|29312.5|29277.5|29311|29276|2
1654526670000|2022-06-06 14:44:30|29313|29278|29313|29278|29313|29278|29313|29278|1
1654526690000|2022-06-06 14:44:50|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1654526700000|2022-06-06 14:45:00|29313|29278|29312.5|29277.5|29313|29278|29312.2|29277.2|3
1654526710000|2022-06-06 14:45:10|29310.5|29275.5|29300.9|29280.9|29310.5|29281.4|29300.6|29275.5|4
1654526730000|2022-06-06 14:45:30|29301.4|29281.4|29307|29272|29308|29281.5|29301.4|29272|4
1654526740000|2022-06-06 14:45:40|29306.5|29271.5|29303.5|29283.5|29306.5|29283.5|29300|29271|4
1654526750000|2022-06-06 14:45:50|29303|29283|29301.5|29281.5|29303|29283|29301.5|29281.5|2
1654526760000|2022-06-06 14:46:00|29302|29282|29309|29274|29309|29282|29301.5|29274|4
1654526770000|2022-06-06 14:46:10|29308.5|29273.5|29308|29273|29308.5|29273.5|29308|29273|2
1654526800000|2022-06-06 14:46:40|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|29307.5|29272.5|1
1654526820000|2022-06-06 14:47:00|29308|29273|29308|29273|29308|29273|29308|29273|1
1654526860000|2022-06-06 14:47:40|29309|29274|29304.4|29269.4|29309|29274|29304.4|29269.4|10
1654526870000|2022-06-06 14:47:50|29303.9|29268.9|29302.8|29267.8|29303.9|29268.9|29302.7|29267.7|3
1654526910000|2022-06-06 14:48:30|29302.3|29267.3|29302.3|29267.3|29302.3|29267.3|29302.3|29267.3|1
1654526970000|2022-06-06 14:49:30|29301.8|29266.8|29298.5|29263.5|29301.8|29266.8|29298.5|29263.5|4
1654526980000|2022-06-06 14:49:40|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|29298.9|29263.9|1
1654527020000|2022-06-06 14:50:20|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|29299.4|29264.4|1
1654527030000|2022-06-06 14:50:30|29299.9|29264.9|29299.9|29264.9|29299.9|29264.9|29299.9|29264.9|1
1654527040000|2022-06-06 14:50:40|29301.4|29266.4|29304.9|29269.9|29304.9|29269.9|29301.4|29266.4|3
1654527050000|2022-06-06 14:50:50|29303.7|29268.7|29302.8|29267.8|29303.7|29268.7|29302.8|29267.8|2
1654527070000|2022-06-06 14:51:10|29302.3|29267.3|29299.9|29264.9|29302.3|29267.3|29299.9|29264.9|4
1654527080000|2022-06-06 14:51:20|29299.5|29264.5|29294.9|29259.9|29299.9|29264.9|29294.5|29259.5|5
1654527090000|2022-06-06 14:51:30|29295|29260|29295|29260|29295|29260|29295|29260|1
1654527110000|2022-06-06 14:51:50|29294.5|29259.5|29290.5|29255.5|29294.5|29259.5|29290.5|29255.5|2
1654527120000|2022-06-06 14:52:00|29290|29255|29290|29255|29290|29255|29290|29255|1
1654527130000|2022-06-06 14:52:10|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1654527140000|2022-06-06 14:52:20|29290|29255|29290|29255|29290.5|29255.5|29290|29255|5
1654527150000|2022-06-06 14:52:30|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290|29255|5
1654527170000|2022-06-06 14:52:50|29290|29255|29290.5|29255.5|29290.5|29255.5|29290|29255|2
1654527180000|2022-06-06 14:53:00|29290|29255|29290|29255|29290.5|29255.5|29290|29255|7
1654527190000|2022-06-06 14:53:10|29290.5|29255.5|29290|29255|29290.8|29255.8|29290|29255|3
1654527200000|2022-06-06 14:53:20|29290.5|29255.5|29290.8|29255.8|29290.8|29255.8|29290.5|29255.5|2
1654527210000|2022-06-06 14:53:30|29290.3|29255.3|29290|29255|29290.3|29255.3|29290|29255|2
1654527220000|2022-06-06 14:53:40|29290.5|29255.5|29290|29255|29290.8|29255.8|29290|29255|3
1654527280000|2022-06-06 14:54:40|29290.5|29255.5|29290|29255|29290.8|29255.8|29290|29255|3
1654527350000|2022-06-06 14:55:50|29290.5|29255.5|29290|29255|29290.8|29255.8|29290|29255|4
1654527440000|2022-06-06 14:57:20|29290.5|29255.5|29290|29255|29290.5|29255.5|29290|29255|2
1654527520000|2022-06-06 14:58:40|29290.5|29255.5|29290.8|29255.8|29290.8|29255.8|29290.5|29255.5|2
1654527530000|2022-06-06 14:58:50|29290.3|29255.3|29290|29255|29290.3|29255.3|29290|29255|2
1654527550000|2022-06-06 14:59:10|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|29290.5|29255.5|1
1654527560000|2022-06-06 14:59:20|29290|29255|29290|29255|29290|29255|29290|29255|1
1654527570000|2022-06-06 14:59:30|29292.5|29257.5|29295|29260|29295|29260|29292.5|29257.5|2
1654527600000|2022-06-06 15:00:00|29294.9|29259.9|29294.9|29259.9|29294.9|29259.9|29294.9|29259.9|1
1654527620000|2022-06-06 15:00:20|29295|29260|29295|29260|29295|29260|29295|29260|1
1654527640000|2022-06-06 15:00:40|29294.5|29259.5|29290.5|29255.5|29294.5|29259.5|29290.5|29255.5|3
1654527690000|2022-06-06 15:01:30|29289.5|29254.5|29291|29256|29291|29256|29289.5|29254.5|5
1654527720000|2022-06-06 15:02:00|29291.2|29256.2|29291.2|29256.2|29291.2|29256.2|29291.2|29256.2|1
1654527740000|2022-06-06 15:02:20|29291.7|29256.7|29291.7|29256.7|29291.7|29256.7|29291.7|29256.7|1
1654527750000|2022-06-06 15:02:30|29295.1|29260.1|29301.7|29266.7|29301.7|29266.7|29295.1|29260.1|4
1654527760000|2022-06-06 15:02:40|29304.1|29269.1|29304.6|29269.6|29304.6|29269.6|29304.1|29269.1|2
1654527780000|2022-06-06 15:03:00|29305.1|29270.1|29303.8|29268.8|29305.1|29270.1|29303.8|29268.8|2
1654527820000|2022-06-06 15:03:40|29303.7|29268.7|29303.7|29268.7|29303.7|29268.7|29303.7|29268.7|1
1654527830000|2022-06-06 15:03:50|29303.8|29268.8|29303.7|29268.7|29303.8|29268.8|29303.7|29268.7|2
1654527840000|2022-06-06 15:04:00|29303.8|29268.8|29304.9|29269.9|29304.9|29269.9|29303.7|29268.7|7
1654527870000|2022-06-06 15:04:30|29303.7|29268.7|29303.7|29268.7|29303.7|29268.7|29303.7|29268.7|1
1654527950000|2022-06-06 15:05:50|29304.3|29269.3|29305.5|29270.5|29305.5|29270.5|29304.3|29269.3|3
1654528030000|2022-06-06 15:07:10|29305.9|29270.9|29305.5|29270.5|29305.9|29270.9|29305.5|29270.5|2
1654528040000|2022-06-06 15:07:20|29305.2|29270.2|29305.2|29270.2|29305.5|29270.5|29305.2|29270.2|3
1654528060000|2022-06-06 15:07:40|29305.5|29270.5|29305.2|29270.2|29305.5|29270.5|29305.2|29270.2|2
1654528090000|2022-06-06 15:08:10|29304.7|29269.7|29303|29268|29304.7|29269.7|29303|29268|2
1654528160000|2022-06-06 15:09:20|29303.5|29268.5|29305.5|29270.5|29305.5|29270.5|29303.5|29268.5|3
1654528170000|2022-06-06 15:09:30|29305.9|29270.9|29309.5|29274.5|29309.5|29274.5|29305.9|29270.9|4
1654528180000|2022-06-06 15:09:40|29310|29275|29310|29275|29310|29275|29310|29275|1
1654528210000|2022-06-06 15:10:10|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|29309.5|29274.5|1
1654528220000|2022-06-06 15:10:20|29310|29275|29310.5|29275.5|29310.5|29275.5|29310|29275|2
1654528240000|2022-06-06 15:10:40|29311|29276|29311|29276|29311|29276|29311|29276|1
1654528250000|2022-06-06 15:10:50|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|1
1654528270000|2022-06-06 15:11:10|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|29310.5|29275.5|1
1654528290000|2022-06-06 15:11:30|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|29310.9|29275.9|1
1654528300000|2022-06-06 15:11:40|29311.4|29276.4|29311.4|29276.4|29311.4|29276.4|29311.4|29276.4|1
1654528320000|2022-06-06 15:12:00|29311.5|29276.5|29311.5|29276.5|29311.5|29276.5|29311.5|29276.5|1
1654528340000|2022-06-06 15:12:20|29312|29277|29312|29277|29312|29277|29312|29277|1
1654528390000|2022-06-06 15:13:10|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|1
1654528460000|2022-06-06 15:14:20|29313.9|29278.9|29314.9|29279.9|29315.5|29280.5|29313.9|29278.9|4
1654528490000|2022-06-06 15:14:50|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|1
1654528500000|2022-06-06 15:15:00|29314.9|29279.9|29314.9|29279.9|29314.9|29279.9|29314.9|29279.9|1
1654528510000|2022-06-06 15:15:10|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|1
1654528540000|2022-06-06 15:15:40|29315.6|29280.6|29315.6|29280.6|29315.6|29280.6|29315.6|29280.6|1
1654528660000|2022-06-06 15:17:40|29317.5|29282.5|29317.5|29282.5|29317.5|29282.5|29317.5|29282.5|1
1654528680000|2022-06-06 15:18:00|29317|29282|29317|29282|29317|29282|29317|29282|1
1654528730000|2022-06-06 15:18:50|29317.5|29282.5|29314.4|29279.4|29317.5|29282.5|29313.4|29278.4|3
1654528770000|2022-06-06 15:19:30|29314.3|29279.3|29311.4|29276.4|29314.3|29279.3|29311.4|29276.4|2
1654528780000|2022-06-06 15:19:40|29313.6|29278.6|29313.6|29278.6|29313.6|29278.6|29313.6|29278.6|1
1654528800000|2022-06-06 15:20:00|29315|29280|29314|29279|29315|29280|29314|29279|4
1654528840000|2022-06-06 15:20:40|29315.1|29280.1|29315.1|29280.1|29315.1|29280.1|29315.1|29280.1|1
1654528870000|2022-06-06 15:21:10|29314.6|29279.6|29318.7|29283.7|29320.5|29285.5|29314.6|29279.6|3
1654528880000|2022-06-06 15:21:20|29316|29281|29316|29281|29316|29281|29316|29281|1
1654528890000|2022-06-06 15:21:30|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654528900000|2022-06-06 15:21:40|29315|29280|29312.6|29277.6|29315|29280|29312.6|29277.6|2
1654528930000|2022-06-06 15:22:10|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|29312.7|29277.7|1
1654529000000|2022-06-06 15:23:20|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|29312.5|29277.5|1
1654529010000|2022-06-06 15:23:30|29312|29277|29310.1|29275.1|29312|29277|29310.1|29275.1|3
1654529020000|2022-06-06 15:23:40|29310|29275|29310|29275|29310|29275|29310|29275|1
1654529060000|2022-06-06 15:24:20|29310.5|29275.5|29315|29280|29315|29284|29304|29275|4
1654529070000|2022-06-06 15:24:30|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|29315.4|29280.4|1
1654529080000|2022-06-06 15:24:40|29315.9|29280.9|29313.7|29278.7|29315.9|29280.9|29313.6|29278.6|4
1654529090000|2022-06-06 15:24:50|29313|29278|29312.5|29277.5|29313.3|29278.3|29312.5|29277.5|4
1654529130000|2022-06-06 15:25:30|29313|29278|29317.5|29282.5|29317.5|29282.5|29313|29278|4
1654529150000|2022-06-06 15:25:50|29318.5|29283.5|29321|29286|29321|29286|29318.5|29283.5|3
1654529170000|2022-06-06 15:26:10|29320.5|29285.5|29321.5|29286.5|29321.5|29286.5|29320.5|29285.5|3
1654529180000|2022-06-06 15:26:20|29322|29287|29324.5|29289.5|29324.5|29289.5|29322|29287|2
1654529190000|2022-06-06 15:26:30|29324|29289|29324|29289|29324|29289|29324|29289|1
1654529210000|2022-06-06 15:26:50|29323.5|29288.5|29321.5|29286.5|29323.5|29288.5|29321.5|29286.5|3
1654529230000|2022-06-06 15:27:10|29321|29286|29318.1|29283.1|29321|29286|29318.1|29283.1|4
1654529240000|2022-06-06 15:27:20|29319|29284|29319|29284|29319|29284|29319|29284|1
1654529330000|2022-06-06 15:28:50|29318.6|29283.6|29319|29284|29319|29284|29318.6|29283.6|2
1654529370000|2022-06-06 15:29:30|29319.2|29284.2|29322|29287|29322|29287|29319.2|29284.2|3
1654529380000|2022-06-06 15:29:40|29322.5|29287.5|29324|29289|29324|29289|29322.5|29287.5|2
1654529390000|2022-06-06 15:29:50|29323.7|29288.7|29326.5|29291.5|29327.5|29292.5|29323.6|29288.6|5
1654529400000|2022-06-06 15:30:00|29327|29292|29327|29292|29327|29292|29327|29292|1
1654529440000|2022-06-06 15:30:40|29327.5|29292.5|29330.5|29295.5|29330.5|29295.5|29327.5|29292.5|3
1654529530000|2022-06-06 15:32:10|29330.2|29295.2|29329.5|29294.5|29330.2|29295.2|29326|29291|5
1654529540000|2022-06-06 15:32:20|29329|29294|29328.5|29293.5|29330|29295|29328.5|29293.5|4
1654529550000|2022-06-06 15:32:30|29329|29294|29329|29294|29329|29294|29329|29294|1
1654529570000|2022-06-06 15:32:50|29328.5|29293.5|29328.5|29293.5|29328.5|29293.5|29328.5|29293.5|1
1654529600000|2022-06-06 15:33:20|29325.3|29290.3|29325.3|29290.3|29325.3|29290.3|29325.3|29290.3|1
1654529610000|2022-06-06 15:33:30|29327.9|29292.9|29328.5|29293.5|29328.5|29293.5|29327.9|29292.9|3
1654529620000|2022-06-06 15:33:40|29328.4|29293.4|29328.4|29293.4|29328.4|29293.4|29328.4|29293.4|1
1654529640000|2022-06-06 15:34:00|29326.6|29291.6|29327|29292|29327|29292|29326.6|29291.6|2
1654529650000|2022-06-06 15:34:10|29326.6|29291.6|29326.6|29291.6|29326.6|29291.6|29326.6|29291.6|1
1654529800000|2022-06-06 15:36:40|29329.5|29294.5|29330.6|29295.6|29330.6|29295.6|29329.5|29294.5|2
1654529830000|2022-06-06 15:37:10|29330|29295|29330|29295|29330|29295|29330|29295|1
1654529840000|2022-06-06 15:37:20|29332.5|29297.5|29332.5|29297.5|29332.5|29297.5|29332.5|29297.5|1
1654529860000|2022-06-06 15:37:40|29330|29295|29330.5|29295.5|29330.5|29295.5|29330|29295|2
1654529930000|2022-06-06 15:38:50|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|29330.5|29295.5|3
1654529940000|2022-06-06 15:39:00|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|1
1654529980000|2022-06-06 15:39:40|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|1
1654530040000|2022-06-06 15:40:40|29331.4|29296.4|29331.4|29296.4|29331.4|29296.4|29331.4|29296.4|1
1654530060000|2022-06-06 15:41:00|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|1
1654530150000|2022-06-06 15:42:30|29331.4|29296.4|29330.9|29295.9|29331.4|29296.4|29330.9|29295.9|2
1654530210000|2022-06-06 15:43:30|29331.1|29296.1|29331.1|29296.1|29331.1|29296.1|29331.1|29296.1|1
1654530250000|2022-06-06 15:44:10|29331.6|29296.6|29330.9|29295.9|29331.6|29296.6|29330.9|29295.9|3
1654530270000|2022-06-06 15:44:30|29331.1|29296.1|29331.1|29296.1|29331.1|29296.1|29331.1|29296.1|1
1654530320000|2022-06-06 15:45:20|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|29330.9|29295.9|1
1654530340000|2022-06-06 15:45:40|29330.5|29295.5|29324.1|29289.1|29330.5|29295.5|29324.1|29289.1|3
1654530360000|2022-06-06 15:46:00|29324.6|29289.6|29324.6|29289.6|29324.6|29289.6|29324.6|29289.6|1
1654530370000|2022-06-06 15:46:10|29325.6|29290.6|29326.9|29291.9|29326.9|29291.9|29325.6|29290.6|2
1654530380000|2022-06-06 15:46:20|29326.4|29291.4|29326.4|29291.4|29326.4|29291.4|29326.4|29291.4|1
1654530420000|2022-06-06 15:47:00|29325.9|29290.9|29325.9|29290.9|29325.9|29290.9|29325.9|29290.9|1
1654530590000|2022-06-06 15:49:50|29325.6|29290.6|29325.6|29290.6|29325.6|29290.6|29325.6|29290.6|1
1654530730000|2022-06-06 15:52:10|29325.1|29290.1|29323.1|29288.1|29325.1|29290.1|29322.6|29287.6|3
1654530750000|2022-06-06 15:52:30|29323.3|29288.3|29319.1|29284.1|29323.3|29288.3|29319.1|29284.1|5
1654530760000|2022-06-06 15:52:40|29319|29284|29309.5|29274.5|29319|29284|29309.5|29274.5|4
1654530770000|2022-06-06 15:52:50|29309|29274|29309.6|29274.6|29309.7|29274.7|29309|29274|4
1654530780000|2022-06-06 15:53:00|29309.5|29274.5|29310.5|29275.5|29310.5|29275.5|29309.5|29274.5|4
1654530890000|2022-06-06 15:54:50|29309.9|29274.9|29309.9|29274.9|29309.9|29274.9|29309.9|29274.9|1
1654530930000|2022-06-06 15:55:30|29308.4|29273.4|29308.4|29273.4|29308.4|29273.4|29308.4|29273.4|1
1654531030000|2022-06-06 15:57:10|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|29308.6|29273.6|1
1654531040000|2022-06-06 15:57:20|29305.6|29270.6|29301.9|29266.9|29305.6|29270.6|29301.9|29266.9|2
1654531050000|2022-06-06 15:57:30|29304.5|29269.5|29305.6|29270.6|29305.6|29270.6|29304.5|29269.5|2
1654531070000|2022-06-06 15:57:50|29305|29270|29305|29270|29305|29270|29305|29270|1
1654531140000|2022-06-06 15:59:00|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|1
1654531160000|2022-06-06 15:59:20|29306|29271|29306|29271|29306|29271|29306|29271|1
1654531170000|2022-06-06 15:59:30|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|1
1654531190000|2022-06-06 15:59:50|29305.6|29270.6|29304.5|29269.5|29305.6|29270.6|29304.5|29269.5|3
1654531250000|2022-06-06 16:00:50|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|29305.1|29270.1|1
1654531380000|2022-06-06 16:03:00|29305|29270|29315.6|29280.6|29315.6|29280.6|29305|29270|2
1654531390000|2022-06-06 16:03:10|29315.9|29280.9|29315.9|29280.9|29316.4|29281.4|29315.9|29280.9|9
1654531400000|2022-06-06 16:03:20|29316.9|29281.9|29318|29283|29321|29286|29316.9|29281.9|6
1654531420000|2022-06-06 16:03:40|29318.5|29283.5|29318.5|29283.5|29318.5|29283.5|29318.5|29283.5|1
1654531450000|2022-06-06 16:04:10|29319|29284|29323.9|29288.9|29323.9|29288.9|29319|29284|3
1654531460000|2022-06-06 16:04:20|29323.4|29288.4|29322.7|29287.7|29323.4|29288.4|29322.7|29287.7|4
1654531480000|2022-06-06 16:04:40|29323.2|29288.2|29323.2|29288.2|29323.2|29288.2|29323.2|29288.2|1
1654531500000|2022-06-06 16:05:00|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|1
1654531510000|2022-06-06 16:05:10|29323.4|29288.4|29323.4|29288.4|29323.4|29288.4|29323.4|29288.4|1
1654531560000|2022-06-06 16:06:00|29317|29282|29317|29282|29317|29282|29316.5|29281.5|3
1654531570000|2022-06-06 16:06:10|29317.5|29282.5|29320.8|29285.8|29320.8|29285.8|29317.5|29282.5|2
1654531580000|2022-06-06 16:06:20|29320.7|29285.7|29320.7|29285.7|29320.7|29285.7|29320.7|29285.7|1
1654531800000|2022-06-06 16:10:00|29321.4|29286.4|29320.7|29285.7|29321.4|29286.4|29320.7|29285.7|2
1654532070000|2022-06-06 16:14:30|29321.4|29286.4|29320.7|29285.7|29321.4|29286.4|29320.7|29285.7|2
1654532110000|2022-06-06 16:15:10|29320.8|29285.8|29320.8|29285.8|29320.8|29285.8|29320.8|29285.8|1
1654532160000|2022-06-06 16:16:00|29321.2|29286.2|29322.2|29287.2|29322.2|29287.2|29321.2|29286.2|2
1654532200000|2022-06-06 16:16:40|29322.5|29287.5|29322.5|29287.5|29322.5|29287.5|29322.5|29287.5|1
1654532210000|2022-06-06 16:16:50|29322|29287|29321.7|29286.7|29322|29287|29321.7|29286.7|2
1654532230000|2022-06-06 16:17:10|29321.2|29286.2|29321.2|29286.2|29321.2|29286.2|29321.2|29286.2|1
1654532270000|2022-06-06 16:17:50|29320.7|29285.7|29320.7|29285.7|29320.7|29285.7|29320.7|29285.7|1
1654532320000|2022-06-06 16:18:40|29320.2|29285.2|29320.2|29285.2|29320.2|29285.2|29320.2|29285.2|1
1654532350000|2022-06-06 16:19:10|29320.5|29285.5|29320.5|29285.5|29320.5|29285.5|29320.5|29285.5|1
1654532380000|2022-06-06 16:19:40|29321|29286|29321|29286|29321|29286|29321|29286|1
1654532460000|2022-06-06 16:21:00|29320.7|29285.7|29320.3|29285.3|29320.7|29285.7|29320.3|29285.3|2
1654532470000|2022-06-06 16:21:10|29320|29285|29320|29285|29320|29285|29320|29285|1
1654532480000|2022-06-06 16:21:20|29319|29284|29319|29284|29319|29284|29319|29284|1
1654532530000|2022-06-06 16:22:10|29316|29281|29316|29281|29316|29281|29316|29281|1
1654532620000|2022-06-06 16:23:40|29319|29284|29319|29284|29319|29284|29319|29284|1
1654532750000|2022-06-06 16:25:50|29314.4|29294.4|29329|29294|29329|29294.4|29314.4|29294|2
1654532760000|2022-06-06 16:26:00|29329.5|29294.5|29329.5|29294.5|29329.5|29294.5|29329|29294|3
1654532770000|2022-06-06 16:26:10|29329|29294|29329|29294|29329|29294|29329|29294|1
1654532780000|2022-06-06 16:26:20|29329.5|29294.5|29322.6|29287.6|29329.5|29294.5|29322.6|29287.6|4
1654532900000|2022-06-06 16:28:20|29325.4|29290.4|29325.4|29290.4|29325.4|29290.4|29325.4|29290.4|1
1654533000000|2022-06-06 16:30:00|29325.5|29290.5|29325.6|29290.6|29325.6|29290.6|29325.5|29290.5|2
1654533650000|2022-06-06 16:40:50|29319.7|29284.7|29319.7|29284.7|29319.7|29284.7|29319.7|29284.7|1
1654533790000|2022-06-06 16:43:10|29321.1|29286.1|29321.1|29286.1|29321.1|29286.1|29321.1|29286.1|1
1654534060000|2022-06-06 16:47:40|29321.3|29286.3|29317|29282|29322.8|29287.8|29315.7|29280.7|8
1654534080000|2022-06-06 16:48:00|29316.5|29281.5|29316.5|29281.5|29316.5|29281.5|29316.5|29281.5|1
1654534110000|2022-06-06 16:48:30|29316|29281|29316|29281|29316|29281|29316|29281|1
1654534120000|2022-06-06 16:48:40|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654534150000|2022-06-06 16:49:10|29315|29280|29315.5|29280.5|29315.5|29280.5|29315|29280|2
1654534190000|2022-06-06 16:49:50|29315|29280|29315|29280|29315|29280|29315|29280|1
1654534210000|2022-06-06 16:50:10|29314.5|29279.5|29323.3|29288.3|29323.3|29288.3|29314.5|29279.5|3
1654534230000|2022-06-06 16:50:30|29319.1|29284.1|29318.6|29283.6|29319.1|29284.1|29318.6|29283.6|2
1654534240000|2022-06-06 16:50:40|29318.1|29283.1|29318.1|29283.1|29318.1|29283.1|29318.1|29283.1|1
1654534750000|2022-06-06 16:59:10|29317.8|29282.8|29317.8|29282.8|29317.8|29282.8|29317.8|29282.8|1
1654535700000|2022-06-06 17:15:00|29317|29282|29317|29282|29317|29282|29317|29282|1
1654535760000|2022-06-06 17:16:00|29316.5|29281.5|29316|29281|29316.5|29281.5|29315.7|29280.7|3
1654535780000|2022-06-06 17:16:20|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654535850000|2022-06-06 17:17:30|29315|29280|29315|29280|29315|29280|29315|29280|1
1654536270000|2022-06-06 17:24:30|29315.2|29280.2|29315|29280|29315.2|29280.2|29315|29280|2
1654536320000|2022-06-06 17:25:20|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654536420000|2022-06-06 17:27:00|29315|29280|29315|29280|29315|29280|29315|29280|1
1654536460000|2022-06-06 17:27:40|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654536510000|2022-06-06 17:28:30|29315|29280|29315|29280|29315|29280|29315|29280|1
1654536730000|2022-06-06 17:32:10|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654536780000|2022-06-06 17:33:00|29315|29280|29315|29280|29315|29280|29315|29280|1
1654537010000|2022-06-06 17:36:50|29315.5|29280.5|29315|29280|29315.5|29280.5|29315|29280|2
1654537040000|2022-06-06 17:37:20|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|29315.5|29280.5|1
1654537050000|2022-06-06 17:37:30|29315|29280|29315|29280|29315|29280|29315|29280|1
1654537140000|2022-06-06 17:39:00|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|29314.5|29279.5|1
1654537210000|2022-06-06 17:40:10|29315|29280|29315.5|29280.5|29315.5|29280.5|29315|29280|2
1654537220000|2022-06-06 17:40:20|29315|29280|29314.5|29279.5|29315|29280|29314.5|29279.5|2
1654537260000|2022-06-06 17:41:00|29315|29280|29323.3|29288.3|29323.3|29288.3|29315|29280|2
1654537270000|2022-06-06 17:41:10|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|1
1654537340000|2022-06-06 17:42:20|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|29323.3|29288.3|1
1654537390000|2022-06-06 17:43:10|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|1
1654537850000|2022-06-06 17:50:50|29324.5|29289.5|29324.5|29289.5|29324.5|29289.5|29324.5|29289.5|1
1654538040000|2022-06-06 17:54:00|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|29323.6|29288.6|1
1654538260000|2022-06-06 17:57:40|29324.5|29289.5|29323.9|29288.9|29324.5|29289.5|29323.9|29288.9|2
1654538290000|2022-06-06 17:58:10|29323.4|29288.4|29323.4|29288.4|29323.4|29288.4|29323.4|29288.4|1
1654538310000|2022-06-06 17:58:30|29323.9|29288.9|29323.9|29288.9|29323.9|29288.9|29323.9|29288.9|1
1654538320000|2022-06-06 17:58:40|29323.7|29288.7|29323.7|29288.7|29323.7|29288.7|29323.7|29288.7|1
1654538370000|2022-06-06 17:59:30|29322.7|29287.7|29322.5|29287.5|29323|29288|29322.5|29287.5|3
1654538430000|2022-06-06 18:00:30|29321|29286|29321|29286|29321|29286|29321|29286|1
1654538570000|2022-06-06 18:02:50|29326|29291|29326|29291|29326|29291|29326|29291|1
1654538630000|2022-06-06 18:03:50|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|29325.7|29290.7|1
1654538690000|2022-06-06 18:04:50|29325.2|29290.2|29325.2|29290.2|29325.2|29290.2|29325.2|29290.2|1
1654538750000|2022-06-06 18:05:50|29324.7|29289.7|29324.7|29289.7|29324.7|29289.7|29324.7|29289.7|1
1654538950000|2022-06-06 18:09:10|29325|29290|29325.5|29290.5|29325.5|29290.5|29325|29290|2
1654539630000|2022-06-06 18:20:30|29325.2|29290.2|29323.4|29288.4|29325.2|29290.2|29322.9|29287.9|5
1654539680000|2022-06-06 18:21:20|29323.9|29288.9|29323.9|29288.9|29323.9|29288.9|29323.9|29288.9|1
1654539710000|2022-06-06 18:21:50|29324.6|29289.6|29326.5|29291.5|29326.5|29291.5|29324.6|29289.6|2
1654539790000|2022-06-06 18:23:10|29327|29292|29328.4|29293.4|29337.6|29302.6|29327|29292|5
1654539950000|2022-06-06 18:25:50|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|29328.9|29293.9|1
1654539960000|2022-06-06 18:26:00|29329.5|29294.5|29331|29296|29331|29296|29329.5|29294.5|2
1654540560000|2022-06-06 18:36:00|29332.6|29297.6|29332.5|29297.5|29332.6|29297.6|29332.5|29297.5|2
1654540600000|2022-06-06 18:36:40|29333|29298|29333|29298|29333|29298|29333|29298|1
1654540610000|2022-06-06 18:36:50|29332.5|29297.5|29331|29296|29332.5|29297.5|29331|29296|2
1654540620000|2022-06-06 18:37:00|29330.5|29295.5|29330|29295|29330.5|29295.5|29330|29295|2
1654540640000|2022-06-06 18:37:20|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|1
1654540690000|2022-06-06 18:38:10|29331|29296|29331|29296|29331|29296|29331|29296|1
1654540730000|2022-06-06 18:38:50|29330.5|29295.5|29330|29295|29330.5|29295.5|29330|29295|2
1654540740000|2022-06-06 18:39:00|29331|29296|29331|29296|29331|29296|29331|29296|1
1654540760000|2022-06-06 18:39:20|29331.5|29296.5|29331.5|29296.5|29331.5|29296.5|29331.5|29296.5|1
1654540980000|2022-06-06 18:43:00|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|29330.5|29295.5|1
1654541030000|2022-06-06 18:43:50|29330|29295|29330.5|29295.5|29330.5|29295.5|29325.5|29290.5|4
1654541110000|2022-06-06 18:45:10|29331.2|29296.2|29331.2|29296.2|29331.2|29296.2|29331.2|29296.2|1
1654541190000|2022-06-06 18:46:30|29331.3|29296.3|29330.5|29295.5|29331.3|29296.3|29330.5|29295.5|2
1654541240000|2022-06-06 18:47:20|29330.9|29295.9|29332.5|29297.5|29332.5|29297.5|29330.9|29295.9|2
1654541290000|2022-06-06 18:48:10|29333|29298|29333|29298|29333|29298|29333|29298|1
1654541330000|2022-06-06 18:48:50|29332.5|29297.5|29342.6|29307.6|29342.6|29307.6|29332.5|29297.5|3
1654541340000|2022-06-06 18:49:00|29342.5|29307.5|29340.5|29305.5|29342.5|29307.5|29340.5|29305.5|3
1654541370000|2022-06-06 18:49:30|29341|29306|29343.5|29308.5|29343.5|29308.5|29341|29306|2
1654541390000|2022-06-06 18:49:50|29343|29308|29343|29308|29343|29308|29343|29308|1
1654541400000|2022-06-06 18:50:00|29343.1|29308.1|29345.7|29310.7|29345.7|29310.7|29343.1|29308.1|3
1654541410000|2022-06-06 18:50:10|29345.2|29310.2|29345.4|29310.4|29345.4|29310.4|29345.2|29310.2|3
1654541420000|2022-06-06 18:50:20|29345.3|29310.3|29345.4|29310.4|29345.4|29310.4|29345.3|29310.3|2
1654541450000|2022-06-06 18:50:50|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1654541460000|2022-06-06 18:51:00|29345|29310|29345|29310|29345|29310|29345|29310|1
1654541530000|2022-06-06 18:52:10|29345.1|29310.1|29345|29310|29345.1|29310.1|29345|29310|2
1654541540000|2022-06-06 18:52:20|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|29345.5|29310.5|1
1654541760000|2022-06-06 18:56:00|29344.5|29309.5|29340.5|29305.5|29344.5|29309.5|29340.5|29305.5|2
1654541780000|2022-06-06 18:56:20|29340|29305|29340|29305|29340|29305|29340|29305|1
1654541790000|2022-06-06 18:56:30|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|1
1654541810000|2022-06-06 18:56:50|29340|29305|29340|29305|29340|29305|29340|29305|1
1654541830000|2022-06-06 18:57:10|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|29340.5|29305.5|1
1654541900000|2022-06-06 18:58:20|29341|29306|29341|29306|29341|29306|29341|29306|1
1654561860000|2022-06-07 00:31:00|29400|29358|29400|29358|29400|29358|29400|29358|1
1654562080000|2022-06-07 00:34:40|29400.2|29358.2|29400.2|29358.2|29400.2|29358.2|29400.2|29358.2|1
1654562480000|2022-06-07 00:41:20|29399|29357|29400.2|29358.2|29400.2|29358.2|29399|29357|2
1654562490000|2022-06-07 00:41:30|29396|29354|29390.2|29348.2|29396|29354|29390.2|29348.2|3
1654562510000|2022-06-07 00:41:50|29388|29346|29388|29346|29388|29346|29388|29346|1
1654562680000|2022-06-07 00:44:40|29385.4|29343.4|29385.4|29343.4|29385.4|29343.4|29385.4|29343.4|1
1654562700000|2022-06-07 00:45:00|29388|29346|29399.4|29357.4|29402|29360|29388|29346|6
1654562770000|2022-06-07 00:46:10|29397.5|29355.5|29400.6|29358.6|29400.6|29358.6|29396|29354|4
1654562960000|2022-06-07 00:49:20|29397.5|29355.5|29395|29353|29397.5|29355.5|29395|29353|2
1654563000000|2022-06-07 00:50:00|29393|29351|29392|29350|29393|29351|29392|29350|2
1654563070000|2022-06-07 00:51:10|29390|29348|29390|29348|29390|29348|29390|29348|1
1654563170000|2022-06-07 00:52:50|29392|29350|29392|29350|29392|29350|29392|29350|1
1654563280000|2022-06-07 00:54:40|29393.4|29351.4|29394|29352|29394|29352|29393.4|29351.4|2
1654563360000|2022-06-07 00:56:00|29386|29344|29386.1|29344.1|29386.1|29344.1|29386|29344|2
1654563370000|2022-06-07 00:56:10|29389|29347|29389|29347|29389|29347|29389|29347|1
1654563380000|2022-06-07 00:56:20|29391.4|29349.4|29397.2|29355.2|29397.2|29355.2|29391.4|29349.4|3
1654563390000|2022-06-07 00:56:30|29400|29358|29392.8|29350.8|29400|29358|29392.8|29350.8|3
1654563570000|2022-06-07 00:59:30|29389.3|29354.3|29389.3|29354.3|29389.3|29354.3|29389.3|29354.3|1
1654563580000|2022-06-07 00:59:40|29390.3|29355.3|29390.3|29355.3|29390.3|29355.3|29390.3|29355.3|1
1654563600000|2022-06-07 01:00:00|29388.9|29353.9|29390.5|29355.5|29390.5|29355.5|29388.9|29353.9|2
1654563610000|2022-06-07 01:00:10|29390.9|29355.9|29390.5|29355.5|29393.5|29358.5|29390.5|29355.5|4
1654563640000|2022-06-07 01:00:40|29391|29356|29391|29356|29391|29356|29391|29356|1
1654563670000|2022-06-07 01:01:10|29392.9|29357.9|29392.9|29357.9|29392.9|29357.9|29392.9|29357.9|1
1654563680000|2022-06-07 01:01:20|29393.5|29358.5|29396.5|29361.5|29396.5|29361.5|29393.5|29358.5|3
1654563720000|2022-06-07 01:02:00|29394.9|29359.9|29398.5|29363.5|29399|29364|29394.9|29359.9|8
1654563730000|2022-06-07 01:02:10|29398.9|29363.9|29395.7|29360.7|29398.9|29363.9|29395.7|29360.7|4
1654563760000|2022-06-07 01:02:40|29395.5|29360.5|29395.7|29360.7|29395.7|29360.7|29395.5|29360.5|2
1654563780000|2022-06-07 01:03:00|29394.7|29359.7|29394.7|29359.7|29394.7|29359.7|29394.7|29359.7|1
1654563830000|2022-06-07 01:03:50|29386.7|29366.7|29392|29357|29392|29366.7|29385|29357|4
1654563840000|2022-06-07 01:04:00|29391.7|29356.7|29391.7|29356.7|29391.7|29356.7|29391.7|29356.7|1
1654563890000|2022-06-07 01:04:50|29392.2|29357.2|29393|29358|29393|29358|29392.2|29357.2|3
1654563900000|2022-06-07 01:05:00|29393.5|29358.5|29393.5|29358.5|29393.5|29358.5|29393.5|29358.5|1
1654563910000|2022-06-07 01:05:10|29393|29358|29393.5|29358.5|29393.5|29358.5|29393|29358|2
1654563970000|2022-06-07 01:06:10|29393.7|29358.7|29391.5|29356.5|29394.7|29359.7|29391.5|29356.5|9
1654563980000|2022-06-07 01:06:20|29391|29356|29391|29356|29391|29356|29391|29356|1
1654564000000|2022-06-07 01:06:40|29390.9|29355.9|29390.9|29355.9|29390.9|29355.9|29390.9|29355.9|1
1654564020000|2022-06-07 01:07:00|29391.3|29356.3|29391.9|29356.9|29391.9|29356.9|29391.3|29356.3|2
1654564030000|2022-06-07 01:07:10|29392|29357|29395.8|29360.8|29395.8|29360.8|29392|29357|4
1654564050000|2022-06-07 01:07:30|29395.4|29360.4|29394.9|29359.9|29395.4|29360.4|29394.9|29359.9|2
1654564060000|2022-06-07 01:07:40|29396.4|29361.4|29397.8|29362.8|29397.8|29362.8|29396.4|29361.4|3
1654564070000|2022-06-07 01:07:50|29395.8|29360.8|29396.3|29361.3|29396.3|29361.3|29395.8|29360.8|2
1654564110000|2022-06-07 01:08:30|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|29396.8|29361.8|1
1654564120000|2022-06-07 01:08:40|29396.3|29361.3|29396.9|29361.9|29396.9|29361.9|29396.3|29361.3|2
1654564140000|2022-06-07 01:09:00|29393|29373|29396.1|29376.1|29396.1|29376.1|29393|29373|2
1654564150000|2022-06-07 01:09:10|29405.9|29370.9|29408.2|29373.2|29408.2|29373.2|29405.9|29370.9|3
1654564180000|2022-06-07 01:09:40|29407.7|29372.7|29407.7|29372.7|29407.7|29372.7|29407.7|29372.7|1
1654564210000|2022-06-07 01:10:10|29409.8|29374.8|29410.2|29375.2|29410.2|29375.2|29409.7|29374.7|3
1654564220000|2022-06-07 01:10:20|29410.5|29375.5|29411.2|29376.2|29411.2|29384.8|29404.3|29375.5|5
1654564230000|2022-06-07 01:10:30|29404.7|29384.7|29414.7|29379.7|29414.7|29385|29404.7|29379.5|4
1654564240000|2022-06-07 01:10:40|29415|29380|29415.5|29380.5|29415.5|29380.5|29415|29380|2
1654564260000|2022-06-07 01:11:00|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|29408.7|29388.7|1
1654564270000|2022-06-07 01:11:10|29409|29389|29413.8|29393.8|29413.8|29393.8|29409|29389|4
1654564280000|2022-06-07 01:11:20|29414|29394|29416.5|29396.5|29416.5|29396.5|29414|29394|5
1654564290000|2022-06-07 01:11:30|29417|29397|29417|29397|29417|29397|29417|29397|1
1654564300000|2022-06-07 01:11:40|29417.5|29397.5|29418.5|29398.5|29418.5|29398.5|29417.5|29397.5|3
1654564310000|2022-06-07 01:11:50|29418|29398|29417|29397|29418|29398|29417|29397|3
1654564320000|2022-06-07 01:12:00|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654564350000|2022-06-07 01:12:30|29417|29397|29418|29398|29418|29398|29417|29397|3
1654564360000|2022-06-07 01:12:40|29418.7|29398.7|29417.5|29397.5|29418.7|29398.7|29417.5|29397.5|3
1654564370000|2022-06-07 01:12:50|29417.2|29397.2|29416.7|29396.7|29417.2|29397.2|29416.7|29396.7|2
1654564380000|2022-06-07 01:13:00|29417.2|29397.2|29417|29397|29417.2|29397.2|29417|29397|2
1654564390000|2022-06-07 01:13:10|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|29417.2|29397.2|1
1654564400000|2022-06-07 01:13:20|29417.5|29397.5|29417.5|29397.5|29418|29398|29417.5|29397.5|3
1654564410000|2022-06-07 01:13:30|29417|29397|29417|29397|29417|29397|29417|29397|1
1654564420000|2022-06-07 01:13:40|29418|29398|29422|29402|29422|29402|29418|29398|4
1654564430000|2022-06-07 01:13:50|29423.8|29403.8|29425.2|29405.2|29425.3|29405.3|29423.8|29403.8|4
1654564450000|2022-06-07 01:14:10|29424.7|29404.7|29424|29404|29424.7|29404.7|29424|29404|3
1654564470000|2022-06-07 01:14:30|29424.5|29404.5|29441|29421|29451|29423.5|29424.5|29404.5|11
1654564480000|2022-06-07 01:14:40|29448|29413|29447.5|29412.5|29448|29413|29447.5|29412.5|2
1654564490000|2022-06-07 01:14:50|29448|29413|29449.5|29414.5|29450.2|29424|29443.5|29413|6
1654564500000|2022-06-07 01:15:00|29449|29414|29448.5|29413.5|29449|29414|29448.5|29413.5|2
1654564510000|2022-06-07 01:15:10|29448|29413|29442.4|29407.4|29448|29413|29442.4|29407.4|11
1654564520000|2022-06-07 01:15:20|29441.9|29406.9|29442.2|29422.2|29450|29422.7|29433.2|29405|14
1654564530000|2022-06-07 01:15:30|29441.9|29421.9|29457.8|29422.8|29464.5|29429.5|29441.9|29415.7|13
1654564540000|2022-06-07 01:15:40|29456.8|29421.8|29457.8|29422.8|29457.8|29422.8|29453.8|29418.8|9
1654564550000|2022-06-07 01:15:50|29458.3|29423.3|29454.5|29419.5|29458.3|29423.3|29454.5|29419.5|3
1654564560000|2022-06-07 01:16:00|29454.2|29419.2|29453.7|29418.7|29454.2|29419.2|29453.7|29418.7|2
1654564570000|2022-06-07 01:16:10|29454.2|29419.2|29453.5|29418.5|29454.2|29419.2|29453.5|29418.5|2
1654564580000|2022-06-07 01:16:20|29455.3|29420.3|29462.9|29427.9|29462.9|29427.9|29455.3|29420.3|8
1654564590000|2022-06-07 01:16:30|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1654564600000|2022-06-07 01:16:40|29463.2|29428.2|29462.2|29427.2|29463.2|29428.2|29462.2|29427.2|4
1654564610000|2022-06-07 01:16:50|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|1
1654564630000|2022-06-07 01:17:10|29462.7|29427.7|29463.2|29428.2|29463.2|29428.2|29462.5|29427.5|4
1654564640000|2022-06-07 01:17:20|29468.4|29433.4|29466.9|29431.9|29470.7|29435.7|29466.9|29431.9|9
1654564650000|2022-06-07 01:17:30|29463.5|29443.5|29474.5|29439.5|29474.5|29443.5|29463.5|29439|5
1654564660000|2022-06-07 01:17:40|29473.5|29438.5|29469|29449|29474.5|29449|29469|29438.5|3
1654564670000|2022-06-07 01:17:50|29480|29445|29482.7|29447.7|29483.5|29448.5|29480|29445|6
1654564680000|2022-06-07 01:18:00|29483|29448|29480.2|29445.2|29483.5|29448.5|29480.2|29445.2|5
1654564710000|2022-06-07 01:18:30|29476.5|29441.5|29472|29437|29476.5|29444.9|29463.9|29437|6
1654564720000|2022-06-07 01:18:40|29471.5|29436.5|29470.5|29435.5|29471.5|29436.5|29470.5|29435.5|2
1654564730000|2022-06-07 01:18:50|29468.7|29433.7|29468.2|29433.2|29468.7|29433.7|29468.2|29433.2|2
1654564740000|2022-06-07 01:19:00|29464.1|29429.1|29462.5|29427.5|29464.1|29429.1|29461.5|29426.5|6
1654564750000|2022-06-07 01:19:10|29463|29428|29463|29428|29463|29428|29463|29428|1
1654564760000|2022-06-07 01:19:20|29462.8|29427.8|29467.5|29432.5|29468.5|29433.5|29462.8|29427.8|5
1654564770000|2022-06-07 01:19:30|29467|29432|29464.9|29429.9|29467|29432|29462.5|29427.5|8
1654564790000|2022-06-07 01:19:50|29466.2|29431.2|29475|29440|29475|29440|29466.2|29431.2|6
1654564800000|2022-06-07 01:20:00|29475.5|29440.5|29471.7|29436.7|29475.5|29440.5|29470.2|29435.2|8
1654564810000|2022-06-07 01:20:10|29473.5|29438.5|29479|29444|29480.5|29445.5|29473.5|29438.5|6
1654564820000|2022-06-07 01:20:20|29469.8|29449.8|29478.9|29443.9|29478.9|29449.8|29469.8|29443.7|3
1654564830000|2022-06-07 01:20:30|29470.3|29450.3|29470.8|29450.8|29470.8|29450.8|29470.3|29450.3|2
1654564840000|2022-06-07 01:20:40|29470.9|29450.9|29470.9|29450.9|29470.9|29450.9|29470.9|29450.9|1
1654564850000|2022-06-07 01:20:50|29471|29451|29469.4|29449.4|29471|29451|29469.4|29449.4|6
1654564860000|2022-06-07 01:21:00|29470.9|29450.9|29472.8|29452.8|29472.8|29452.8|29470.9|29450.9|3
1654564870000|2022-06-07 01:21:10|29475|29455|29484.5|29449.5|29484.5|29456|29475|29449|6
1654564880000|2022-06-07 01:21:20|29484|29449|29481.5|29446.5|29484.1|29449.1|29481.5|29446.5|4
1654564890000|2022-06-07 01:21:30|29472.4|29452.4|29472.8|29452.8|29472.8|29452.8|29472.4|29452.4|2
1654564900000|2022-06-07 01:21:40|29472.4|29452.4|29472.8|29452.8|29472.8|29452.8|29472.4|29452.4|2
1654564910000|2022-06-07 01:21:50|29470.9|29450.9|29464.5|29444.5|29470.9|29450.9|29464.5|29444.5|6
1654564920000|2022-06-07 01:22:00|29472.1|29437.1|29466.5|29431.5|29472.1|29441.6|29460.6|29431.5|9
1654564930000|2022-06-07 01:22:10|29467|29432|29463.5|29443.5|29467|29444|29460.7|29432|11
1654564940000|2022-06-07 01:22:20|29464|29444|29466.2|29446.2|29466.2|29446.2|29464|29444|5
1654564950000|2022-06-07 01:22:30|29474.2|29439.2|29474.7|29439.7|29474.7|29439.7|29474.2|29439.2|2
1654564960000|2022-06-07 01:22:40|29470|29450|29479|29459|29479|29459|29469.4|29449.4|8
1654564970000|2022-06-07 01:22:50|29478.4|29458.4|29477.7|29457.7|29478.6|29458.6|29476.5|29456.5|7
1654564980000|2022-06-07 01:23:00|29484.7|29449.7|29476.5|29441.5|29484.7|29453|29469.2|29441.2|11
1654564990000|2022-06-07 01:23:10|29476.2|29441.2|29475.5|29440.5|29476.2|29441.2|29475.5|29440.5|3
1654565000000|2022-06-07 01:23:20|29476|29441|29476|29441|29476|29441|29476|29441|1
1654565010000|2022-06-07 01:23:30|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|29476.5|29441.5|1
1654565020000|2022-06-07 01:23:40|29477|29442|29477|29442|29477|29442|29477|29442|1
1654565030000|2022-06-07 01:23:50|29478.5|29443.5|29478.2|29443.2|29478.5|29443.5|29478.2|29443.2|2
1654565040000|2022-06-07 01:24:00|29478.5|29443.5|29481|29461|29483.5|29461|29474.8|29443.5|6
1654565050000|2022-06-07 01:24:10|29482|29462|29482.5|29462.5|29483|29463|29482|29462|5
1654565060000|2022-06-07 01:24:20|29481.4|29461.4|29481.5|29461.5|29481.5|29461.5|29481.4|29461.4|6
1654565070000|2022-06-07 01:24:30|29481.4|29461.4|29481.5|29461.5|29481.5|29461.5|29481.4|29461.4|2
1654565080000|2022-06-07 01:24:40|29483.2|29448.2|29479.9|29444.9|29484.4|29455.1|29475.1|29444.9|10
1654565100000|2022-06-07 01:25:00|29485.2|29450.2|29491.5|29456.5|29491.5|29456.5|29485.2|29450.2|4
1654565110000|2022-06-07 01:25:10|29485|29465|29488|29468|29496|29468|29485|29457.9|7
1654565120000|2022-06-07 01:25:20|29478.4|29458.4|29479.6|29459.6|29480.8|29460.8|29478.4|29458.4|4
1654565130000|2022-06-07 01:25:30|29479.5|29459.5|29483.8|29463.8|29483.8|29463.8|29479.5|29459.5|4
1654565140000|2022-06-07 01:25:40|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|1
1654565150000|2022-06-07 01:25:50|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|1
1654565160000|2022-06-07 01:26:00|29480.7|29460.7|29480.7|29460.7|29480.7|29460.7|29480.7|29460.7|1
1654565180000|2022-06-07 01:26:20|29484.8|29464.8|29485.2|29465.2|29485.3|29465.3|29484.8|29464.8|3
1654565190000|2022-06-07 01:26:30|29487.5|29467.5|29488|29468|29488|29468|29487.5|29467.5|2
1654565200000|2022-06-07 01:26:40|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1654565210000|2022-06-07 01:26:50|29488|29468|29488.5|29468.5|29488.5|29468.5|29488|29468|2
1654565220000|2022-06-07 01:27:00|29488.3|29468.3|29480.7|29460.7|29488.3|29468.3|29480.7|29460.7|9
1654565230000|2022-06-07 01:27:10|29484.5|29464.5|29485.2|29465.2|29485.2|29465.2|29484.5|29464.5|2
1654565240000|2022-06-07 01:27:20|29487.3|29467.3|29487.8|29467.8|29487.8|29467.8|29487.3|29467.3|2
1654565270000|2022-06-07 01:27:50|29487.6|29467.6|29487.8|29467.8|29487.8|29467.8|29487.6|29467.6|3
1654565280000|2022-06-07 01:28:00|29487.3|29467.3|29475.7|29455.7|29487.3|29467.3|29475.2|29455.2|10
1654565290000|2022-06-07 01:28:10|29477.3|29457.3|29478|29458|29478|29458|29477.3|29457.3|2
1654565300000|2022-06-07 01:28:20|29478.3|29458.3|29479.7|29459.7|29479.7|29459.7|29477.8|29457.8|3
1654565320000|2022-06-07 01:28:40|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|1
1654565360000|2022-06-07 01:29:20|29479.1|29459.1|29473.8|29453.8|29479.1|29459.1|29473.6|29453.6|11
1654565380000|2022-06-07 01:29:40|29474.3|29454.3|29475.2|29455.2|29475.3|29455.3|29474.3|29454.3|3
1654565400000|2022-06-07 01:30:00|29475.1|29455.1|29473.2|29453.2|29475.1|29455.1|29473|29453|6
1654565410000|2022-06-07 01:30:10|29473.8|29453.8|29474|29454|29474|29454|29473.8|29453.8|2
1654565450000|2022-06-07 01:30:50|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1654565470000|2022-06-07 01:31:10|29473.4|29453.4|29474.4|29454.4|29474.4|29454.4|29473.3|29453.3|3
1654565480000|2022-06-07 01:31:20|29474.1|29454.1|29473.8|29453.8|29474.1|29454.1|29473.8|29453.8|2
1654565530000|2022-06-07 01:32:10|29468.5|29448.5|29468|29448|29469.1|29449.1|29467.8|29447.8|5
1654565570000|2022-06-07 01:32:50|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|1
1654565590000|2022-06-07 01:33:10|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1654565600000|2022-06-07 01:33:20|29469.8|29449.8|29469.8|29449.8|29469.8|29449.8|29469.8|29449.8|1
1654565610000|2022-06-07 01:33:30|29470.3|29450.3|29475.7|29455.7|29475.8|29455.8|29470.3|29450.3|7
1654565630000|2022-06-07 01:33:50|29476.2|29456.2|29474.5|29454.5|29476.2|29456.2|29474.5|29454.5|2
1654565640000|2022-06-07 01:34:00|29475.7|29455.7|29476.2|29456.2|29476.2|29456.2|29475.7|29455.7|2
1654565650000|2022-06-07 01:34:10|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1654565700000|2022-06-07 01:35:00|29474.3|29454.3|29474.1|29454.1|29474.3|29454.3|29474.1|29454.1|2
1654565710000|2022-06-07 01:35:10|29473.6|29453.6|29469.5|29449.5|29473.6|29453.6|29468.6|29448.6|5
1654565720000|2022-06-07 01:35:20|29470.8|29450.8|29471.2|29451.2|29471.2|29451.2|29470.7|29450.7|3
1654565730000|2022-06-07 01:35:30|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|29471.4|29451.4|1
1654565840000|2022-06-07 01:37:20|29469|29449|29463.1|29443.1|29469|29449|29463.1|29443.1|4
1654565850000|2022-06-07 01:37:30|29461.4|29441.4|29462|29442|29462|29442|29461.4|29441.4|2
1654565880000|2022-06-07 01:38:00|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|29460.4|29440.4|1
1654565890000|2022-06-07 01:38:10|29463|29443|29466|29446|29466|29446|29463|29443|2
1654565900000|2022-06-07 01:38:20|29466.7|29446.7|29470|29450|29475.4|29450|29466.7|29440|4
1654565990000|2022-06-07 01:39:50|29472|29452|29480|29445|29480|29452|29472|29445|2
1654566050000|2022-06-07 01:40:50|29480.5|29445.5|29478.9|29443.9|29480.5|29452.5|29472.5|29443.9|3
1654566070000|2022-06-07 01:41:10|29480|29445|29480|29445|29480|29445|29480|29445|1
1654566100000|2022-06-07 01:41:40|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|1
1654566110000|2022-06-07 01:41:50|29482|29447|29482|29447|29482|29456|29475.4|29447|4
1654566200000|2022-06-07 01:43:20|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|1
1654566210000|2022-06-07 01:43:30|29472|29452|29472|29452|29472|29452|29472|29452|1
1654566220000|2022-06-07 01:43:40|29468.4|29448.4|29467.5|29447.5|29468.4|29448.4|29467.5|29447.5|2
1654566240000|2022-06-07 01:44:00|29466.9|29446.9|29467.2|29447.2|29467.2|29447.2|29466.9|29446.9|2
1654566250000|2022-06-07 01:44:10|29466.9|29446.9|29466.9|29446.9|29466.9|29446.9|29466.9|29446.9|1
1654566260000|2022-06-07 01:44:20|29467.2|29447.2|29468|29448|29468|29448|29467.2|29447.2|2
1654566270000|2022-06-07 01:44:30|29467.5|29447.5|29468|29448|29468|29448|29467.5|29447.5|2
1654566280000|2022-06-07 01:44:40|29466|29446|29459.4|29439.4|29466|29446|29459.4|29439.4|7
1654566310000|2022-06-07 01:45:10|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1654566320000|2022-06-07 01:45:20|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1654566330000|2022-06-07 01:45:30|29458|29438|29462.5|29442.5|29462.5|29442.5|29458|29438|5
1654566350000|2022-06-07 01:45:50|29462.3|29442.3|29462.3|29442.3|29462.3|29442.3|29462.3|29442.3|1
1654566370000|2022-06-07 01:46:10|29461.4|29441.4|29461.4|29441.4|29461.4|29441.4|29461.4|29441.4|1
1654566390000|2022-06-07 01:46:30|29461.5|29441.5|29461.4|29441.4|29461.5|29441.5|29461.4|29441.4|2
1654566410000|2022-06-07 01:46:50|29462.3|29442.3|29461.2|29441.2|29462.3|29442.3|29461.2|29441.2|3
1654566450000|2022-06-07 01:47:30|29461.3|29441.3|29457.5|29437.5|29461.3|29441.3|29457.5|29437.5|10
1654566460000|2022-06-07 01:47:40|29457.3|29437.3|29456.6|29436.6|29457.3|29437.3|29456.6|29436.6|3
1654566470000|2022-06-07 01:47:50|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|1
1654566480000|2022-06-07 01:48:00|29456.6|29436.6|29454|29434|29456.6|29436.6|29454|29434|3
1654566490000|2022-06-07 01:48:10|29453.5|29433.5|29453|29433|29453.5|29433.5|29452.5|29432.5|5
1654566500000|2022-06-07 01:48:20|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1654566510000|2022-06-07 01:48:30|29453.6|29433.6|29453.6|29433.6|29453.6|29433.6|29453.6|29433.6|1
1654566520000|2022-06-07 01:48:40|29452.7|29432.7|29452.2|29432.2|29452.7|29432.7|29452.2|29432.2|2
1654566530000|2022-06-07 01:48:50|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|1
1654566540000|2022-06-07 01:49:00|29453.6|29433.6|29453.3|29433.3|29453.6|29433.6|29453.3|29433.3|2
1654566550000|2022-06-07 01:49:10|29451.9|29431.9|29449.9|29414.9|29452.2|29432.2|29444.9|29414.4|10
1654566560000|2022-06-07 01:49:20|29448.4|29413.4|29447.7|29412.7|29449.5|29414.5|29447.7|29412.7|5
1654566570000|2022-06-07 01:49:30|29447.5|29412.5|29452|29417|29452|29417|29447.5|29412.5|5
1654566590000|2022-06-07 01:49:50|29455|29420|29455.7|29420.7|29455.7|29420.7|29454.9|29419.9|3
1654566610000|2022-06-07 01:50:10|29456.2|29421.2|29456.2|29421.2|29456.2|29421.2|29456.2|29421.2|1
1654566620000|2022-06-07 01:50:20|29456|29421|29452.5|29417.5|29456|29427.4|29446|29417.5|7
1654566630000|2022-06-07 01:50:30|29452|29417|29452|29417|29452|29417|29452|29417|1
1654566660000|2022-06-07 01:51:00|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1654566670000|2022-06-07 01:51:10|29440.5|29420.5|29438|29418|29440.5|29420.5|29438|29418|3
1654566680000|2022-06-07 01:51:20|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1654566690000|2022-06-07 01:51:30|29439.5|29419.5|29428.5|29408.5|29439.5|29419.5|29427.5|29407.5|7
1654566700000|2022-06-07 01:51:40|29429.1|29409.1|29434.1|29414.1|29434.1|29414.1|29429.1|29409.1|3
1654566710000|2022-06-07 01:51:50|29434.3|29414.3|29434.5|29414.5|29434.5|29414.5|29433.3|29413.3|6
1654566720000|2022-06-07 01:52:00|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1654566740000|2022-06-07 01:52:20|29434.8|29414.8|29437.8|29417.8|29437.8|29417.8|29434.5|29414.5|5
1654566750000|2022-06-07 01:52:30|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654566760000|2022-06-07 01:52:40|29438.8|29418.8|29433.8|29413.8|29438.8|29418.8|29433.8|29413.8|4
1654566770000|2022-06-07 01:52:50|29433.5|29413.5|29435|29415|29435|29415|29433.5|29413.5|4
1654566780000|2022-06-07 01:53:00|29434.5|29414.5|29436|29416|29437.8|29417.8|29434.5|29414.5|8
1654566790000|2022-06-07 01:53:10|29438.8|29418.8|29434.3|29414.3|29438.8|29418.8|29434.3|29414.3|2
1654566800000|2022-06-07 01:53:20|29433.8|29413.8|29433.5|29413.5|29433.8|29413.8|29433.5|29413.5|2
1654566820000|2022-06-07 01:53:40|29434.1|29414.1|29437.8|29417.8|29437.8|29417.8|29434.1|29414.1|4
1654566830000|2022-06-07 01:53:50|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654566910000|2022-06-07 01:55:10|29438.1|29418.1|29433.8|29413.8|29438.1|29418.1|29433.4|29413.4|6
1654566920000|2022-06-07 01:55:20|29435.5|29415.5|29436|29416|29436|29416|29435.5|29415.5|2
1654566940000|2022-06-07 01:55:40|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|29436.6|29416.6|1
1654566960000|2022-06-07 01:56:00|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|1
1654566970000|2022-06-07 01:56:10|29430.9|29410.9|29428.4|29408.4|29431.5|29411.5|29428.4|29408.4|4
1654566990000|2022-06-07 01:56:30|29428.6|29408.6|29427.4|29407.4|29428.6|29408.6|29427.4|29407.4|2
1654567020000|2022-06-07 01:57:00|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654567080000|2022-06-07 01:58:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654567100000|2022-06-07 01:58:20|29428.4|29408.4|29428.4|29408.4|29428.5|29408.5|29428.4|29408.4|3
1654567110000|2022-06-07 01:58:30|29428.5|29408.5|29429.3|29409.3|29429.3|29409.3|29428.4|29408.4|4
1654567130000|2022-06-07 01:58:50|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654567150000|2022-06-07 01:59:10|29431.5|29411.5|29431.4|29411.4|29431.5|29411.5|29431.4|29411.4|2
1654567160000|2022-06-07 01:59:20|29432.8|29412.8|29433.4|29413.4|29433.4|29413.4|29432.8|29412.8|4
1654567170000|2022-06-07 01:59:30|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1654567180000|2022-06-07 01:59:40|29434.5|29414.5|29438.7|29418.7|29438.7|29418.7|29434.5|29414.5|4
1654567240000|2022-06-07 02:00:40|29437.3|29417.3|29435.7|29415.7|29437.3|29417.3|29435.7|29415.7|3
1654567250000|2022-06-07 02:00:50|29436.2|29416.2|29436.2|29416.2|29436.2|29416.2|29436.2|29416.2|1
1654567260000|2022-06-07 02:01:00|29436.5|29416.5|29455|29420|29455|29423.1|29436.5|29416.5|7
1654567280000|2022-06-07 02:01:20|29446|29426|29453|29418|29453|29426|29446|29418|2
1654567290000|2022-06-07 02:01:30|29455|29420|29455|29420|29455|29420|29455|29420|1
1654567300000|2022-06-07 02:01:40|29446.4|29426.4|29453|29418|29453|29426.4|29446|29418|3
1654567380000|2022-06-07 02:03:00|29455|29420|29455|29420|29455|29420|29455|29420|1
1654567470000|2022-06-07 02:04:30|29446.4|29426.4|29446|29426|29446.4|29426.4|29446|29426|2
1654567500000|2022-06-07 02:05:00|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1654567550000|2022-06-07 02:05:50|29445.4|29425.4|29446|29426|29446|29426|29445.4|29425.4|2
1654567610000|2022-06-07 02:06:50|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654567650000|2022-06-07 02:07:30|29449.1|29429.1|29448.5|29428.5|29449.1|29429.1|29448.5|29428.5|2
1654567690000|2022-06-07 02:08:10|29449|29429|29449.5|29429.5|29449.5|29429.5|29449|29429|2
1654567720000|2022-06-07 02:08:40|29450.6|29430.6|29456.2|29436.2|29456.4|29436.4|29450.6|29430.6|6
1654567730000|2022-06-07 02:08:50|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1654567740000|2022-06-07 02:09:00|29454.3|29434.3|29451.4|29431.4|29454.3|29434.3|29451.4|29431.4|3
1654567770000|2022-06-07 02:09:30|29452|29432|29461|29426|29461|29433|29452|29426|3
1654567780000|2022-06-07 02:09:40|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|1
1654567790000|2022-06-07 02:09:50|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1654567800000|2022-06-07 02:10:00|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|1
1654567810000|2022-06-07 02:10:10|29452|29432|29452|29432|29452|29432|29452|29432|1
1654567830000|2022-06-07 02:10:30|29452.4|29432.4|29453|29433|29453|29433|29452.4|29432.4|2
1654567840000|2022-06-07 02:10:40|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1654567850000|2022-06-07 02:10:50|29455.6|29435.6|29455.6|29435.6|29455.6|29435.6|29455.6|29435.6|1
1654567870000|2022-06-07 02:11:10|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1654567900000|2022-06-07 02:11:40|29453.4|29433.4|29454.5|29434.5|29454.5|29434.5|29453.4|29433.4|2
1654567950000|2022-06-07 02:12:30|29454.3|29434.3|29455.3|29435.3|29455.3|29435.3|29454.3|29434.3|3
1654567960000|2022-06-07 02:12:40|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|1
1654567970000|2022-06-07 02:12:50|29454.3|29434.3|29454|29434|29454.3|29434.3|29454|29434|2
1654567990000|2022-06-07 02:13:10|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1654568020000|2022-06-07 02:13:40|29453.3|29433.3|29453|29433|29453.3|29433.3|29453|29433|2
1654568070000|2022-06-07 02:14:30|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1654568090000|2022-06-07 02:14:50|29453|29433|29453|29433|29453|29433|29453|29433|1
1654568140000|2022-06-07 02:15:40|29453.3|29433.3|29449.3|29429.3|29453.3|29433.3|29449.3|29429.3|9
1654568150000|2022-06-07 02:15:50|29449.2|29429.2|29449.3|29429.3|29449.3|29429.3|29449.2|29429.2|2
1654568160000|2022-06-07 02:16:00|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654568190000|2022-06-07 02:16:30|29449|29429|29449.5|29429.5|29449.5|29429.5|29449|29429|2
1654568310000|2022-06-07 02:18:30|29449.8|29429.8|29450.7|29430.7|29450.8|29430.8|29449.8|29429.8|4
1654568320000|2022-06-07 02:18:40|29451.2|29431.2|29451.8|29431.8|29451.8|29431.8|29451.2|29431.2|2
1654568370000|2022-06-07 02:19:30|29452|29432|29452|29432|29452|29432|29452|29432|1
1654568410000|2022-06-07 02:20:10|29450.4|29430.4|29449.5|29429.5|29450.4|29430.4|29449.5|29429.5|3
1654568430000|2022-06-07 02:20:30|29451.3|29431.3|29451.7|29431.7|29451.8|29431.8|29451.3|29431.3|3
1654568440000|2022-06-07 02:20:40|29452.2|29432.2|29452.2|29432.2|29452.2|29432.2|29452.2|29432.2|1
1654568500000|2022-06-07 02:21:40|29445.4|29425.4|29445.9|29425.9|29445.9|29425.9|29445.4|29425.4|3
1654568520000|2022-06-07 02:22:00|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1654568530000|2022-06-07 02:22:10|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1654568550000|2022-06-07 02:22:30|29445.5|29425.5|29451.3|29431.3|29451.3|29431.3|29445.5|29425.5|7
1654568560000|2022-06-07 02:22:40|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1654568600000|2022-06-07 02:23:20|29449.3|29429.3|29447|29427|29449.3|29429.3|29447|29427|3
1654568640000|2022-06-07 02:24:00|29447.2|29427.2|29446.5|29426.5|29447.2|29427.2|29446.5|29426.5|2
1654568730000|2022-06-07 02:25:30|29448|29428|29448|29428|29448|29428|29448|29428|1
1654568770000|2022-06-07 02:26:10|29448.8|29428.8|29450.7|29430.7|29450.7|29430.7|29448.5|29428.5|5
1654568780000|2022-06-07 02:26:20|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1654568810000|2022-06-07 02:26:50|29452|29432|29451.8|29431.8|29452|29432|29451.8|29431.8|2
1654568840000|2022-06-07 02:27:20|29448.5|29428.5|29446.4|29426.4|29448.5|29428.5|29446.4|29426.4|4
1654568850000|2022-06-07 02:27:30|29446.2|29426.2|29448.5|29428.5|29448.5|29428.5|29446.2|29426.2|6
1654568860000|2022-06-07 02:27:40|29447|29427|29444.4|29424.4|29447|29427|29444.4|29424.4|3
1654568880000|2022-06-07 02:28:00|29445.7|29425.7|29445.8|29425.8|29445.8|29425.8|29445.7|29425.7|2
1654568890000|2022-06-07 02:28:10|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|29445.7|29425.7|1
1654568900000|2022-06-07 02:28:20|29445|29425|29445|29425|29445|29425|29445|29425|1
1654568950000|2022-06-07 02:29:10|29446|29426|29445|29425|29446|29426|29445|29425|2
1654569010000|2022-06-07 02:30:10|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|1
1654569120000|2022-06-07 02:32:00|29446.3|29426.3|29449.4|29429.4|29449.4|29429.4|29446.3|29426.3|3
1654569130000|2022-06-07 02:32:10|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654569190000|2022-06-07 02:33:10|29449.3|29429.3|29449.8|29429.8|29449.8|29429.8|29449.3|29429.3|2
1654569200000|2022-06-07 02:33:20|29449.7|29429.7|29449.3|29429.3|29449.7|29429.7|29449.1|29429.1|3
1654569210000|2022-06-07 02:33:30|29449.8|29429.8|29449.3|29429.3|29449.8|29429.8|29449.1|29429.1|8
1654569220000|2022-06-07 02:33:40|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654569320000|2022-06-07 02:35:20|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654569350000|2022-06-07 02:35:50|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654569360000|2022-06-07 02:36:00|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654569370000|2022-06-07 02:36:10|29450|29430|29450.2|29430.2|29450.2|29430.2|29450|29430|2
1654569380000|2022-06-07 02:36:20|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654569390000|2022-06-07 02:36:30|29450.2|29430.2|29449.5|29429.5|29450.2|29430.2|29449.5|29429.5|2
1654569400000|2022-06-07 02:36:40|29450|29430|29452|29432|29452|29432|29450|29430|5
1654569410000|2022-06-07 02:36:50|29450.8|29430.8|29448.5|29428.5|29450.8|29430.8|29447.8|29427.8|10
1654569420000|2022-06-07 02:37:00|29448.3|29428.3|29447.8|29427.8|29448.3|29428.3|29447.8|29427.8|2
1654569470000|2022-06-07 02:37:50|29447.2|29427.2|29447.2|29427.2|29447.2|29427.2|29447.2|29427.2|1
1654569490000|2022-06-07 02:38:10|29447.9|29427.9|29448.5|29428.5|29448.5|29428.5|29447.9|29427.9|2
1654569510000|2022-06-07 02:38:30|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1654569520000|2022-06-07 02:38:40|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654569530000|2022-06-07 02:38:50|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654569620000|2022-06-07 02:40:20|29450.2|29430.2|29449.3|29429.3|29450.2|29430.2|29449.3|29429.3|2
1654569630000|2022-06-07 02:40:30|29449.6|29429.6|29448.8|29428.8|29449.6|29429.6|29448.5|29428.5|4
1654569640000|2022-06-07 02:40:40|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654569680000|2022-06-07 02:41:20|29449|29429|29449|29429|29449|29429|29449|29429|1
1654569790000|2022-06-07 02:43:10|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654569800000|2022-06-07 02:43:20|29449.3|29429.3|29450.3|29430.3|29450.3|29430.3|29449.3|29429.3|3
1654569830000|2022-06-07 02:43:50|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654569850000|2022-06-07 02:44:10|29449.3|29429.3|29449.8|29429.8|29449.8|29429.8|29449.3|29429.3|2
1654569860000|2022-06-07 02:44:20|29450.3|29430.3|29449.8|29429.8|29450.7|29430.7|29449.8|29429.8|4
1654569870000|2022-06-07 02:44:30|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29449.8|29429.8|3
1654569890000|2022-06-07 02:44:50|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1654569900000|2022-06-07 02:45:00|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1654569910000|2022-06-07 02:45:10|29449.5|29429.5|29450.6|29430.6|29450.6|29430.6|29449.5|29429.5|2
1654569920000|2022-06-07 02:45:20|29450.8|29430.8|29450.8|29430.8|29450.8|29430.8|29450.8|29430.8|1
1654569930000|2022-06-07 02:45:30|29450|29430|29450.8|29430.8|29450.8|29430.8|29450|29430|2
1654569940000|2022-06-07 02:45:40|29450.6|29430.6|29450.3|29430.3|29450.6|29430.6|29450.3|29430.3|2
1654569950000|2022-06-07 02:45:50|29450.6|29430.6|29450.3|29430.3|29450.6|29430.6|29450.3|29430.3|2
1654569960000|2022-06-07 02:46:00|29450.6|29430.6|29453.4|29433.4|29453.4|29433.4|29450.6|29430.6|3
1654569970000|2022-06-07 02:46:10|29454.5|29434.5|29452.2|29432.2|29454.5|29434.5|29452.2|29432.2|4
1654569990000|2022-06-07 02:46:30|29451.5|29431.5|29452.2|29432.2|29452.2|29432.2|29451.5|29431.5|2
1654570000000|2022-06-07 02:46:40|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|1
1654570010000|2022-06-07 02:46:50|29452.2|29432.2|29449.9|29429.9|29452.2|29432.2|29449.9|29429.9|4
1654570020000|2022-06-07 02:47:00|29449.4|29429.4|29449.5|29429.5|29449.5|29429.5|29449.4|29429.4|2
1654570040000|2022-06-07 02:47:20|29450.6|29430.6|29450.3|29430.3|29450.6|29430.6|29450.3|29430.3|2
1654570060000|2022-06-07 02:47:40|29450.2|29430.2|29450.8|29430.8|29450.8|29430.8|29449.5|29429.5|6
1654570090000|2022-06-07 02:48:10|29453.4|29433.4|29453.8|29433.8|29454.3|29434.3|29453.4|29433.4|3
1654570100000|2022-06-07 02:48:20|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654570120000|2022-06-07 02:48:40|29452|29432|29451.8|29431.8|29452|29432|29451.8|29431.8|2
1654570130000|2022-06-07 02:48:50|29451.3|29431.3|29451.8|29431.8|29451.8|29431.8|29451.3|29431.3|2
1654570160000|2022-06-07 02:49:20|29451.7|29431.7|29449.5|29429.5|29453.3|29433.3|29449.5|29429.5|3
1654570170000|2022-06-07 02:49:30|29448.4|29428.4|29450.3|29430.3|29450.3|29430.3|29448.4|29428.4|4
1654570190000|2022-06-07 02:49:50|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|29449.8|29429.8|1
1654570200000|2022-06-07 02:50:00|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|1
1654570230000|2022-06-07 02:50:30|29450.3|29430.3|29450.7|29430.7|29450.7|29430.7|29450.3|29430.3|2
1654570240000|2022-06-07 02:50:40|29450.2|29430.2|29449.8|29429.8|29450.2|29430.2|29449.8|29429.8|2
1654570250000|2022-06-07 02:50:50|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|29449.3|29429.3|1
1654570300000|2022-06-07 02:51:40|29446.1|29426.1|29448.3|29428.3|29448.3|29428.3|29445.4|29425.4|8
1654570310000|2022-06-07 02:51:50|29447.8|29427.8|29447.8|29427.8|29448.3|29428.3|29445.4|29425.4|7
1654570320000|2022-06-07 02:52:00|29447.3|29427.3|29448.3|29428.3|29448.3|29428.3|29447.3|29427.3|3
1654570330000|2022-06-07 02:52:10|29447.5|29427.5|29448.3|29428.3|29448.3|29428.3|29447.5|29427.5|2
1654570340000|2022-06-07 02:52:20|29448.5|29428.5|29448.3|29428.3|29448.5|29428.5|29448.3|29428.3|2
1654570350000|2022-06-07 02:52:30|29446.8|29426.8|29446.5|29426.5|29447.5|29427.5|29444.3|29424.3|6
1654570360000|2022-06-07 02:52:40|29438.4|29418.4|29438.5|29418.5|29439.9|29419.9|29438.1|29418.1|5
1654570370000|2022-06-07 02:52:50|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|29438.7|29418.7|1
1654570380000|2022-06-07 02:53:00|29442.3|29422.3|29444.3|29424.3|29444.5|29424.5|29442.3|29422.3|6
1654570390000|2022-06-07 02:53:10|29441.1|29421.1|29442.1|29422.1|29442.1|29422.1|29439.1|29419.1|6
1654570400000|2022-06-07 02:53:20|29441.5|29421.5|29443|29423|29443|29423|29441.5|29421.5|3
1654570410000|2022-06-07 02:53:30|29443.5|29423.5|29443.3|29423.3|29443.5|29423.5|29443.3|29423.3|2
1654570420000|2022-06-07 02:53:40|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1654570460000|2022-06-07 02:54:20|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1654570480000|2022-06-07 02:54:40|29446.1|29426.1|29444.3|29424.3|29446.8|29426.8|29444.3|29424.3|4
1654570530000|2022-06-07 02:55:30|29444.4|29424.4|29444.4|29424.4|29444.5|29424.5|29444.4|29424.4|5
1654570540000|2022-06-07 02:55:40|29444|29424|29444|29424|29444|29424|29444|29424|1
1654570600000|2022-06-07 02:56:40|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1654570630000|2022-06-07 02:57:10|29441|29421|29441|29421|29441|29421|29441|29421|1
1654570640000|2022-06-07 02:57:20|29441.2|29421.2|29443.8|29423.8|29443.8|29423.8|29441.2|29421.2|3
1654570710000|2022-06-07 02:58:30|29443|29423|29443|29423|29443|29423|29443|29423|1
1654570740000|2022-06-07 02:59:00|29440.5|29420.5|29439.7|29419.7|29440.5|29420.5|29439.7|29419.7|3
1654570750000|2022-06-07 02:59:10|29438.9|29418.9|29438.5|29418.5|29438.9|29418.9|29438.5|29418.5|2
1654570760000|2022-06-07 02:59:20|29439|29419|29440.7|29420.7|29440.7|29420.7|29439|29419|4
1654570770000|2022-06-07 02:59:30|29439.5|29419.5|29439|29419|29439.5|29419.5|29438.5|29418.5|7
1654570780000|2022-06-07 02:59:40|29438.5|29418.5|29438.2|29418.2|29439|29419|29438.2|29418.2|4
1654570790000|2022-06-07 02:59:50|29438.5|29418.5|29440|29420|29440|29420|29438.5|29418.5|4
1654570800000|2022-06-07 03:00:00|29440.7|29420.7|29442.7|29422.7|29442.7|29422.7|29440.7|29420.7|2
1654570810000|2022-06-07 03:00:10|29443|29423|29443|29423|29443.5|29423.5|29441.4|29421.4|8
1654570840000|2022-06-07 03:00:40|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1654570850000|2022-06-07 03:00:50|29444|29424|29444|29424|29444|29424|29444|29424|1
1654570910000|2022-06-07 03:01:50|29444.5|29424.5|29448.2|29428.2|29448.5|29428.5|29444.5|29424.5|6
1654570930000|2022-06-07 03:02:10|29447.7|29427.7|29446|29426|29447.7|29427.7|29446|29426|2
1654570940000|2022-06-07 03:02:20|29446.5|29426.5|29448|29428|29448|29428|29446.5|29426.5|4
1654570960000|2022-06-07 03:02:40|29448.5|29428.5|29448|29428|29449|29429|29448|29428|4
1654570980000|2022-06-07 03:03:00|29450|29430|29451.5|29431.5|29452|29432|29450|29430|7
1654570990000|2022-06-07 03:03:10|29451|29431|29451|29431|29451|29431|29451|29431|1
1654571000000|2022-06-07 03:03:20|29451.5|29431.5|29452|29432|29452|29432|29451.5|29431.5|2
1654571020000|2022-06-07 03:03:40|29451.5|29431.5|29452|29432|29452|29432|29451.5|29431.5|2
1654571040000|2022-06-07 03:04:00|29451.5|29431.5|29452|29432|29452|29432|29451.5|29431.5|2
1654571060000|2022-06-07 03:04:20|29451.5|29431.5|29451|29431|29451.5|29431.5|29451|29431|2
1654571070000|2022-06-07 03:04:30|29450.5|29430.5|29448.5|29428.5|29450.5|29430.5|29448.5|29428.5|4
1654571090000|2022-06-07 03:04:50|29449.5|29429.5|29452|29432|29453|29433|29449.5|29429.5|3
1654571100000|2022-06-07 03:05:00|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1654571110000|2022-06-07 03:05:10|29453|29433|29452.5|29432.5|29453|29433|29452.5|29432.5|2
1654571130000|2022-06-07 03:05:30|29452|29432|29451.5|29431.5|29452|29432|29451.5|29431.5|2
1654571140000|2022-06-07 03:05:40|29452|29432|29452|29432|29452.3|29432.3|29451.8|29431.8|4
1654571150000|2022-06-07 03:05:50|29452.3|29432.3|29451|29431|29453.3|29433.3|29451|29431|5
1654571170000|2022-06-07 03:06:10|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1654571180000|2022-06-07 03:06:20|29451|29431|29451|29431|29451|29431|29451|29431|1
1654571190000|2022-06-07 03:06:30|29448.5|29428.5|29448.5|29428.5|29449.1|29429.1|29448.5|29428.5|3
1654571330000|2022-06-07 03:08:50|29446|29426|29446|29426|29446|29426|29445.8|29425.8|3
1654571340000|2022-06-07 03:09:00|29445|29425|29440.2|29420.2|29445|29425|29440.2|29420.2|7
1654571350000|2022-06-07 03:09:10|29440.5|29420.5|29440.8|29420.8|29440.8|29420.8|29440.5|29420.5|2
1654571360000|2022-06-07 03:09:20|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|29440.4|29420.4|1
1654571370000|2022-06-07 03:09:30|29438.5|29418.5|29438.3|29418.3|29438.5|29418.5|29438.3|29418.3|2
1654571380000|2022-06-07 03:09:40|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.3|29418.3|3
1654571400000|2022-06-07 03:10:00|29439|29419|29440.7|29420.7|29440.7|29420.7|29439|29419|3
1654571430000|2022-06-07 03:10:30|29441|29421|29441.2|29421.2|29441.4|29421.4|29441|29421|3
1654571450000|2022-06-07 03:10:50|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|1
1654571480000|2022-06-07 03:11:20|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1654571520000|2022-06-07 03:12:00|29440|29420|29440|29420|29440|29420|29440|29420|1
1654571550000|2022-06-07 03:12:30|29440.7|29420.7|29441.2|29421.2|29441.2|29421.2|29440.7|29420.7|2
1654571560000|2022-06-07 03:12:40|29441.7|29421.7|29442.2|29422.2|29442.2|29422.2|29441.7|29421.7|2
1654571570000|2022-06-07 03:12:50|29440.4|29420.4|29440|29420|29440.4|29420.4|29440|29420|2
1654571590000|2022-06-07 03:13:10|29443.4|29423.4|29444.3|29424.3|29444.5|29424.5|29443.4|29423.4|3
1654571620000|2022-06-07 03:13:40|29444.5|29424.5|29446.8|29426.8|29446.8|29426.8|29444.5|29424.5|3
1654571630000|2022-06-07 03:13:50|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|1
1654571700000|2022-06-07 03:15:00|29446.1|29426.1|29445.8|29425.8|29446.1|29426.1|29445.6|29425.6|3
1654571730000|2022-06-07 03:15:30|29443.8|29423.8|29443|29423|29443.8|29423.8|29443|29423|2
1654571740000|2022-06-07 03:15:40|29442.8|29422.8|29441.5|29421.5|29442.8|29422.8|29441.5|29421.5|2
1654571750000|2022-06-07 03:15:50|29441.6|29421.6|29441.5|29421.5|29441.6|29421.6|29441.5|29421.5|2
1654571760000|2022-06-07 03:16:00|29442.8|29422.8|29442.6|29422.6|29442.8|29422.8|29442.6|29422.6|2
1654571910000|2022-06-07 03:18:30|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1654571920000|2022-06-07 03:18:40|29440.2|29420.2|29439.7|29419.7|29440.2|29420.2|29439.7|29419.7|2
1654571950000|2022-06-07 03:19:10|29440.9|29420.9|29441.2|29421.2|29441.3|29421.3|29440.9|29420.9|3
1654571990000|2022-06-07 03:19:50|29441|29421|29440.8|29420.8|29441|29421|29440.8|29420.8|2
1654572000000|2022-06-07 03:20:00|29441|29421|29441|29421|29441|29421|29441|29421|1
1654572030000|2022-06-07 03:20:30|29439|29419|29438.3|29418.3|29439|29419|29438.3|29418.3|3
1654572070000|2022-06-07 03:21:10|29433.7|29413.7|29437.3|29417.3|29437.3|29417.3|29433.7|29413.7|6
1654572080000|2022-06-07 03:21:20|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|3
1654572090000|2022-06-07 03:21:30|29433.5|29413.5|29432.8|29412.8|29433.5|29413.5|29432.8|29412.8|2
1654572110000|2022-06-07 03:21:50|29433|29413|29432.3|29412.3|29433.3|29413.3|29430.5|29410.5|4
1654572120000|2022-06-07 03:22:00|29431.8|29411.8|29432.3|29412.3|29432.3|29412.3|29431.8|29411.8|2
1654572170000|2022-06-07 03:22:50|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654572180000|2022-06-07 03:23:00|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|1
1654572190000|2022-06-07 03:23:10|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654572280000|2022-06-07 03:24:40|29433|29413|29433|29413|29433|29413|29433|29413|1
1654572390000|2022-06-07 03:26:30|29433.5|29413.5|29434.2|29414.2|29434.2|29414.2|29433.5|29413.5|3
1654572400000|2022-06-07 03:26:40|29434|29414|29433.5|29413.5|29434|29414|29433.5|29413.5|2
1654572450000|2022-06-07 03:27:30|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1654572460000|2022-06-07 03:27:40|29433|29413|29432.8|29412.8|29433|29413|29432.8|29412.8|2
1654572550000|2022-06-07 03:29:10|29433|29413|29434|29414|29434|29414|29433|29413|4
1654572560000|2022-06-07 03:29:20|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1654572580000|2022-06-07 03:29:40|29434|29414|29434.3|29414.3|29434.3|29414.3|29434|29414|2
1654572620000|2022-06-07 03:30:20|29433.8|29413.8|29431.5|29411.5|29434.3|29414.3|29431.5|29411.5|5
1654572650000|2022-06-07 03:30:50|29431.2|29411.2|29431.2|29411.2|29431.2|29411.2|29431.2|29411.2|1
1654572660000|2022-06-07 03:31:00|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1654572670000|2022-06-07 03:31:10|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654572780000|2022-06-07 03:33:00|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654572790000|2022-06-07 03:33:10|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1654572800000|2022-06-07 03:33:20|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|1
1654572930000|2022-06-07 03:35:30|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654573000000|2022-06-07 03:36:40|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654573010000|2022-06-07 03:36:50|29429|29409|29430|29410|29430|29410|29429|29409|2
1654573020000|2022-06-07 03:37:00|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654573030000|2022-06-07 03:37:10|29429|29409|29429|29409|29429|29409|29429|29409|1
1654573040000|2022-06-07 03:37:20|29428.3|29408.3|29427.8|29407.8|29428.3|29408.3|29427.8|29407.8|2
1654573050000|2022-06-07 03:37:30|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|29427.4|29407.4|1
1654573110000|2022-06-07 03:38:30|29427|29407|29427|29407|29427|29407|29427|29407|1
1654573190000|2022-06-07 03:39:50|29427.7|29407.7|29432|29412|29432|29412|29427.7|29407.7|4
1654573270000|2022-06-07 03:41:10|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654573300000|2022-06-07 03:41:40|29432.4|29412.4|29435.1|29415.1|29435.1|29415.1|29432.4|29412.4|2
1654573310000|2022-06-07 03:41:50|29432.9|29412.9|29432.5|29412.5|29432.9|29412.9|29432.5|29412.5|2
1654573430000|2022-06-07 03:43:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1654573450000|2022-06-07 03:44:10|29433.5|29413.5|29433|29413|29433.5|29413.5|29433|29413|2
1654573510000|2022-06-07 03:45:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654573540000|2022-06-07 03:45:40|29433|29413|29431.7|29411.7|29433|29413|29431.7|29411.7|2
1654573560000|2022-06-07 03:46:00|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654573570000|2022-06-07 03:46:10|29433|29413|29435.5|29415.5|29435.5|29415.5|29433|29413|5
1654573580000|2022-06-07 03:46:20|29436|29416|29435.5|29415.5|29436|29416|29435.5|29415.5|2
1654573610000|2022-06-07 03:46:50|29435|29415|29432.4|29412.4|29435|29415|29432.4|29412.4|3
1654573620000|2022-06-07 03:47:00|29432.9|29412.9|29435.5|29415.5|29435.5|29415.5|29432.9|29412.9|3
1654573660000|2022-06-07 03:47:40|29435|29415|29435|29415|29435|29415|29435|29415|1
1654573680000|2022-06-07 03:48:00|29434.1|29414.1|29432.1|29412.1|29434.1|29414.1|29432.1|29412.1|4
1654573690000|2022-06-07 03:48:10|29432.8|29412.8|29433.4|29413.4|29433.4|29413.4|29432.8|29412.8|2
1654573750000|2022-06-07 03:49:10|29433.8|29413.8|29437.8|29417.8|29437.8|29417.8|29433.8|29413.8|6
1654573780000|2022-06-07 03:49:40|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|1
1654573800000|2022-06-07 03:50:00|29438.1|29418.1|29438|29418|29438.1|29418.1|29438|29418|2
1654573910000|2022-06-07 03:51:50|29438.7|29418.7|29438|29418|29438.7|29418.7|29438|29418|2
1654574000000|2022-06-07 03:53:20|29439.5|29419.5|29443|29423|29443|29423|29439.5|29419.5|4
1654574020000|2022-06-07 03:53:40|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1654574040000|2022-06-07 03:54:00|29443|29423|29443|29423|29443|29423|29443|29423|1
1654574050000|2022-06-07 03:54:10|29444|29424|29446.8|29426.8|29448|29428|29444|29424|8
1654574060000|2022-06-07 03:54:20|29446.9|29426.9|29448|29428|29448|29428|29446.9|29426.9|2
1654574070000|2022-06-07 03:54:30|29447.6|29427.6|29447|29427|29447.6|29427.6|29446.8|29426.8|5
1654574080000|2022-06-07 03:54:40|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1654574100000|2022-06-07 03:55:00|29446.1|29426.1|29446.5|29426.5|29446.5|29426.5|29446.1|29426.1|2
1654574120000|2022-06-07 03:55:20|29446.1|29426.1|29446.6|29426.6|29446.6|29426.6|29446.1|29426.1|2
1654574130000|2022-06-07 03:55:30|29446.4|29426.4|29446|29426|29446.4|29426.4|29446|29426|2
1654574150000|2022-06-07 03:55:50|29446.5|29426.5|29448.4|29428.4|29448.4|29428.4|29446.5|29426.5|2
1654574160000|2022-06-07 03:56:00|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654574220000|2022-06-07 03:57:00|29448.3|29428.3|29446|29426|29448.3|29428.3|29446|29426|4
1654574230000|2022-06-07 03:57:10|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|2
1654574270000|2022-06-07 03:57:50|29446.7|29426.7|29449.5|29429.5|29449.5|29429.5|29446.7|29426.7|3
1654574290000|2022-06-07 03:58:10|29449.3|29429.3|29448.8|29428.8|29449.3|29429.3|29448.8|29428.8|2
1654574360000|2022-06-07 03:59:20|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654574370000|2022-06-07 03:59:30|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654574440000|2022-06-07 04:00:40|29448.3|29428.3|29449.5|29429.5|29449.8|29429.8|29448.3|29428.3|4
1654574450000|2022-06-07 04:00:50|29449|29429|29449|29429|29449|29429|29449|29429|1
1654574460000|2022-06-07 04:01:00|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654574530000|2022-06-07 04:02:10|29449|29429|29449|29429|29449|29429|29449|29429|1
1654574540000|2022-06-07 04:02:20|29449.8|29429.8|29449|29429|29449.8|29429.8|29449|29429|3
1654574550000|2022-06-07 04:02:30|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654574560000|2022-06-07 04:02:40|29449|29429|29450.2|29430.2|29450.5|29430.5|29449|29429|5
1654574570000|2022-06-07 04:02:50|29450.5|29430.5|29451|29431|29451|29431|29450.5|29430.5|2
1654574580000|2022-06-07 04:03:00|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654574590000|2022-06-07 04:03:10|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|29451.2|29431.2|1
1654574650000|2022-06-07 04:04:10|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1654574720000|2022-06-07 04:05:20|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|29451.4|29431.4|1
1654574730000|2022-06-07 04:05:30|29449|29429|29452.4|29432.4|29452.4|29432.4|29449|29429|2
1654574740000|2022-06-07 04:05:40|29451.8|29431.8|29451.4|29431.4|29451.8|29431.8|29451.2|29431.2|3
1654574770000|2022-06-07 04:06:10|29449|29429|29449|29429|29449|29429|29449|29429|1
1654574790000|2022-06-07 04:06:30|29448.5|29428.5|29446.7|29426.7|29448.5|29428.5|29446.7|29426.7|4
1654574810000|2022-06-07 04:06:50|29449|29429|29449|29429|29449|29429|29449|29429|1
1654574850000|2022-06-07 04:07:30|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654574870000|2022-06-07 04:07:50|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|1
1654574880000|2022-06-07 04:08:00|29447.2|29427.2|29446.5|29426.5|29447.2|29427.2|29446.3|29426.3|3
1654574900000|2022-06-07 04:08:20|29447.3|29427.3|29446.8|29426.8|29447.3|29427.3|29446.8|29426.8|2
1654574940000|2022-06-07 04:09:00|29443.8|29423.8|29443.5|29423.5|29443.8|29423.8|29442.3|29422.3|5
1654574950000|2022-06-07 04:09:10|29444|29424|29444|29424|29444|29424|29444|29424|1
1654574970000|2022-06-07 04:09:30|29443.5|29423.5|29443.3|29423.3|29443.5|29423.5|29443.3|29423.3|2
1654574980000|2022-06-07 04:09:40|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|1
1654574990000|2022-06-07 04:09:50|29444.8|29424.8|29443.7|29423.7|29444.8|29424.8|29443.2|29423.2|3
1654575010000|2022-06-07 04:10:10|29444.2|29424.2|29444.7|29424.7|29444.7|29424.7|29444.2|29424.2|2
1654575040000|2022-06-07 04:10:40|29445.8|29425.8|29444.7|29424.7|29445.8|29425.8|29444.2|29424.2|4
1654575060000|2022-06-07 04:11:00|29445.8|29425.8|29444.7|29424.7|29445.8|29425.8|29444.7|29424.7|2
1654575070000|2022-06-07 04:11:10|29444.2|29424.2|29444.7|29424.7|29444.7|29424.7|29444.2|29424.2|2
1654575110000|2022-06-07 04:11:50|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|29445.2|29425.2|1
1654575120000|2022-06-07 04:12:00|29446|29426|29444.7|29424.7|29446|29426|29444.7|29424.7|2
1654575150000|2022-06-07 04:12:30|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1654575180000|2022-06-07 04:13:00|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1654575190000|2022-06-07 04:13:10|29445.3|29425.3|29444.2|29424.2|29445.3|29425.3|29443.7|29423.7|3
1654575200000|2022-06-07 04:13:20|29445.8|29425.8|29444.2|29424.2|29445.8|29425.8|29444.2|29424.2|2
1654575220000|2022-06-07 04:13:40|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1654575310000|2022-06-07 04:15:10|29445.3|29425.3|29444.7|29424.7|29445.8|29425.8|29443.7|29423.7|5
1654575320000|2022-06-07 04:15:20|29445.8|29425.8|29445.8|29425.8|29445.8|29425.8|29445.8|29425.8|1
1654575440000|2022-06-07 04:17:20|29444.4|29424.4|29444|29424|29444.4|29424.4|29444|29424|2
1654575450000|2022-06-07 04:17:30|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|1
1654575540000|2022-06-07 04:19:00|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|1
1654575600000|2022-06-07 04:20:00|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1654575620000|2022-06-07 04:20:20|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|1
1654575690000|2022-06-07 04:21:30|29442.8|29422.8|29442.5|29422.5|29442.8|29422.8|29442.5|29422.5|2
1654575700000|2022-06-07 04:21:40|29438.3|29418.3|29436.8|29416.8|29438.3|29418.3|29436.8|29416.8|2
1654575710000|2022-06-07 04:21:50|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|1
1654575720000|2022-06-07 04:22:00|29436.8|29416.8|29437.3|29417.3|29437.3|29417.3|29436.8|29416.8|2
1654575750000|2022-06-07 04:22:30|29437.5|29417.5|29440.7|29420.7|29441|29421|29437.5|29417.5|3
1654575760000|2022-06-07 04:22:40|29440.5|29420.5|29441|29421|29441|29421|29440.5|29420.5|2
1654575770000|2022-06-07 04:22:50|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654576050000|2022-06-07 04:27:30|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1654576120000|2022-06-07 04:28:40|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|1
1654576140000|2022-06-07 04:29:00|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1654576150000|2022-06-07 04:29:10|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|1
1654576200000|2022-06-07 04:30:00|29442.2|29422.2|29438.8|29418.8|29448.3|29422.2|29438.8|29412.8|5
1654576210000|2022-06-07 04:30:10|29438.3|29418.3|29441.2|29406.2|29444.7|29418.3|29434.2|29406.2|9
1654576220000|2022-06-07 04:30:20|29440.7|29405.7|29441.9|29406.9|29441.9|29406.9|29439.2|29404.2|7
1654576230000|2022-06-07 04:30:30|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|1
1654576240000|2022-06-07 04:30:40|29441.2|29406.2|29441.2|29406.2|29441.2|29406.2|29441.2|29406.2|1
1654576270000|2022-06-07 04:31:10|29441.7|29406.7|29441.2|29406.2|29441.7|29417.2|29435.7|29406.2|5
1654576280000|2022-06-07 04:31:20|29442.2|29407.2|29444.7|29409.7|29444.8|29409.8|29442.2|29407.2|3
1654576290000|2022-06-07 04:31:30|29436.2|29416.2|29441.7|29406.7|29441.7|29416.2|29436.2|29406.7|2
1654576320000|2022-06-07 04:32:00|29444.7|29409.7|29445.7|29410.7|29445.7|29410.7|29444.7|29409.7|3
1654576390000|2022-06-07 04:33:10|29446.2|29411.2|29440.3|29420.3|29446.2|29420.3|29440.3|29411.2|2
1654576440000|2022-06-07 04:34:00|29440.8|29420.8|29443.2|29423.2|29443.2|29423.2|29440.8|29420.8|5
1654576450000|2022-06-07 04:34:10|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|1
1654576470000|2022-06-07 04:34:30|29443.2|29423.2|29443.2|29423.2|29443.2|29423.2|29443.2|29423.2|1
1654576590000|2022-06-07 04:36:30|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|1
1654576640000|2022-06-07 04:37:20|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|1
1654576650000|2022-06-07 04:37:30|29452.7|29417.7|29447|29427|29452.9|29427|29447|29417.7|3
1654576660000|2022-06-07 04:37:40|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|1
1654576680000|2022-06-07 04:38:00|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1654576690000|2022-06-07 04:38:10|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|1
1654576720000|2022-06-07 04:38:40|29454.8|29419.8|29454.8|29419.8|29454.8|29419.8|29454.8|29419.8|1
1654576730000|2022-06-07 04:38:50|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1654576740000|2022-06-07 04:39:00|29448.3|29428.3|29448.7|29428.7|29448.7|29428.7|29448.3|29428.3|2
1654576750000|2022-06-07 04:39:10|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654576760000|2022-06-07 04:39:20|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|29448.7|29428.7|1
1654576770000|2022-06-07 04:39:30|29448.6|29428.6|29448.6|29428.6|29448.6|29428.6|29448.6|29428.6|1
1654576780000|2022-06-07 04:39:40|29449.1|29429.1|29449.3|29429.3|29449.3|29429.3|29449.1|29429.1|2
1654576790000|2022-06-07 04:39:50|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654576800000|2022-06-07 04:40:00|29452.8|29432.8|29450.8|29430.8|29453.6|29433.6|29450.8|29430.8|6
1654576830000|2022-06-07 04:40:30|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|1
1654576850000|2022-06-07 04:40:50|29451|29431|29451|29431|29451|29431|29451|29431|1
1654576860000|2022-06-07 04:41:00|29449.8|29429.8|29448.3|29428.3|29449.8|29429.8|29448.3|29428.3|4
1654576870000|2022-06-07 04:41:10|29453.4|29433.4|29453.3|29433.3|29453.4|29433.4|29453.3|29433.3|2
1654576900000|2022-06-07 04:41:40|29452.5|29432.5|29452.3|29432.3|29452.5|29432.5|29452.3|29432.3|2
1654576920000|2022-06-07 04:42:00|29451.4|29431.4|29447.3|29427.3|29451.4|29431.4|29447.3|29427.3|5
1654576930000|2022-06-07 04:42:10|29449.3|29429.3|29449.2|29429.2|29449.3|29429.3|29449.2|29429.2|2
1654577000000|2022-06-07 04:43:20|29448.8|29428.8|29447.8|29427.8|29448.8|29428.8|29447.8|29427.8|2
1654577050000|2022-06-07 04:44:10|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|1
1654577060000|2022-06-07 04:44:20|29447.8|29427.8|29449.2|29429.2|29449.2|29429.2|29447.8|29427.8|3
1654577080000|2022-06-07 04:44:40|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1654577130000|2022-06-07 04:45:30|29449.2|29429.2|29449.7|29429.7|29449.7|29429.7|29449.2|29429.2|2
1654577170000|2022-06-07 04:46:10|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654577200000|2022-06-07 04:46:40|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1654577260000|2022-06-07 04:47:40|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654577450000|2022-06-07 04:50:50|29448|29428|29448|29428|29448|29428|29448|29428|1
1654577460000|2022-06-07 04:51:00|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1654577510000|2022-06-07 04:51:50|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1654577550000|2022-06-07 04:52:30|29452|29432|29452.3|29432.3|29452.3|29432.3|29450.7|29430.7|8
1654577560000|2022-06-07 04:52:40|29451.8|29431.8|29449.2|29429.2|29451.8|29431.8|29449.2|29429.2|3
1654577580000|2022-06-07 04:53:00|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1654577600000|2022-06-07 04:53:20|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1654577620000|2022-06-07 04:53:40|29451.8|29431.8|29452.3|29432.3|29452.3|29432.3|29451.8|29431.8|2
1654577690000|2022-06-07 04:54:50|29449.7|29429.7|29448.7|29428.7|29449.7|29429.7|29448.7|29428.7|2
1654577720000|2022-06-07 04:55:20|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1654577740000|2022-06-07 04:55:40|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1654577840000|2022-06-07 04:57:20|29450|29430|29450|29430|29450|29430|29450|29430|1
1654577910000|2022-06-07 04:58:30|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|29448.1|29428.1|1
1654577980000|2022-06-07 04:59:40|29448.5|29428.5|29449.7|29429.7|29449.7|29429.7|29448.5|29428.5|2
1654578000000|2022-06-07 05:00:00|29450.6|29430.6|29450.6|29430.6|29450.6|29430.6|29450.6|29430.6|1
1654578010000|2022-06-07 05:00:10|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1654578140000|2022-06-07 05:02:20|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654578170000|2022-06-07 05:02:50|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1654578180000|2022-06-07 05:03:00|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654578190000|2022-06-07 05:03:10|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1654578330000|2022-06-07 05:05:30|29451.3|29431.3|29451|29431|29451.3|29431.3|29451|29431|2
1654578340000|2022-06-07 05:05:40|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654578350000|2022-06-07 05:05:50|29457|29437|29458.5|29438.5|29458.5|29438.5|29457|29437|4
1654578360000|2022-06-07 05:06:00|29458.3|29438.3|29458.4|29438.4|29458.4|29438.4|29458.3|29438.3|2
1654578380000|2022-06-07 05:06:20|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|1
1654578410000|2022-06-07 05:06:50|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|1
1654578420000|2022-06-07 05:07:00|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|1
1654578430000|2022-06-07 05:07:10|29459|29439|29459|29439|29459|29439|29459|29439|1
1654578440000|2022-06-07 05:07:20|29460.8|29440.8|29461|29441|29461.1|29441.1|29460.8|29440.8|3
1654578450000|2022-06-07 05:07:30|29461.1|29441.1|29461.2|29441.2|29461.3|29441.3|29461.1|29441.1|3
1654578460000|2022-06-07 05:07:40|29461.1|29441.1|29461|29441|29461.1|29441.1|29461|29441|4
1654578480000|2022-06-07 05:08:00|29458.6|29438.6|29459.1|29439.1|29459.1|29439.1|29458.6|29438.6|2
1654578500000|2022-06-07 05:08:20|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|1
1654578530000|2022-06-07 05:08:50|29458.5|29438.5|29459.2|29439.2|29459.2|29439.2|29458.5|29438.5|2
1654578540000|2022-06-07 05:09:00|29459|29439|29459|29439|29459|29439|29459|29439|1
1654578600000|2022-06-07 05:10:00|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1654578620000|2022-06-07 05:10:20|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|1
1654578630000|2022-06-07 05:10:30|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1654578640000|2022-06-07 05:10:40|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1654578660000|2022-06-07 05:11:00|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1654578680000|2022-06-07 05:11:20|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1654578700000|2022-06-07 05:11:40|29459|29439|29458.8|29438.8|29459|29439|29458.8|29438.8|2
1654578710000|2022-06-07 05:11:50|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654578760000|2022-06-07 05:12:40|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1654578770000|2022-06-07 05:12:50|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|1
1654578780000|2022-06-07 05:13:00|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1654578790000|2022-06-07 05:13:10|29459|29439|29459|29439|29459|29439|29459|29439|1
1654578840000|2022-06-07 05:14:00|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|29460.1|29440.1|1
1654578860000|2022-06-07 05:14:20|29459.6|29439.6|29458.8|29438.8|29459.6|29439.6|29458.8|29438.8|2
1654578880000|2022-06-07 05:14:40|29458.3|29438.3|29454.3|29434.3|29458.3|29438.3|29454.3|29434.3|4
1654578890000|2022-06-07 05:14:50|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654578910000|2022-06-07 05:15:10|29453.8|29433.8|29456.3|29436.3|29456.3|29436.3|29453.8|29433.8|2
1654578970000|2022-06-07 05:16:10|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|1
1654579060000|2022-06-07 05:17:40|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1654579100000|2022-06-07 05:18:20|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|29458.3|29438.3|1
1654579120000|2022-06-07 05:18:40|29458|29438|29456.3|29436.3|29458|29438|29456.3|29436.3|2
1654579130000|2022-06-07 05:18:50|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|1
1654579140000|2022-06-07 05:19:00|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|1
1654579280000|2022-06-07 05:21:20|29455.8|29435.8|29454|29434|29455.8|29435.8|29454|29434|2
1654579290000|2022-06-07 05:21:30|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|1
1654579330000|2022-06-07 05:22:10|29450|29430|29448.8|29428.8|29450|29430|29448.8|29428.8|3
1654579340000|2022-06-07 05:22:20|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654579350000|2022-06-07 05:22:30|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654579360000|2022-06-07 05:22:40|29449|29429|29453.8|29433.8|29453.8|29433.8|29449|29429|6
1654579370000|2022-06-07 05:22:50|29455.6|29435.6|29456.3|29436.3|29456.3|29436.3|29455.5|29435.5|4
1654579380000|2022-06-07 05:23:00|29455|29435|29454.8|29434.8|29455|29435|29454.8|29434.8|2
1654579390000|2022-06-07 05:23:10|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|1
1654579400000|2022-06-07 05:23:20|29453.3|29433.3|29454.3|29434.3|29454.3|29434.3|29453.3|29433.3|2
1654579410000|2022-06-07 05:23:30|29455.5|29435.5|29450|29430|29455.5|29435.5|29450|29430|4
1654579420000|2022-06-07 05:23:40|29449.5|29429.5|29449.7|29429.7|29449.7|29429.7|29449.5|29429.5|2
1654579430000|2022-06-07 05:23:50|29450.9|29430.9|29451.3|29431.3|29453.8|29433.8|29450.9|29430.9|4
1654579440000|2022-06-07 05:24:00|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1654579500000|2022-06-07 05:25:00|29452.3|29432.3|29452.8|29432.8|29452.8|29432.8|29452.3|29432.3|2
1654579540000|2022-06-07 05:25:40|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|1
1654579560000|2022-06-07 05:26:00|29454.3|29434.3|29453.8|29433.8|29454.3|29434.3|29453.8|29433.8|2
1654579570000|2022-06-07 05:26:10|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654579580000|2022-06-07 05:26:20|29454|29434|29454.5|29434.5|29455.8|29435.8|29454|29434|5
1654579600000|2022-06-07 05:26:40|29454|29434|29454|29434|29454|29434|29454|29434|1
1654579620000|2022-06-07 05:27:00|29451|29431|29451|29431|29451.1|29431.1|29451|29431|3
1654579630000|2022-06-07 05:27:10|29451.1|29431.1|29450|29430|29451.1|29431.1|29448.5|29428.5|7
1654579640000|2022-06-07 05:27:20|29450.2|29430.2|29450|29430|29450.2|29430.2|29450|29430|2
1654579650000|2022-06-07 05:27:30|29450.3|29430.3|29450.6|29430.6|29451|29431|29450|29430|9
1654579660000|2022-06-07 05:27:40|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1654579670000|2022-06-07 05:27:50|29450|29430|29450|29430|29450|29430|29450|29430|1
1654579690000|2022-06-07 05:28:10|29450.1|29430.1|29450.6|29430.6|29450.6|29430.6|29450|29430|3
1654579710000|2022-06-07 05:28:30|29450|29430|29450|29430|29450|29430|29450|29430|1
1654579720000|2022-06-07 05:28:40|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1654579760000|2022-06-07 05:29:20|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1654579770000|2022-06-07 05:29:30|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1654579800000|2022-06-07 05:30:00|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1654579810000|2022-06-07 05:30:10|29450.1|29430.1|29449.6|29429.6|29450.1|29430.1|29449.6|29429.6|2
1654579820000|2022-06-07 05:30:20|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654579860000|2022-06-07 05:31:00|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654579890000|2022-06-07 05:31:30|29448.5|29428.5|29449|29429|29449|29429|29448.5|29428.5|2
1654579930000|2022-06-07 05:32:10|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654579960000|2022-06-07 05:32:40|29449|29429|29449|29429|29449|29429|29449|29429|1
1654579980000|2022-06-07 05:33:00|29448|29428|29446|29426|29448|29428|29446|29426|2
1654579990000|2022-06-07 05:33:10|29445|29425|29443.8|29423.8|29445|29425|29443.8|29423.8|3
1654580050000|2022-06-07 05:34:10|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|1
1654580070000|2022-06-07 05:34:30|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|1
1654580120000|2022-06-07 05:35:20|29444|29424|29444|29424|29444|29424|29444|29424|1
1654580290000|2022-06-07 05:38:10|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|29444.6|29424.6|1
1654580310000|2022-06-07 05:38:30|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1654580320000|2022-06-07 05:38:40|29444.8|29424.8|29445.1|29425.1|29445.1|29425.1|29444.8|29424.8|2
1654580330000|2022-06-07 05:38:50|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1654580350000|2022-06-07 05:39:10|29445.2|29425.2|29446|29426|29446|29426|29445.2|29425.2|2
1654580360000|2022-06-07 05:39:20|29446.4|29426.4|29450.8|29430.8|29450.8|29430.8|29444.7|29424.7|9
1654580370000|2022-06-07 05:39:30|29451|29431|29451.5|29431.5|29451.5|29431.5|29451|29431|3
1654580400000|2022-06-07 05:40:00|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|1
1654580410000|2022-06-07 05:40:10|29451.5|29431.5|29451.7|29431.7|29451.7|29431.7|29451.5|29431.5|2
1654580430000|2022-06-07 05:40:30|29451.5|29431.5|29449.2|29429.2|29451.5|29431.5|29449.2|29429.2|3
1654580450000|2022-06-07 05:40:50|29449|29429|29449|29429|29449|29429|29449|29429|1
1654580510000|2022-06-07 05:41:50|29449.2|29429.2|29451|29431|29451|29431|29449.2|29429.2|2
1654580520000|2022-06-07 05:42:00|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654580530000|2022-06-07 05:42:10|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1654580560000|2022-06-07 05:42:40|29451.5|29431.5|29449|29429|29451.5|29431.5|29449|29429|2
1654580680000|2022-06-07 05:44:40|29444.5|29424.5|29444.2|29424.2|29444.5|29424.5|29443.8|29423.8|4
1654580690000|2022-06-07 05:44:50|29444.7|29424.7|29446.3|29426.3|29446.3|29426.3|29444.7|29424.7|3
1654580700000|2022-06-07 05:45:00|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1654580710000|2022-06-07 05:45:10|29446.3|29426.3|29446.5|29426.5|29446.5|29426.5|29446.3|29426.3|2
1654580740000|2022-06-07 05:45:40|29447.2|29427.2|29447.2|29427.2|29447.2|29427.2|29447.2|29427.2|1
1654580800000|2022-06-07 05:46:40|29446.7|29426.7|29446.7|29426.7|29446.7|29426.7|29446.7|29426.7|1
1654580820000|2022-06-07 05:47:00|29446|29426|29446.7|29426.7|29446.7|29426.7|29446|29426|6
1654580850000|2022-06-07 05:47:30|29446.5|29426.5|29446.7|29426.7|29446.7|29426.7|29446|29426|4
1654580910000|2022-06-07 05:48:30|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29445.5|29425.5|4
1654580940000|2022-06-07 05:49:00|29446.7|29426.7|29446.7|29426.7|29446.7|29426.7|29446.7|29426.7|1
1654580990000|2022-06-07 05:49:50|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|1
1654581010000|2022-06-07 05:50:10|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|2
1654581040000|2022-06-07 05:50:40|29446.7|29426.7|29446.2|29426.2|29446.7|29426.7|29446.2|29426.2|2
1654581220000|2022-06-07 05:53:40|29447.7|29427.7|29448.2|29428.2|29448.2|29428.2|29447.7|29427.7|3
1654581280000|2022-06-07 05:54:40|29448.7|29428.7|29451.7|29431.7|29451.7|29431.7|29448.7|29428.7|4
1654581360000|2022-06-07 05:56:00|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654581540000|2022-06-07 05:59:00|29459.1|29424.1|29459.1|29424.1|29459.1|29424.1|29459.1|29424.1|1
1654581570000|2022-06-07 05:59:30|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1654581590000|2022-06-07 05:59:50|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1654581600000|2022-06-07 06:00:00|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|29459.5|29424.5|1
1654581610000|2022-06-07 06:00:10|29459.1|29424.1|29455.1|29420.1|29459.1|29424.1|29455.1|29420.1|4
1654581620000|2022-06-07 06:00:20|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|1
1654581630000|2022-06-07 06:00:30|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1654581740000|2022-06-07 06:02:20|29446.7|29426.7|29452.4|29432.4|29452.4|29432.4|29446.7|29426.7|4
1654581750000|2022-06-07 06:02:30|29451.2|29431.2|29451|29431|29452.3|29432.3|29451|29431|6
1654581760000|2022-06-07 06:02:40|29446.5|29426.5|29447.7|29427.7|29447.7|29427.7|29446.5|29426.5|2
1654581770000|2022-06-07 06:02:50|29453.5|29433.5|29451.5|29431.5|29454.1|29434.1|29450.1|29430.1|8
1654581820000|2022-06-07 06:03:40|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1654581840000|2022-06-07 06:04:00|29450.1|29430.1|29451.5|29431.5|29451.5|29431.5|29449.5|29429.5|4
1654581850000|2022-06-07 06:04:10|29450.1|29430.1|29448.1|29428.1|29450.1|29430.1|29448.1|29428.1|3
1654581890000|2022-06-07 06:04:50|29447|29427|29445.5|29425.5|29447|29427|29445.5|29425.5|3
1654581900000|2022-06-07 06:05:00|29445.7|29425.7|29448.1|29428.1|29448.1|29428.1|29445.7|29425.7|2
1654581910000|2022-06-07 06:05:10|29448|29428|29448|29428|29448|29428|29448|29428|1
1654581920000|2022-06-07 06:05:20|29448.1|29428.1|29448|29428|29448.1|29428.1|29448|29428|2
1654581930000|2022-06-07 06:05:30|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1654581960000|2022-06-07 06:06:00|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|1
1654581970000|2022-06-07 06:06:10|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|29447.8|29427.8|1
1654581990000|2022-06-07 06:06:30|29448|29428|29449.8|29429.8|29449.8|29429.8|29448|29428|4
1654582000000|2022-06-07 06:06:40|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1654582030000|2022-06-07 06:07:10|29448.5|29428.5|29447.8|29427.8|29448.5|29428.5|29447.8|29427.8|3
1654582060000|2022-06-07 06:07:40|29446.5|29426.5|29445.3|29425.3|29446.5|29426.5|29445.3|29425.3|3
1654582090000|2022-06-07 06:08:10|29443|29423|29432.1|29412.1|29443|29423|29432.1|29412.1|9
1654582100000|2022-06-07 06:08:20|29433.5|29413.5|29437.3|29417.3|29437.8|29417.8|29433.5|29413.5|5
1654582110000|2022-06-07 06:08:30|29437.8|29417.8|29437.5|29417.5|29439.3|29419.3|29437.5|29417.5|6
1654582120000|2022-06-07 06:08:40|29437|29417|29437.8|29417.8|29437.8|29417.8|29437|29417|3
1654582130000|2022-06-07 06:08:50|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654582140000|2022-06-07 06:09:00|29437.8|29417.8|29438.1|29418.1|29438.1|29418.1|29437.8|29417.8|2
1654582150000|2022-06-07 06:09:10|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|1
1654582170000|2022-06-07 06:09:30|29438|29418|29439.8|29419.8|29439.8|29419.8|29438|29418|3
1654582180000|2022-06-07 06:09:40|29440.3|29420.3|29440.3|29420.3|29440.5|29420.5|29439.8|29419.8|9
1654582190000|2022-06-07 06:09:50|29441.5|29421.5|29443.1|29423.1|29443.4|29423.4|29441.5|29421.5|4
1654582210000|2022-06-07 06:10:10|29444|29424|29444|29424|29444|29424|29444|29424|1
1654582250000|2022-06-07 06:10:50|29444.5|29424.5|29444.7|29424.7|29444.7|29424.7|29444.5|29424.5|2
1654582270000|2022-06-07 06:11:10|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1654582280000|2022-06-07 06:11:20|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1654582300000|2022-06-07 06:11:40|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1654582310000|2022-06-07 06:11:50|29443|29423|29442|29422|29443|29423|29442|29422|2
1654582320000|2022-06-07 06:12:00|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1654582360000|2022-06-07 06:12:40|29443.7|29423.7|29443.7|29423.7|29443.7|29423.7|29443.7|29423.7|1
1654582370000|2022-06-07 06:12:50|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|29444.2|29424.2|1
1654582450000|2022-06-07 06:14:10|29444.5|29424.5|29444.2|29424.2|29444.7|29424.7|29444.2|29424.2|3
1654582530000|2022-06-07 06:15:30|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1654582550000|2022-06-07 06:15:50|29444.7|29424.7|29447|29427|29447|29427|29444.7|29424.7|2
1654582580000|2022-06-07 06:16:20|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1654582600000|2022-06-07 06:16:40|29448|29428|29447.5|29427.5|29448|29428|29447.5|29427.5|2
1654582650000|2022-06-07 06:17:30|29448|29428|29448|29428|29448|29428|29448|29428|1
1654582740000|2022-06-07 06:19:00|29449.8|29429.8|29450.4|29430.4|29450.4|29430.4|29449.8|29429.8|2
1654582760000|2022-06-07 06:19:20|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|29450.3|29430.3|1
1654582770000|2022-06-07 06:19:30|29450.5|29430.5|29450.6|29430.6|29450.6|29430.6|29450.5|29430.5|2
1654582780000|2022-06-07 06:19:40|29451.1|29431.1|29453.3|29433.3|29453.6|29433.6|29451.1|29431.1|4
1654582820000|2022-06-07 06:20:20|29453.1|29433.1|29448.8|29428.8|29453.1|29433.1|29448.8|29428.8|5
1654582830000|2022-06-07 06:20:30|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654582850000|2022-06-07 06:20:50|29448.6|29428.6|29449.1|29429.1|29449.1|29429.1|29448.6|29428.6|2
1654582910000|2022-06-07 06:21:50|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654582930000|2022-06-07 06:22:10|29448.3|29428.3|29450.5|29430.5|29450.5|29430.5|29448.3|29428.3|2
1654582940000|2022-06-07 06:22:20|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1654582950000|2022-06-07 06:22:30|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654582980000|2022-06-07 06:23:00|29448.5|29428.5|29448.8|29428.8|29449|29429|29448.5|29428.5|3
1654582990000|2022-06-07 06:23:10|29448.3|29428.3|29446|29426|29448.3|29428.3|29444|29424|6
1654583020000|2022-06-07 06:23:40|29445.8|29425.8|29446.3|29426.3|29446.3|29426.3|29445.8|29425.8|2
1654583030000|2022-06-07 06:23:50|29445.8|29425.8|29445.8|29425.8|29445.8|29425.8|29445.8|29425.8|1
1654583050000|2022-06-07 06:24:10|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|1
1654583080000|2022-06-07 06:24:40|29448.5|29428.5|29446.3|29426.3|29448.8|29428.8|29446.3|29426.3|3
1654583100000|2022-06-07 06:25:00|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1654583210000|2022-06-07 06:26:50|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|1
1654583240000|2022-06-07 06:27:20|29447|29427|29449|29429|29449|29429|29447|29427|4
1654583250000|2022-06-07 06:27:30|29446.8|29426.8|29446.8|29426.8|29446.8|29426.8|29444|29424|4
1654583270000|2022-06-07 06:27:50|29447|29427|29449|29429|29449|29429|29447|29427|4
1654583280000|2022-06-07 06:28:00|29448|29428|29448|29428|29448|29428|29448|29428|1
1654583290000|2022-06-07 06:28:10|29446.5|29426.5|29446.4|29426.4|29446.5|29426.5|29446.4|29426.4|2
1654583310000|2022-06-07 06:28:30|29447.5|29427.5|29448|29428|29448|29428|29447.5|29427.5|2
1654583340000|2022-06-07 06:29:00|29444|29424|29443|29423|29444|29424|29443|29423|2
1654583380000|2022-06-07 06:29:40|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|1
1654583400000|2022-06-07 06:30:00|29443|29423|29443|29423|29443|29423|29443|29423|1
1654583410000|2022-06-07 06:30:10|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|1
1654583530000|2022-06-07 06:32:10|29443|29423|29443|29423|29443|29423|29443|29423|1
1654583710000|2022-06-07 06:35:10|29442.8|29422.8|29443.1|29423.1|29443.1|29423.1|29442.8|29422.8|2
1654583830000|2022-06-07 06:37:10|29443.5|29423.5|29445.5|29425.5|29445.5|29425.5|29443.5|29423.5|4
1654583870000|2022-06-07 06:37:50|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1654583880000|2022-06-07 06:38:00|29444.5|29424.5|29444|29424|29444.5|29424.5|29444|29424|2
1654583890000|2022-06-07 06:38:10|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|1
1654583900000|2022-06-07 06:38:20|29445|29425|29445|29425|29445|29425|29445|29425|1
1654583920000|2022-06-07 06:38:40|29443.5|29423.5|29443.5|29423.5|29445|29425|29443.5|29423.5|8
1654583940000|2022-06-07 06:39:00|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1654583950000|2022-06-07 06:39:10|29443.5|29423.5|29442.8|29422.8|29443.5|29423.5|29442.8|29422.8|3
1654583970000|2022-06-07 06:39:30|29442.5|29422.5|29439.5|29419.5|29442.5|29422.5|29439.5|29419.5|4
1654583980000|2022-06-07 06:39:40|29439.2|29419.2|29439.2|29419.2|29439.2|29419.2|29439.2|29419.2|1
1654583990000|2022-06-07 06:39:50|29439|29419|29439|29419|29439|29419|29439|29419|1
1654584020000|2022-06-07 06:40:20|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1654584040000|2022-06-07 06:40:40|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654584050000|2022-06-07 06:40:50|29437|29417|29437.5|29417.5|29437.5|29417.5|29437|29417|2
1654584080000|2022-06-07 06:41:20|29435|29415|29437.5|29417.5|29438.3|29418.3|29435|29415|3
1654584090000|2022-06-07 06:41:30|29436|29416|29434.5|29414.5|29436|29416|29434.5|29414.5|2
1654584100000|2022-06-07 06:41:40|29434|29414|29434|29414|29434|29414|29434|29414|1
1654584120000|2022-06-07 06:42:00|29437.8|29417.8|29432.5|29412.5|29437.8|29417.8|29432.5|29412.5|5
1654584180000|2022-06-07 06:43:00|29433.3|29413.3|29432.5|29412.5|29433.3|29413.3|29432.5|29412.5|2
1654584250000|2022-06-07 06:44:10|29432.8|29412.8|29432.5|29412.5|29432.8|29412.8|29432.5|29412.5|2
1654584270000|2022-06-07 06:44:30|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|1
1654584290000|2022-06-07 06:44:50|29432.5|29412.5|29427.1|29407.1|29432.5|29412.5|29427.1|29407.1|8
1654584300000|2022-06-07 06:45:00|29427.5|29407.5|29428.1|29408.1|29428.1|29408.1|29427.5|29407.5|2
1654584350000|2022-06-07 06:45:50|29427.6|29407.6|29427.6|29407.6|29428.4|29408.4|29425.5|29405.5|4
1654584370000|2022-06-07 06:46:10|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654584380000|2022-06-07 06:46:20|29427|29407|29427|29407|29427|29407|29427|29407|1
1654584390000|2022-06-07 06:46:30|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654584400000|2022-06-07 06:46:40|29427.8|29407.8|29427.3|29407.3|29427.8|29407.8|29427.3|29407.3|2
1654584430000|2022-06-07 06:47:10|29427.5|29407.5|29428.5|29408.5|29428.5|29408.5|29427.5|29407.5|4
1654584470000|2022-06-07 06:47:50|29428.1|29408.1|29425.5|29405.5|29428.1|29408.1|29425.5|29405.5|2
1654584480000|2022-06-07 06:48:00|29424.5|29404.5|29424|29404|29424.5|29404.5|29424|29404|2
1654584490000|2022-06-07 06:48:10|29423.5|29403.5|29423.1|29403.1|29423.5|29403.5|29423.1|29403.1|2
1654584500000|2022-06-07 06:48:20|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1654584510000|2022-06-07 06:48:30|29423.1|29403.1|29418.5|29398.5|29423.1|29403.1|29418.5|29398.5|6
1654584520000|2022-06-07 06:48:40|29420|29400|29421|29401|29421|29401|29420|29400|2
1654584530000|2022-06-07 06:48:50|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1654584540000|2022-06-07 06:49:00|29421|29401|29421|29401|29421|29401|29421|29401|1
1654584560000|2022-06-07 06:49:20|29420.8|29400.8|29419.5|29399.5|29420.8|29400.8|29418.5|29398.5|4
1654584590000|2022-06-07 06:49:50|29420|29400|29419.1|29399.1|29420.8|29400.8|29419.1|29399.1|4
1654584600000|2022-06-07 06:50:00|29416.8|29396.8|29416|29396|29416.8|29396.8|29416|29396|2
1654584680000|2022-06-07 06:51:20|29416.1|29396.1|29416.1|29396.1|29416.1|29396.1|29416.1|29396.1|1
1654584690000|2022-06-07 06:51:30|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1654584700000|2022-06-07 06:51:40|29416.8|29396.8|29416.8|29396.8|29416.8|29396.8|29416.8|29396.8|1
1654584720000|2022-06-07 06:52:00|29417|29397|29417|29397|29417|29397|29417|29397|1
1654584730000|2022-06-07 06:52:10|29417.7|29397.7|29420.5|29400.5|29421.8|29401.8|29417.7|29397.7|9
1654584740000|2022-06-07 06:52:20|29419.5|29399.5|29419.1|29399.1|29419.5|29399.5|29419.1|29399.1|2
1654584750000|2022-06-07 06:52:30|29418.5|29398.5|29416.1|29396.1|29418.5|29398.5|29416.1|29396.1|3
1654584770000|2022-06-07 06:52:50|29415.5|29395.5|29418.1|29398.1|29418.1|29398.1|29415.5|29395.5|4
1654584810000|2022-06-07 06:53:30|29415.5|29395.5|29415.7|29395.7|29417.1|29397.1|29415.5|29395.5|3
1654584850000|2022-06-07 06:54:10|29417.2|29397.2|29424|29404|29424.5|29404.5|29417.2|29397.2|10
1654584860000|2022-06-07 06:54:20|29423.5|29403.5|29424|29404|29424|29404|29423.5|29403.5|2
1654584870000|2022-06-07 06:54:30|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|29422.7|29402.7|1
1654584900000|2022-06-07 06:55:00|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1654584910000|2022-06-07 06:55:10|29422.7|29402.7|29424.5|29404.5|29424.5|29404.5|29422.7|29402.7|2
1654584930000|2022-06-07 06:55:30|29425|29405|29429.5|29409.5|29429.5|29409.5|29425|29405|5
1654584940000|2022-06-07 06:55:40|29429.1|29409.1|29428.1|29408.1|29429.1|29409.1|29428.1|29408.1|4
1654584950000|2022-06-07 06:55:50|29429.1|29409.1|29427.5|29407.5|29429.1|29409.1|29427.5|29407.5|2
1654584960000|2022-06-07 06:56:00|29427.1|29407.1|29425.5|29405.5|29427.1|29407.1|29423.1|29403.1|8
1654584980000|2022-06-07 06:56:20|29424.5|29404.5|29423.3|29403.3|29424.5|29404.5|29423.3|29403.3|2
1654585040000|2022-06-07 06:57:20|29424.1|29404.1|29425.7|29405.7|29425.7|29405.7|29424.1|29404.1|4
1654585050000|2022-06-07 06:57:30|29425.5|29405.5|29425.7|29405.7|29425.7|29405.7|29425.5|29405.5|2
1654585060000|2022-06-07 06:57:40|29426.2|29406.2|29428.2|29408.2|29428.2|29408.2|29426.2|29406.2|2
1654585070000|2022-06-07 06:57:50|29429.2|29409.2|29433.2|29413.2|29433.2|29413.2|29429.2|29409.2|5
1654585080000|2022-06-07 06:58:00|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1654585090000|2022-06-07 06:58:10|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654585100000|2022-06-07 06:58:20|29434.1|29414.1|29433.8|29413.8|29434.1|29414.1|29433.5|29413.5|4
1654585130000|2022-06-07 06:58:50|29434|29414|29434|29414|29434|29414|29434|29414|1
1654585140000|2022-06-07 06:59:00|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654585150000|2022-06-07 06:59:10|29434.6|29414.6|29438.8|29418.8|29438.8|29418.8|29434.6|29414.6|12
1654585180000|2022-06-07 06:59:40|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654585190000|2022-06-07 06:59:50|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654585210000|2022-06-07 07:00:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654585220000|2022-06-07 07:00:20|29437.8|29417.8|29434|29414|29437.8|29417.8|29434|29414|4
1654585230000|2022-06-07 07:00:30|29433.5|29413.5|29430.3|29410.3|29433.5|29413.5|29430.3|29410.3|4
1654585240000|2022-06-07 07:00:40|29428|29408|29425.3|29405.3|29428|29408|29425.3|29405.3|5
1654585260000|2022-06-07 07:01:00|29425|29405|29425|29405|29425|29405|29425|29405|1
1654585270000|2022-06-07 07:01:10|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|1
1654585280000|2022-06-07 07:01:20|29425|29405|29432.8|29412.8|29432.8|29412.8|29425|29405|7
1654585290000|2022-06-07 07:01:30|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1654585310000|2022-06-07 07:01:50|29432.8|29412.8|29433.1|29413.1|29433.1|29413.1|29432.8|29412.8|2
1654585320000|2022-06-07 07:02:00|29436.5|29416.5|29435.3|29415.3|29437.3|29417.3|29435.3|29415.3|4
1654585330000|2022-06-07 07:02:10|29434.3|29414.3|29432.5|29412.5|29434.3|29414.3|29432.5|29412.5|2
1654585340000|2022-06-07 07:02:20|29435.3|29415.3|29433|29413|29436|29416|29433|29413|3
1654585350000|2022-06-07 07:02:30|29432.8|29412.8|29436.5|29416.5|29436.5|29416.5|29432.8|29412.8|2
1654585360000|2022-06-07 07:02:40|29434.8|29414.8|29434.3|29414.3|29434.8|29414.8|29433.5|29413.5|6
1654585410000|2022-06-07 07:03:30|29434.8|29414.8|29434.8|29414.8|29434.8|29414.8|29434.8|29414.8|1
1654585420000|2022-06-07 07:03:40|29435.3|29415.3|29434.8|29414.8|29435.3|29415.3|29434.8|29414.8|6
1654585450000|2022-06-07 07:04:10|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|1
1654585470000|2022-06-07 07:04:30|29434.8|29414.8|29434|29414|29434.8|29414.8|29434|29414|3
1654585490000|2022-06-07 07:04:50|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654585510000|2022-06-07 07:05:10|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1654585520000|2022-06-07 07:05:20|29433|29413|29428.5|29408.5|29433|29413|29428.1|29408.1|5
1654585560000|2022-06-07 07:06:00|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654585650000|2022-06-07 07:07:30|29430.3|29410.3|29430.3|29410.3|29430.3|29410.3|29430.3|29410.3|1
1654585670000|2022-06-07 07:07:50|29430.8|29410.8|29431.3|29411.3|29431.3|29411.3|29430.8|29410.8|2
1654585700000|2022-06-07 07:08:20|29430.8|29410.8|29430.3|29410.3|29430.8|29410.8|29430.3|29410.3|2
1654585740000|2022-06-07 07:09:00|29429.8|29409.8|29430|29410|29430|29410|29429.8|29409.8|2
1654585770000|2022-06-07 07:09:30|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1654585780000|2022-06-07 07:09:40|29429.5|29409.5|29429|29409|29429.5|29409.5|29429|29409|4
1654585820000|2022-06-07 07:10:20|29431.3|29411.3|29429|29409|29431.3|29411.3|29429|29409|2
1654585830000|2022-06-07 07:10:30|29429.5|29409.5|29429|29409|29429.5|29409.5|29429|29409|4
1654585880000|2022-06-07 07:11:20|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654585940000|2022-06-07 07:12:20|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|1
1654585950000|2022-06-07 07:12:30|29430|29410|29430|29410|29430|29410|29430|29410|1
1654585960000|2022-06-07 07:12:40|29431.3|29411.3|29431.4|29411.4|29431.4|29411.4|29431.3|29411.3|2
1654585970000|2022-06-07 07:12:50|29431.3|29411.3|29431.4|29411.4|29431.4|29411.4|29430|29410|3
1654585980000|2022-06-07 07:13:00|29433|29413|29433|29413|29433.2|29413.2|29433|29413|3
1654585990000|2022-06-07 07:13:10|29431.5|29411.5|29431.3|29411.3|29431.5|29411.5|29429|29409|6
1654586000000|2022-06-07 07:13:20|29434|29414|29436.3|29416.3|29436.3|29416.3|29434|29414|4
1654586030000|2022-06-07 07:13:50|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654586060000|2022-06-07 07:14:20|29434|29414|29434|29414|29434|29414|29434|29414|1
1654586080000|2022-06-07 07:14:40|29433.3|29413.3|29431.9|29411.9|29433.3|29413.3|29431.9|29411.9|3
1654586110000|2022-06-07 07:15:10|29434|29414|29434|29414|29434|29414|29434|29414|1
1654586130000|2022-06-07 07:15:30|29433.8|29413.8|29431.3|29411.3|29433.8|29413.8|29431.3|29411.3|5
1654586160000|2022-06-07 07:16:00|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.3|29411.3|3
1654586170000|2022-06-07 07:16:10|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654586180000|2022-06-07 07:16:20|29434|29414|29433.8|29413.8|29434|29414|29433.5|29413.5|4
1654586190000|2022-06-07 07:16:30|29434.1|29414.1|29431.8|29411.8|29434.1|29414.1|29431.8|29411.8|7
1654586260000|2022-06-07 07:17:40|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654586270000|2022-06-07 07:17:50|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654586290000|2022-06-07 07:18:10|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654586330000|2022-06-07 07:18:50|29432.8|29412.8|29434.5|29414.5|29434.5|29414.5|29432.8|29412.8|3
1654586340000|2022-06-07 07:19:00|29436.4|29416.4|29434.5|29414.5|29436.4|29416.4|29434|29414|8
1654586350000|2022-06-07 07:19:10|29435|29415|29434.5|29414.5|29435|29415|29434.5|29414.5|2
1654586360000|2022-06-07 07:19:20|29436.3|29416.3|29438|29418|29438|29418|29434.5|29414.5|8
1654586370000|2022-06-07 07:19:30|29436.3|29416.3|29434.5|29414.5|29436.3|29416.3|29434.5|29414.5|6
1654586400000|2022-06-07 07:20:00|29435.8|29415.8|29436.3|29416.3|29436.3|29416.3|29435.8|29415.8|2
1654586410000|2022-06-07 07:20:10|29430.4|29410.4|29430.1|29410.1|29430.8|29410.8|29430.1|29410.1|5
1654586420000|2022-06-07 07:20:20|29430.7|29410.7|29434|29414|29434|29414|29429.5|29409.5|5
1654586490000|2022-06-07 07:21:30|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654586580000|2022-06-07 07:23:00|29435.2|29415.2|29435.8|29415.8|29435.8|29415.8|29435.2|29415.2|3
1654586590000|2022-06-07 07:23:10|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1654586620000|2022-06-07 07:23:40|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29435.1|29415.1|8
1654586670000|2022-06-07 07:24:30|29435.8|29415.8|29435|29415|29435.8|29415.8|29434.4|29414.4|4
1654586680000|2022-06-07 07:24:40|29435.4|29415.4|29436.5|29416.5|29436.5|29416.5|29435.4|29415.4|2
1654586740000|2022-06-07 07:25:40|29439.5|29419.5|29436.5|29416.5|29439.5|29419.5|29436.5|29416.5|4
1654586890000|2022-06-07 07:28:10|29437|29417|29437|29417|29437|29417|29437|29417|1
1654586990000|2022-06-07 07:29:50|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654587050000|2022-06-07 07:30:50|29439.1|29419.1|29436.5|29416.5|29439.1|29419.1|29436.3|29416.3|5
1654587060000|2022-06-07 07:31:00|29434.2|29414.2|29434.3|29414.3|29434.3|29414.3|29434.2|29414.2|2
1654587070000|2022-06-07 07:31:10|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654587090000|2022-06-07 07:31:30|29433.1|29413.1|29429.1|29409.1|29433.1|29413.1|29429.1|29409.1|4
1654587100000|2022-06-07 07:31:40|29429.3|29409.3|29433.4|29413.4|29433.4|29413.4|29429.3|29409.3|2
1654587110000|2022-06-07 07:31:50|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654587130000|2022-06-07 07:32:10|29433.1|29413.1|29432.5|29412.5|29433.1|29413.1|29432.5|29412.5|2
1654587170000|2022-06-07 07:32:50|29433.8|29413.8|29431.5|29411.5|29433.8|29413.8|29431.5|29411.5|4
1654587180000|2022-06-07 07:33:00|29430.5|29410.5|29429.1|29409.1|29430.5|29410.5|29429.1|29409.1|4
1654587200000|2022-06-07 07:33:20|29429|29409|29429|29409|29429.1|29409.1|29429|29409|3
1654587220000|2022-06-07 07:33:40|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1654587250000|2022-06-07 07:34:10|29429.3|29409.3|29429.1|29409.1|29430.5|29410.5|29429.1|29409.1|3
1654587280000|2022-06-07 07:34:40|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654587290000|2022-06-07 07:34:50|29430.5|29410.5|29427.5|29407.5|29430.5|29410.5|29427.5|29407.5|5
1654587330000|2022-06-07 07:35:30|29428.1|29408.1|29427.5|29407.5|29428.5|29408.5|29427.5|29407.5|4
1654587340000|2022-06-07 07:35:40|29428.1|29408.1|29428.5|29408.5|29428.5|29408.5|29428.1|29408.1|2
1654587350000|2022-06-07 07:35:50|29429.5|29409.5|29428.5|29408.5|29429.5|29409.5|29428.5|29408.5|4
1654587370000|2022-06-07 07:36:10|29428.8|29408.8|29429.1|29409.1|29429.1|29409.1|29428.8|29408.8|2
1654587420000|2022-06-07 07:37:00|29428|29408|29428|29408|29428|29408|29428|29408|1
1654587440000|2022-06-07 07:37:20|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1654587450000|2022-06-07 07:37:30|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654587460000|2022-06-07 07:37:40|29428.8|29408.8|29427.8|29407.8|29428.8|29408.8|29427.8|29407.8|4
1654587480000|2022-06-07 07:38:00|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1654587510000|2022-06-07 07:38:30|29428.7|29408.7|29428.5|29408.5|29431.5|29411.5|29428.2|29408.2|6
1654587540000|2022-06-07 07:39:00|29429.5|29409.5|29432.5|29412.5|29432.5|29412.5|29429.5|29409.5|4
1654587560000|2022-06-07 07:39:20|29433.2|29413.2|29432.5|29412.5|29433.2|29413.2|29432.5|29412.5|2
1654587580000|2022-06-07 07:39:40|29431.8|29411.8|29431.2|29411.2|29431.8|29411.8|29431.2|29411.2|3
1654587600000|2022-06-07 07:40:00|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|29430.7|29410.7|1
1654587660000|2022-06-07 07:41:00|29430.2|29410.2|29430.2|29410.2|29430.2|29410.2|29430.2|29410.2|1
1654587680000|2022-06-07 07:41:20|29430.5|29410.5|29435.5|29415.5|29435.5|29415.5|29430.5|29410.5|7
1654587690000|2022-06-07 07:41:30|29435.7|29415.7|29435.5|29415.5|29435.7|29415.7|29435.5|29415.5|2
1654587700000|2022-06-07 07:41:40|29433.1|29413.1|29433.5|29413.5|29433.5|29413.5|29433.1|29413.1|2
1654587710000|2022-06-07 07:41:50|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654587740000|2022-06-07 07:42:20|29434|29414|29434|29414|29434|29414|29434|29414|1
1654587750000|2022-06-07 07:42:30|29434.1|29414.1|29434|29414|29434.1|29414.1|29434|29414|2
1654587780000|2022-06-07 07:43:00|29435.1|29415.1|29436.8|29416.8|29436.8|29416.8|29435.1|29415.1|4
1654587790000|2022-06-07 07:43:10|29435|29415|29432.2|29412.2|29435.5|29415.5|29432.2|29412.2|6
1654587800000|2022-06-07 07:43:20|29431.7|29411.7|29431|29411|29431.7|29411.7|29429.7|29409.7|4
1654587810000|2022-06-07 07:43:30|29430.8|29410.8|29430.3|29410.3|29430.8|29410.8|29430.3|29410.3|2
1654587820000|2022-06-07 07:43:40|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654587830000|2022-06-07 07:43:50|29428|29408|29428|29408|29428|29408|29428|29408|1
1654587840000|2022-06-07 07:44:00|29427.8|29407.8|29427.5|29407.5|29427.8|29407.8|29427.5|29407.5|2
1654587860000|2022-06-07 07:44:20|29428.3|29408.3|29430|29410|29430|29410|29428.3|29408.3|6
1654587870000|2022-06-07 07:44:30|29429.8|29409.8|29428.7|29408.7|29429.8|29409.8|29428.7|29408.7|2
1654587880000|2022-06-07 07:44:40|29429.1|29409.1|29428.5|29408.5|29429.1|29409.1|29428.5|29408.5|2
1654587930000|2022-06-07 07:45:30|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1654587950000|2022-06-07 07:45:50|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588000000|2022-06-07 07:46:40|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1654588030000|2022-06-07 07:47:10|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654588080000|2022-06-07 07:48:00|29428.5|29408.5|29430|29410|29431.4|29411.4|29428.5|29408.5|6
1654588090000|2022-06-07 07:48:10|29430.3|29410.3|29427.8|29407.8|29430.3|29410.3|29427.8|29407.8|4
1654588100000|2022-06-07 07:48:20|29428.5|29408.5|29428.1|29408.1|29431|29411|29428.1|29408.1|3
1654588120000|2022-06-07 07:48:40|29428|29408|29427.5|29407.5|29428|29408|29427.5|29407.5|2
1654588130000|2022-06-07 07:48:50|29428|29408|29429.5|29409.5|29429.5|29409.5|29428|29408|4
1654588140000|2022-06-07 07:49:00|29429|29409|29433.5|29413.5|29433.5|29413.5|29429|29409|6
1654588150000|2022-06-07 07:49:10|29433.3|29413.3|29433|29413|29433.3|29413.3|29433|29413|2
1654588190000|2022-06-07 07:49:50|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654588200000|2022-06-07 07:50:00|29430.3|29410.3|29430.3|29410.3|29430.3|29410.3|29429.8|29409.8|3
1654588210000|2022-06-07 07:50:10|29430.5|29410.5|29433.1|29413.1|29433.1|29413.1|29430.5|29410.5|2
1654588240000|2022-06-07 07:50:40|29432.1|29412.1|29430.3|29410.3|29432.1|29412.1|29430.3|29410.3|3
1654588300000|2022-06-07 07:51:40|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654588350000|2022-06-07 07:52:30|29431.2|29411.2|29433.5|29413.5|29433.5|29413.5|29431.2|29411.2|2
1654588370000|2022-06-07 07:52:50|29433|29413|29433|29413|29433|29413|29433|29413|1
1654588380000|2022-06-07 07:53:00|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654588400000|2022-06-07 07:53:20|29433|29413|29433|29413|29433|29413|29433|29413|1
1654588430000|2022-06-07 07:53:50|29430.5|29410.5|29430.2|29410.2|29430.5|29410.5|29430.2|29410.2|2
1654588460000|2022-06-07 07:54:20|29430|29410|29430|29410|29430|29410|29430|29410|1
1654588510000|2022-06-07 07:55:10|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1654588540000|2022-06-07 07:55:40|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588550000|2022-06-07 07:55:50|29427.5|29407.5|29428|29408|29428|29408|29427.5|29407.5|2
1654588570000|2022-06-07 07:56:10|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654588590000|2022-06-07 07:56:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588660000|2022-06-07 07:57:40|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1654588680000|2022-06-07 07:58:00|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588730000|2022-06-07 07:58:50|29427.8|29407.8|29427|29407|29427.8|29407.8|29427|29407|2
1654588740000|2022-06-07 07:59:00|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654588750000|2022-06-07 07:59:10|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588760000|2022-06-07 07:59:20|29427.8|29407.8|29428.1|29408.1|29428.1|29408.1|29427.8|29407.8|3
1654588800000|2022-06-07 08:00:00|29428|29408|29428.8|29408.8|29428.8|29408.8|29428|29408|2
1654588820000|2022-06-07 08:00:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1654588870000|2022-06-07 08:01:10|29428.8|29408.8|29428|29408|29428.8|29408.8|29428|29408|2
1654588920000|2022-06-07 08:02:00|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654588940000|2022-06-07 08:02:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1654589000000|2022-06-07 08:03:20|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654589010000|2022-06-07 08:03:30|29429.3|29409.3|29429.6|29409.6|29429.6|29409.6|29429.3|29409.3|2
1654589020000|2022-06-07 08:03:40|29429.1|29409.1|29430.1|29410.1|29430.1|29410.1|29429.1|29409.1|4
1654589030000|2022-06-07 08:03:50|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654589040000|2022-06-07 08:04:00|29430|29410|29430|29410|29430|29410|29430|29410|1
1654589050000|2022-06-07 08:04:10|29429.5|29409.5|29429|29409|29429.5|29409.5|29429|29409|2
1654589060000|2022-06-07 08:04:20|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654589090000|2022-06-07 08:04:50|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|1
1654589130000|2022-06-07 08:05:30|29424.1|29404.1|29423.8|29403.8|29424.1|29404.1|29423.8|29403.8|2
1654589260000|2022-06-07 08:07:40|29424.6|29404.6|29424.6|29404.6|29424.6|29404.6|29424.6|29404.6|1
1654589280000|2022-06-07 08:08:00|29425.1|29405.1|29428.8|29408.8|29428.8|29408.8|29425.1|29405.1|4
1654589290000|2022-06-07 08:08:10|29428.3|29408.3|29427.8|29407.8|29428.3|29408.3|29427.8|29407.8|2
1654589300000|2022-06-07 08:08:20|29427.3|29407.3|29427.8|29407.8|29427.8|29407.8|29427.3|29407.3|2
1654589420000|2022-06-07 08:10:20|29428.5|29408.5|29433.2|29413.2|29433.5|29413.5|29428.5|29408.5|4
1654589430000|2022-06-07 08:10:30|29433|29413|29431.5|29411.5|29433|29413|29431.5|29411.5|3
1654589450000|2022-06-07 08:10:50|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654589460000|2022-06-07 08:11:00|29428.5|29408.5|29428|29408|29428.5|29408.5|29428|29408|2
1654589490000|2022-06-07 08:11:30|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1654589510000|2022-06-07 08:11:50|29427.8|29407.8|29425.2|29405.2|29427.8|29407.8|29425.2|29405.2|5
1654589530000|2022-06-07 08:12:10|29424.3|29404.3|29423.1|29403.1|29424.3|29404.3|29423.1|29403.1|2
1654589590000|2022-06-07 08:13:10|29423|29403|29423|29403|29423.1|29403.1|29423|29403|3
1654589640000|2022-06-07 08:14:00|29423.5|29403.5|29423|29403|29423.5|29403.5|29423|29403|2
1654589650000|2022-06-07 08:14:10|29423.5|29403.5|29423|29403|29423.5|29403.5|29423|29403|4
1654589750000|2022-06-07 08:15:50|29422|29402|29422|29402|29422|29402|29422|29402|1
1654589770000|2022-06-07 08:16:10|29423|29403|29423|29403|29423|29403|29423|29403|1
1654589870000|2022-06-07 08:17:50|29423.5|29403.5|29423|29403|29423.5|29403.5|29423|29403|4
1654589910000|2022-06-07 08:18:30|29423.2|29403.2|29425.3|29405.3|29425.3|29405.3|29423.2|29403.2|2
1654589930000|2022-06-07 08:18:50|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|1
1654589940000|2022-06-07 08:19:00|29425|29405|29425|29405|29425|29405|29425|29405|1
1654590000000|2022-06-07 08:20:00|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654590010000|2022-06-07 08:20:10|29429|29409|29429|29409|29429|29409|29429|29409|1
1654590020000|2022-06-07 08:20:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1654590100000|2022-06-07 08:21:40|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654590150000|2022-06-07 08:22:30|29431|29411|29431|29411|29431|29411|29431|29411|1
1654590300000|2022-06-07 08:25:00|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654590580000|2022-06-07 08:29:40|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654590590000|2022-06-07 08:29:50|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654590600000|2022-06-07 08:30:00|29431.2|29411.2|29431.3|29411.3|29438.3|29411.8|29431.1|29403.3|6
1654590610000|2022-06-07 08:30:10|29427.9|29407.9|29430.1|29410.1|29430.1|29410.1|29427.8|29407.8|3
1654590800000|2022-06-07 08:33:20|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654590810000|2022-06-07 08:33:30|29431.3|29411.3|29431.5|29411.5|29431.5|29411.5|29431.3|29411.3|2
1654590960000|2022-06-07 08:36:00|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654591000000|2022-06-07 08:36:40|29428|29408|29428|29408|29428|29408|29428|29408|1
1654591040000|2022-06-07 08:37:20|29428.1|29408.1|29428|29408|29428.1|29408.1|29428|29408|2
1654591050000|2022-06-07 08:37:30|29428.1|29408.1|29428|29408|29428.1|29408.1|29428|29408|8
1654591060000|2022-06-07 08:37:40|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654591110000|2022-06-07 08:38:30|29431.3|29411.3|29430.8|29410.8|29431.3|29411.3|29430.8|29410.8|2
1654591120000|2022-06-07 08:38:40|29431.1|29411.1|29433|29413|29433|29413|29431.1|29411.1|2
1654591130000|2022-06-07 08:38:50|29432|29412|29438.6|29403.6|29438.6|29412|29431.1|29403|4
1654591140000|2022-06-07 08:39:00|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654591180000|2022-06-07 08:39:40|29430.8|29410.8|29428|29408|29430.8|29410.8|29428|29408|2
1654591210000|2022-06-07 08:40:10|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1654591220000|2022-06-07 08:40:20|29428|29408|29428|29408|29428|29408|29427.9|29407.9|3
1654591230000|2022-06-07 08:40:30|29428.1|29408.1|29428|29408|29428.1|29408.1|29428|29408|2
1654591320000|2022-06-07 08:42:00|29428.6|29408.6|29432.3|29412.3|29432.3|29412.3|29428.6|29408.6|7
1654591330000|2022-06-07 08:42:10|29432|29412|29432|29412|29432|29412|29432|29412|1
1654591360000|2022-06-07 08:42:40|29432.1|29412.1|29432.2|29412.2|29432.2|29412.2|29432.1|29412.1|2
1654591370000|2022-06-07 08:42:50|29432.3|29412.3|29432.6|29412.6|29432.6|29412.6|29432.3|29412.3|4
1654591500000|2022-06-07 08:45:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1654591570000|2022-06-07 08:46:10|29433.5|29413.5|29466|29431|29467|29432|29433.5|29413.5|5
1654591580000|2022-06-07 08:46:20|29465.9|29430.9|29455.3|29420.3|29465.9|29430.9|29453.5|29418.5|4
1654591600000|2022-06-07 08:46:40|29455.4|29420.4|29455.3|29420.3|29455.4|29420.4|29455.3|29420.3|2
1654591610000|2022-06-07 08:46:50|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.3|29420.3|11
1654591620000|2022-06-07 08:47:00|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|1
1654591660000|2022-06-07 08:47:40|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654591670000|2022-06-07 08:47:50|29459.3|29424.3|29457.7|29422.7|29459.3|29424.3|29457.7|29422.7|2
1654591850000|2022-06-07 08:50:50|29458.3|29423.3|29465.2|29430.2|29465.2|29430.2|29458.3|29423.3|2
1654591880000|2022-06-07 08:51:20|29461.6|29426.6|29460.2|29425.2|29461.6|29426.6|29460.2|29425.2|2
1654591920000|2022-06-07 08:52:00|29464|29429|29464.9|29429.9|29465|29430|29464|29429|5
1654591930000|2022-06-07 08:52:10|29465|29430|29460|29440|29467.6|29440|29460|29429.9|5
1654591940000|2022-06-07 08:52:20|29457|29437|29454.4|29434.4|29457|29437|29454.4|29434.4|5
1654591950000|2022-06-07 08:52:30|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|1
1654591970000|2022-06-07 08:52:50|29456.4|29436.4|29456.4|29436.4|29456.4|29436.4|29456.4|29436.4|1
1654591980000|2022-06-07 08:53:00|29457.4|29437.4|29459.4|29439.4|29459.4|29439.4|29457.4|29437.4|3
1654592000000|2022-06-07 08:53:20|29458|29438|29457|29437|29458|29438|29457|29437|2
1654592020000|2022-06-07 08:53:40|29454.4|29434.4|29454|29434|29454.4|29434.4|29454|29434|2
1654592030000|2022-06-07 08:53:50|29459|29439|29459|29439|29459|29439|29459|29439|1
1654592060000|2022-06-07 08:54:20|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|29458.8|29438.8|1
1654592070000|2022-06-07 08:54:30|29458.9|29438.9|29459|29439|29459|29439|29458.9|29438.9|2
1654592130000|2022-06-07 08:55:30|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|29458.6|29438.6|1
1654592170000|2022-06-07 08:56:10|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1654592220000|2022-06-07 08:57:00|29456.4|29436.4|29450.1|29430.1|29456.4|29436.4|29449.8|29429.8|8
1654592260000|2022-06-07 08:57:40|29450|29430|29452|29432|29454.5|29434.5|29450|29430|12
1654592270000|2022-06-07 08:57:50|29452.1|29432.1|29452|29432|29452.1|29432.1|29452|29432|2
1654592300000|2022-06-07 08:58:20|29452.1|29432.1|29452|29432|29452.1|29432.1|29452|29432|2
1654592310000|2022-06-07 08:58:30|29452.1|29432.1|29452|29432|29452.1|29432.1|29452|29432|6
1654592320000|2022-06-07 08:58:40|29452.4|29432.4|29452.4|29432.4|29452.4|29432.4|29452.4|29432.4|1
1654592330000|2022-06-07 08:58:50|29453|29433|29453|29433|29453|29433|29453|29433|1
1654592390000|2022-06-07 08:59:50|29453.5|29433.5|29455.8|29435.8|29455.8|29435.8|29453.5|29433.5|2
1654592440000|2022-06-07 09:00:40|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|1
1654592520000|2022-06-07 09:02:00|29458|29438|29458|29438|29458|29438|29458|29438|1
1654592560000|2022-06-07 09:02:40|29458.5|29438.5|29458|29438|29460|29440|29458|29438|4
1654592570000|2022-06-07 09:02:50|29458.5|29438.5|29459|29439|29460.5|29440.5|29458.5|29438.5|4
1654592580000|2022-06-07 09:03:00|29458|29438|29458|29438|29458|29438|29458|29438|1
1654592640000|2022-06-07 09:04:00|29459|29439|29459.5|29439.5|29459.6|29439.6|29459|29439|4
1654592680000|2022-06-07 09:04:40|29459|29439|29459|29439|29459|29439|29459|29439|1
1654592790000|2022-06-07 09:06:30|29458.4|29438.4|29458|29438|29458.4|29438.4|29458|29438|2
1654592810000|2022-06-07 09:06:50|29459|29439|29459|29439|29459|29439|29459|29439|1
1654592820000|2022-06-07 09:07:00|29458.4|29438.4|29459|29439|29459|29439|29458.4|29438.4|2
1654592870000|2022-06-07 09:07:50|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1654592920000|2022-06-07 09:08:40|29462.8|29442.8|29462.8|29442.8|29462.9|29442.9|29462.4|29442.4|4
1654592970000|2022-06-07 09:09:30|29464.2|29444.2|29464.7|29444.7|29464.7|29444.7|29464.2|29444.2|2
1654592980000|2022-06-07 09:09:40|29466.6|29446.6|29478.3|29443.3|29478.3|29446.6|29466.6|29442.9|4
1654592990000|2022-06-07 09:09:50|29477.8|29442.8|29467.7|29447.7|29477.8|29448.7|29467.7|29442.6|5
1654593020000|2022-06-07 09:10:20|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|29467.8|29447.8|1
1654593090000|2022-06-07 09:11:30|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|1
1654593100000|2022-06-07 09:11:40|29469.4|29449.4|29470|29450|29470|29450|29469.4|29449.4|2
1654593110000|2022-06-07 09:11:50|29475.8|29455.8|29476.7|29456.7|29476.8|29456.8|29475.8|29455.8|3
1654593120000|2022-06-07 09:12:00|29477.2|29457.2|29477.2|29457.2|29477.2|29457.2|29477.2|29457.2|1
1654593130000|2022-06-07 09:12:10|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|29476.2|29456.2|1
1654593140000|2022-06-07 09:12:20|29473.5|29453.5|29478|29458|29478|29458|29473|29453|4
1654593150000|2022-06-07 09:12:30|29476.5|29456.5|29473.1|29453.1|29476.5|29456.5|29473.1|29453.1|3
1654593160000|2022-06-07 09:12:40|29473|29453|29473.1|29453.1|29473.1|29453.1|29473|29453|2
1654593180000|2022-06-07 09:13:00|29473|29453|29477.5|29457.5|29477.5|29457.5|29473|29453|3
1654593190000|2022-06-07 09:13:10|29476.5|29456.5|29475.1|29455.1|29476.5|29456.5|29475|29455|6
1654593200000|2022-06-07 09:13:20|29475.2|29455.2|29475|29455|29475.2|29455.2|29474.9|29454.9|3
1654593220000|2022-06-07 09:13:40|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|1
1654593240000|2022-06-07 09:14:00|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1654593250000|2022-06-07 09:14:10|29475.4|29455.4|29475.5|29455.5|29475.5|29455.5|29475.4|29455.4|2
1654593260000|2022-06-07 09:14:20|29475.4|29455.4|29475.4|29455.4|29475.5|29455.5|29475.4|29455.4|5
1654593290000|2022-06-07 09:14:50|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1654593300000|2022-06-07 09:15:00|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1654593310000|2022-06-07 09:15:10|29474.4|29454.4|29475.1|29455.1|29475.1|29455.1|29474.1|29454.1|3
1654593320000|2022-06-07 09:15:20|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|29475.4|29455.4|1
1654593400000|2022-06-07 09:16:40|29473.3|29453.3|29467.5|29447.5|29473.3|29453.3|29467.5|29447.5|5
1654593420000|2022-06-07 09:17:00|29458.8|29438.8|29460.3|29440.3|29460.3|29440.3|29458.8|29438.8|2
1654593430000|2022-06-07 09:17:10|29457|29437|29457.3|29437.3|29457.3|29437.3|29457|29437|3
1654593440000|2022-06-07 09:17:20|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|29457.7|29437.7|1
1654593460000|2022-06-07 09:17:40|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1654593480000|2022-06-07 09:18:00|29465|29430|29468.2|29433.2|29468.2|29438.4|29458.4|29430|4
1654593490000|2022-06-07 09:18:10|29468|29433|29468.3|29433.3|29468.4|29433.4|29468|29433|3
1654593500000|2022-06-07 09:18:20|29468.4|29433.4|29468.3|29433.3|29468.4|29433.4|29468.3|29433.3|2
1654593560000|2022-06-07 09:19:20|29464.9|29429.9|29464.9|29429.9|29464.9|29429.9|29464.9|29429.9|1
1654593630000|2022-06-07 09:20:30|29462|29442|29465.1|29445.1|29465.1|29445.1|29462|29442|7
1654593650000|2022-06-07 09:20:50|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1654593660000|2022-06-07 09:21:00|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.4|29442.4|3
1654593670000|2022-06-07 09:21:10|29462.4|29442.4|29462.4|29442.4|29462.5|29442.5|29462.4|29442.4|11
1654593700000|2022-06-07 09:21:40|29462.7|29442.7|29467.4|29447.4|29467.4|29447.4|29462.7|29442.7|2
1654593730000|2022-06-07 09:22:10|29468.9|29448.9|29467.9|29447.9|29470.7|29450.7|29467.9|29447.9|5
1654593740000|2022-06-07 09:22:20|29467.4|29447.4|29467.5|29447.5|29467.5|29447.5|29467.4|29447.4|2
1654593750000|2022-06-07 09:22:30|29467.4|29447.4|29467.4|29447.4|29467.5|29447.5|29467.4|29447.4|3
1654593760000|2022-06-07 09:22:40|29467.5|29447.5|29467.3|29447.3|29467.5|29447.5|29467.3|29447.3|5
1654593770000|2022-06-07 09:22:50|29467.7|29447.7|29467.7|29447.7|29467.7|29447.7|29467.7|29447.7|1
1654593790000|2022-06-07 09:23:10|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|29467.5|29447.5|1
1654594020000|2022-06-07 09:27:00|29468|29448|29468|29448|29468|29448|29468|29448|1
1654594030000|2022-06-07 09:27:10|29469.5|29449.5|29467.5|29447.5|29470|29450|29467.5|29447.5|5
1654594040000|2022-06-07 09:27:20|29467|29447|29465.4|29445.4|29467|29447|29465.4|29445.4|3
1654594060000|2022-06-07 09:27:40|29464.9|29444.9|29465.4|29445.4|29465.4|29445.4|29464.9|29444.9|2
1654594070000|2022-06-07 09:27:50|29465.8|29445.8|29466.2|29446.2|29466.2|29446.2|29465.8|29445.8|2
1654594160000|2022-06-07 09:29:20|29468.8|29448.8|29471.2|29451.2|29471.2|29451.2|29468.8|29448.8|2
1654594170000|2022-06-07 09:29:30|29470|29450|29464.6|29444.6|29470|29450|29464.4|29444.4|6
1654594200000|2022-06-07 09:30:00|29464.5|29444.5|29467.8|29447.8|29467.8|29447.8|29464.5|29444.5|3
1654594220000|2022-06-07 09:30:20|29464.4|29444.4|29462.8|29442.8|29464.4|29444.4|29462.8|29442.8|2
1654594240000|2022-06-07 09:30:40|29463.3|29443.3|29463.3|29443.3|29467.1|29447.1|29463.3|29443.3|11
1654594250000|2022-06-07 09:30:50|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1654594260000|2022-06-07 09:31:00|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1654594270000|2022-06-07 09:31:10|29465|29445|29461.8|29441.8|29466.5|29446.5|29461.8|29441.8|6
1654594280000|2022-06-07 09:31:20|29462.6|29442.6|29462.6|29442.6|29462.6|29442.6|29462.6|29442.6|1
1654594340000|2022-06-07 09:32:20|29462.3|29442.3|29462.3|29442.3|29462.3|29442.3|29462.3|29442.3|1
1654594450000|2022-06-07 09:34:10|29460.7|29440.7|29460.4|29440.4|29460.7|29440.7|29460.2|29440.2|3
1654594460000|2022-06-07 09:34:20|29459.9|29439.9|29459.5|29439.5|29459.9|29439.9|29459.5|29439.5|2
1654594470000|2022-06-07 09:34:30|29460|29440|29460|29440|29460|29440|29460|29440|1
1654594480000|2022-06-07 09:34:40|29459.8|29439.8|29457.5|29437.5|29459.8|29439.8|29457.5|29437.5|4
1654594490000|2022-06-07 09:34:50|29457.3|29437.3|29462.7|29427.7|29464.5|29437.3|29457.3|29427.7|3
1654594500000|2022-06-07 09:35:00|29460.3|29425.3|29459.7|29424.7|29460.3|29425.3|29459.2|29424.2|3
1654594580000|2022-06-07 09:36:20|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1654594970000|2022-06-07 09:42:50|29461.9|29426.9|29461.9|29426.9|29461.9|29426.9|29461.9|29426.9|1
1654595740000|2022-06-07 09:55:40|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|1
1654595950000|2022-06-07 09:59:10|29462.5|29427.5|29459.9|29424.9|29462.5|29427.5|29459.9|29424.9|2
1654596000000|2022-06-07 10:00:00|29458.7|29423.7|29459.9|29424.9|29459.9|29424.9|29457.3|29422.3|3
1654596010000|2022-06-07 10:00:10|29459.7|29424.7|29458.7|29423.7|29459.7|29424.7|29458.7|29423.7|2
1654596090000|2022-06-07 10:01:30|29460.5|29425.5|29462.9|29427.9|29462.9|29427.9|29460.5|29425.5|2
1654596100000|2022-06-07 10:01:40|29459.3|29424.3|29458.7|29423.7|29459.3|29424.3|29458.7|29423.7|2
1654596110000|2022-06-07 10:01:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654596130000|2022-06-07 10:02:10|29455|29420|29455|29420|29455|29420|29455|29420|1
1654596140000|2022-06-07 10:02:20|29454.9|29419.9|29447.6|29412.6|29455.5|29420.5|29447.6|29412.6|6
1654596150000|2022-06-07 10:02:30|29444.2|29409.2|29445.2|29410.2|29445.2|29410.2|29444.2|29409.2|2
1654596170000|2022-06-07 10:02:50|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1654596200000|2022-06-07 10:03:20|29445.6|29410.6|29445.2|29410.2|29445.6|29410.6|29445.2|29410.2|2
1654596360000|2022-06-07 10:06:00|29440.4|29420.4|29441.1|29421.1|29441.1|29421.1|29440.4|29420.4|2
1654596370000|2022-06-07 10:06:10|29444|29424|29444|29424|29444|29424|29444|29424|1
1654596390000|2022-06-07 10:06:30|29443|29423|29443.1|29423.1|29443.1|29423.1|29443|29423|2
1654596400000|2022-06-07 10:06:40|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444|29424|5
1654596410000|2022-06-07 10:06:50|29444|29424|29444.1|29424.1|29444.1|29424.1|29444|29424|4
1654596420000|2022-06-07 10:07:00|29444.3|29424.3|29443|29423|29444.3|29424.3|29443|29423|3
1654596430000|2022-06-07 10:07:10|29444|29424|29443.6|29423.6|29444|29424|29443.6|29423.6|2
1654596450000|2022-06-07 10:07:30|29443|29423|29443|29423|29443|29423|29443|29423|1
1654596470000|2022-06-07 10:07:50|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|29443.6|29423.6|1
1654596490000|2022-06-07 10:08:10|29443|29423|29442.6|29422.6|29443|29423|29442.6|29422.6|2
1654596510000|2022-06-07 10:08:30|29442.1|29422.1|29439.8|29419.8|29442.1|29422.1|29439.8|29419.8|2
1654596520000|2022-06-07 10:08:40|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|29440.3|29420.3|1
1654596610000|2022-06-07 10:10:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654596650000|2022-06-07 10:10:50|29438.1|29418.1|29438|29418|29438.1|29418.1|29438|29418|2
1654596660000|2022-06-07 10:11:00|29438.1|29418.1|29435.8|29415.8|29438.1|29418.1|29433|29413|7
1654596680000|2022-06-07 10:11:20|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|1
1654596690000|2022-06-07 10:11:30|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|1
1654596700000|2022-06-07 10:11:40|29438|29418|29438|29418|29438|29418|29438|29418|1
1654596720000|2022-06-07 10:12:00|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|1
1654596740000|2022-06-07 10:12:20|29435.3|29415.3|29437.6|29417.6|29437.6|29417.6|29435.3|29415.3|3
1654596770000|2022-06-07 10:12:50|29438|29418|29438|29418|29438|29418|29438|29418|1
1654596780000|2022-06-07 10:13:00|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|29437.6|29417.6|1
1654596790000|2022-06-07 10:13:10|29436.3|29416.3|29435.3|29415.3|29436.3|29416.3|29435.3|29415.3|2
1654596830000|2022-06-07 10:13:50|29434.1|29414.1|29435.3|29415.3|29435.3|29415.3|29434.1|29414.1|2
1654596840000|2022-06-07 10:14:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1654596870000|2022-06-07 10:14:30|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|1
1654596920000|2022-06-07 10:15:20|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|1
1654596950000|2022-06-07 10:15:50|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|1
1654597130000|2022-06-07 10:18:50|29433|29413|29434.8|29414.8|29434.8|29414.8|29433|29413|2
1654597140000|2022-06-07 10:19:00|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|1
1654597170000|2022-06-07 10:19:30|29435.8|29415.8|29436.1|29416.1|29436.9|29416.9|29435.8|29415.8|3
1654597300000|2022-06-07 10:21:40|29436.3|29416.3|29438|29418|29438|29418|29436.3|29416.3|5
1654597310000|2022-06-07 10:21:50|29439|29419|29438.4|29418.4|29439|29419|29437.7|29417.7|6
1654597320000|2022-06-07 10:22:00|29439|29419|29439|29419|29439|29419|29439|29419|1
1654597330000|2022-06-07 10:22:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654597380000|2022-06-07 10:23:00|29437.7|29417.7|29438|29418|29438|29418|29437.7|29417.7|2
1654597400000|2022-06-07 10:23:20|29439|29419|29439|29419|29439|29419|29439|29419|1
1654597420000|2022-06-07 10:23:40|29438|29418|29438|29418|29438|29418|29437.7|29417.7|5
1654597460000|2022-06-07 10:24:20|29438.5|29418.5|29437.4|29417.4|29440.3|29420.3|29437.4|29417.4|6
1654597470000|2022-06-07 10:24:30|29438|29418|29438|29418|29438|29418|29438|29418|1
1654597480000|2022-06-07 10:24:40|29437|29417|29437|29417|29437|29417|29437|29417|1
1654597510000|2022-06-07 10:25:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654597540000|2022-06-07 10:25:40|29437.6|29417.6|29433|29413|29437.6|29417.6|29433|29413|3
1654597600000|2022-06-07 10:26:40|29433.1|29413.1|29433|29413|29433.1|29413.1|29433|29413|2
1654597790000|2022-06-07 10:29:50|29435.4|29415.4|29435.8|29415.8|29435.8|29415.8|29435.4|29415.4|2
1654597850000|2022-06-07 10:30:50|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|1
1654597870000|2022-06-07 10:31:10|29433|29413|29433|29413|29433|29413|29433|29413|1
1654597880000|2022-06-07 10:31:20|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|1
1654597890000|2022-06-07 10:31:30|29433|29413|29438|29418|29438|29418|29433|29413|3
1654597900000|2022-06-07 10:31:40|29438.1|29418.1|29433.5|29413.5|29438.1|29418.1|29433.5|29413.5|3
1654597920000|2022-06-07 10:32:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1654597930000|2022-06-07 10:32:10|29433.1|29413.1|29433|29413|29433.1|29413.1|29433|29413|4
1654597940000|2022-06-07 10:32:20|29433.1|29413.1|29433|29413|29433.1|29413.1|29432.8|29412.8|8
1654597980000|2022-06-07 10:33:00|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|1
1654597990000|2022-06-07 10:33:10|29433|29413|29433|29413|29433|29413|29433|29413|1
1654598020000|2022-06-07 10:33:40|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|29432.6|29412.6|1
1654598080000|2022-06-07 10:34:40|29433|29413|29433|29413|29433|29413|29433|29413|1
1654598140000|2022-06-07 10:35:40|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|29432.7|29412.7|1
1654598160000|2022-06-07 10:36:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1654598300000|2022-06-07 10:38:20|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654598330000|2022-06-07 10:38:50|29433|29413|29428.7|29408.7|29433|29413|29428.2|29408.2|5
1654598340000|2022-06-07 10:39:00|29429.2|29409.2|29428.7|29408.7|29429.2|29409.2|29428.7|29408.7|2
1654598350000|2022-06-07 10:39:10|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654598400000|2022-06-07 10:40:00|29428|29408|29428|29408|29428|29408|29428|29408|1
1654598550000|2022-06-07 10:42:30|29427.7|29407.7|29428|29408|29428|29408|29427.7|29407.7|2
1654599080000|2022-06-07 10:51:20|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|29427.7|29407.7|1
1654599120000|2022-06-07 10:52:00|29428.2|29408.2|29428.5|29408.5|29428.5|29408.5|29428.2|29408.2|2
1654599140000|2022-06-07 10:52:20|29428|29408|29428.5|29408.5|29428.5|29408.5|29428|29408|4
1654599150000|2022-06-07 10:52:30|29428|29408|29428|29408|29428|29408|29428|29408|1
1654599220000|2022-06-07 10:53:40|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654599230000|2022-06-07 10:53:50|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654599260000|2022-06-07 10:54:20|29430.5|29410.5|29431.1|29411.1|29431.1|29411.1|29430.4|29410.4|3
1654599270000|2022-06-07 10:54:30|29430.1|29410.1|29431.1|29411.1|29431.1|29411.1|29430|29410|5
1654599510000|2022-06-07 10:58:30|29432|29412|29435.8|29415.8|29435.8|29415.8|29432|29412|2
1654599520000|2022-06-07 10:58:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1654599550000|2022-06-07 10:59:10|29435.6|29415.6|29435.6|29415.6|29435.6|29415.6|29435.6|29415.6|1
1654599560000|2022-06-07 10:59:20|29435.7|29415.7|29435.8|29415.8|29435.8|29415.8|29435.7|29415.7|2
1654599600000|2022-06-07 11:00:00|29435.1|29415.1|29447.5|29412.5|29447.5|29419.8|29435.1|29412.1|10
1654599610000|2022-06-07 11:00:10|29447.1|29412.1|29447.5|29412.5|29447.5|29412.5|29447.1|29412.1|2
1654599750000|2022-06-07 11:02:30|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|1
1654599760000|2022-06-07 11:02:40|29445.5|29410.5|29446.5|29411.5|29446.5|29411.5|29445.5|29410.5|3
1654599780000|2022-06-07 11:03:00|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|29446.3|29411.3|1
1654599790000|2022-06-07 11:03:10|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1654599950000|2022-06-07 11:05:50|29442.7|29422.7|29442.6|29422.6|29442.7|29422.7|29442.6|29422.6|2
1654599980000|2022-06-07 11:06:20|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|1
1654599990000|2022-06-07 11:06:30|29442.6|29422.6|29442.7|29422.7|29442.7|29422.7|29442.6|29422.6|8
1654600060000|2022-06-07 11:07:40|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1654600070000|2022-06-07 11:07:50|29442.1|29422.1|29440.7|29420.7|29442.1|29422.1|29440.7|29420.7|2
1654600220000|2022-06-07 11:10:20|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|1
1654600380000|2022-06-07 11:13:00|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|1
1654600590000|2022-06-07 11:16:30|29452.3|29417.3|29452.1|29417.1|29452.3|29417.3|29452.1|29417.1|2
1654600630000|2022-06-07 11:17:10|29451.3|29416.3|29449.1|29414.1|29451.3|29416.3|29449.1|29414.1|2
1654601230000|2022-06-07 11:27:10|29451.4|29416.4|29452.7|29417.7|29452.7|29417.7|29451.4|29416.4|2
1654601540000|2022-06-07 11:32:20|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1654602040000|2022-06-07 11:40:40|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|1
1654602060000|2022-06-07 11:41:00|29457.1|29422.1|29457.1|29422.1|29457.1|29422.1|29457.1|29422.1|1
1654602090000|2022-06-07 11:41:30|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|1
1654602210000|2022-06-07 11:43:30|29461.3|29426.3|29464.7|29429.7|29464.7|29429.7|29461.3|29426.3|3
1654602220000|2022-06-07 11:43:40|29465.7|29430.7|29465.7|29430.7|29465.7|29430.7|29465.7|29430.7|1
1654602330000|2022-06-07 11:45:30|29465.6|29430.6|29465.3|29430.3|29465.6|29430.6|29465.3|29430.3|2
1654602340000|2022-06-07 11:45:40|29465.4|29430.4|29465.7|29430.7|29465.7|29430.7|29465.4|29430.4|2
1654602350000|2022-06-07 11:45:50|29466.3|29431.3|29467.1|29432.1|29467.1|29432.1|29466.3|29431.3|2
1654602430000|2022-06-07 11:47:10|29465.9|29430.9|29465.9|29430.9|29465.9|29430.9|29465.9|29430.9|1
1654602590000|2022-06-07 11:49:50|29457.4|29437.4|29456.9|29436.9|29457.4|29437.4|29456.9|29436.9|2
1654602630000|2022-06-07 11:50:30|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654602640000|2022-06-07 11:50:40|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|1
1654602650000|2022-06-07 11:50:50|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654602750000|2022-06-07 11:52:30|29456.4|29436.4|29456.9|29436.9|29456.9|29436.9|29456.4|29436.4|2
1654602760000|2022-06-07 11:52:40|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1654602840000|2022-06-07 11:54:00|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|1
1654602860000|2022-06-07 11:54:20|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|1
1654602870000|2022-06-07 11:54:30|29467.3|29432.3|29467.3|29432.3|29467.3|29432.3|29467.3|29432.3|1
1654602910000|2022-06-07 11:55:10|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|1
1654602920000|2022-06-07 11:55:20|29456.9|29436.9|29456.9|29436.9|29456.9|29436.9|29456.9|29436.9|1
1654603090000|2022-06-07 11:58:10|29466.4|29431.4|29466.4|29431.4|29466.4|29431.4|29466.4|29431.4|1
1654603200000|2022-06-07 12:00:00|29457.8|29437.8|29456.9|29436.9|29457.8|29437.8|29456.9|29436.9|2
1654603250000|2022-06-07 12:00:50|29464.9|29429.9|29465.9|29430.9|29465.9|29430.9|29464.9|29429.9|2
1654603520000|2022-06-07 12:05:20|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1654603810000|2022-06-07 12:10:10|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|29458.9|29438.9|1
1654603850000|2022-06-07 12:10:50|29458.5|29438.5|29458.5|29438.5|29459.1|29439.1|29458.5|29438.5|3
1654603920000|2022-06-07 12:12:00|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654604010000|2022-06-07 12:13:30|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1654604050000|2022-06-07 12:14:10|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|1
1654604160000|2022-06-07 12:16:00|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|1
1654604180000|2022-06-07 12:16:20|29460.8|29440.8|29462.4|29442.4|29463|29443|29460.8|29440.8|5
1654604190000|2022-06-07 12:16:30|29463|29443|29462.7|29442.7|29463.4|29443.4|29462.7|29442.7|4
1654604220000|2022-06-07 12:17:00|29463|29443|29463|29443|29463|29443|29463|29443|1
1654604250000|2022-06-07 12:17:30|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1654604280000|2022-06-07 12:18:00|29464.2|29444.2|29467.6|29447.6|29467.8|29447.8|29464.2|29444.2|3
1654604290000|2022-06-07 12:18:10|29466.3|29446.3|29465.8|29445.8|29466.3|29446.3|29465.8|29445.8|2
1654604310000|2022-06-07 12:18:30|29466.3|29446.3|29466.3|29446.3|29466.3|29446.3|29466.3|29446.3|1
1654604320000|2022-06-07 12:18:40|29469.2|29449.2|29469.1|29449.1|29469.2|29449.2|29469.1|29449.1|2
1654604330000|2022-06-07 12:18:50|29470.7|29450.7|29474.7|29454.7|29474.8|29454.8|29470.7|29450.7|4
1654604340000|2022-06-07 12:19:00|29475|29455|29475|29455|29475|29455|29475|29455|1
1654604350000|2022-06-07 12:19:10|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1654604360000|2022-06-07 12:19:20|29473.7|29453.7|29473.1|29453.1|29473.7|29453.7|29473|29453|4
1654604370000|2022-06-07 12:19:30|29473.2|29453.2|29473.3|29453.3|29473.3|29453.3|29473.2|29453.2|2
1654604400000|2022-06-07 12:20:00|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|1
1654604410000|2022-06-07 12:20:10|29473.7|29453.7|29473.8|29453.8|29473.8|29453.8|29473.7|29453.7|2
1654604420000|2022-06-07 12:20:20|29473.9|29453.9|29474.2|29454.2|29474.2|29454.2|29473.9|29453.9|3
1654604440000|2022-06-07 12:20:40|29474.7|29454.7|29474.4|29454.4|29474.7|29454.7|29474.4|29454.4|2
1654604460000|2022-06-07 12:21:00|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|29473.9|29453.9|1
1654604650000|2022-06-07 12:24:10|29471.7|29451.7|29471.2|29451.2|29471.7|29451.7|29471.2|29451.2|2
1654604660000|2022-06-07 12:24:20|29469.1|29449.1|29471.7|29451.7|29471.7|29451.7|29468.9|29448.9|5
1654604670000|2022-06-07 12:24:30|29467.9|29447.9|29467.9|29447.9|29467.9|29447.9|29467.9|29447.9|1
1654604680000|2022-06-07 12:24:40|29467.4|29447.4|29467.9|29447.9|29467.9|29447.9|29467.4|29447.4|2
1654604690000|2022-06-07 12:24:50|29467.4|29447.4|29467.4|29447.4|29467.4|29447.4|29467.4|29447.4|1
1654604710000|2022-06-07 12:25:10|29467.5|29447.5|29466.1|29446.1|29468.5|29448.5|29462.4|29442.4|7
1654604720000|2022-06-07 12:25:20|29466.6|29446.6|29462.9|29442.9|29467.1|29447.1|29462.9|29442.9|3
1654604730000|2022-06-07 12:25:30|29463.2|29443.2|29462.9|29442.9|29463.2|29443.2|29462.9|29442.9|2
1654604760000|2022-06-07 12:26:00|29463.5|29443.5|29461.4|29441.4|29463.5|29443.5|29457.9|29437.9|5
1654604770000|2022-06-07 12:26:10|29460.9|29440.9|29461|29441|29461.4|29441.4|29460.9|29440.9|3
1654604780000|2022-06-07 12:26:20|29460.4|29440.4|29461.1|29441.1|29461.1|29441.1|29460.4|29440.4|3
1654604790000|2022-06-07 12:26:30|29460.8|29440.8|29461.2|29441.2|29461.2|29441.2|29460.8|29440.8|3
1654604800000|2022-06-07 12:26:40|29461.7|29441.7|29462.6|29442.6|29464.4|29444.4|29461.7|29441.7|4
1654604810000|2022-06-07 12:26:50|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|1
1654604820000|2022-06-07 12:27:00|29462.6|29442.6|29462.6|29442.6|29462.6|29442.6|29462.6|29442.6|1
1654604900000|2022-06-07 12:28:20|29463.8|29443.8|29462.2|29442.2|29463.8|29443.8|29462.2|29442.2|2
1654604920000|2022-06-07 12:28:40|29458.8|29438.8|29458.8|29438.8|29459.4|29439.4|29458.8|29438.8|5
1654604930000|2022-06-07 12:28:50|29459.8|29439.8|29461.9|29441.9|29467|29441.9|29459.8|29432|4
1654604940000|2022-06-07 12:29:00|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|1
1654604990000|2022-06-07 12:29:50|29472.5|29437.5|29469|29434|29472.5|29437.5|29469|29434|2
1654605010000|2022-06-07 12:30:10|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|1
1654605030000|2022-06-07 12:30:30|29469.4|29434.4|29469.4|29434.4|29469.4|29434.4|29469.4|29434.4|1
1654605130000|2022-06-07 12:32:10|29466.4|29446.4|29467.4|29447.4|29467.4|29447.4|29466.4|29446.4|2
1654605140000|2022-06-07 12:32:20|29466.9|29446.9|29466.9|29446.9|29466.9|29446.9|29466.9|29446.9|1
1654605330000|2022-06-07 12:35:30|29463.4|29443.4|29462.4|29442.4|29463.4|29443.4|29462.4|29442.4|3
1654605340000|2022-06-07 12:35:40|29462.2|29442.2|29458.4|29438.4|29462.2|29442.2|29458.4|29438.4|2
1654605360000|2022-06-07 12:36:00|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|29459.2|29439.2|1
1654605380000|2022-06-07 12:36:20|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|1
1654605400000|2022-06-07 12:36:40|29459.2|29439.2|29459.3|29439.3|29459.3|29439.3|29459.2|29439.2|2
1654605410000|2022-06-07 12:36:50|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1654605420000|2022-06-07 12:37:00|29458.4|29438.4|29456.6|29436.6|29458.4|29438.4|29456.6|29436.6|2
1654605440000|2022-06-07 12:37:20|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|1
1654605460000|2022-06-07 12:37:40|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1654605470000|2022-06-07 12:37:50|29463.2|29428.2|29456.6|29436.6|29463.2|29436.6|29456.1|29428.2|3
1654605480000|2022-06-07 12:38:00|29451.4|29431.4|29458|29423|29458|29431.4|29451.4|29420.9|6
1654605500000|2022-06-07 12:38:20|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1654605520000|2022-06-07 12:38:40|29458.9|29423.9|29464.4|29429.4|29464.4|29433.9|29453.9|29423.9|4
1654605600000|2022-06-07 12:40:00|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|1
1654605620000|2022-06-07 12:40:20|29456.9|29436.9|29456.9|29436.9|29456.9|29436.9|29455.8|29435.8|4
1654605630000|2022-06-07 12:40:30|29456.1|29436.1|29452.8|29432.8|29456.1|29436.1|29452.8|29432.8|5
1654605730000|2022-06-07 12:42:10|29453.4|29433.4|29453.4|29433.4|29453.4|29433.4|29453.4|29433.4|1
1654605740000|2022-06-07 12:42:20|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|29453.8|29433.8|1
1654605790000|2022-06-07 12:43:10|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1654605810000|2022-06-07 12:43:30|29457.2|29437.2|29457.8|29437.8|29457.8|29437.8|29457.2|29437.2|2
1654605830000|2022-06-07 12:43:50|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1654605870000|2022-06-07 12:44:30|29457.5|29437.5|29456.9|29436.9|29457.5|29437.5|29456.9|29436.9|2
1654605900000|2022-06-07 12:45:00|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.2|29437.2|3
1654605910000|2022-06-07 12:45:10|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|29457.8|29437.8|1
1654605930000|2022-06-07 12:45:30|29457.4|29437.4|29457.8|29437.8|29457.8|29437.8|29457.4|29437.4|2
1654606000000|2022-06-07 12:46:40|29458.4|29438.4|29459.4|29439.4|29459.4|29439.4|29458.4|29438.4|2
1654606010000|2022-06-07 12:46:50|29459.5|29439.5|29459.4|29439.4|29459.5|29439.5|29458|29438|3
1654606020000|2022-06-07 12:47:00|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|29458.4|29438.4|1
1654606040000|2022-06-07 12:47:20|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|29459.4|29439.4|1
1654606050000|2022-06-07 12:47:30|29459.5|29439.5|29459.8|29439.8|29459.8|29439.8|29459.5|29439.5|2
1654606060000|2022-06-07 12:47:40|29459.7|29439.7|29458.8|29438.8|29459.7|29439.7|29458.8|29438.8|2
1654606120000|2022-06-07 12:48:40|29461.6|29441.6|29461.4|29441.4|29461.6|29441.6|29461.4|29441.4|2
1654606130000|2022-06-07 12:48:50|29461.2|29441.2|29462.8|29442.8|29462.8|29442.8|29461.2|29441.2|2
1654606140000|2022-06-07 12:49:00|29463.2|29443.2|29463.4|29443.4|29463.4|29443.4|29463.2|29443.2|2
1654606190000|2022-06-07 12:49:50|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|1
1654606200000|2022-06-07 12:50:00|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1654606220000|2022-06-07 12:50:20|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|29462.2|29442.2|1
1654606270000|2022-06-07 12:51:10|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|1
1654606340000|2022-06-07 12:52:20|29462.2|29442.2|29462.4|29442.4|29462.4|29442.4|29462.2|29442.2|2
1654606360000|2022-06-07 12:52:40|29462.1|29442.1|29461.8|29441.8|29462.1|29442.1|29461.8|29441.8|2
1654606370000|2022-06-07 12:52:50|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|1
1654606380000|2022-06-07 12:53:00|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|1
1654606440000|2022-06-07 12:54:00|29464|29444|29463|29443|29464|29444|29463|29443|2
1654606450000|2022-06-07 12:54:10|29459.4|29439.4|29459|29439|29459.4|29439.4|29458.4|29438.4|3
1654606470000|2022-06-07 12:54:30|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1654606520000|2022-06-07 12:55:20|29458.1|29438.1|29461.5|29441.5|29461.8|29441.8|29458.1|29438.1|8
1654606530000|2022-06-07 12:55:30|29461.4|29441.4|29461.3|29441.3|29461.4|29441.4|29461.3|29441.3|2
1654606540000|2022-06-07 12:55:40|29461.4|29441.4|29461.4|29441.4|29461.4|29441.4|29461.4|29441.4|1
1654606560000|2022-06-07 12:56:00|29461|29441|29460.8|29440.8|29461|29441|29460.8|29440.8|2
1654606570000|2022-06-07 12:56:10|29460.4|29440.4|29461.3|29441.3|29461.3|29441.3|29459.7|29439.7|12
1654606580000|2022-06-07 12:56:20|29461.1|29441.1|29461.2|29441.2|29461.3|29441.3|29460.8|29440.8|6
1654606590000|2022-06-07 12:56:30|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1654606640000|2022-06-07 12:57:20|29461|29441|29461|29441|29461|29441|29461|29441|1
1654606660000|2022-06-07 12:57:40|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1654606780000|2022-06-07 12:59:40|29462.1|29442.1|29468.5|29433.5|29468.5|29442.1|29462.1|29433.5|2
1654606790000|2022-06-07 12:59:50|29469.6|29434.6|29461.3|29441.3|29469.6|29441.3|29460.4|29432|5
1654606800000|2022-06-07 13:00:00|29461.4|29441.4|29467.5|29432.5|29467.5|29441.4|29461.1|29432.5|3
1654606810000|2022-06-07 13:00:10|29467.8|29432.8|29468|29433|29468|29433|29467.8|29432.8|2
1654606820000|2022-06-07 13:00:20|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|1
1654606870000|2022-06-07 13:01:10|29467.4|29432.4|29464.2|29429.2|29467.4|29432.4|29464.2|29429.2|4
1654606900000|2022-06-07 13:01:40|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1654607160000|2022-06-07 13:06:00|29464.2|29429.2|29464.5|29429.5|29464.5|29429.5|29464.2|29429.2|2
1654607310000|2022-06-07 13:08:30|29464|29429|29464|29429|29464|29429|29464|29429|1
1654607450000|2022-06-07 13:10:50|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1654607570000|2022-06-07 13:12:50|29463|29428|29462.5|29427.5|29464.6|29438.6|29458.1|29427.5|7
1654607600000|2022-06-07 13:13:20|29462|29427|29462.5|29427.5|29462.5|29427.5|29462|29427|2
1654607620000|2022-06-07 13:13:40|29463|29428|29470|29435|29470|29435|29463|29428|2
1654607720000|2022-06-07 13:15:20|29472|29437|29472|29437|29472|29437|29472|29437|1
1654607740000|2022-06-07 13:15:40|29472.5|29437.5|29472.2|29437.2|29472.5|29437.5|29472.2|29437.2|3
1654607750000|2022-06-07 13:15:50|29471.7|29436.7|29474|29439|29475.5|29440.5|29471.7|29436.7|6
1654607760000|2022-06-07 13:16:00|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1654607770000|2022-06-07 13:16:10|29475|29440|29475|29440|29475|29440|29475|29440|1
1654607780000|2022-06-07 13:16:20|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|29475.5|29440.5|1
1654607790000|2022-06-07 13:16:30|29475.2|29440.2|29469|29434|29475.2|29440.2|29469|29434|2
1654607830000|2022-06-07 13:17:10|29469.1|29434.1|29469.1|29434.1|29469.1|29434.1|29469.1|29434.1|1
1654607840000|2022-06-07 13:17:20|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|1
1654607850000|2022-06-07 13:17:30|29470.5|29435.5|29473.5|29438.5|29473.5|29438.5|29470.5|29435.5|3
1654607860000|2022-06-07 13:17:40|29474|29439|29474.5|29439.5|29474.5|29439.5|29474|29439|2
1654607870000|2022-06-07 13:17:50|29474|29439|29474|29439|29474|29439|29474|29439|1
1654607900000|2022-06-07 13:18:20|29472.5|29437.5|29469|29434|29472.5|29437.5|29469|29434|4
1654607910000|2022-06-07 13:18:30|29470.2|29435.2|29474|29439|29474|29444.9|29464.9|29435.2|3
1654608020000|2022-06-07 13:20:20|29474.5|29439.5|29476.5|29441.5|29476.5|29441.5|29474.5|29439.5|2
1654608060000|2022-06-07 13:21:00|29477|29442|29477|29442|29477|29442|29477|29442|1
1654608120000|2022-06-07 13:22:00|29476.5|29441.5|29475|29440|29476.5|29441.5|29475|29440|4
1654608130000|2022-06-07 13:22:10|29474.5|29439.5|29475.5|29440.5|29475.5|29440.5|29474.5|29439.5|3
1654608230000|2022-06-07 13:23:50|29475|29440|29474.5|29439.5|29475|29440|29474.5|29439.5|2
1654608250000|2022-06-07 13:24:10|29475|29440|29475|29440|29475|29440|29475|29440|1
1654608300000|2022-06-07 13:25:00|29473|29438|29472.4|29437.4|29473|29438|29471.4|29436.4|5
1654608310000|2022-06-07 13:25:10|29471.4|29436.4|29472.4|29437.4|29472.4|29437.4|29471.4|29436.4|2
1654608320000|2022-06-07 13:25:20|29465.4|29445.4|29465.4|29445.4|29465.4|29445.4|29465.4|29445.4|1
1654608330000|2022-06-07 13:25:30|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|1
1654608350000|2022-06-07 13:25:50|29465.4|29445.4|29465.4|29445.4|29465.4|29445.4|29464.9|29444.9|3
1654608360000|2022-06-07 13:26:00|29464.9|29444.9|29468.5|29433.5|29471.9|29444.9|29461.5|29426.5|4
1654608370000|2022-06-07 13:26:10|29468.6|29433.6|29469.5|29434.5|29470.2|29435.2|29468.6|29433.6|10
1654608400000|2022-06-07 13:26:40|29469.8|29434.8|29469.8|29434.8|29469.8|29434.8|29469.8|29434.8|1
1654608410000|2022-06-07 13:26:50|29469.3|29434.3|29469.3|29434.3|29469.3|29434.3|29469|29434|3
1654608420000|2022-06-07 13:27:00|29468|29433|29464.2|29429.2|29468|29433|29464.2|29429.2|5
1654608430000|2022-06-07 13:27:10|29464.7|29429.7|29459.9|29424.9|29464.7|29429.7|29459.9|29424.9|4
1654608440000|2022-06-07 13:27:20|29461.9|29426.9|29464.4|29429.4|29464.4|29429.4|29461.9|29426.9|5
1654608450000|2022-06-07 13:27:30|29466|29431|29464.4|29429.4|29466|29431|29464.4|29429.4|3
1654608470000|2022-06-07 13:27:50|29464.9|29429.9|29462.9|29427.9|29464.9|29429.9|29462.9|29427.9|3
1654608480000|2022-06-07 13:28:00|29463.2|29428.2|29464.1|29429.1|29464.1|29429.1|29463.2|29428.2|2
1654608490000|2022-06-07 13:28:10|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|1
1654608500000|2022-06-07 13:28:20|29465.3|29430.3|29465.3|29430.3|29465.3|29430.3|29465.3|29430.3|1
1654608510000|2022-06-07 13:28:30|29465.2|29430.2|29465.1|29430.1|29465.2|29430.2|29465.1|29430.1|2
1654608540000|2022-06-07 13:29:00|29463.9|29428.9|29463.7|29428.7|29463.9|29428.9|29463.7|29428.7|2
1654608550000|2022-06-07 13:29:10|29464.2|29429.2|29466|29431|29466|29431|29464.2|29429.2|3
1654608560000|2022-06-07 13:29:20|29465.4|29430.4|29465.4|29430.4|29465.4|29430.4|29464.9|29429.9|3
1654608600000|2022-06-07 13:30:00|29464.9|29429.9|29464.7|29429.7|29465.4|29430.4|29464.7|29429.7|4
1654608630000|2022-06-07 13:30:30|29466.9|29431.9|29469.9|29434.9|29469.9|29434.9|29466.9|29431.9|2
1654608640000|2022-06-07 13:30:40|29469.6|29434.6|29469.1|29434.1|29469.6|29434.6|29469.1|29434.1|2
1654608650000|2022-06-07 13:30:50|29465|29430|29465|29430|29465|29430|29465|29430|1
1654608660000|2022-06-07 13:31:00|29464.9|29429.9|29464.2|29429.2|29464.9|29429.9|29464.2|29429.2|3
1654608670000|2022-06-07 13:31:10|29466|29431|29466.6|29431.6|29466.6|29431.6|29466|29431|2
1654608680000|2022-06-07 13:31:20|29466.9|29431.9|29461.9|29426.9|29466.9|29431.9|29458.9|29423.9|8
1654608700000|2022-06-07 13:31:40|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|29461.6|29426.6|1
1654608720000|2022-06-07 13:32:00|29461.7|29426.7|29461|29426|29461.7|29426.7|29461|29426|2
1654608750000|2022-06-07 13:32:30|29461.9|29426.9|29461.9|29426.9|29461.9|29426.9|29461.9|29426.9|1
1654608780000|2022-06-07 13:33:00|29455|29420|29455|29420|29455.2|29420.2|29455|29420|3
1654608810000|2022-06-07 13:33:30|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1654608820000|2022-06-07 13:33:40|29455|29420|29456.5|29421.5|29456.5|29421.5|29454.6|29419.6|5
1654608830000|2022-06-07 13:33:50|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|1
1654608860000|2022-06-07 13:34:20|29456.7|29421.7|29456.7|29421.7|29456.7|29421.7|29456.7|29421.7|1
1654608870000|2022-06-07 13:34:30|29456.8|29421.8|29456.9|29421.9|29456.9|29421.9|29456.8|29421.8|2
1654608900000|2022-06-07 13:35:00|29457.5|29422.5|29456.9|29421.9|29458|29423|29456.9|29421.9|3
1654608930000|2022-06-07 13:35:30|29456|29421|29457.4|29422.4|29457.4|29422.4|29456|29421|3
1654608960000|2022-06-07 13:36:00|29456.9|29421.9|29456.7|29421.7|29456.9|29421.9|29456.7|29421.7|2
1654609080000|2022-06-07 13:38:00|29456.9|29421.9|29456.9|29421.9|29456.9|29421.9|29456.9|29421.9|1
1654609290000|2022-06-07 13:41:30|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|1
1654609320000|2022-06-07 13:42:00|29454.9|29419.9|29453.5|29418.5|29454.9|29419.9|29453.5|29418.5|4
1654609330000|2022-06-07 13:42:10|29454|29419|29454|29419|29454|29419|29454|29419|1
1654609350000|2022-06-07 13:42:30|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654609410000|2022-06-07 13:43:30|29454|29419|29454|29419|29454|29419|29454|29419|1
1654609430000|2022-06-07 13:43:50|29453.5|29418.5|29453.5|29418.5|29454|29419|29453.5|29418.5|5
1654609490000|2022-06-07 13:44:50|29454|29419|29454.5|29419.5|29454.5|29419.5|29454|29419|2
1654609620000|2022-06-07 13:47:00|29454|29419|29452.5|29417.5|29454|29419|29452.5|29417.5|4
1654609640000|2022-06-07 13:47:20|29452|29417|29452.5|29417.5|29452.5|29417.5|29452|29417|2
1654609720000|2022-06-07 13:48:40|29452|29417|29452|29417|29452|29417|29452|29417|1
1654609730000|2022-06-07 13:48:50|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1654609750000|2022-06-07 13:49:10|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|1
1654609790000|2022-06-07 13:49:50|29448.5|29413.5|29446.6|29411.6|29448.5|29413.5|29446.6|29411.6|2
1654609810000|2022-06-07 13:50:10|29442.4|29407.4|29441.9|29406.9|29442.4|29407.4|29441.9|29406.9|3
1654609820000|2022-06-07 13:50:20|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|1
1654609830000|2022-06-07 13:50:30|29442.7|29407.7|29446.6|29411.6|29446.6|29411.6|29442.7|29407.7|3
1654609850000|2022-06-07 13:50:50|29441.4|29406.4|29436.5|29401.5|29441.9|29406.9|29436.5|29401.5|4
1654609860000|2022-06-07 13:51:00|29437|29402|29437|29402|29437|29402|29437|29402|1
1654609870000|2022-06-07 13:51:10|29436.5|29401.5|29442|29407|29442|29407|29436.5|29401.5|5
1654609880000|2022-06-07 13:51:20|29441.8|29406.8|29442|29407|29442|29407|29441.8|29406.8|2
1654609890000|2022-06-07 13:51:30|29442.5|29407.5|29441.5|29406.5|29442.5|29407.5|29441.5|29406.5|3
1654609930000|2022-06-07 13:52:10|29441|29406|29441|29406|29441|29406|29441|29406|1
1654609940000|2022-06-07 13:52:20|29441.1|29406.1|29441.1|29406.1|29441.1|29406.1|29441.1|29406.1|1
1654609970000|2022-06-07 13:52:50|29442.3|29407.3|29442.6|29407.6|29442.6|29407.6|29442.3|29407.3|2
1654610020000|2022-06-07 13:53:40|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|1
1654610050000|2022-06-07 13:54:10|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|1
1654610060000|2022-06-07 13:54:20|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|1
1654610070000|2022-06-07 13:54:30|29443.3|29408.3|29446|29411|29446|29411|29443.3|29408.3|3
1654610120000|2022-06-07 13:55:20|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654610150000|2022-06-07 13:55:50|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|29446.4|29411.4|1
1654610180000|2022-06-07 13:56:20|29446|29411|29446|29411|29446|29411|29446|29411|1
1654610200000|2022-06-07 13:56:40|29445.9|29410.9|29452|29417|29452|29417|29445.9|29410.9|5
1654610210000|2022-06-07 13:56:50|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|29451.5|29416.5|1
1654610230000|2022-06-07 13:57:10|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1654610240000|2022-06-07 13:57:20|29451|29416|29451|29416|29451|29416|29451|29416|1
1654610340000|2022-06-07 13:59:00|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|1
1654610360000|2022-06-07 13:59:20|29451|29416|29451|29416|29451|29416|29451|29416|1
1654610380000|2022-06-07 13:59:40|29441|29406|29440|29405|29441|29406|29440|29405|2
1654610400000|2022-06-07 14:00:00|29441.5|29406.5|29440.6|29405.6|29441.5|29406.5|29440|29405|3
1654610410000|2022-06-07 14:00:10|29441.2|29406.2|29446.1|29411.1|29446.6|29411.6|29441.2|29406.2|3
1654610430000|2022-06-07 14:00:30|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654610440000|2022-06-07 14:00:40|29446.1|29411.1|29446.1|29411.1|29446.6|29411.6|29446.1|29411.1|3
1654610470000|2022-06-07 14:01:10|29450.6|29415.6|29451|29416|29451.6|29416.6|29450.6|29415.6|3
1654610680000|2022-06-07 14:04:40|29451.6|29416.6|29451|29416|29451.6|29416.6|29451|29416|2
1654610690000|2022-06-07 14:04:50|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1654610700000|2022-06-07 14:05:00|29451|29416|29451.3|29416.3|29451.3|29416.3|29451|29416|2
1654610710000|2022-06-07 14:05:10|29450.7|29415.7|29447.1|29412.1|29450.7|29415.7|29446.6|29411.6|8
1654610740000|2022-06-07 14:05:40|29446.6|29411.6|29447.1|29412.1|29447.1|29412.1|29446.6|29411.6|2
1654610750000|2022-06-07 14:05:50|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654610770000|2022-06-07 14:06:10|29447.1|29412.1|29451|29416|29451|29416|29447.1|29412.1|2
1654610780000|2022-06-07 14:06:20|29450.7|29415.7|29446.6|29411.6|29450.7|29415.7|29446.6|29411.6|4
1654610820000|2022-06-07 14:07:00|29447.1|29412.1|29449.2|29414.2|29449.2|29414.2|29447.1|29412.1|2
1654610830000|2022-06-07 14:07:10|29450.2|29415.2|29451|29416|29451|29416|29450.2|29415.2|3
1654610850000|2022-06-07 14:07:30|29449.5|29414.5|29447.8|29412.8|29449.5|29414.5|29447.8|29412.8|5
1654610880000|2022-06-07 14:08:00|29447.6|29412.6|29451|29416|29451|29416|29447.6|29412.6|5
1654610900000|2022-06-07 14:08:20|29451.6|29416.6|29451|29416|29451.6|29416.6|29451|29416|2
1654610910000|2022-06-07 14:08:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1654610920000|2022-06-07 14:08:40|29450.1|29415.1|29451.3|29416.3|29451.3|29416.3|29450.1|29415.1|2
1654610950000|2022-06-07 14:09:10|29451|29416|29451|29416|29451|29416|29451|29416|1
1654610980000|2022-06-07 14:09:40|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1654610990000|2022-06-07 14:09:50|29451|29416|29451|29416|29451|29416|29451|29416|1
1654611000000|2022-06-07 14:10:00|29450|29415|29450|29415|29450|29415|29450|29415|1
1654611080000|2022-06-07 14:11:20|29450.1|29415.1|29451.3|29416.3|29451.3|29416.3|29450|29415|5
1654611110000|2022-06-07 14:11:50|29451|29416|29449|29414|29451.4|29416.4|29449|29414|4
1654611120000|2022-06-07 14:12:00|29449.5|29414.5|29450.5|29415.5|29450.5|29415.5|29449.5|29414.5|2
1654611170000|2022-06-07 14:12:50|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1654611180000|2022-06-07 14:13:00|29451.8|29416.8|29451.3|29416.3|29451.8|29416.8|29451.3|29416.3|4
1654611230000|2022-06-07 14:13:50|29451.8|29416.8|29452.8|29417.8|29452.8|29417.8|29451.8|29416.8|2
1654611240000|2022-06-07 14:14:00|29453.3|29418.3|29455|29420|29455|29420|29453.3|29418.3|3
1654611350000|2022-06-07 14:15:50|29456|29421|29456|29421|29456|29421|29456|29421|1
1654611360000|2022-06-07 14:16:00|29456.3|29421.3|29456|29421|29456.3|29421.3|29456|29421|2
1654611380000|2022-06-07 14:16:20|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|1
1654611420000|2022-06-07 14:17:00|29456|29421|29456|29421|29456|29421|29456|29421|1
1654611430000|2022-06-07 14:17:10|29456.3|29421.3|29456|29421|29456.3|29421.3|29456|29421|2
1654611440000|2022-06-07 14:17:20|29456.3|29421.3|29456|29421|29456.3|29421.3|29456|29421|2
1654611470000|2022-06-07 14:17:50|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|1
1654611490000|2022-06-07 14:18:10|29456.8|29421.8|29456.8|29421.8|29456.8|29421.8|29456.8|29421.8|1
1654611500000|2022-06-07 14:18:20|29456|29421|29454.5|29419.5|29456|29421|29454.5|29419.5|3
1654611560000|2022-06-07 14:19:20|29454.2|29419.2|29450.9|29415.9|29454.4|29419.4|29450.9|29415.9|4
1654611570000|2022-06-07 14:19:30|29450.7|29415.7|29449.5|29414.5|29450.7|29415.7|29449.5|29414.5|5
1654611580000|2022-06-07 14:19:40|29449.2|29414.2|29449.7|29414.7|29449.7|29414.7|29449.2|29414.2|5
1654611590000|2022-06-07 14:19:50|29450|29415|29453.7|29418.7|29453.7|29418.7|29450|29415|3
1654611600000|2022-06-07 14:20:00|29452.9|29417.9|29452.9|29417.9|29452.9|29417.9|29452.9|29417.9|1
1654611610000|2022-06-07 14:20:10|29452.6|29417.6|29453.1|29418.1|29453.1|29418.1|29452.6|29417.6|2
1654611620000|2022-06-07 14:20:20|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|1
1654611630000|2022-06-07 14:20:30|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|1
1654611640000|2022-06-07 14:20:40|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654611650000|2022-06-07 14:20:50|29453.2|29418.2|29453.7|29418.7|29453.7|29418.7|29453.2|29418.2|4
1654611750000|2022-06-07 14:22:30|29445.7|29425.7|29444|29424|29445.7|29425.7|29444|29424|2
1654611760000|2022-06-07 14:22:40|29451|29416|29451|29416|29451|29416|29451|29416|1
1654611800000|2022-06-07 14:23:20|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|1
1654611830000|2022-06-07 14:23:50|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|29451.2|29416.2|1
1654611840000|2022-06-07 14:24:00|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|1
1654611970000|2022-06-07 14:26:10|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|1
1654611980000|2022-06-07 14:26:20|29451.2|29416.2|29450.2|29415.2|29451.2|29416.2|29450.2|29415.2|3
1654612030000|2022-06-07 14:27:10|29449.7|29414.7|29449.7|29414.7|29449.7|29414.7|29449.7|29414.7|1
1654612060000|2022-06-07 14:27:40|29445.4|29410.4|29447.4|29412.4|29447.4|29412.4|29445.4|29410.4|3
1654612080000|2022-06-07 14:28:00|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|29437.9|29417.9|1
1654612090000|2022-06-07 14:28:10|29437.4|29417.4|29437|29402|29438.9|29417.4|29435.4|29402|4
1654612100000|2022-06-07 14:28:20|29436.7|29401.7|29446.1|29411.1|29446.1|29417.1|29436.7|29401.7|4
1654612110000|2022-06-07 14:28:30|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654612120000|2022-06-07 14:28:40|29447.1|29412.1|29425.4|29405.4|29447.1|29412.1|29425.4|29405.4|4
1654612130000|2022-06-07 14:28:50|29425|29405|29437.2|29402.2|29445.8|29410.8|29425|29402.2|7
1654612140000|2022-06-07 14:29:00|29436.7|29401.7|29436.7|29401.7|29436.7|29401.7|29436.7|29401.7|1
1654612150000|2022-06-07 14:29:10|29432.5|29397.5|29434|29399|29434|29399|29432.5|29397.5|3
1654612170000|2022-06-07 14:29:30|29434.1|29399.1|29434.1|29399.1|29434.1|29399.1|29433.6|29398.6|3
1654612180000|2022-06-07 14:29:40|29434.2|29399.2|29434.4|29399.4|29434.4|29399.4|29434.2|29399.2|3
1654612220000|2022-06-07 14:30:20|29436.7|29401.7|29436.7|29401.7|29436.7|29401.7|29436.7|29401.7|1
1654612230000|2022-06-07 14:30:30|29436.9|29401.9|29436.7|29401.7|29436.9|29401.9|29436.7|29401.7|2
1654612240000|2022-06-07 14:30:40|29434.4|29399.4|29433.9|29398.9|29434.4|29399.4|29433.9|29398.9|2
1654612290000|2022-06-07 14:31:30|29432.7|29397.7|29432.7|29397.7|29432.7|29397.7|29432.7|29397.7|1
1654612310000|2022-06-07 14:31:50|29434.1|29399.1|29434.2|29399.2|29434.2|29399.2|29434.1|29399.1|2
1654612360000|2022-06-07 14:32:40|29434.7|29399.7|29426.7|29406.7|29434.7|29406.7|29426.7|29396.2|5
1654612410000|2022-06-07 14:33:30|29432.7|29397.7|29432.7|29397.7|29432.7|29397.7|29432.7|29397.7|1
1654612420000|2022-06-07 14:33:40|29426.7|29406.7|29426.7|29406.7|29426.7|29406.7|29426.7|29406.7|1
1654612430000|2022-06-07 14:33:50|29438.4|29403.4|29442.4|29407.4|29442.4|29407.4|29438.4|29403.4|5
1654612450000|2022-06-07 14:34:10|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|1
1654612470000|2022-06-07 14:34:30|29443.4|29408.4|29441.5|29406.5|29444.9|29409.9|29441.5|29406.5|6
1654612480000|2022-06-07 14:34:40|29441|29406|29440.5|29405.5|29441|29406|29440|29405|3
1654612490000|2022-06-07 14:34:50|29440|29405|29440|29405|29440|29405|29440|29405|1
1654612500000|2022-06-07 14:35:00|29440.5|29405.5|29440.4|29405.4|29440.5|29405.5|29440.4|29405.4|2
1654612530000|2022-06-07 14:35:30|29441.3|29406.3|29441.9|29406.9|29441.9|29406.9|29441.3|29406.3|3
1654612540000|2022-06-07 14:35:40|29442.4|29407.4|29443.4|29408.4|29443.4|29408.4|29442.4|29407.4|3
1654612550000|2022-06-07 14:35:50|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|1
1654612560000|2022-06-07 14:36:00|29443.8|29408.8|29444.3|29409.3|29444.3|29409.3|29443.8|29408.8|2
1654612570000|2022-06-07 14:36:10|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|1
1654612580000|2022-06-07 14:36:20|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|1
1654612590000|2022-06-07 14:36:30|29442.9|29407.9|29443.4|29408.4|29443.4|29408.4|29442.9|29407.9|2
1654612600000|2022-06-07 14:36:40|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|29442.9|29407.9|1
1654612610000|2022-06-07 14:36:50|29443.9|29408.9|29443.3|29408.3|29444|29409|29443.3|29408.3|4
1654612630000|2022-06-07 14:37:10|29442.8|29407.8|29436.3|29401.3|29442.8|29407.8|29428.5|29393.5|5
1654612640000|2022-06-07 14:37:20|29437.3|29402.3|29438.9|29403.9|29439|29404|29437.3|29402.3|5
1654612650000|2022-06-07 14:37:30|29439.4|29404.4|29439.8|29404.8|29439.8|29404.8|29439.3|29404.3|3
1654612660000|2022-06-07 14:37:40|29442.9|29407.9|29430|29395|29442.9|29407.9|29430|29395|8
1654612670000|2022-06-07 14:37:50|29430.5|29395.5|29429|29394|29430.5|29395.5|29429|29394|2
1654612680000|2022-06-07 14:38:00|29429.2|29394.2|29432.2|29397.2|29432.2|29397.2|29429.2|29394.2|2
1654612690000|2022-06-07 14:38:10|29427.9|29392.9|29418.7|29383.7|29427.9|29392.9|29417.7|29382.7|12
1654612700000|2022-06-07 14:38:20|29427.7|29392.7|29428.2|29393.2|29428.2|29393.2|29421.2|29386.2|9
1654612710000|2022-06-07 14:38:30|29427.7|29392.7|29437.9|29402.9|29439|29404|29427.7|29392.7|3
1654612740000|2022-06-07 14:39:00|29438.4|29403.4|29438.4|29403.4|29438.4|29403.4|29438.4|29403.4|1
1654612750000|2022-06-07 14:39:10|29438.3|29403.3|29438.3|29403.3|29438.3|29403.3|29438.3|29403.3|1
1654612770000|2022-06-07 14:39:30|29438.8|29403.8|29438.8|29403.8|29438.8|29403.8|29438.8|29403.8|1
1654612800000|2022-06-07 14:40:00|29438.9|29403.9|29438.9|29403.9|29438.9|29403.9|29438.9|29403.9|1
1654612820000|2022-06-07 14:40:20|29438.4|29403.4|29438.4|29403.4|29438.4|29403.4|29438.4|29403.4|1
1654612830000|2022-06-07 14:40:30|29438.9|29403.9|29438.9|29403.9|29438.9|29403.9|29438.9|29403.9|1
1654612870000|2022-06-07 14:41:10|29439.4|29404.4|29438.9|29403.9|29439.4|29404.4|29438.9|29403.9|2
1654612980000|2022-06-07 14:43:00|29438.3|29403.3|29434.4|29399.4|29438.3|29403.3|29434.4|29399.4|2
1654612990000|2022-06-07 14:43:10|29422|29387|29416.4|29381.4|29424.1|29389.1|29416.4|29381.4|6
1654613000000|2022-06-07 14:43:20|29417.3|29382.3|29433.4|29398.4|29433.4|29398.4|29417.3|29382.3|5
1654613010000|2022-06-07 14:43:30|29428.9|29393.9|29427.4|29392.4|29428.9|29393.9|29427.4|29392.4|3
1654613020000|2022-06-07 14:43:40|29424.1|29389.1|29423.6|29388.6|29425.7|29390.7|29423.6|29388.6|15
1654613030000|2022-06-07 14:43:50|29424.1|29389.1|29424.1|29389.1|29424.6|29389.6|29423.6|29388.6|15
1654613090000|2022-06-07 14:44:50|29423.4|29388.4|29423.4|29388.4|29423.4|29388.4|29423.4|29388.4|1
1654613100000|2022-06-07 14:45:00|29423.6|29388.6|29423.6|29388.6|29423.6|29388.6|29423.6|29388.6|1
1654613370000|2022-06-07 14:49:30|29421.4|29386.4|29421.6|29386.6|29421.6|29386.6|29421.4|29386.4|2
1654613380000|2022-06-07 14:49:40|29420.6|29385.6|29421.6|29386.6|29421.6|29386.6|29420.4|29385.4|4
1654613390000|2022-06-07 14:49:50|29422.6|29387.6|29421.5|29386.5|29422.6|29387.6|29421.5|29386.5|2
1654613400000|2022-06-07 14:50:00|29421.9|29386.9|29421.9|29386.9|29421.9|29386.9|29421.9|29386.9|1
1654613420000|2022-06-07 14:50:20|29421.6|29386.6|29421.6|29386.6|29421.6|29386.6|29421.6|29386.6|1
1654613500000|2022-06-07 14:51:40|29422|29387|29421.6|29386.6|29422|29387|29421.6|29386.6|2
1654613530000|2022-06-07 14:52:10|29420|29385|29420|29385|29420|29385|29420|29385|1
1654613670000|2022-06-07 14:54:30|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|1
1654613690000|2022-06-07 14:54:50|29420.1|29385.1|29420.1|29385.1|29420.1|29385.1|29420.1|29385.1|1
1654613760000|2022-06-07 14:56:00|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|29420.5|29385.5|1
1654613980000|2022-06-07 14:59:40|29420.9|29385.9|29424.9|29389.9|29427.6|29392.6|29420.9|29385.9|8
1654614050000|2022-06-07 15:00:50|29428|29393|29434.9|29399.9|29434.9|29399.9|29428|29393|5
1654614060000|2022-06-07 15:01:00|29435.4|29400.4|29435.4|29400.4|29435.4|29400.4|29435.4|29400.4|1
1654614070000|2022-06-07 15:01:10|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1654614090000|2022-06-07 15:01:30|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1654614140000|2022-06-07 15:02:20|29432.6|29397.6|29433.5|29398.5|29433.6|29398.6|29432.4|29397.4|4
1654614190000|2022-06-07 15:03:10|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|1
1654614200000|2022-06-07 15:03:20|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1654614240000|2022-06-07 15:04:00|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|29431.5|29396.5|1
1654614250000|2022-06-07 15:04:10|29432.6|29397.6|29433.5|29398.5|29433.5|29398.5|29432.6|29397.6|2
1654614310000|2022-06-07 15:05:10|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|1
1654614320000|2022-06-07 15:05:20|29434.6|29399.6|29433.5|29398.5|29434.6|29399.6|29433.5|29398.5|5
1654614330000|2022-06-07 15:05:30|29434.6|29399.6|29433.5|29398.5|29434.6|29399.6|29433.5|29398.5|2
1654614370000|2022-06-07 15:06:10|29433.9|29398.9|29433.9|29398.9|29434.6|29399.6|29433.9|29398.9|3
1654614380000|2022-06-07 15:06:20|29434.6|29399.6|29434.6|29399.6|29434.6|29399.6|29433.9|29398.9|3
1654614410000|2022-06-07 15:06:50|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|29433.9|29398.9|1
1654614470000|2022-06-07 15:07:50|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1654614590000|2022-06-07 15:09:50|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1654614670000|2022-06-07 15:11:10|29434|29399|29430.4|29395.4|29434|29399|29430.4|29395.4|2
1654614690000|2022-06-07 15:11:30|29429.9|29394.9|29429.9|29394.9|29429.9|29394.9|29429.9|29394.9|1
1654614730000|2022-06-07 15:12:10|29430.6|29395.6|29429.9|29394.9|29430.6|29395.6|29429.9|29394.9|2
1654614780000|2022-06-07 15:13:00|29430.6|29395.6|29430.6|29395.6|29430.6|29395.6|29430.6|29395.6|1
1654614800000|2022-06-07 15:13:20|29426.4|29391.4|29426.6|29391.6|29428|29393|29420.5|29385.5|6
1654614810000|2022-06-07 15:13:30|29425.6|29390.6|29425.6|29390.6|29425.6|29390.6|29425.6|29390.6|1
1654614820000|2022-06-07 15:13:40|29425|29390|29416.8|29381.8|29425|29390|29416.6|29381.6|3
1654614830000|2022-06-07 15:13:50|29416|29381|29416.8|29381.8|29416.8|29381.8|29416|29381|2
1654614840000|2022-06-07 15:14:00|29424|29389|29425.5|29390.5|29425.5|29390.5|29424|29389|2
1654615170000|2022-06-07 15:19:30|29426|29391|29426|29391|29426|29391|29426|29391|1
1654615250000|2022-06-07 15:20:50|29426.3|29391.3|29426.3|29391.3|29426.3|29391.3|29426.3|29391.3|1
1654615270000|2022-06-07 15:21:10|29426|29391|29426.3|29391.3|29426.3|29391.3|29426|29391|6
1654615280000|2022-06-07 15:21:20|29426|29391|29426.3|29391.3|29426.3|29391.3|29426|29391|6
1654615440000|2022-06-07 15:24:00|29427.5|29392.5|29427.5|29392.5|29427.5|29392.5|29427.5|29392.5|1
1654615460000|2022-06-07 15:24:20|29428|29393|29427.5|29392.5|29428|29393|29427.5|29392.5|2
1654615480000|2022-06-07 15:24:40|29436.9|29401.9|29438.4|29403.4|29438.4|29403.4|29436.9|29401.9|6
1654615490000|2022-06-07 15:24:50|29438.9|29403.9|29436.4|29401.4|29439.4|29404.4|29436.4|29401.4|4
1654615530000|2022-06-07 15:25:30|29437.6|29402.6|29437.6|29402.6|29437.6|29402.6|29437.6|29402.6|1
1654615740000|2022-06-07 15:29:00|29436.4|29401.4|29432.5|29397.5|29436.4|29401.4|29431.4|29396.4|3
1654615850000|2022-06-07 15:30:50|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|29432.9|29397.9|1
1654616030000|2022-06-07 15:33:50|29434.9|29399.9|29435.5|29400.5|29435.5|29400.5|29434.9|29399.9|2
1654616110000|2022-06-07 15:35:10|29434.9|29399.9|29434.6|29399.6|29434.9|29399.9|29434.6|29399.6|2
1654616170000|2022-06-07 15:36:10|29434.5|29399.5|29435.5|29400.5|29435.5|29400.5|29434.5|29399.5|2
1654616290000|2022-06-07 15:38:10|29435.3|29400.3|29435.1|29400.1|29435.3|29400.3|29431.1|29396.1|4
1654616310000|2022-06-07 15:38:30|29434.6|29399.6|29434.6|29399.6|29434.6|29399.6|29434.6|29399.6|1
1654616320000|2022-06-07 15:38:40|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|1
1654616390000|2022-06-07 15:39:50|29434.5|29399.5|29434.9|29399.9|29434.9|29399.9|29434.5|29399.5|2
1654616420000|2022-06-07 15:40:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1654616440000|2022-06-07 15:40:40|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|1
1654616540000|2022-06-07 15:42:20|29427|29392|29431.6|29396.6|29432.6|29397.6|29427|29392|4
1654616660000|2022-06-07 15:44:20|29432.6|29397.6|29432|29397|29432.6|29397.6|29430.4|29395.4|3
1654616680000|2022-06-07 15:44:40|29432.6|29397.6|29432.9|29397.9|29432.9|29397.9|29432.6|29397.6|2
1654616690000|2022-06-07 15:44:50|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|1
1654616740000|2022-06-07 15:45:40|29436.5|29401.5|29436.6|29401.6|29436.6|29401.6|29436.5|29401.5|2
1654616790000|2022-06-07 15:46:30|29434.4|29399.4|29434.4|29399.4|29434.4|29399.4|29434.4|29399.4|1
1654616840000|2022-06-07 15:47:20|29434.3|29399.3|29434.5|29399.5|29434.5|29399.5|29434.3|29399.3|2
1654616910000|2022-06-07 15:48:30|29426|29391|29426|29391|29426|29391|29426|29391|1
1654616920000|2022-06-07 15:48:40|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|29433.5|29398.5|1
1654617030000|2022-06-07 15:50:30|29433|29398|29432|29397|29433|29398|29432|29397|2
1654617050000|2022-06-07 15:50:50|29432.6|29397.6|29432.9|29397.9|29432.9|29397.9|29432.6|29397.6|2
1654617070000|2022-06-07 15:51:10|29433.6|29398.6|29435.6|29400.6|29435.6|29400.6|29433.6|29398.6|2
1654617130000|2022-06-07 15:52:10|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|29433.6|29398.6|1
1654617290000|2022-06-07 15:54:50|29435.4|29400.4|29435.4|29400.4|29435.4|29400.4|29435.4|29400.4|1
1654617300000|2022-06-07 15:55:00|29435.9|29400.9|29435.9|29400.9|29435.9|29400.9|29435.9|29400.9|1
1654617310000|2022-06-07 15:55:10|29435.3|29400.3|29435.3|29400.3|29435.3|29400.3|29435.3|29400.3|1
1654617320000|2022-06-07 15:55:20|29433.6|29398.6|29432.9|29397.9|29433.6|29398.6|29432.9|29397.9|2
1654617420000|2022-06-07 15:57:00|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|1
1654617440000|2022-06-07 15:57:20|29431.4|29396.4|29431.4|29396.4|29431.4|29396.4|29431.4|29396.4|1
1654617480000|2022-06-07 15:58:00|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|29432.6|29397.6|1
1654617500000|2022-06-07 15:58:20|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1654617530000|2022-06-07 15:58:50|29434.4|29399.4|29434.4|29399.4|29434.4|29399.4|29434.4|29399.4|1
1654617540000|2022-06-07 15:59:00|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|29434.5|29399.5|1
1654617630000|2022-06-07 16:00:30|29439.6|29404.6|29436.4|29401.4|29439.6|29404.6|29436.4|29401.4|2
1654617710000|2022-06-07 16:01:50|29436.5|29401.5|29434.5|29399.5|29436.5|29401.5|29434.5|29399.5|2
1654617740000|2022-06-07 16:02:20|29435.6|29400.6|29435.6|29400.6|29435.6|29400.6|29435.6|29400.6|1
1654617770000|2022-06-07 16:02:50|29445|29410|29446|29411|29446|29411|29445|29410|2
1654617780000|2022-06-07 16:03:00|29437.4|29402.4|29437.4|29402.4|29437.4|29402.4|29437.4|29402.4|1
1654617810000|2022-06-07 16:03:30|29439.8|29404.8|29439.8|29404.8|29439.8|29404.8|29439.8|29404.8|1
1654617860000|2022-06-07 16:04:20|29439.3|29404.3|29439.3|29404.3|29439.3|29404.3|29439.3|29404.3|1
1654618000000|2022-06-07 16:06:40|29444|29409|29444|29409|29444|29409|29444|29409|1
1654618020000|2022-06-07 16:07:00|29441.8|29406.8|29442.3|29407.3|29442.3|29407.3|29441.8|29406.8|2
1654618070000|2022-06-07 16:07:50|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|1
1654618140000|2022-06-07 16:09:00|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|1
1654618250000|2022-06-07 16:10:50|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|1
1654618380000|2022-06-07 16:13:00|29444.4|29409.4|29448.3|29413.3|29448.9|29413.9|29444.4|29409.4|4
1654618400000|2022-06-07 16:13:20|29447.8|29412.8|29447.4|29412.4|29447.9|29412.9|29447.4|29412.4|3
1654618410000|2022-06-07 16:13:30|29447.9|29412.9|29447.4|29412.4|29447.9|29412.9|29447.4|29412.4|2
1654618460000|2022-06-07 16:14:20|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|1
1654618490000|2022-06-07 16:14:50|29447.4|29412.4|29447.4|29412.4|29447.4|29412.4|29447.4|29412.4|1
1654618520000|2022-06-07 16:15:20|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|1
1654618600000|2022-06-07 16:16:40|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1654618610000|2022-06-07 16:16:50|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|1
1654618620000|2022-06-07 16:17:00|29453.7|29418.7|29453.7|29418.7|29453.7|29418.7|29453.7|29418.7|1
1654618640000|2022-06-07 16:17:20|29453.2|29418.2|29453.2|29418.2|29453.2|29418.2|29453.2|29418.2|1
1654618660000|2022-06-07 16:17:40|29452.7|29417.7|29452.7|29417.7|29452.7|29417.7|29452.7|29417.7|1
1654618690000|2022-06-07 16:18:10|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|29452.2|29417.2|1
1654618760000|2022-06-07 16:19:20|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|1
1654618770000|2022-06-07 16:19:30|29452.2|29417.2|29457.4|29422.4|29457.4|29422.4|29452.2|29417.2|3
1654618780000|2022-06-07 16:19:40|29457.9|29422.9|29457.9|29422.9|29457.9|29422.9|29457.9|29422.9|1
1654618800000|2022-06-07 16:20:00|29458.4|29423.4|29458.4|29423.4|29458.4|29423.4|29458.4|29423.4|1
1654618830000|2022-06-07 16:20:30|29458.9|29423.9|29458.9|29423.9|29458.9|29423.9|29458.9|29423.9|1
1654618840000|2022-06-07 16:20:40|29458.4|29423.4|29458.9|29423.9|29458.9|29423.9|29458.4|29423.4|2
1654618870000|2022-06-07 16:21:10|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|1
1654618970000|2022-06-07 16:22:50|29459.9|29424.9|29459.9|29424.9|29459.9|29424.9|29459.9|29424.9|1
1654619080000|2022-06-07 16:24:40|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|1
1654619190000|2022-06-07 16:26:30|29459.9|29424.9|29459.9|29424.9|29459.9|29424.9|29459.4|29424.4|3
1654619220000|2022-06-07 16:27:00|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|29459.4|29424.4|1
1654619230000|2022-06-07 16:27:10|29460.4|29425.4|29460.4|29425.4|29460.4|29425.4|29460.4|29425.4|1
1654619240000|2022-06-07 16:27:20|29460.9|29425.9|29460.4|29425.4|29460.9|29425.9|29460.4|29425.4|2
1654619270000|2022-06-07 16:27:50|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|29460.9|29425.9|1
1654619360000|2022-06-07 16:29:20|29460.4|29425.4|29460.4|29425.4|29460.4|29425.4|29460.4|29425.4|1
1654619400000|2022-06-07 16:30:00|29460.2|29425.2|29461|29426|29461|29426|29460|29425|4
1654619410000|2022-06-07 16:30:10|29460.5|29425.5|29459.6|29424.6|29460.5|29425.5|29459.6|29424.6|3
1654619430000|2022-06-07 16:30:30|29460.5|29425.5|29461|29426|29461|29426|29460.1|29425.1|3
1654619470000|2022-06-07 16:31:10|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1654619540000|2022-06-07 16:32:20|29460|29425|29460|29425|29460|29425|29460|29425|1
1654619550000|2022-06-07 16:32:30|29459|29424|29458.5|29423.5|29459|29424|29458.5|29423.5|2
1654619560000|2022-06-07 16:32:40|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|1
1654619580000|2022-06-07 16:33:00|29456.1|29421.1|29457|29422|29457|29422|29456.1|29421.1|2
1654619590000|2022-06-07 16:33:10|29456.6|29421.6|29455.6|29420.6|29457.5|29422.5|29455.6|29420.6|4
1654619610000|2022-06-07 16:33:30|29455.1|29420.1|29457|29422|29457|29422|29455.1|29420.1|2
1654619630000|2022-06-07 16:33:50|29456.5|29421.5|29454.6|29419.6|29456.5|29421.5|29454.6|29419.6|3
1654619650000|2022-06-07 16:34:10|29454.1|29419.1|29454.1|29419.1|29454.1|29419.1|29454.1|29419.1|1
1654619660000|2022-06-07 16:34:20|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1654619700000|2022-06-07 16:35:00|29453.1|29418.1|29453.1|29418.1|29453.1|29418.1|29453.1|29418.1|1
1654619750000|2022-06-07 16:35:50|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|1
1654619760000|2022-06-07 16:36:00|29455|29420|29455|29420|29455|29420|29455|29420|1
1654619820000|2022-06-07 16:37:00|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1654619860000|2022-06-07 16:37:40|29454.1|29419.1|29456|29421|29456|29421|29454.1|29419.1|3
1654619880000|2022-06-07 16:38:00|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|1
1654619900000|2022-06-07 16:38:20|29457|29422|29457|29422|29457|29422|29457|29422|1
1654619920000|2022-06-07 16:38:40|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|1
1654619930000|2022-06-07 16:38:50|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1654620060000|2022-06-07 16:41:00|29456.1|29421.1|29456.1|29421.1|29456.1|29421.1|29456.1|29421.1|1
1654620290000|2022-06-07 16:44:50|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|29456.6|29421.6|1
1654620310000|2022-06-07 16:45:10|29457.1|29422.1|29457.1|29422.1|29457.1|29422.1|29457.1|29422.1|1
1654620320000|2022-06-07 16:45:20|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|29458.5|29423.5|1
1654620400000|2022-06-07 16:46:40|29459|29424|29459|29424|29459|29424|29459|29424|1
1654620460000|2022-06-07 16:47:40|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|1
1654620470000|2022-06-07 16:47:50|29459|29424|29459|29424|29459|29424|29459|29424|1
1654620770000|2022-06-07 16:52:50|29457.6|29422.6|29459|29424|29459|29424|29457.6|29422.6|3
1654620830000|2022-06-07 16:53:50|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1654620930000|2022-06-07 16:55:30|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1654620950000|2022-06-07 16:55:50|29442.1|29407.1|29443.1|29408.1|29443.1|29408.1|29442.1|29407.1|2
1654620960000|2022-06-07 16:56:00|29443.4|29408.4|29444.4|29409.4|29444.4|29409.4|29443.4|29408.4|3
1654620970000|2022-06-07 16:56:10|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1654620980000|2022-06-07 16:56:20|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|1
1654621010000|2022-06-07 16:56:50|29457|29422|29449.2|29414.2|29457|29422|29449.2|29414.2|2
1654621040000|2022-06-07 16:57:20|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|1
1654621090000|2022-06-07 16:58:10|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1654621170000|2022-06-07 16:59:30|29458|29423|29458|29423|29458|29423|29458|29423|1
1654621190000|2022-06-07 16:59:50|29457.5|29422.5|29454.6|29419.6|29457.5|29422.5|29454.6|29419.6|3
1654621270000|2022-06-07 17:01:10|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|1
1654621310000|2022-06-07 17:01:50|29445.1|29410.1|29447.6|29412.6|29447.6|29412.6|29445.1|29410.1|2
1654621340000|2022-06-07 17:02:20|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|1
1654621350000|2022-06-07 17:02:30|29447.6|29412.6|29447.3|29412.3|29447.7|29412.7|29447.2|29412.2|5
1654621360000|2022-06-07 17:02:40|29447.4|29412.4|29447.4|29412.4|29447.4|29412.4|29447.4|29412.4|1
1654621380000|2022-06-07 17:03:00|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654621410000|2022-06-07 17:03:30|29446.4|29411.4|29444|29409|29446.4|29411.4|29444|29409|2
1654621430000|2022-06-07 17:03:50|29444.5|29409.5|29450.8|29415.8|29451.1|29416.1|29444.5|29409.5|5
1654621440000|2022-06-07 17:04:00|29451.3|29416.3|29452|29417|29452|29417|29451.3|29416.3|3
1654621450000|2022-06-07 17:04:10|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|29452.5|29417.5|1
1654621470000|2022-06-07 17:04:30|29453|29418|29453|29418|29453|29418|29453|29418|1
1654621490000|2022-06-07 17:04:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654621510000|2022-06-07 17:05:10|29454|29419|29454|29419|29454|29419|29454|29419|1
1654621570000|2022-06-07 17:06:10|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1654621760000|2022-06-07 17:09:20|29452.1|29417.1|29453.6|29418.6|29453.6|29418.6|29452.1|29417.1|3
1654621770000|2022-06-07 17:09:30|29450.3|29415.3|29451.5|29416.5|29451.5|29416.5|29450.3|29415.3|2
1654621780000|2022-06-07 17:09:40|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1654621790000|2022-06-07 17:09:50|29453.1|29418.1|29453.1|29418.1|29453.1|29418.1|29453.1|29418.1|1
1654621820000|2022-06-07 17:10:20|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|1
1654621870000|2022-06-07 17:11:10|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|1
1654622060000|2022-06-07 17:14:20|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|29451.3|29416.3|1
1654622110000|2022-06-07 17:15:10|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|1
1654622760000|2022-06-07 17:26:00|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|29449.1|29414.1|1
1654622780000|2022-06-07 17:26:20|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|1
1654622790000|2022-06-07 17:26:30|29453|29418|29453|29418|29453|29418|29453|29418|1
1654622810000|2022-06-07 17:26:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654622850000|2022-06-07 17:27:30|29454|29419|29454|29419|29454|29419|29454|29419|1
1654622880000|2022-06-07 17:28:00|29451.9|29416.9|29454|29419|29454|29419|29451.9|29416.9|2
1654622900000|2022-06-07 17:28:20|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|1
1654622910000|2022-06-07 17:28:30|29455.3|29420.3|29455.8|29420.8|29455.8|29420.8|29455.3|29420.3|2
1654622920000|2022-06-07 17:28:40|29459|29424|29458.2|29423.2|29459|29424|29458.2|29423.2|2
1654622930000|2022-06-07 17:28:50|29458.3|29423.3|29459|29424|29459|29424|29458.3|29423.3|2
1654623480000|2022-06-07 17:38:00|29455.6|29420.6|29456|29421|29456|29421|29454.6|29419.6|3
1654623490000|2022-06-07 17:38:10|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|29456.5|29421.5|1
1654623500000|2022-06-07 17:38:20|29458.5|29423.5|29459|29424|29459|29424|29458.5|29423.5|2
1654623540000|2022-06-07 17:39:00|29459.5|29424.5|29459.8|29424.8|29459.8|29424.8|29459.5|29424.5|2
1654623550000|2022-06-07 17:39:10|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1654623560000|2022-06-07 17:39:20|29444.1|29409.1|29451.1|29416.1|29452.6|29417.6|29443.1|29408.1|5
1654623570000|2022-06-07 17:39:30|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|1
1654623590000|2022-06-07 17:39:50|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|1
1654623610000|2022-06-07 17:40:10|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1654623640000|2022-06-07 17:40:40|29452.1|29417.1|29452.6|29417.6|29452.6|29417.6|29452.1|29417.1|2
1654623650000|2022-06-07 17:40:50|29452.7|29417.7|29452.6|29417.6|29452.7|29417.7|29452.6|29417.6|2
1654623660000|2022-06-07 17:41:00|29452.7|29417.7|29452.6|29417.6|29452.7|29417.7|29452.6|29417.6|6
1654623670000|2022-06-07 17:41:10|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|1
1654623720000|2022-06-07 17:42:00|29451.9|29416.9|29460.1|29425.1|29460.6|29425.6|29451.9|29416.9|3
1654623730000|2022-06-07 17:42:10|29459.3|29424.3|29460.1|29425.1|29460.1|29425.1|29459.3|29424.3|2
1654623740000|2022-06-07 17:42:20|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654623750000|2022-06-07 17:42:30|29450.4|29415.4|29449.6|29414.6|29450.4|29415.4|29449.6|29414.6|2
1654623770000|2022-06-07 17:42:50|29455.5|29420.5|29456.5|29421.5|29456.5|29421.5|29455.5|29420.5|3
1654623790000|2022-06-07 17:43:10|29457|29422|29457|29422|29457|29422|29457|29422|1
1654623800000|2022-06-07 17:43:20|29448.3|29413.3|29448.3|29413.3|29448.3|29413.3|29448.3|29413.3|1
1654623810000|2022-06-07 17:43:30|29447.8|29412.8|29447.8|29412.8|29447.8|29412.8|29447.8|29412.8|1
1654623920000|2022-06-07 17:45:20|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|1
1654624070000|2022-06-07 17:47:50|29453|29418|29453|29418|29453|29418|29453|29418|1
1654624080000|2022-06-07 17:48:00|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654624090000|2022-06-07 17:48:10|29454|29419|29454|29419|29454|29419|29454|29419|1
1654624110000|2022-06-07 17:48:30|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1654624140000|2022-06-07 17:49:00|29455|29420|29455|29420|29455|29420|29455|29420|1
1654624200000|2022-06-07 17:50:00|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|29455.5|29420.5|1
1654624250000|2022-06-07 17:50:50|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1654624280000|2022-06-07 17:51:20|29451.1|29416.1|29446.6|29411.6|29451.1|29416.1|29446.6|29411.6|4
1654624330000|2022-06-07 17:52:10|29446.1|29411.1|29446.1|29411.1|29446.1|29411.1|29446.1|29411.1|1
1654624340000|2022-06-07 17:52:20|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654624360000|2022-06-07 17:52:40|29446.3|29411.3|29447.3|29412.3|29447.3|29412.3|29446.3|29411.3|3
1654624370000|2022-06-07 17:52:50|29446.8|29411.8|29446.8|29411.8|29446.8|29411.8|29446.8|29411.8|1
1654624420000|2022-06-07 17:53:40|29446.2|29411.2|29446.2|29411.2|29446.2|29411.2|29446.2|29411.2|1
1654624430000|2022-06-07 17:53:50|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|1
1654624550000|2022-06-07 17:55:50|29445.9|29410.9|29446.5|29411.5|29446.5|29411.5|29445.9|29410.9|3
1654624570000|2022-06-07 17:56:10|29446|29411|29446|29411|29446|29411|29446|29411|1
1654624610000|2022-06-07 17:56:50|29445.5|29410.5|29445|29410|29445.5|29410.5|29445|29410|2
1654624680000|2022-06-07 17:58:00|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|1
1654624700000|2022-06-07 17:58:20|29445|29410|29445.5|29410.5|29445.5|29410.5|29445|29410|2
1654624710000|2022-06-07 17:58:30|29444.3|29409.3|29443.1|29408.1|29444.3|29409.3|29443.1|29408.1|3
1654624720000|2022-06-07 17:58:40|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|1
1654624850000|2022-06-07 18:00:50|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|1
1654624880000|2022-06-07 18:01:20|29445.7|29410.7|29449.2|29414.2|29449.5|29414.5|29445.7|29410.7|3
1654624900000|2022-06-07 18:01:40|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|1
1654624910000|2022-06-07 18:01:50|29448.2|29413.2|29446.5|29411.5|29448.7|29413.7|29446.5|29411.5|4
1654624930000|2022-06-07 18:02:10|29447|29412|29448.7|29413.7|29449.7|29414.7|29447|29412|4
1654624950000|2022-06-07 18:02:30|29453.2|29418.2|29453.2|29418.2|29453.2|29418.2|29453.2|29418.2|1
1654624990000|2022-06-07 18:03:10|29453.7|29418.7|29461.7|29426.7|29463|29428|29453.2|29418.2|5
1654625000000|2022-06-07 18:03:20|29461.2|29426.2|29461.2|29426.2|29461.2|29426.2|29461.2|29426.2|1
1654625010000|2022-06-07 18:03:30|29448.2|29413.2|29448.2|29413.2|29448.2|29413.2|29448.2|29413.2|1
1654625020000|2022-06-07 18:03:40|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|29455.3|29420.3|1
1654625030000|2022-06-07 18:03:50|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1654625420000|2022-06-07 18:10:20|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|1
1654625460000|2022-06-07 18:11:00|29454.6|29419.6|29455.6|29420.6|29455.6|29420.6|29454.6|29419.6|2
1654625500000|2022-06-07 18:11:40|29455.3|29420.3|29455.6|29420.6|29455.6|29420.6|29455.1|29420.1|4
1654625770000|2022-06-07 18:16:10|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|29455.1|29420.1|1
1654625880000|2022-06-07 18:18:00|29450.7|29415.7|29450.2|29415.2|29450.7|29415.7|29450.2|29415.2|2
1654625920000|2022-06-07 18:18:40|29450.7|29415.7|29450.2|29415.2|29451.2|29416.2|29450.2|29415.2|3
1654625960000|2022-06-07 18:19:20|29450|29415|29450|29415|29450|29415|29450|29415|1
1654625980000|2022-06-07 18:19:40|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|1
1654625990000|2022-06-07 18:19:50|29446.2|29411.2|29446.2|29411.2|29446.2|29411.2|29446.2|29411.2|1
1654626020000|2022-06-07 18:20:20|29446.7|29411.7|29446.7|29411.7|29446.7|29411.7|29446.7|29411.7|1
1654626160000|2022-06-07 18:22:40|29442.1|29407.1|29442.3|29407.3|29442.3|29407.3|29441.8|29406.8|3
1654626170000|2022-06-07 18:22:50|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|1
1654626180000|2022-06-07 18:23:00|29443.1|29408.1|29444.1|29409.1|29444.1|29409.1|29443.1|29408.1|2
1654626190000|2022-06-07 18:23:10|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|1
1654626420000|2022-06-07 18:27:00|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654626640000|2022-06-07 18:30:40|29445.1|29410.1|29445.1|29410.1|29445.1|29410.1|29444.6|29409.6|3
1654626650000|2022-06-07 18:30:50|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|1
1654626660000|2022-06-07 18:31:00|29448.1|29413.1|29449.1|29414.1|29449.1|29414.1|29448.1|29413.1|2
1654626700000|2022-06-07 18:31:40|29440.7|29405.7|29440.7|29405.7|29440.7|29405.7|29440.7|29405.7|1
1654626760000|2022-06-07 18:32:40|29440.6|29405.6|29440.6|29405.6|29440.7|29405.7|29440.6|29405.6|5
1654626770000|2022-06-07 18:32:50|29440.7|29405.7|29440.7|29405.7|29440.7|29405.7|29440.6|29405.6|5
1654626780000|2022-06-07 18:33:00|29441.2|29406.2|29440.7|29405.7|29441.2|29406.2|29440.7|29405.7|2
1654626790000|2022-06-07 18:33:10|29441.2|29406.2|29441|29406|29441.2|29406.2|29441|29406|2
1654626960000|2022-06-07 18:36:00|29441.5|29406.5|29442.6|29407.6|29447|29412|29441.5|29406.5|3
1654627820000|2022-06-07 18:50:20|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|1
1654627880000|2022-06-07 18:51:20|29440.3|29405.3|29440.3|29405.3|29440.3|29405.3|29440.3|29405.3|1
1654627940000|2022-06-07 18:52:20|29440.4|29405.4|29437.3|29402.3|29440.4|29405.4|29437.3|29402.3|2
1654627950000|2022-06-07 18:52:30|29441.1|29406.1|29443.1|29408.1|29443.1|29408.1|29432.3|29397.3|4
1654627990000|2022-06-07 18:53:10|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|29451.1|29416.1|1
1654628040000|2022-06-07 18:54:00|29451|29416|29451|29416|29451|29416|29451|29416|1
1654628050000|2022-06-07 18:54:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1654628070000|2022-06-07 18:54:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1654628090000|2022-06-07 18:54:50|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|1
1654628110000|2022-06-07 18:55:10|29449|29414|29449|29414|29449|29414|29449|29414|1
1654628140000|2022-06-07 18:55:40|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1654628170000|2022-06-07 18:56:10|29446.6|29411.6|29445.4|29410.4|29446.6|29411.6|29445.3|29410.3|4
1654628200000|2022-06-07 18:56:40|29445.3|29410.3|29446.1|29411.1|29446.1|29411.1|29445.3|29410.3|2
1654628220000|2022-06-07 18:57:00|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|1
1654648260000|2022-06-08 00:31:00|29432|29390|29432|29390|29432|29390|29432|29390|1
1654648770000|2022-06-08 00:39:30|29437|29395|29437|29395|29437|29395|29437|29395|1
1654649090000|2022-06-08 00:44:50|29442|29400|29437|29395|29442|29400|29437|29395|2
1654649210000|2022-06-08 00:46:50|29439.6|29397.6|29442|29400|29442|29400|29439.6|29397.6|2
1654649480000|2022-06-08 00:51:20|29444.6|29402.6|29444.6|29402.6|29444.6|29402.6|29444.6|29402.6|1
1654649490000|2022-06-08 00:51:30|29447|29405|29444|29402|29447|29405|29444|29402|2
1654649500000|2022-06-08 00:51:40|29447|29405|29447|29405|29447|29405|29447|29405|1
1654649510000|2022-06-08 00:51:50|29444|29402|29447|29405|29447|29405|29444|29402|2
1654649520000|2022-06-08 00:52:00|29444|29402|29444|29402|29447|29405|29444|29402|3
1654649540000|2022-06-08 00:52:20|29447|29405|29444|29402|29447|29405|29444|29402|2
1654649570000|2022-06-08 00:52:50|29447|29405|29447|29405|29447|29405|29447|29405|1
1654649700000|2022-06-08 00:55:00|29449.6|29407.6|29449.6|29407.6|29449.6|29407.6|29449.6|29407.6|1
1654650000000|2022-06-08 01:00:00|29444|29402|29444|29402|29444|29402|29444|29402|1
1654650060000|2022-06-08 01:01:00|29448.9|29413.1|29442.5|29407.5|29448.9|29413.1|29442.5|29407.5|4
1654650070000|2022-06-08 01:01:10|29445.5|29410.5|29445.9|29410.9|29445.9|29410.9|29445.5|29410.5|2
1654650090000|2022-06-08 01:01:30|29456|29421|29456|29421|29456|29421|29456|29421|1
1654650100000|2022-06-08 01:01:40|29452.5|29417.5|29448.3|29413.3|29456|29421|29447.3|29412.3|7
1654650110000|2022-06-08 01:01:50|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1654650120000|2022-06-08 01:02:00|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|1
1654650130000|2022-06-08 01:02:10|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|1
1654650160000|2022-06-08 01:02:40|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|29448.9|29413.9|1
1654650200000|2022-06-08 01:03:20|29447.9|29412.9|29449.5|29414.5|29449.5|29414.5|29447.9|29412.9|2
1654650250000|2022-06-08 01:04:10|29455.6|29420.6|29456|29421|29456|29421|29455.6|29420.6|2
1654650260000|2022-06-08 01:04:20|29457.1|29422.1|29457.5|29422.5|29457.5|29422.5|29457.1|29422.1|2
1654650290000|2022-06-08 01:04:50|29456.3|29421.3|29454.5|29419.5|29456.3|29421.3|29454.5|29419.5|3
1654650300000|2022-06-08 01:05:00|29455|29420|29461.9|29426.9|29461.9|29426.9|29455|29420|4
1654650310000|2022-06-08 01:05:10|29462.1|29427.1|29461.9|29426.9|29462.1|29427.1|29461.9|29426.9|2
1654650320000|2022-06-08 01:05:20|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654650330000|2022-06-08 01:05:30|29461|29426|29464.2|29429.2|29464.2|29429.2|29461|29426|4
1654650340000|2022-06-08 01:05:40|29466|29431|29466|29431|29466|29431|29466|29431|1
1654650370000|2022-06-08 01:06:10|29465.6|29430.6|29465.6|29430.6|29465.6|29430.6|29465.6|29430.6|1
1654650380000|2022-06-08 01:06:20|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|1
1654650410000|2022-06-08 01:06:50|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|1
1654650430000|2022-06-08 01:07:10|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|1
1654650440000|2022-06-08 01:07:20|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|1
1654650520000|2022-06-08 01:08:40|29463.8|29428.8|29464.6|29429.6|29464.6|29429.6|29463.8|29428.8|2
1654650550000|2022-06-08 01:09:10|29464.1|29429.1|29464.1|29429.1|29464.1|29429.1|29464.1|29429.1|1
1654650560000|2022-06-08 01:09:20|29457.5|29437.5|29461.6|29441.6|29461.6|29441.6|29457.5|29437.5|4
1654650580000|2022-06-08 01:09:40|29464|29444|29461.6|29441.6|29464|29444|29461.6|29441.6|2
1654650600000|2022-06-08 01:10:00|29462.1|29442.1|29471.6|29436.6|29471.6|29442.1|29462.1|29436.1|3
1654650630000|2022-06-08 01:10:30|29472.1|29437.1|29472.1|29437.1|29472.1|29437.1|29472.1|29437.1|1
1654650660000|2022-06-08 01:11:00|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|29473.1|29438.1|1
1654650690000|2022-06-08 01:11:30|29465.1|29445.1|29465.6|29445.6|29465.6|29445.6|29464.8|29444.8|4
1654650700000|2022-06-08 01:11:40|29465.1|29445.1|29471.1|29436.1|29471.5|29445.1|29465.1|29436|4
1654650740000|2022-06-08 01:12:20|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.3|29435.3|3
1654650750000|2022-06-08 01:12:30|29471.1|29436.1|29470.6|29435.6|29471.1|29436.1|29470.6|29435.6|2
1654650760000|2022-06-08 01:12:40|29470.1|29435.1|29470.1|29435.1|29470.1|29435.1|29470.1|29435.1|1
1654650770000|2022-06-08 01:12:50|29469.5|29434.5|29468.3|29433.3|29469.5|29434.5|29468.3|29433.3|4
1654650780000|2022-06-08 01:13:00|29467.9|29432.9|29465.6|29430.6|29467.9|29432.9|29465.6|29430.6|2
1654650820000|2022-06-08 01:13:40|29466|29431|29466.5|29431.5|29466.5|29431.5|29466|29431|2
1654650830000|2022-06-08 01:13:50|29467.1|29432.1|29466.5|29431.5|29468.5|29433.5|29466.5|29431.5|4
1654650840000|2022-06-08 01:14:00|29467.1|29432.1|29468.5|29433.5|29468.5|29433.5|29467.1|29432.1|3
1654650850000|2022-06-08 01:14:10|29469.6|29434.6|29471|29436|29471|29436|29469.6|29434.6|4
1654650900000|2022-06-08 01:15:00|29471.1|29436.1|29471|29436|29471.1|29436.1|29471|29436|2
1654650910000|2022-06-08 01:15:10|29470.5|29435.5|29471|29436|29471|29436|29470.5|29435.5|2
1654650920000|2022-06-08 01:15:20|29470.5|29435.5|29470.5|29435.5|29470.5|29435.5|29470.5|29435.5|1
1654650930000|2022-06-08 01:15:30|29471|29436|29470.5|29435.5|29471|29436|29470.5|29435.5|2
1654650940000|2022-06-08 01:15:40|29471|29436|29457.9|29437.9|29471|29437.9|29457.9|29436|2
1654650950000|2022-06-08 01:15:50|29457.4|29437.4|29464.2|29429.2|29470.5|29439|29457.4|29428.5|10
1654650960000|2022-06-08 01:16:00|29466|29431|29469|29434|29469|29434|29466|29431|5
1654650970000|2022-06-08 01:16:10|29468.9|29433.9|29465.9|29430.9|29468.9|29433.9|29465.9|29430.9|6
1654650980000|2022-06-08 01:16:20|29465.4|29430.4|29464.9|29429.9|29465.4|29430.4|29464.4|29429.4|5
1654650990000|2022-06-08 01:16:30|29464.4|29429.4|29464.9|29429.9|29464.9|29429.9|29464.4|29429.4|2
1654651000000|2022-06-08 01:16:40|29464.4|29429.4|29464.4|29429.4|29464.9|29429.9|29464.4|29429.4|3
1654651010000|2022-06-08 01:16:50|29464.9|29429.9|29461.1|29426.1|29464.9|29429.9|29461.1|29426.1|3
1654651020000|2022-06-08 01:17:00|29461.5|29426.5|29461.6|29426.6|29461.6|29426.6|29461.5|29426.5|2
1654651030000|2022-06-08 01:17:10|29462|29427|29462|29427|29462|29427|29462|29427|1
1654651040000|2022-06-08 01:17:20|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1654651070000|2022-06-08 01:17:50|29459|29424|29459|29424|29459|29424|29459|29424|1
1654651080000|2022-06-08 01:18:00|29458.5|29423.5|29457.5|29422.5|29458.5|29423.5|29457.5|29422.5|3
1654651090000|2022-06-08 01:18:10|29457.4|29422.4|29454.9|29419.9|29457.4|29422.4|29454.9|29419.9|4
1654651100000|2022-06-08 01:18:20|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1654651130000|2022-06-08 01:18:50|29455.1|29420.1|29455.6|29420.6|29455.6|29420.6|29455.1|29420.1|2
1654651150000|2022-06-08 01:19:10|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|1
1654651170000|2022-06-08 01:19:30|29455.4|29420.4|29456.4|29421.4|29456.4|29421.4|29455.4|29420.4|5
1654651200000|2022-06-08 01:20:00|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654651210000|2022-06-08 01:20:10|29450|29430|29450|29430|29450|29430|29450|29430|1
1654651230000|2022-06-08 01:20:30|29448.3|29428.3|29447.5|29427.5|29448.3|29428.3|29447.5|29427.5|2
1654651290000|2022-06-08 01:21:30|29448|29428|29453.5|29433.5|29453.5|29433.5|29448|29428|7
1654651300000|2022-06-08 01:21:40|29453|29433|29451.4|29431.4|29453|29433|29451.3|29431.3|5
1654651320000|2022-06-08 01:22:00|29450.5|29430.5|29449.4|29429.4|29450.5|29430.5|29449.4|29429.4|2
1654651330000|2022-06-08 01:22:10|29449|29429|29449|29429|29449|29429|29449|29429|1
1654651380000|2022-06-08 01:23:00|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654651390000|2022-06-08 01:23:10|29450|29430|29450|29430|29450|29430|29449.5|29429.5|3
1654651400000|2022-06-08 01:23:20|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654651410000|2022-06-08 01:23:30|29450|29430|29450.8|29430.8|29450.8|29430.8|29450|29430|2
1654651430000|2022-06-08 01:23:50|29450.3|29430.3|29449.5|29429.5|29450.3|29430.3|29449.5|29429.5|2
1654651440000|2022-06-08 01:24:00|29450|29430|29450|29430|29450|29430|29450|29430|1
1654651450000|2022-06-08 01:24:10|29449.5|29429.5|29452|29432|29452|29432|29449.5|29429.5|3
1654651460000|2022-06-08 01:24:20|29452.5|29432.5|29452.1|29432.1|29452.5|29432.5|29452.1|29432.1|2
1654651470000|2022-06-08 01:24:30|29450.5|29430.5|29449.5|29429.5|29450.5|29430.5|29449.5|29429.5|3
1654651510000|2022-06-08 01:25:10|29451|29431|29451.1|29431.1|29451.1|29431.1|29451|29431|4
1654651520000|2022-06-08 01:25:20|29451|29431|29451|29431|29451.1|29431.1|29451|29431|3
1654651530000|2022-06-08 01:25:30|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1654651540000|2022-06-08 01:25:40|29451|29431|29451|29431|29451|29431|29451|29431|1
1654651590000|2022-06-08 01:26:30|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1654651620000|2022-06-08 01:27:00|29452.5|29432.5|29454|29434|29454|29434|29452.5|29432.5|2
1654651630000|2022-06-08 01:27:10|29454.1|29434.1|29454.1|29434.1|29454.5|29434.5|29454.1|29434.1|3
1654651640000|2022-06-08 01:27:20|29454.5|29434.5|29454.5|29434.5|29454.5|29434.5|29454.1|29434.1|3
1654651670000|2022-06-08 01:27:50|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|1
1654651700000|2022-06-08 01:28:20|29453.6|29433.6|29451.6|29431.6|29453.6|29433.6|29451.6|29431.6|2
1654651710000|2022-06-08 01:28:30|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|29451.1|29431.1|1
1654651740000|2022-06-08 01:29:00|29449.8|29429.8|29449.6|29429.6|29449.8|29429.8|29449.6|29429.6|2
1654651750000|2022-06-08 01:29:10|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1654651780000|2022-06-08 01:29:40|29450.5|29430.5|29449.5|29429.5|29450.5|29430.5|29449.5|29429.5|5
1654651790000|2022-06-08 01:29:50|29449|29429|29448.5|29428.5|29449|29429|29448.5|29428.5|2
1654651800000|2022-06-08 01:30:00|29448|29428|29448|29428|29448|29428|29448|29428|1
1654651820000|2022-06-08 01:30:20|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654651830000|2022-06-08 01:30:30|29447.8|29427.8|29448|29428|29448|29428|29447.8|29427.8|2
1654651850000|2022-06-08 01:30:50|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1654651860000|2022-06-08 01:31:00|29448|29428|29448.1|29428.1|29448.3|29428.3|29448|29428|3
1654651900000|2022-06-08 01:31:40|29448.8|29428.8|29450.1|29430.1|29450.1|29430.1|29448.8|29428.8|2
1654651910000|2022-06-08 01:31:50|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1654651920000|2022-06-08 01:32:00|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1654651930000|2022-06-08 01:32:10|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1654651940000|2022-06-08 01:32:20|29450|29430|29450|29430|29450|29430|29450|29430|1
1654651950000|2022-06-08 01:32:30|29448.4|29428.4|29447.5|29427.5|29448.4|29428.4|29447.5|29427.5|2
1654652020000|2022-06-08 01:33:40|29447.1|29427.1|29447|29427|29447.1|29427.1|29447|29427|2
1654652030000|2022-06-08 01:33:50|29445.8|29425.8|29444.3|29424.3|29445.8|29425.8|29444.3|29424.3|3
1654652040000|2022-06-08 01:34:00|29444.5|29424.5|29445|29425|29445.5|29425.5|29444.5|29424.5|4
1654652050000|2022-06-08 01:34:10|29445.5|29425.5|29446|29426|29446|29426|29445|29425|4
1654652060000|2022-06-08 01:34:20|29445.5|29425.5|29446|29426|29446|29426|29445.5|29425.5|2
1654652070000|2022-06-08 01:34:30|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1654652080000|2022-06-08 01:34:40|29446|29426|29446|29426|29446|29426|29446|29426|1
1654652100000|2022-06-08 01:35:00|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1654652190000|2022-06-08 01:36:30|29445|29425|29445|29425|29445|29425|29445|29425|1
1654652210000|2022-06-08 01:36:50|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|29444.8|29424.8|1
1654652230000|2022-06-08 01:37:10|29445.1|29425.1|29445.5|29425.5|29445.5|29425.5|29445|29425|4
1654652240000|2022-06-08 01:37:20|29445|29425|29444.8|29424.8|29445|29425|29444.8|29424.8|2
1654652250000|2022-06-08 01:37:30|29444.5|29424.5|29443.8|29423.8|29444.5|29424.5|29443.8|29423.8|2
1654652260000|2022-06-08 01:37:40|29444.3|29424.3|29445.5|29425.5|29445.5|29425.5|29444.3|29424.3|5
1654652270000|2022-06-08 01:37:50|29446|29426|29443.8|29423.8|29446|29426|29443.6|29423.6|7
1654652280000|2022-06-08 01:38:00|29443.5|29423.5|29442.5|29422.5|29443.5|29423.5|29442.5|29422.5|2
1654652290000|2022-06-08 01:38:10|29443|29423|29442.1|29422.1|29443|29423|29442.1|29422.1|3
1654652340000|2022-06-08 01:39:00|29441.4|29421.4|29441|29421|29441.4|29421.4|29441|29421|2
1654652360000|2022-06-08 01:39:20|29441.6|29421.6|29442.1|29422.1|29442.1|29422.1|29441.6|29421.6|2
1654652370000|2022-06-08 01:39:30|29441|29421|29441|29421|29441|29421|29441|29421|1
1654652390000|2022-06-08 01:39:50|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|29441.6|29421.6|1
1654652420000|2022-06-08 01:40:20|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1654652430000|2022-06-08 01:40:30|29438.4|29418.4|29436.4|29416.4|29438.4|29418.4|29436.4|29416.4|4
1654652440000|2022-06-08 01:40:40|29435.5|29415.5|29434.8|29414.8|29436|29416|29434.5|29414.5|6
1654652450000|2022-06-08 01:40:50|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|1
1654652460000|2022-06-08 01:41:00|29435.8|29415.8|29437.1|29417.1|29437.1|29417.1|29435.8|29415.8|2
1654652470000|2022-06-08 01:41:10|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1654652480000|2022-06-08 01:41:20|29436.1|29416.1|29436.4|29416.4|29436.4|29416.4|29435.9|29415.9|3
1654652490000|2022-06-08 01:41:30|29436.9|29416.9|29436.9|29416.9|29436.9|29416.9|29436.9|29416.9|1
1654652500000|2022-06-08 01:41:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29434.8|29414.8|4
1654652510000|2022-06-08 01:41:50|29436.1|29416.1|29435.5|29415.5|29436.1|29416.1|29435.5|29415.5|2
1654652520000|2022-06-08 01:42:00|29433.4|29413.4|29433.4|29413.4|29433.5|29413.5|29433.4|29413.4|5
1654652530000|2022-06-08 01:42:10|29433.5|29413.5|29435|29415|29436.5|29416.5|29433.4|29413.4|9
1654652540000|2022-06-08 01:42:20|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|2
1654652550000|2022-06-08 01:42:30|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654652560000|2022-06-08 01:42:40|29434|29414|29434.1|29414.1|29434.1|29414.1|29434|29414|2
1654652590000|2022-06-08 01:43:10|29434|29414|29434|29414|29434|29414|29434|29414|1
1654652600000|2022-06-08 01:43:20|29434.1|29414.1|29434|29414|29435.5|29415.5|29434|29414|4
1654652630000|2022-06-08 01:43:50|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1654652650000|2022-06-08 01:44:10|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654652670000|2022-06-08 01:44:30|29431.4|29411.4|29432.5|29412.5|29432.5|29412.5|29431|29411|3
1654652690000|2022-06-08 01:44:50|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1654652700000|2022-06-08 01:45:00|29431.2|29411.2|29431.2|29411.2|29431.2|29411.2|29431.2|29411.2|1
1654652720000|2022-06-08 01:45:20|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|29431.4|29411.4|1
1654652730000|2022-06-08 01:45:30|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654652760000|2022-06-08 01:46:00|29432.1|29412.1|29432|29412|29432.4|29412.4|29427.5|29407.5|11
1654652770000|2022-06-08 01:46:10|29432.4|29412.4|29429|29409|29432.4|29412.4|29428.5|29408.5|9
1654652780000|2022-06-08 01:46:20|29428.8|29408.8|29428|29408|29428.8|29408.8|29428|29408|2
1654652840000|2022-06-08 01:47:20|29428.4|29408.4|29435.5|29415.5|29435.5|29415.5|29428.4|29408.4|4
1654652870000|2022-06-08 01:47:50|29436.5|29416.5|29437.5|29417.5|29437.5|29417.5|29436.5|29416.5|2
1654652890000|2022-06-08 01:48:10|29437.4|29417.4|29438|29418|29438|29418|29437.4|29417.4|2
1654652900000|2022-06-08 01:48:20|29438.1|29418.1|29438|29418|29438.1|29418.1|29438|29418|8
1654652930000|2022-06-08 01:48:50|29438.4|29418.4|29438|29418|29438.4|29418.4|29438|29418|2
1654652940000|2022-06-08 01:49:00|29438.1|29418.1|29438.1|29418.1|29438.5|29418.5|29438|29418|4
1654652950000|2022-06-08 01:49:10|29438|29418|29438|29418|29438.1|29418.1|29438|29418|3
1654653060000|2022-06-08 01:51:00|29436.8|29416.8|29435|29415|29436.8|29416.8|29433|29413|7
1654653070000|2022-06-08 01:51:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1654653080000|2022-06-08 01:51:20|29435.7|29415.7|29435.7|29415.7|29435.7|29415.7|29435.7|29415.7|1
1654653090000|2022-06-08 01:51:30|29438|29418|29438.5|29418.5|29438.5|29418.5|29438|29418|2
1654653120000|2022-06-08 01:52:00|29439|29419|29439|29419|29439|29419|29439|29419|1
1654653190000|2022-06-08 01:53:10|29438.5|29418.5|29439.5|29419.5|29439.5|29419.5|29438.5|29418.5|2
1654653200000|2022-06-08 01:53:20|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654653220000|2022-06-08 01:53:40|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654653250000|2022-06-08 01:54:10|29439|29419|29441.3|29421.3|29441.3|29421.3|29439|29419|3
1654653310000|2022-06-08 01:55:10|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654653330000|2022-06-08 01:55:30|29441.3|29421.3|29441.8|29421.8|29441.8|29421.8|29441.3|29421.3|3
1654653340000|2022-06-08 01:55:40|29441.3|29421.3|29441.8|29421.8|29441.8|29421.8|29441.3|29421.3|3
1654653360000|2022-06-08 01:56:00|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1654653380000|2022-06-08 01:56:20|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654653390000|2022-06-08 01:56:30|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1654653400000|2022-06-08 01:56:40|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1654653430000|2022-06-08 01:57:10|29439|29419|29439.1|29419.1|29439.1|29419.1|29438.8|29418.8|7
1654653450000|2022-06-08 01:57:30|29439.5|29419.5|29439.1|29419.1|29439.5|29419.5|29439.1|29419.1|2
1654653480000|2022-06-08 01:58:00|29439.6|29419.6|29440.1|29420.1|29440.1|29420.1|29439.6|29419.6|2
1654653500000|2022-06-08 01:58:20|29443.3|29423.3|29443.6|29423.6|29443.6|29423.6|29443.3|29423.3|2
1654653510000|2022-06-08 01:58:30|29444|29424|29444|29424|29444|29424|29444|29424|1
1654653520000|2022-06-08 01:58:40|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.2|29423.2|3
1654653530000|2022-06-08 01:58:50|29440.2|29420.2|29441.8|29421.8|29441.8|29421.8|29439.5|29419.5|3
1654653560000|2022-06-08 01:59:20|29442.3|29422.3|29441.8|29421.8|29442.3|29422.3|29441.8|29421.8|2
1654653570000|2022-06-08 01:59:30|29442|29422|29439.5|29419.5|29442.3|29422.3|29439.5|29419.5|3
1654653610000|2022-06-08 02:00:10|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654653650000|2022-06-08 02:00:50|29439.3|29419.3|29441.3|29421.3|29441.3|29421.3|29439.3|29419.3|3
1654653660000|2022-06-08 02:01:00|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654653670000|2022-06-08 02:01:10|29439.5|29419.5|29439.1|29419.1|29439.5|29419.5|29439.1|29419.1|2
1654653680000|2022-06-08 02:01:20|29439|29419|29439|29419|29439.1|29419.1|29438.6|29418.6|4
1654653690000|2022-06-08 02:01:30|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654653700000|2022-06-08 02:01:40|29438.6|29418.6|29436.8|29416.8|29438.6|29418.6|29436.8|29416.8|3
1654653730000|2022-06-08 02:02:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.3|29415.3|3
1654653750000|2022-06-08 02:02:30|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|1
1654653760000|2022-06-08 02:02:40|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|1
1654653780000|2022-06-08 02:03:00|29435.3|29415.3|29435.3|29415.3|29435.5|29415.5|29435.3|29415.3|3
1654653790000|2022-06-08 02:03:10|29435|29415|29435.3|29415.3|29435.3|29415.3|29435|29415|4
1654653830000|2022-06-08 02:03:50|29435|29415|29434.5|29414.5|29435|29415|29434.5|29414.5|2
1654653840000|2022-06-08 02:04:00|29434.8|29414.8|29430.4|29410.4|29434.8|29414.8|29430.4|29410.4|3
1654653850000|2022-06-08 02:04:10|29428.5|29408.5|29426.5|29406.5|29428.5|29408.5|29426.5|29406.5|4
1654653860000|2022-06-08 02:04:20|29427.3|29407.3|29426.8|29406.8|29427.5|29407.5|29426.8|29406.8|3
1654653870000|2022-06-08 02:04:30|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|1
1654653980000|2022-06-08 02:06:20|29427|29407|29430.5|29410.5|29430.5|29410.5|29427|29407|4
1654654010000|2022-06-08 02:06:50|29428|29408|29427.5|29407.5|29428|29408|29427.5|29407.5|2
1654654090000|2022-06-08 02:08:10|29426.2|29406.2|29425|29405|29426.2|29406.2|29425|29405|2
1654654130000|2022-06-08 02:08:50|29423|29403|29422.5|29402.5|29423|29403|29422.5|29402.5|2
1654654190000|2022-06-08 02:09:50|29421.4|29401.4|29421.4|29401.4|29421.4|29401.4|29421.4|29401.4|1
1654654200000|2022-06-08 02:10:00|29421.2|29401.2|29418|29398|29422.5|29402.5|29418|29398|5
1654654210000|2022-06-08 02:10:10|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654654230000|2022-06-08 02:10:30|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|29416.7|29396.7|1
1654654240000|2022-06-08 02:10:40|29416.5|29396.5|29416.7|29396.7|29416.7|29396.7|29416.5|29396.5|2
1654654250000|2022-06-08 02:10:50|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654654300000|2022-06-08 02:11:40|29414.5|29394.5|29413|29393|29414.5|29394.5|29413|29393|3
1654654310000|2022-06-08 02:11:50|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1654654320000|2022-06-08 02:12:00|29412|29392|29412|29392|29412|29392|29412|29392|1
1654654330000|2022-06-08 02:12:10|29411.4|29391.4|29411.2|29391.2|29411.4|29391.4|29411.2|29391.2|2
1654654360000|2022-06-08 02:12:40|29409.1|29389.1|29408|29388|29409.3|29389.3|29408|29388|3
1654654380000|2022-06-08 02:13:00|29407.8|29387.8|29407.8|29387.8|29407.8|29387.8|29407.8|29387.8|1
1654654410000|2022-06-08 02:13:30|29407|29387|29406.5|29386.5|29407|29387|29406.5|29386.5|2
1654654470000|2022-06-08 02:14:30|29407|29387|29409|29389|29409|29389|29406.5|29386.5|6
1654654480000|2022-06-08 02:14:40|29409.5|29389.5|29409.2|29389.2|29409.7|29389.7|29409.2|29389.2|3
1654654500000|2022-06-08 02:15:00|29409|29389|29408.7|29388.7|29409|29389|29408.7|29388.7|2
1654654520000|2022-06-08 02:15:20|29408.2|29388.2|29406.5|29386.5|29408.7|29388.7|29406.5|29386.5|3
1654654540000|2022-06-08 02:15:40|29405.4|29385.4|29405.4|29385.4|29405.4|29385.4|29405.4|29385.4|1
1654654550000|2022-06-08 02:15:50|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|29405.2|29385.2|1
1654654560000|2022-06-08 02:16:00|29405.4|29385.4|29403.8|29383.8|29405.4|29385.4|29403|29383|8
1654654590000|2022-06-08 02:16:30|29404|29384|29404|29384|29404|29384|29404|29384|1
1654654610000|2022-06-08 02:16:50|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|1
1654654630000|2022-06-08 02:17:10|29404|29384|29404.5|29384.5|29404.5|29384.5|29404|29384|3
1654654770000|2022-06-08 02:19:30|29405|29385|29405|29385|29405|29385|29405|29385|1
1654654800000|2022-06-08 02:20:00|29404|29384|29404|29384|29404|29384|29404|29384|1
1654654810000|2022-06-08 02:20:10|29404.5|29384.5|29404.5|29384.5|29404.5|29384.5|29404|29384|5
1654654820000|2022-06-08 02:20:20|29403.5|29383.5|29404|29384|29404|29384|29403.5|29383.5|2
1654654830000|2022-06-08 02:20:30|29403.5|29383.5|29403.8|29383.8|29404|29384|29403.5|29383.5|4
1654654840000|2022-06-08 02:20:40|29404|29384|29404|29384|29404.2|29384.2|29404|29384|3
1654654870000|2022-06-08 02:21:10|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|29404.2|29384.2|1
1654654890000|2022-06-08 02:21:30|29404|29384|29404|29384|29404|29384|29404|29384|1
1654654920000|2022-06-08 02:22:00|29404.5|29384.5|29408|29388|29408|29388|29404.5|29384.5|4
1654654980000|2022-06-08 02:23:00|29411|29391|29412|29392|29412|29392|29411|29391|3
1654654990000|2022-06-08 02:23:10|29413|29393|29412.5|29392.5|29413|29393|29412.5|29392.5|2
1654655020000|2022-06-08 02:23:40|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654655040000|2022-06-08 02:24:00|29414|29394|29414|29394|29414|29394|29414|29394|1
1654655050000|2022-06-08 02:24:10|29413.4|29393.4|29412.5|29392.5|29413.4|29393.4|29412.5|29392.5|2
1654655060000|2022-06-08 02:24:20|29413|29393|29413|29393|29413|29393|29413|29393|1
1654655070000|2022-06-08 02:24:30|29413.2|29393.2|29415.8|29395.8|29415.8|29395.8|29413.2|29393.2|5
1654655090000|2022-06-08 02:24:50|29415.5|29395.5|29416.4|29396.4|29416.5|29396.5|29415.5|29395.5|4
1654655100000|2022-06-08 02:25:00|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654655110000|2022-06-08 02:25:10|29413|29393|29412.5|29392.5|29413|29393|29412.5|29392.5|2
1654655120000|2022-06-08 02:25:20|29413.1|29393.1|29412.5|29392.5|29413.1|29393.1|29412.5|29392.5|2
1654655190000|2022-06-08 02:26:30|29413|29393|29413|29393|29413|29393|29413|29393|1
1654655240000|2022-06-08 02:27:20|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1654655250000|2022-06-08 02:27:30|29413|29393|29413|29393|29413|29393|29413|29393|1
1654655260000|2022-06-08 02:27:40|29414.1|29394.1|29414.1|29394.1|29414.1|29394.1|29414.1|29394.1|1
1654655270000|2022-06-08 02:27:50|29414.5|29394.5|29414.6|29394.6|29414.6|29394.6|29414.5|29394.5|2
1654655280000|2022-06-08 02:28:00|29414.5|29394.5|29414.1|29394.1|29414.5|29394.5|29414.1|29394.1|2
1654655290000|2022-06-08 02:28:10|29416.4|29396.4|29417.5|29397.5|29417.5|29397.5|29416.4|29396.4|2
1654655300000|2022-06-08 02:28:20|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|29417.8|29397.8|1
1654655310000|2022-06-08 02:28:30|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1654655330000|2022-06-08 02:28:50|29420|29400|29423.1|29403.1|29423.1|29403.1|29420|29400|6
1654655370000|2022-06-08 02:29:30|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|1
1654655390000|2022-06-08 02:29:50|29423|29403|29423.5|29403.5|29423.5|29403.5|29423|29403|2
1654655430000|2022-06-08 02:30:30|29421.6|29401.6|29423.5|29403.5|29423.5|29403.5|29421.6|29401.6|4
1654655450000|2022-06-08 02:30:50|29423.1|29403.1|29423.5|29403.5|29423.5|29403.5|29422.8|29402.8|3
1654655460000|2022-06-08 02:31:00|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1654655480000|2022-06-08 02:31:20|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1654655500000|2022-06-08 02:31:40|29424|29404|29424|29404|29424|29404|29424|29404|1
1654655510000|2022-06-08 02:31:50|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1654655520000|2022-06-08 02:32:00|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|1
1654655560000|2022-06-08 02:32:40|29423|29403|29423.1|29403.1|29423.1|29403.1|29423|29403|2
1654655630000|2022-06-08 02:33:50|29422.8|29402.8|29422.2|29402.2|29422.8|29402.8|29422.2|29402.2|3
1654655640000|2022-06-08 02:34:00|29421.5|29401.5|29421|29401|29421.5|29401.5|29421|29401|2
1654655650000|2022-06-08 02:34:10|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1654655660000|2022-06-08 02:34:20|29422.2|29402.2|29422.2|29402.2|29422.2|29402.2|29422.2|29402.2|1
1654655670000|2022-06-08 02:34:30|29421.5|29401.5|29420.9|29400.9|29421.5|29401.5|29420.9|29400.9|3
1654655690000|2022-06-08 02:34:50|29421.4|29401.4|29422.2|29402.2|29422.2|29402.2|29421.4|29401.4|3
1654655700000|2022-06-08 02:35:00|29422|29402|29422|29402|29422|29402|29422|29402|1
1654655740000|2022-06-08 02:35:40|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1654655820000|2022-06-08 02:37:00|29420.4|29400.4|29420.4|29400.4|29420.4|29400.4|29420.4|29400.4|1
1654655830000|2022-06-08 02:37:10|29420.5|29400.5|29420.5|29400.5|29420.5|29400.5|29420.5|29400.5|1
1654655840000|2022-06-08 02:37:20|29420.4|29400.4|29420.2|29400.2|29420.4|29400.4|29420.2|29400.2|2
1654655850000|2022-06-08 02:37:30|29421|29401|29421|29401|29421|29401|29421|29401|1
1654655860000|2022-06-08 02:37:40|29418.5|29398.5|29418.2|29398.2|29418.5|29398.5|29416.5|29396.5|6
1654655900000|2022-06-08 02:38:20|29418|29398|29416.5|29396.5|29418|29398|29416.5|29396.5|2
1654655940000|2022-06-08 02:39:00|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|29415.4|29395.4|1
1654655960000|2022-06-08 02:39:20|29414.6|29394.6|29414.6|29394.6|29414.6|29394.6|29414.6|29394.6|1
1654655970000|2022-06-08 02:39:30|29415|29395|29409.5|29389.5|29415|29395|29409.5|29389.5|5
1654655980000|2022-06-08 02:39:40|29406|29386|29411|29391|29411.5|29391.5|29406|29386|8
1654656050000|2022-06-08 02:40:50|29409.5|29389.5|29408.5|29388.5|29409.5|29389.5|29408.5|29388.5|2
1654656060000|2022-06-08 02:41:00|29408.2|29388.2|29409|29389|29409|29389|29408.2|29388.2|3
1654656070000|2022-06-08 02:41:10|29408.5|29388.5|29409|29389|29409|29389|29408.5|29388.5|2
1654656080000|2022-06-08 02:41:20|29408.5|29388.5|29409|29389|29409|29389|29408.5|29388.5|2
1654656090000|2022-06-08 02:41:30|29408.5|29388.5|29408.5|29388.5|29409|29389|29408.5|29388.5|3
1654656100000|2022-06-08 02:41:40|29409|29389|29408|29388|29409|29389|29408|29388|4
1654656110000|2022-06-08 02:41:50|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|29410.4|29390.4|1
1654656120000|2022-06-08 02:42:00|29411|29391|29411.5|29391.5|29411.5|29391.5|29411|29391|2
1654656140000|2022-06-08 02:42:20|29415|29395|29412|29392|29415|29395|29412|29392|3
1654656150000|2022-06-08 02:42:30|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1654656160000|2022-06-08 02:42:40|29413|29393|29417|29397|29417|29397|29413|29393|2
1654656230000|2022-06-08 02:43:50|29421|29401|29421.4|29401.4|29421.8|29401.8|29421|29401|3
1654656240000|2022-06-08 02:44:00|29422|29402|29422|29402|29422|29402|29422|29402|1
1654656280000|2022-06-08 02:44:40|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|29419.5|29399.5|1
1654656300000|2022-06-08 02:45:00|29418|29398|29417.4|29397.4|29418.5|29398.5|29417.4|29397.4|4
1654656320000|2022-06-08 02:45:20|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1654656330000|2022-06-08 02:45:30|29418.6|29398.6|29418.1|29398.1|29418.6|29398.6|29418.1|29398.1|2
1654656350000|2022-06-08 02:45:50|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654656540000|2022-06-08 02:49:00|29418|29398|29418.5|29398.5|29418.5|29398.5|29418|29398|2
1654656570000|2022-06-08 02:49:30|29418|29398|29419.1|29399.1|29419.1|29399.1|29418|29398|3
1654656580000|2022-06-08 02:49:40|29418.6|29398.6|29419.1|29399.1|29419.1|29399.1|29418.6|29398.6|2
1654656590000|2022-06-08 02:49:50|29422.3|29402.3|29422.8|29402.8|29422.8|29402.8|29422.1|29402.1|4
1654656610000|2022-06-08 02:50:10|29422.1|29402.1|29417.5|29397.5|29422.1|29402.1|29417.5|29397.5|4
1654656660000|2022-06-08 02:51:00|29419.8|29399.8|29417.5|29397.5|29419.8|29399.8|29417|29397|5
1654656670000|2022-06-08 02:51:10|29417|29397|29417|29397|29417|29397|29417|29397|1
1654656720000|2022-06-08 02:52:00|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1654656760000|2022-06-08 02:52:40|29417|29397|29417|29397|29417|29397|29417|29397|1
1654656770000|2022-06-08 02:52:50|29417.4|29397.4|29421.5|29401.5|29421.5|29401.5|29417.4|29397.4|4
1654656900000|2022-06-08 02:55:00|29422|29402|29421.5|29401.5|29422|29402|29421.5|29401.5|2
1654656910000|2022-06-08 02:55:10|29422.4|29402.4|29422|29402|29422.4|29402.4|29422|29402|2
1654656920000|2022-06-08 02:55:20|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|29421.5|29401.5|1
1654656930000|2022-06-08 02:55:30|29422|29402|29422|29402|29422|29402|29422|29402|1
1654656980000|2022-06-08 02:56:20|29422.4|29402.4|29422|29402|29422.4|29402.4|29422|29402|2
1654657010000|2022-06-08 02:56:50|29422.4|29402.4|29422.4|29402.4|29422.4|29402.4|29422.4|29402.4|1
1654657030000|2022-06-08 02:57:10|29422.7|29402.7|29423|29403|29423.6|29403.6|29422.7|29402.7|4
1654657040000|2022-06-08 02:57:20|29423.5|29403.5|29422.8|29402.8|29423.5|29403.5|29422.5|29402.5|3
1654657050000|2022-06-08 02:57:30|29423.6|29403.6|29424.6|29404.6|29424.6|29404.6|29423.6|29403.6|3
1654657060000|2022-06-08 02:57:40|29425.3|29405.3|29428.3|29408.3|29428.6|29408.6|29425.3|29405.3|3
1654657110000|2022-06-08 02:58:30|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654657120000|2022-06-08 02:58:40|29427.2|29407.2|29427.2|29407.2|29427.2|29407.2|29424|29404|4
1654657140000|2022-06-08 02:59:00|29427.5|29407.5|29428|29408|29428|29408|29427.5|29407.5|2
1654657150000|2022-06-08 02:59:10|29427.5|29407.5|29428|29408|29428|29408|29427.5|29407.5|2
1654657160000|2022-06-08 02:59:20|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654657220000|2022-06-08 03:00:20|29428|29408|29428|29408|29428|29408|29427.5|29407.5|3
1654657240000|2022-06-08 03:00:40|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654657280000|2022-06-08 03:01:20|29427|29407|29427|29407|29427|29407|29427|29407|1
1654657330000|2022-06-08 03:02:10|29426|29406|29422|29402|29426|29406|29422|29402|4
1654657340000|2022-06-08 03:02:20|29421.5|29401.5|29421|29401|29421.5|29401.5|29421|29401|2
1654657350000|2022-06-08 03:02:30|29417|29397|29417|29397|29417|29397|29417|29397|1
1654657370000|2022-06-08 03:02:50|29417.5|29397.5|29419|29399|29419|29399|29417.5|29397.5|3
1654657380000|2022-06-08 03:03:00|29420|29400|29423|29403|29423|29403|29420|29400|6
1654657390000|2022-06-08 03:03:10|29423.5|29403.5|29425|29405|29425|29405|29423.5|29403.5|4
1654657400000|2022-06-08 03:03:20|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|1
1654657420000|2022-06-08 03:03:40|29425|29405|29430|29395|29432|29405|29425|29395|3
1654657480000|2022-06-08 03:04:40|29423|29403|29423|29403|29423|29403|29423|29403|1
1654657620000|2022-06-08 03:07:00|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1654657630000|2022-06-08 03:07:10|29423|29403|29423|29403|29423|29403|29423|29403|1
1654657640000|2022-06-08 03:07:20|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|29423.5|29403.5|1
1654657670000|2022-06-08 03:07:50|29424|29404|29423.5|29403.5|29424|29404|29423.5|29403.5|2
1654657680000|2022-06-08 03:08:00|29424.5|29404.5|29427.5|29407.5|29427.5|29407.5|29424.5|29404.5|4
1654657760000|2022-06-08 03:09:20|29428|29408|29428|29408|29428|29408|29428|29408|1
1654657770000|2022-06-08 03:09:30|29427.5|29407.5|29428.3|29408.3|29428.3|29408.3|29427.5|29407.5|5
1654657780000|2022-06-08 03:09:40|29428.9|29408.9|29429.1|29409.1|29429.1|29409.1|29428.9|29408.9|2
1654657800000|2022-06-08 03:10:00|29429.6|29409.6|29428.6|29408.6|29429.6|29409.6|29428.6|29408.6|6
1654657810000|2022-06-08 03:10:10|29429.1|29409.1|29432.8|29412.8|29432.8|29412.8|29429.1|29409.1|5
1654657820000|2022-06-08 03:10:20|29433.3|29413.3|29432.5|29412.5|29433.3|29413.3|29432.5|29412.5|4
1654657830000|2022-06-08 03:10:30|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29432.8|29412.8|3
1654657840000|2022-06-08 03:10:40|29432.8|29412.8|29431.3|29411.3|29432.8|29412.8|29430.8|29410.8|4
1654657850000|2022-06-08 03:10:50|29430.4|29410.4|29429.1|29409.1|29430.4|29410.4|29429.1|29409.1|2
1654657860000|2022-06-08 03:11:00|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|1
1654657940000|2022-06-08 03:12:20|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654657970000|2022-06-08 03:12:50|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654658040000|2022-06-08 03:14:00|29429|29409|29429|29409|29429|29409|29429|29409|1
1654658050000|2022-06-08 03:14:10|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654658060000|2022-06-08 03:14:20|29429|29409|29431|29411|29431|29411|29429|29409|3
1654658070000|2022-06-08 03:14:30|29430.4|29410.4|29429|29409|29430.4|29410.4|29429|29409|3
1654658080000|2022-06-08 03:14:40|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654658090000|2022-06-08 03:14:50|29429|29409|29433|29413|29433|29413|29429|29409|3
1654658200000|2022-06-08 03:16:40|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654658220000|2022-06-08 03:17:00|29431.9|29411.9|29428.5|29408.5|29431.9|29411.9|29428.5|29408.5|2
1654658230000|2022-06-08 03:17:10|29429|29409|29429.1|29409.1|29432.8|29412.8|29429|29409|4
1654658250000|2022-06-08 03:17:30|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|29428.5|29408.5|1
1654658280000|2022-06-08 03:18:00|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1654658290000|2022-06-08 03:18:10|29428.5|29408.5|29428.5|29408.5|29429|29409|29428.2|29408.2|5
1654658310000|2022-06-08 03:18:30|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|29428.2|29408.2|1
1654658340000|2022-06-08 03:19:00|29428.5|29408.5|29429|29409|29429|29409|29428.5|29408.5|4
1654658350000|2022-06-08 03:19:10|29429.4|29409.4|29433.4|29413.4|29433.4|29413.4|29429.4|29409.4|4
1654658360000|2022-06-08 03:19:20|29435|29415|29434|29414|29435|29415|29433.4|29413.4|5
1654658380000|2022-06-08 03:19:40|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654658390000|2022-06-08 03:19:50|29433.8|29413.8|29434.1|29414.1|29434.1|29414.1|29433.8|29413.8|2
1654658400000|2022-06-08 03:20:00|29434.6|29414.6|29434.1|29414.1|29434.6|29414.6|29434.1|29414.1|2
1654658440000|2022-06-08 03:20:40|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654658470000|2022-06-08 03:21:10|29435.1|29415.1|29434.6|29414.6|29435.1|29415.1|29434.6|29414.6|2
1654658490000|2022-06-08 03:21:30|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654658500000|2022-06-08 03:21:40|29434|29414|29434|29414|29434|29414|29434|29414|1
1654658510000|2022-06-08 03:21:50|29433.6|29413.6|29433|29413|29433.6|29413.6|29432|29412|8
1654658520000|2022-06-08 03:22:00|29432.6|29412.6|29433|29413|29433|29413|29432.6|29412.6|2
1654658530000|2022-06-08 03:22:10|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29432.6|29412.6|3
1654658540000|2022-06-08 03:22:20|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1654658580000|2022-06-08 03:23:00|29433.1|29413.1|29433|29413|29433.1|29413.1|29433|29413|2
1654658600000|2022-06-08 03:23:20|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1654658660000|2022-06-08 03:24:20|29433.5|29413.5|29433.1|29413.1|29434|29414|29433.1|29413.1|4
1654658700000|2022-06-08 03:25:00|29433.5|29413.5|29433.1|29413.1|29434|29414|29433.1|29413.1|4
1654658830000|2022-06-08 03:27:10|29433.5|29413.5|29433.1|29413.1|29433.5|29413.5|29433.1|29413.1|2
1654658860000|2022-06-08 03:27:40|29437|29417|29434.5|29414.5|29438.1|29418.1|29434.1|29414.1|7
1654658870000|2022-06-08 03:27:50|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|1
1654658880000|2022-06-08 03:28:00|29436|29416|29436|29416|29436|29416|29436|29416|1
1654658900000|2022-06-08 03:28:20|29437.5|29417.5|29438.6|29418.6|29438.6|29418.6|29437.5|29417.5|2
1654658910000|2022-06-08 03:28:30|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654658920000|2022-06-08 03:28:40|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1654658930000|2022-06-08 03:28:50|29438.1|29418.1|29438.6|29418.6|29438.6|29418.6|29438.1|29418.1|2
1654658960000|2022-06-08 03:29:20|29438.1|29418.1|29437.8|29417.8|29438.1|29418.1|29437|29417|4
1654658970000|2022-06-08 03:29:30|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654658980000|2022-06-08 03:29:40|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1654659010000|2022-06-08 03:30:10|29438.1|29418.1|29438.6|29418.6|29438.6|29418.6|29438.1|29418.1|2
1654659050000|2022-06-08 03:30:50|29438.3|29418.3|29438.6|29418.6|29438.6|29418.6|29438.3|29418.3|2
1654659060000|2022-06-08 03:31:00|29438.1|29418.1|29437|29417|29438.1|29418.1|29437|29417|3
1654659070000|2022-06-08 03:31:10|29437.8|29417.8|29437|29417|29437.8|29417.8|29437|29417|2
1654659080000|2022-06-08 03:31:20|29436.6|29416.6|29433.6|29413.6|29436.6|29416.6|29433.6|29413.6|7
1654659090000|2022-06-08 03:31:30|29433.4|29413.4|29433.6|29413.6|29433.6|29413.6|29433.4|29413.4|2
1654659110000|2022-06-08 03:31:50|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654659120000|2022-06-08 03:32:00|29428.1|29408.1|29425.8|29405.8|29428.1|29408.1|29425.8|29405.8|2
1654659130000|2022-06-08 03:32:10|29426.3|29406.3|29425.8|29405.8|29426.3|29406.3|29425.8|29405.8|2
1654659140000|2022-06-08 03:32:20|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|29426.3|29406.3|1
1654659180000|2022-06-08 03:33:00|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|1
1654659200000|2022-06-08 03:33:20|29424.5|29404.5|29423.5|29403.5|29426.8|29406.8|29423.5|29403.5|6
1654659240000|2022-06-08 03:34:00|29424|29404|29421|29401|29424|29404|29421|29401|2
1654659250000|2022-06-08 03:34:10|29423.8|29403.8|29425.1|29405.1|29425.1|29405.1|29423.8|29403.8|3
1654659260000|2022-06-08 03:34:20|29424.6|29404.6|29424.6|29404.6|29424.6|29404.6|29424.6|29404.6|1
1654659270000|2022-06-08 03:34:30|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|1
1654659320000|2022-06-08 03:35:20|29426|29406|29426|29406|29426|29406|29426|29406|1
1654659350000|2022-06-08 03:35:50|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654659390000|2022-06-08 03:36:30|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|29428.1|29408.1|1
1654659420000|2022-06-08 03:37:00|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654659690000|2022-06-08 03:41:30|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654659700000|2022-06-08 03:41:40|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29428.8|29408.8|3
1654659710000|2022-06-08 03:41:50|29428.8|29408.8|29428.3|29408.3|29428.8|29408.8|29428.3|29408.3|2
1654659840000|2022-06-08 03:44:00|29429.1|29409.1|29429.6|29409.6|29429.6|29409.6|29429.1|29409.1|2
1654659860000|2022-06-08 03:44:20|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1654659880000|2022-06-08 03:44:40|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|29428.6|29408.6|1
1654659890000|2022-06-08 03:44:50|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1654659920000|2022-06-08 03:45:20|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|1
1654659930000|2022-06-08 03:45:30|29430.1|29410.1|29435.1|29415.1|29435.1|29415.1|29430.1|29410.1|4
1654659950000|2022-06-08 03:45:50|29435.6|29415.6|29439.1|29419.1|29439.1|29419.1|29435.6|29415.6|4
1654659960000|2022-06-08 03:46:00|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1654660070000|2022-06-08 03:47:50|29434.8|29414.8|29434.1|29414.1|29434.8|29414.8|29434.1|29414.1|2
1654660110000|2022-06-08 03:48:30|29434.5|29414.5|29434.1|29414.1|29434.5|29414.5|29434.1|29414.1|2
1654660120000|2022-06-08 03:48:40|29433.6|29413.6|29432.3|29412.3|29433.6|29413.6|29432.3|29412.3|3
1654660150000|2022-06-08 03:49:10|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|29432.5|29412.5|1
1654660200000|2022-06-08 03:50:00|29433|29413|29434.5|29414.5|29434.5|29414.5|29433|29413|2
1654660290000|2022-06-08 03:51:30|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|29435.1|29415.1|1
1654660310000|2022-06-08 03:51:50|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654660380000|2022-06-08 03:53:00|29434|29414|29434|29414|29434|29414|29434|29414|1
1654660400000|2022-06-08 03:53:20|29430.3|29410.3|29429|29409|29430.3|29410.3|29428.8|29408.8|5
1654660460000|2022-06-08 03:54:20|29430.1|29410.1|29432.2|29412.2|29432.2|29412.2|29430.1|29410.1|4
1654660470000|2022-06-08 03:54:30|29432.5|29412.5|29432.5|29412.5|29433|29413|29432.5|29412.5|5
1654660550000|2022-06-08 03:55:50|29433|29413|29435.6|29415.6|29435.6|29415.6|29433|29413|3
1654660570000|2022-06-08 03:56:10|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|1
1654660590000|2022-06-08 03:56:30|29435|29415|29435|29415|29435|29415|29435|29415|1
1654660600000|2022-06-08 03:56:40|29437.3|29417.3|29437.8|29417.8|29437.8|29417.8|29437.3|29417.3|2
1654660630000|2022-06-08 03:57:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654660640000|2022-06-08 03:57:20|29439.4|29419.4|29439.4|29419.4|29440.5|29420.5|29439.4|29419.4|4
1654660660000|2022-06-08 03:57:40|29438|29418|29438|29418|29438|29418|29438|29418|1
1654660720000|2022-06-08 03:58:40|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|29439.4|29419.4|1
1654660730000|2022-06-08 03:58:50|29439.8|29419.8|29439.4|29419.4|29439.8|29419.8|29439.4|29419.4|2
1654660740000|2022-06-08 03:59:00|29438|29418|29438|29418|29438|29418|29438|29418|1
1654660770000|2022-06-08 03:59:30|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|29436.5|29416.5|1
1654660790000|2022-06-08 03:59:50|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654660800000|2022-06-08 04:00:00|29437|29417|29437|29417|29437|29417|29437|29417|1
1654660820000|2022-06-08 04:00:20|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654660830000|2022-06-08 04:00:30|29438|29418|29438.5|29418.5|29438.5|29418.5|29438|29418|2
1654660880000|2022-06-08 04:01:20|29438|29418|29438|29418|29438|29418|29438|29418|1
1654660890000|2022-06-08 04:01:30|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654661040000|2022-06-08 04:04:00|29438|29418|29438|29418|29438|29418|29438|29418|1
1654661070000|2022-06-08 04:04:30|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654661340000|2022-06-08 04:09:00|29439|29419|29439|29419|29439|29419|29439|29419|1
1654661350000|2022-06-08 04:09:10|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654661490000|2022-06-08 04:11:30|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654661600000|2022-06-08 04:13:20|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654661620000|2022-06-08 04:13:40|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654661630000|2022-06-08 04:13:50|29439.5|29419.5|29439.1|29419.1|29439.5|29419.5|29439.1|29419.1|2
1654661640000|2022-06-08 04:14:00|29439.6|29419.6|29439.1|29419.1|29439.6|29419.6|29439.1|29419.1|5
1654661650000|2022-06-08 04:14:10|29438.9|29418.9|29438.2|29418.2|29438.9|29418.9|29437.9|29417.9|4
1654661670000|2022-06-08 04:14:30|29438.4|29418.4|29439.1|29419.1|29439.1|29419.1|29438.4|29418.4|2
1654661780000|2022-06-08 04:16:20|29435.4|29415.4|29435|29415|29435.4|29415.4|29435|29415|2
1654662080000|2022-06-08 04:21:20|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|1
1654662090000|2022-06-08 04:21:30|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|1
1654662100000|2022-06-08 04:21:40|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.3|29417.3|3
1654662170000|2022-06-08 04:22:50|29438|29418|29438|29418|29438|29418|29438|29418|1
1654662180000|2022-06-08 04:23:00|29437.8|29417.8|29438|29418|29438|29418|29437.8|29417.8|2
1654662210000|2022-06-08 04:23:30|29435.4|29415.4|29435|29415|29435.4|29415.4|29435|29415|2
1654662220000|2022-06-08 04:23:40|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654662250000|2022-06-08 04:24:10|29434|29414|29434|29414|29434|29414|29434|29414|1
1654662450000|2022-06-08 04:27:30|29435|29415|29437.8|29417.8|29437.8|29417.8|29435|29415|4
1654662510000|2022-06-08 04:28:30|29438|29418|29438|29418|29438|29418|29438|29418|1
1654662530000|2022-06-08 04:28:50|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|1
1654662550000|2022-06-08 04:29:10|29438|29418|29438|29418|29438|29418|29438|29418|1
1654662610000|2022-06-08 04:30:10|29439|29419|29439|29419|29439|29419|29439|29419|1
1654662640000|2022-06-08 04:30:40|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654662660000|2022-06-08 04:31:00|29440.6|29420.6|29440.6|29420.6|29440.6|29420.6|29440.6|29420.6|1
1654662680000|2022-06-08 04:31:20|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654662750000|2022-06-08 04:32:30|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654662770000|2022-06-08 04:32:50|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1654662790000|2022-06-08 04:33:10|29438.7|29418.7|29439.6|29419.6|29440.1|29420.1|29438.7|29418.7|3
1654662810000|2022-06-08 04:33:30|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654662830000|2022-06-08 04:33:50|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654662850000|2022-06-08 04:34:10|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1654662870000|2022-06-08 04:34:30|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654662920000|2022-06-08 04:35:20|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1654662930000|2022-06-08 04:35:30|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1654662940000|2022-06-08 04:35:40|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654662970000|2022-06-08 04:36:10|29439|29419|29439|29419|29439|29419|29439|29419|1
1654663190000|2022-06-08 04:39:50|29440.1|29420.1|29439.6|29419.6|29440.1|29420.1|29439.6|29419.6|2
1654663210000|2022-06-08 04:40:10|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654663550000|2022-06-08 04:45:50|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|1
1654663600000|2022-06-08 04:46:40|29437.8|29417.8|29439|29419|29439|29419|29437.8|29417.8|3
1654663680000|2022-06-08 04:48:00|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654663690000|2022-06-08 04:48:10|29439|29419|29439|29419|29439|29419|29438.8|29418.8|3
1654663710000|2022-06-08 04:48:30|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654663900000|2022-06-08 04:51:40|29438.3|29418.3|29436.8|29416.8|29438.3|29418.3|29436.8|29416.8|3
1654663930000|2022-06-08 04:52:10|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|1
1654663960000|2022-06-08 04:52:40|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|29437.8|29417.8|1
1654664000000|2022-06-08 04:53:20|29437.3|29417.3|29437.8|29417.8|29437.8|29417.8|29437.3|29417.3|2
1654664010000|2022-06-08 04:53:30|29437.3|29417.3|29437.8|29417.8|29437.8|29417.8|29437.3|29417.3|2
1654664020000|2022-06-08 04:53:40|29439|29419|29439|29419|29439|29419|29439|29419|1
1654664050000|2022-06-08 04:54:10|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654664170000|2022-06-08 04:56:10|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654664210000|2022-06-08 04:56:50|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654664320000|2022-06-08 04:58:40|29439|29419|29439|29419|29439|29419|29439|29419|1
1654664330000|2022-06-08 04:58:50|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654664340000|2022-06-08 04:59:00|29438.8|29418.8|29439.5|29419.5|29439.5|29419.5|29438.8|29418.8|3
1654664350000|2022-06-08 04:59:10|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654664360000|2022-06-08 04:59:20|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1654664380000|2022-06-08 04:59:40|29439.1|29419.1|29439.5|29419.5|29439.5|29419.5|29439.1|29419.1|2
1654664400000|2022-06-08 05:00:00|29440|29420|29439.6|29419.6|29440.1|29420.1|29439.6|29419.6|3
1654664410000|2022-06-08 05:00:10|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1654664420000|2022-06-08 05:00:20|29439.6|29419.6|29439.1|29419.1|29439.6|29419.6|29439.1|29419.1|2
1654664440000|2022-06-08 05:00:40|29439.5|29419.5|29439.1|29419.1|29439.5|29419.5|29439.1|29419.1|2
1654664450000|2022-06-08 05:00:50|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1654664470000|2022-06-08 05:01:10|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654664820000|2022-06-08 05:07:00|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1654664830000|2022-06-08 05:07:10|29439.1|29419.1|29438.3|29418.3|29439.1|29419.1|29438.3|29418.3|3
1654664840000|2022-06-08 05:07:20|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654664890000|2022-06-08 05:08:10|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654664900000|2022-06-08 05:08:20|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654664920000|2022-06-08 05:08:40|29438.3|29418.3|29438.8|29418.8|29438.8|29418.8|29438.1|29418.1|4
1654664960000|2022-06-08 05:09:20|29436.2|29416.2|29436.8|29416.8|29436.8|29416.8|29435|29415|5
1654664970000|2022-06-08 05:09:30|29437.3|29417.3|29435|29415|29437.3|29417.3|29435|29415|4
1654665000000|2022-06-08 05:10:00|29434.6|29414.6|29434.1|29414.1|29434.6|29414.6|29434.1|29414.1|2
1654665010000|2022-06-08 05:10:10|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|2
1654665020000|2022-06-08 05:10:20|29433|29413|29433|29413|29433|29413|29433|29413|1
1654665040000|2022-06-08 05:10:40|29432|29412|29432|29412|29432|29412|29432|29412|1
1654665050000|2022-06-08 05:10:50|29431.5|29411.5|29432|29412|29432|29412|29431.5|29411.5|2
1654665060000|2022-06-08 05:11:00|29433|29413|29433|29413|29433|29413|29433|29413|1
1654665110000|2022-06-08 05:11:50|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|29433.2|29413.2|1
1654665190000|2022-06-08 05:13:10|29433|29413|29433|29413|29433|29413|29433|29413|1
1654665240000|2022-06-08 05:14:00|29433.5|29413.5|29433.2|29413.2|29433.5|29413.5|29433.2|29413.2|2
1654665250000|2022-06-08 05:14:10|29433.5|29413.5|29434|29414|29434|29414|29433.5|29413.5|2
1654665260000|2022-06-08 05:14:20|29434.4|29414.4|29436.2|29416.2|29438|29418|29434.4|29414.4|5
1654665290000|2022-06-08 05:14:50|29436|29416|29436|29416|29436|29416|29436|29416|1
1654665340000|2022-06-08 05:15:40|29435|29415|29435.5|29415.5|29435.5|29415.5|29435|29415|2
1654665350000|2022-06-08 05:15:50|29435.2|29415.2|29435.5|29415.5|29435.5|29415.5|29435.2|29415.2|2
1654665360000|2022-06-08 05:16:00|29436|29416|29436|29416|29436.5|29416.5|29436|29416|3
1654665370000|2022-06-08 05:16:10|29435.5|29415.5|29435.5|29415.5|29435.5|29415.5|29435|29415|3
1654665380000|2022-06-08 05:16:20|29435|29415|29435|29415|29435|29415|29435|29415|1
1654665390000|2022-06-08 05:16:30|29435.5|29415.5|29434.8|29414.8|29435.5|29415.5|29434.8|29414.8|3
1654665400000|2022-06-08 05:16:40|29435|29415|29435|29415|29435|29415|29435|29415|1
1654665420000|2022-06-08 05:17:00|29435.5|29415.5|29435|29415|29435.5|29415.5|29435|29415|2
1654665450000|2022-06-08 05:17:30|29434.5|29414.5|29434|29414|29434.5|29414.5|29434|29414|2
1654665480000|2022-06-08 05:18:00|29434.5|29414.5|29435|29415|29435|29415|29434.5|29414.5|2
1654665500000|2022-06-08 05:18:20|29434.5|29414.5|29434.5|29414.5|29435|29415|29434.5|29414.5|3
1654665510000|2022-06-08 05:18:30|29435|29415|29435|29415|29435|29415|29435|29415|1
1654665520000|2022-06-08 05:18:40|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654665550000|2022-06-08 05:19:10|29434|29414|29435|29415|29435|29415|29434|29414|3
1654665560000|2022-06-08 05:19:20|29434.5|29414.5|29435|29415|29435|29415|29434.5|29414.5|2
1654665580000|2022-06-08 05:19:40|29434.5|29414.5|29435|29415|29435|29415|29434.5|29414.5|4
1654665600000|2022-06-08 05:20:00|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654665610000|2022-06-08 05:20:10|29435|29415|29435|29415|29435|29415|29435|29415|1
1654665620000|2022-06-08 05:20:20|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|29434.5|29414.5|1
1654665630000|2022-06-08 05:20:30|29434|29414|29434|29414|29434|29414|29434|29414|1
1654665670000|2022-06-08 05:21:10|29431.8|29411.8|29429.5|29409.5|29431.8|29411.8|29429.5|29409.5|4
1654665740000|2022-06-08 05:22:20|29430|29410|29430.5|29410.5|29430.5|29410.5|29430|29410|2
1654665750000|2022-06-08 05:22:30|29430|29410|29430|29410|29430|29410|29430|29410|1
1654665760000|2022-06-08 05:22:40|29429.5|29409.5|29430|29410|29430|29410|29429.5|29409.5|2
1654665780000|2022-06-08 05:23:00|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1654665790000|2022-06-08 05:23:10|29432|29412|29434.3|29414.3|29434.3|29414.3|29432|29412|3
1654665820000|2022-06-08 05:23:40|29433.8|29413.8|29429.5|29409.5|29433.8|29413.8|29429.5|29409.5|3
1654665830000|2022-06-08 05:23:50|29430|29410|29430|29410|29430|29410|29430|29410|1
1654665840000|2022-06-08 05:24:00|29430.5|29410.5|29434.3|29414.3|29434.3|29414.3|29430.5|29410.5|3
1654665870000|2022-06-08 05:24:30|29433.8|29413.8|29434|29414|29434|29414|29433.5|29413.5|3
1654665880000|2022-06-08 05:24:40|29433.5|29413.5|29433|29413|29433.5|29413.5|29433|29413|6
1654665890000|2022-06-08 05:24:50|29433.4|29413.4|29432.5|29412.5|29433.4|29413.4|29432.5|29412.5|2
1654665900000|2022-06-08 05:25:00|29433|29413|29432.8|29412.8|29433.5|29413.5|29432.8|29412.8|6
1654665910000|2022-06-08 05:25:10|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1654665930000|2022-06-08 05:25:30|29433.5|29413.5|29434|29414|29434|29414|29433.5|29413.5|2
1654665950000|2022-06-08 05:25:50|29433.5|29413.5|29433.5|29413.5|29434|29414|29433.5|29413.5|3
1654665960000|2022-06-08 05:26:00|29434|29414|29433.5|29413.5|29434|29414|29433.5|29413.5|2
1654665970000|2022-06-08 05:26:10|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654665980000|2022-06-08 05:26:20|29433.1|29413.1|29432.8|29412.8|29434|29414|29432.8|29412.8|3
1654665990000|2022-06-08 05:26:30|29433|29413|29437|29417|29437.3|29417.3|29433|29413|6
1654666000000|2022-06-08 05:26:40|29433|29413|29437|29417|29437|29417|29433|29413|3
1654666010000|2022-06-08 05:26:50|29436.1|29416.1|29437|29417|29437.3|29417.3|29434.2|29414.2|6
1654666050000|2022-06-08 05:27:30|29436.1|29416.1|29437.3|29417.3|29437.3|29417.3|29435|29415|3
1654666070000|2022-06-08 05:27:50|29435|29415|29435|29415|29435|29415|29435|29415|1
1654666150000|2022-06-08 05:29:10|29434.1|29414.1|29430.5|29410.5|29434.1|29414.1|29430.3|29410.3|7
1654666200000|2022-06-08 05:30:00|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|1
1654666210000|2022-06-08 05:30:10|29433.5|29413.5|29430.8|29410.8|29433.5|29413.5|29430.8|29410.8|3
1654666220000|2022-06-08 05:30:20|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|1
1654666290000|2022-06-08 05:31:30|29430.1|29410.1|29430.1|29410.1|29430.5|29410.5|29430.1|29410.1|3
1654666320000|2022-06-08 05:32:00|29430.5|29410.5|29430.1|29410.1|29430.5|29410.5|29430.1|29410.1|2
1654666330000|2022-06-08 05:32:10|29430.5|29410.5|29430.5|29410.5|29430.5|29410.5|29430.1|29410.1|3
1654666340000|2022-06-08 05:32:20|29430.1|29410.1|29430.5|29410.5|29430.5|29410.5|29430.1|29410.1|2
1654666360000|2022-06-08 05:32:40|29431|29411|29431|29411|29431|29411|29431|29411|1
1654666380000|2022-06-08 05:33:00|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666390000|2022-06-08 05:33:10|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666400000|2022-06-08 05:33:20|29431|29411|29431.8|29411.8|29431.8|29411.8|29431|29411|2
1654666420000|2022-06-08 05:33:40|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666470000|2022-06-08 05:34:30|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666500000|2022-06-08 05:35:00|29431.3|29411.3|29431.8|29411.8|29431.8|29411.8|29431.3|29411.3|2
1654666530000|2022-06-08 05:35:30|29431.3|29411.3|29431.8|29411.8|29431.8|29411.8|29431.3|29411.3|2
1654666560000|2022-06-08 05:36:00|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666570000|2022-06-08 05:36:10|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666580000|2022-06-08 05:36:20|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666610000|2022-06-08 05:36:50|29431.8|29411.8|29431.3|29411.3|29431.8|29411.8|29431.3|29411.3|2
1654666630000|2022-06-08 05:37:10|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654666640000|2022-06-08 05:37:20|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666650000|2022-06-08 05:37:30|29430.8|29410.8|29431.3|29411.3|29431.3|29411.3|29430.8|29410.8|2
1654666690000|2022-06-08 05:38:10|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666700000|2022-06-08 05:38:20|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654666720000|2022-06-08 05:38:40|29431.8|29411.8|29431.3|29411.3|29431.8|29411.8|29431.3|29411.3|2
1654666770000|2022-06-08 05:39:30|29431.1|29411.1|29430.6|29410.6|29431.1|29411.1|29430.6|29410.6|2
1654666830000|2022-06-08 05:40:30|29431.1|29411.1|29430.6|29410.6|29431.1|29411.1|29430.6|29410.6|2
1654666840000|2022-06-08 05:40:40|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654666920000|2022-06-08 05:42:00|29431|29411|29431.3|29411.3|29431.3|29411.3|29429.5|29409.5|6
1654666930000|2022-06-08 05:42:10|29431.8|29411.8|29431.3|29411.3|29431.8|29411.8|29431.3|29411.3|2
1654666940000|2022-06-08 05:42:20|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666950000|2022-06-08 05:42:30|29432|29412|29432|29412|29432.5|29412.5|29432|29412|3
1654666960000|2022-06-08 05:42:40|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654666970000|2022-06-08 05:42:50|29431.3|29411.3|29431.8|29411.8|29431.8|29411.8|29431.3|29411.3|2
1654666980000|2022-06-08 05:43:00|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654667040000|2022-06-08 05:44:00|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|29431.1|29411.1|1
1654667070000|2022-06-08 05:44:30|29431.5|29411.5|29431.1|29411.1|29431.5|29411.5|29431.1|29411.1|2
1654667100000|2022-06-08 05:45:00|29429.8|29409.8|29429.8|29409.8|29429.8|29409.8|29429.3|29409.3|3
1654667110000|2022-06-08 05:45:10|29429.3|29409.3|29431.1|29411.1|29431.1|29411.1|29428.8|29408.8|6
1654667170000|2022-06-08 05:46:10|29425.6|29405.6|29424.1|29404.1|29425.6|29405.6|29424.1|29404.1|2
1654667180000|2022-06-08 05:46:20|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|1
1654667210000|2022-06-08 05:46:50|29424.1|29404.1|29425.3|29405.3|29425.3|29405.3|29424.1|29404.1|3
1654667260000|2022-06-08 05:47:40|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|1
1654667270000|2022-06-08 05:47:50|29424.3|29404.3|29424.3|29404.3|29424.3|29404.3|29424.3|29404.3|1
1654667280000|2022-06-08 05:48:00|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|29424.8|29404.8|1
1654667340000|2022-06-08 05:49:00|29424.3|29404.3|29423|29403|29424.3|29404.3|29423|29403|2
1654667350000|2022-06-08 05:49:10|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|29422.8|29402.8|1
1654667360000|2022-06-08 05:49:20|29423|29403|29422.8|29402.8|29423.3|29403.3|29422.8|29402.8|3
1654667520000|2022-06-08 05:52:00|29423|29403|29426.5|29406.5|29426.5|29406.5|29423|29403|4
1654667540000|2022-06-08 05:52:20|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1654667550000|2022-06-08 05:52:30|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1654667560000|2022-06-08 05:52:40|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|1
1654667570000|2022-06-08 05:52:50|29426.5|29406.5|29427.4|29407.4|29427.4|29407.4|29426.5|29406.5|3
1654667590000|2022-06-08 05:53:10|29426.9|29406.9|29426.5|29406.5|29426.9|29406.9|29426.5|29406.5|2
1654667610000|2022-06-08 05:53:30|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|29427.8|29407.8|1
1654667620000|2022-06-08 05:53:40|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1654667680000|2022-06-08 05:54:40|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1654667690000|2022-06-08 05:54:50|29426.4|29406.4|29426.1|29406.1|29426.5|29406.5|29426.1|29406.1|3
1654667700000|2022-06-08 05:55:00|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|29426.8|29406.8|1
1654667770000|2022-06-08 05:56:10|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1654667790000|2022-06-08 05:56:30|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|29427.3|29407.3|1
1654667940000|2022-06-08 05:59:00|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1654667990000|2022-06-08 05:59:50|29427|29407|29427.5|29407.5|29427.5|29407.5|29427|29407|2
1654668000000|2022-06-08 06:00:00|29427|29407|29427|29407|29427|29407|29427|29407|1
1654668020000|2022-06-08 06:00:20|29426|29406|29426|29406|29426|29406|29426|29406|1
1654668030000|2022-06-08 06:00:30|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|1
1654668060000|2022-06-08 06:01:00|29427.8|29407.8|29426.6|29406.6|29427.8|29407.8|29426.6|29406.6|2
1654668070000|2022-06-08 06:01:10|29427.1|29407.1|29426.6|29406.6|29427.1|29407.1|29426.6|29406.6|2
1654668090000|2022-06-08 06:01:30|29425.8|29405.8|29422.1|29402.1|29425.8|29405.8|29422.1|29402.1|8
1654668140000|2022-06-08 06:02:20|29422|29402|29423|29403|29423|29403|29422|29402|3
1654668160000|2022-06-08 06:02:40|29424|29404|29427.5|29407.5|29427.5|29407.5|29424|29404|5
1654668180000|2022-06-08 06:03:00|29427|29407|29427|29407|29427.5|29407.5|29427|29407|3
1654668190000|2022-06-08 06:03:10|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|29426.5|29406.5|1
1654668200000|2022-06-08 06:03:20|29426|29406|29426|29406|29426|29406|29425.5|29405.5|4
1654668220000|2022-06-08 06:03:40|29426.5|29406.5|29425.5|29405.5|29426.5|29406.5|29425.5|29405.5|3
1654668230000|2022-06-08 06:03:50|29425|29405|29425.5|29405.5|29425.5|29405.5|29425|29405|2
1654668240000|2022-06-08 06:04:00|29426|29406|29426|29406|29426|29406|29426|29406|1
1654668260000|2022-06-08 06:04:20|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|29426.1|29406.1|1
1654668270000|2022-06-08 06:04:30|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|1
1654668290000|2022-06-08 06:04:50|29427.2|29407.2|29426.6|29406.6|29427.2|29407.2|29426.6|29406.6|2
1654668320000|2022-06-08 06:05:20|29427.1|29407.1|29426|29406|29427.1|29407.1|29426|29406|3
1654668340000|2022-06-08 06:05:40|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|1
1654668350000|2022-06-08 06:05:50|29426|29406|29426|29406|29426|29406|29426|29406|1
1654668360000|2022-06-08 06:06:00|29425.5|29405.5|29426|29406|29426|29406|29425.5|29405.5|2
1654668370000|2022-06-08 06:06:10|29426.6|29406.6|29427.1|29407.1|29427.1|29407.1|29426.6|29406.6|2
1654668380000|2022-06-08 06:06:20|29427|29407|29424.3|29404.3|29427|29407|29424.3|29404.3|6
1654668400000|2022-06-08 06:06:40|29423.8|29403.8|29422.5|29402.5|29423.8|29403.8|29422.1|29402.1|6
1654668420000|2022-06-08 06:07:00|29422.1|29402.1|29422.1|29402.1|29422.1|29402.1|29422.1|29402.1|1
1654668450000|2022-06-08 06:07:30|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|29422.5|29402.5|1
1654668580000|2022-06-08 06:09:40|29422.1|29402.1|29422.1|29402.1|29422.1|29402.1|29422.1|29402.1|1
1654668620000|2022-06-08 06:10:20|29422.5|29402.5|29426.2|29406.2|29426.2|29406.2|29422.5|29402.5|3
1654668640000|2022-06-08 06:10:40|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|29426.6|29406.6|1
1654668670000|2022-06-08 06:11:10|29426.2|29406.2|29425|29405|29426.2|29406.2|29423|29403|7
1654668680000|2022-06-08 06:11:20|29425.5|29405.5|29425.5|29405.5|29426|29406|29425|29405|7
1654668690000|2022-06-08 06:11:30|29425|29405|29425.5|29405.5|29425.5|29405.5|29425|29405|2
1654668700000|2022-06-08 06:11:40|29425|29405|29425|29405|29425|29405|29424.5|29404.5|3
1654668710000|2022-06-08 06:11:50|29425.5|29405.5|29425|29405|29425.5|29405.5|29425|29405|4
1654668720000|2022-06-08 06:12:00|29425.5|29405.5|29425.5|29405.5|29425.5|29405.5|29425|29405|7
1654668730000|2022-06-08 06:12:10|29425|29405|29424.3|29404.3|29425.5|29405.5|29424.3|29404.3|5
1654668740000|2022-06-08 06:12:20|29423.8|29403.8|29424.5|29404.5|29424.5|29404.5|29423.8|29403.8|3
1654668750000|2022-06-08 06:12:30|29424|29404|29424|29404|29424|29404|29424|29404|1
1654668760000|2022-06-08 06:12:40|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|29424|29404|7
1654668770000|2022-06-08 06:12:50|29427|29407|29427|29407|29427|29407|29427|29407|1
1654668890000|2022-06-08 06:14:50|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|29427.5|29407.5|1
1654668900000|2022-06-08 06:15:00|29428|29408|29427.5|29407.5|29428|29408|29427.5|29407.5|2
1654668930000|2022-06-08 06:15:30|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|29427.1|29407.1|1
1654668940000|2022-06-08 06:15:40|29430.6|29410.6|29431|29411|29431|29411|29430.6|29410.6|2
1654668950000|2022-06-08 06:15:50|29430.6|29410.6|29431|29411|29431|29411|29430.6|29410.6|2
1654668960000|2022-06-08 06:16:00|29431.8|29411.8|29431.2|29411.2|29431.8|29411.8|29431.2|29411.2|5
1654668980000|2022-06-08 06:16:20|29431.6|29411.6|29432|29412|29432|29412|29431.6|29411.6|2
1654669010000|2022-06-08 06:16:50|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|29432.1|29412.1|1
1654669030000|2022-06-08 06:17:10|29431.6|29411.6|29432.1|29412.1|29432.1|29412.1|29431.6|29411.6|2
1654669040000|2022-06-08 06:17:20|29431.6|29411.6|29432.1|29412.1|29432.1|29412.1|29431.6|29411.6|2
1654669060000|2022-06-08 06:17:40|29430.5|29410.5|29429.5|29409.5|29430.5|29410.5|29429.5|29409.5|2
1654669070000|2022-06-08 06:17:50|29429|29409|29427.5|29407.5|29429|29409|29427.5|29407.5|4
1654669120000|2022-06-08 06:18:40|29426|29406|29424.3|29404.3|29426|29406|29424.3|29404.3|4
1654669150000|2022-06-08 06:19:10|29424|29404|29412.1|29392.1|29424|29404|29412.1|29384.5|6
1654669160000|2022-06-08 06:19:20|29411.1|29391.1|29413.4|29393.4|29414.1|29394.1|29411.1|29391.1|3
1654669170000|2022-06-08 06:19:30|29413.1|29393.1|29414.1|29394.1|29414.1|29394.1|29413.1|29393.1|2
1654669180000|2022-06-08 06:19:40|29412.6|29392.6|29418.5|29383.5|29422.9|29394|29412.6|29383.5|4
1654669240000|2022-06-08 06:20:40|29417.5|29397.5|29418.1|29398.1|29418.1|29398.1|29417.1|29397.1|3
1654669270000|2022-06-08 06:21:10|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|29417.5|29397.5|1
1654669320000|2022-06-08 06:22:00|29417.1|29397.1|29417.5|29397.5|29417.5|29397.5|29417.1|29397.1|2
1654669340000|2022-06-08 06:22:20|29415.8|29395.8|29415|29395|29415.8|29395.8|29415|29395|2
1654669360000|2022-06-08 06:22:40|29417.1|29397.1|29414.3|29394.3|29417.5|29397.5|29414.3|29394.3|9
1654669380000|2022-06-08 06:23:00|29417.1|29397.1|29417.5|29397.5|29417.5|29397.5|29417.1|29397.1|2
1654669410000|2022-06-08 06:23:30|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1654669420000|2022-06-08 06:23:40|29417.8|29397.8|29419|29399|29419|29399|29417.8|29397.8|3
1654669440000|2022-06-08 06:24:00|29419.1|29399.1|29418.6|29398.6|29419.1|29399.1|29418.6|29398.6|2
1654669450000|2022-06-08 06:24:10|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|29418.5|29398.5|1
1654669480000|2022-06-08 06:24:40|29418.6|29398.6|29418.6|29398.6|29418.6|29398.6|29418.6|29398.6|1
1654669490000|2022-06-08 06:24:50|29418.1|29398.1|29417.3|29397.3|29418.1|29398.1|29417.3|29397.3|2
1654669500000|2022-06-08 06:25:00|29417.8|29397.8|29417.3|29397.3|29417.8|29397.8|29417.3|29397.3|2
1654669510000|2022-06-08 06:25:10|29417.6|29397.6|29418.1|29398.1|29418.1|29398.1|29417.6|29397.6|2
1654669570000|2022-06-08 06:26:10|29417.3|29397.3|29417.6|29397.6|29417.6|29397.6|29417.3|29397.3|2
1654669580000|2022-06-08 06:26:20|29415.3|29395.3|29413.8|29393.8|29415.3|29395.3|29413.8|29393.8|4
1654669590000|2022-06-08 06:26:30|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|29413.8|29393.8|5
1654669600000|2022-06-08 06:26:40|29414.8|29394.8|29413|29393|29414.8|29394.8|29413|29393|2
1654669610000|2022-06-08 06:26:50|29413.5|29393.5|29413.1|29393.1|29414|29394|29413.1|29393.1|4
1654669620000|2022-06-08 06:27:00|29412.8|29392.8|29413.8|29393.8|29414.3|29394.3|29412.8|29392.8|4
1654669630000|2022-06-08 06:27:10|29414.3|29394.3|29413.8|29393.8|29414.3|29394.3|29413.8|29393.8|2
1654669640000|2022-06-08 06:27:20|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|29414.3|29394.3|1
1654669650000|2022-06-08 06:27:30|29413|29393|29413|29393|29413|29393|29413|29393|1
1654669690000|2022-06-08 06:28:10|29413.5|29393.5|29414.8|29394.8|29414.8|29394.8|29413.5|29393.5|4
1654669730000|2022-06-08 06:28:50|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1654669750000|2022-06-08 06:29:10|29414.8|29394.8|29414.8|29394.8|29414.8|29394.8|29414.8|29394.8|1
1654669770000|2022-06-08 06:29:30|29413|29393|29413|29393|29413|29393|29413|29393|1
1654669780000|2022-06-08 06:29:40|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|29412.5|29392.5|1
1654669790000|2022-06-08 06:29:50|29413|29393|29417|29397|29417|29397|29413|29393|2
1654669800000|2022-06-08 06:30:00|29417.8|29397.8|29414.3|29394.3|29417.8|29397.8|29414.3|29394.3|5
1654669810000|2022-06-08 06:30:10|29414.8|29394.8|29414.8|29394.8|29414.8|29394.8|29414.8|29394.8|1
1654669820000|2022-06-08 06:30:20|29416.3|29396.3|29417.8|29397.8|29417.8|29397.8|29416.3|29396.3|2
1654669830000|2022-06-08 06:30:30|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|29416.5|29396.5|1
1654669840000|2022-06-08 06:30:40|29416.1|29396.1|29415.3|29395.3|29416.1|29396.1|29415.3|29395.3|2
1654669850000|2022-06-08 06:30:50|29415.8|29395.8|29413.1|29393.1|29415.8|29395.8|29413.1|29393.1|4
1654669870000|2022-06-08 06:31:10|29413|29393|29413.1|29393.1|29413.1|29393.1|29413|29393|2
1654669880000|2022-06-08 06:31:20|29413|29393|29413|29393|29413|29393|29413|29393|1
1654669900000|2022-06-08 06:31:40|29412.8|29392.8|29412.8|29392.8|29412.8|29392.8|29412.8|29392.8|1
1654669940000|2022-06-08 06:32:20|29413|29393|29412.8|29392.8|29415.6|29395.6|29412.8|29392.8|3
1654669970000|2022-06-08 06:32:50|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|1
1654669980000|2022-06-08 06:33:00|29412.6|29392.6|29412.6|29392.6|29412.6|29392.6|29412.6|29392.6|1
1654670050000|2022-06-08 06:34:10|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|29413.1|29393.1|1
1654670060000|2022-06-08 06:34:20|29414|29394|29417.6|29397.6|29417.6|29397.6|29414|29394|5
1654670120000|2022-06-08 06:35:20|29417.3|29397.3|29417.6|29397.6|29417.6|29397.6|29417.3|29397.3|2
1654670170000|2022-06-08 06:36:10|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|29418.1|29398.1|1
1654670520000|2022-06-08 06:42:00|29418|29398|29418.1|29398.1|29418.1|29398.1|29418|29398|2
1654670540000|2022-06-08 06:42:20|29418.5|29398.5|29424|29404|29424|29404|29418.1|29398.1|9
1654670550000|2022-06-08 06:42:30|29424.5|29404.5|29423.5|29403.5|29425|29405|29423|29403|6
1654670560000|2022-06-08 06:42:40|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|29423.1|29403.1|1
1654670650000|2022-06-08 06:44:10|29423.5|29403.5|29423.1|29403.1|29423.5|29403.5|29423.1|29403.1|2
1654670690000|2022-06-08 06:44:50|29421.3|29401.3|29420.5|29400.5|29421.3|29401.3|29420.5|29400.5|2
1654670700000|2022-06-08 06:45:00|29420.8|29400.8|29420.5|29400.5|29420.8|29400.8|29420.5|29400.5|4
1654670710000|2022-06-08 06:45:10|29420.3|29400.3|29423|29403|29423.5|29403.5|29420.3|29400.3|6
1654670720000|2022-06-08 06:45:20|29423.1|29403.1|29423.5|29403.5|29423.5|29403.5|29423.1|29403.1|2
1654670740000|2022-06-08 06:45:40|29423.1|29403.1|29423.3|29403.3|29423.3|29403.3|29423.1|29403.1|2
1654670760000|2022-06-08 06:46:00|29422.6|29402.6|29423.3|29403.3|29423.3|29403.3|29422.6|29402.6|2
1654670810000|2022-06-08 06:46:50|29423.8|29403.8|29423.3|29403.3|29423.8|29403.8|29423.3|29403.3|2
1654670820000|2022-06-08 06:47:00|29423.8|29403.8|29423.8|29403.8|29423.8|29403.8|29423.3|29403.3|3
1654670920000|2022-06-08 06:48:40|29423.3|29403.3|29423.3|29403.3|29423.3|29403.3|29423.3|29403.3|1
1654670930000|2022-06-08 06:48:50|29422.8|29402.8|29423.3|29403.3|29423.3|29403.3|29422.8|29402.8|2
1654670960000|2022-06-08 06:49:20|29423.6|29403.6|29423.6|29403.6|29423.6|29403.6|29423.6|29403.6|1
1654670970000|2022-06-08 06:49:30|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1654671070000|2022-06-08 06:51:10|29423.6|29403.6|29423.6|29403.6|29423.6|29403.6|29423.6|29403.6|1
1654671080000|2022-06-08 06:51:20|29424.1|29404.1|29423.6|29403.6|29424.1|29404.1|29423.6|29403.6|4
1654671090000|2022-06-08 06:51:30|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|29424.1|29404.1|1
1654671120000|2022-06-08 06:52:00|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|29424.5|29404.5|1
1654671170000|2022-06-08 06:52:50|29424.1|29404.1|29424.5|29404.5|29424.5|29404.5|29424.1|29404.1|4
1654671180000|2022-06-08 06:53:00|29424.1|29404.1|29424.5|29404.5|29424.5|29404.5|29424.1|29404.1|2
1654671210000|2022-06-08 06:53:30|29425.5|29405.5|29429|29409|29429|29409|29425.5|29405.5|4
1654671270000|2022-06-08 06:54:30|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654671280000|2022-06-08 06:54:40|29429.1|29409.1|29429.5|29409.5|29429.5|29409.5|29429.1|29409.1|4
1654671310000|2022-06-08 06:55:10|29429.1|29409.1|29429.5|29409.5|29429.5|29409.5|29429.1|29409.1|2
1654671480000|2022-06-08 06:58:00|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|1
1654671520000|2022-06-08 06:58:40|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654671540000|2022-06-08 06:59:00|29429|29409|29429|29409|29429|29409|29429|29409|1
1654671550000|2022-06-08 06:59:10|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1654671560000|2022-06-08 06:59:20|29429.6|29409.6|29430.1|29410.1|29430.1|29410.1|29429.6|29409.6|2
1654671580000|2022-06-08 06:59:40|29429.5|29409.5|29429.1|29409.1|29429.5|29409.5|29429.1|29409.1|2
1654671610000|2022-06-08 07:00:10|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654671640000|2022-06-08 07:00:40|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|1
1654671660000|2022-06-08 07:01:00|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654671680000|2022-06-08 07:01:20|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|29429.6|29409.6|1
1654671690000|2022-06-08 07:01:30|29430.8|29410.8|29433.1|29413.1|29433.1|29413.1|29430.5|29410.5|4
1654671740000|2022-06-08 07:02:20|29431|29411|29430.5|29410.5|29431|29411|29430.5|29410.5|3
1654671760000|2022-06-08 07:02:40|29431|29411|29431|29411|29431|29411|29431|29411|1
1654671790000|2022-06-08 07:03:10|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|29430.8|29410.8|1
1654671810000|2022-06-08 07:03:30|29431|29411|29431.2|29411.2|29431.2|29411.2|29431|29411|2
1654671880000|2022-06-08 07:04:40|29431|29411|29431|29411|29431.2|29411.2|29431|29411|3
1654671900000|2022-06-08 07:05:00|29430.5|29410.5|29431.2|29411.2|29431.2|29411.2|29430.5|29410.5|2
1654671910000|2022-06-08 07:05:10|29431|29411|29430.5|29410.5|29431|29411|29430|29410|3
1654671920000|2022-06-08 07:05:20|29430|29410|29430.5|29410.5|29430.5|29410.5|29430|29410|2
1654671930000|2022-06-08 07:05:30|29431|29411|29430|29410|29431|29411|29430|29410|8
1654671940000|2022-06-08 07:05:40|29430.5|29410.5|29430.8|29410.8|29430.9|29410.9|29430|29410|5
1654671950000|2022-06-08 07:05:50|29431|29411|29433|29413|29433.5|29413.5|29430.5|29410.5|6
1654671960000|2022-06-08 07:06:00|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654671980000|2022-06-08 07:06:20|29429.4|29409.4|29429|29409|29429.4|29409.4|29429|29409|2
1654671990000|2022-06-08 07:06:30|29428.5|29408.5|29427.7|29407.7|29429.5|29409.5|29426.7|29406.7|13
1654672000000|2022-06-08 07:06:40|29428|29408|29428.2|29408.2|29428.2|29408.2|29427.7|29407.7|4
1654672010000|2022-06-08 07:06:50|29428.4|29408.4|29429.5|29409.5|29429.5|29409.5|29428.2|29408.2|6
1654672020000|2022-06-08 07:07:00|29429|29409|29429.5|29409.5|29429.5|29409.5|29429|29409|2
1654672030000|2022-06-08 07:07:10|29429.2|29409.2|29432.5|29412.5|29432.5|29412.5|29429.2|29409.2|2
1654672040000|2022-06-08 07:07:20|29433.5|29413.5|29431.8|29411.8|29434.5|29414.5|29431.8|29411.8|5
1654672050000|2022-06-08 07:07:30|29432|29412|29432|29412|29432|29412|29432|29412|1
1654672060000|2022-06-08 07:07:40|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1654672080000|2022-06-08 07:08:00|29431.7|29411.7|29434.5|29414.5|29434.5|29414.5|29431.7|29411.7|2
1654672140000|2022-06-08 07:09:00|29430.8|29410.8|29430.1|29410.1|29430.8|29410.8|29430.1|29410.1|3
1654672160000|2022-06-08 07:09:20|29430|29410|29429.1|29409.1|29430|29410|29429.1|29409.1|2
1654672210000|2022-06-08 07:10:10|29429|29409|29429|29409|29429.1|29409.1|29429|29409|3
1654672230000|2022-06-08 07:10:30|29429.2|29409.2|29431.5|29411.5|29432|29412|29429.2|29409.2|4
1654672240000|2022-06-08 07:10:40|29432|29412|29434|29414|29434|29414|29432|29412|3
1654672280000|2022-06-08 07:11:20|29433.8|29413.8|29433|29413|29433.8|29413.8|29433|29413|2
1654672300000|2022-06-08 07:11:40|29433.2|29413.2|29433|29413|29433.5|29413.5|29433|29413|3
1654672310000|2022-06-08 07:11:50|29433.5|29413.5|29433|29413|29433.5|29413.5|29433|29413|2
1654672340000|2022-06-08 07:12:20|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|29432.4|29412.4|1
1654672350000|2022-06-08 07:12:30|29433|29413|29433|29413|29433|29413|29433|29413|1
1654672360000|2022-06-08 07:12:40|29432.4|29412.4|29433|29413|29433|29413|29432.4|29412.4|2
1654672380000|2022-06-08 07:13:00|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1654672390000|2022-06-08 07:13:10|29433|29413|29433|29413|29433.1|29413.1|29433|29413|3
1654672400000|2022-06-08 07:13:20|29433.1|29413.1|29433|29413|29433.1|29413.1|29433|29413|2
1654672420000|2022-06-08 07:13:40|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|29433.3|29413.3|1
1654672440000|2022-06-08 07:14:00|29433.1|29413.1|29433.1|29413.1|29433.3|29413.3|29433|29413|5
1654672460000|2022-06-08 07:14:20|29432.6|29412.6|29428.3|29408.3|29432.6|29412.6|29428.3|29408.3|3
1654672610000|2022-06-08 07:16:50|29427.4|29407.4|29428.1|29408.1|29428.3|29408.3|29427.4|29407.4|3
1654672620000|2022-06-08 07:17:00|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654672640000|2022-06-08 07:17:20|29429.1|29409.1|29429.6|29409.6|29429.6|29409.6|29429.1|29409.1|2
1654672650000|2022-06-08 07:17:30|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|29429.1|29409.1|1
1654672660000|2022-06-08 07:17:40|29428.5|29408.5|29429|29409|29429|29409|29428.5|29408.5|2
1654672680000|2022-06-08 07:18:00|29429.5|29409.5|29430|29410|29430|29410|29429.5|29409.5|2
1654672690000|2022-06-08 07:18:10|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654672700000|2022-06-08 07:18:20|29430|29410|29430|29410|29430|29410|29430|29410|1
1654672720000|2022-06-08 07:18:40|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654672810000|2022-06-08 07:20:10|29431|29411|29431.8|29411.8|29432.3|29412.3|29431|29411|4
1654672820000|2022-06-08 07:20:20|29432.3|29412.3|29432.3|29412.3|29432.3|29412.3|29431.8|29411.8|3
1654672850000|2022-06-08 07:20:50|29432.5|29412.5|29434.5|29414.5|29434.5|29414.5|29432.5|29412.5|4
1654672860000|2022-06-08 07:21:00|29433.5|29413.5|29434.5|29414.5|29434.5|29414.5|29433.5|29413.5|2
1654672940000|2022-06-08 07:22:20|29434.1|29414.1|29433.5|29413.5|29434.1|29414.1|29433.5|29413.5|2
1654672950000|2022-06-08 07:22:30|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654672970000|2022-06-08 07:22:50|29434.6|29414.6|29434.6|29414.6|29434.6|29414.6|29434.6|29414.6|1
1654672990000|2022-06-08 07:23:10|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673020000|2022-06-08 07:23:40|29434.5|29414.5|29434.6|29414.6|29435.6|29415.6|29434.5|29414.5|3
1654673040000|2022-06-08 07:24:00|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673050000|2022-06-08 07:24:10|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673060000|2022-06-08 07:24:20|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673080000|2022-06-08 07:24:40|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673110000|2022-06-08 07:25:10|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673130000|2022-06-08 07:25:30|29433.6|29413.6|29433.5|29413.5|29433.6|29413.6|29433.5|29413.5|2
1654673200000|2022-06-08 07:26:40|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673220000|2022-06-08 07:27:00|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673250000|2022-06-08 07:27:30|29434.6|29414.6|29435|29415|29435|29415|29434.6|29414.6|2
1654673260000|2022-06-08 07:27:40|29434.5|29414.5|29434.1|29414.1|29434.5|29414.5|29434.1|29414.1|2
1654673280000|2022-06-08 07:28:00|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673370000|2022-06-08 07:29:30|29434.1|29414.1|29434.6|29414.6|29434.6|29414.6|29434.1|29414.1|2
1654673380000|2022-06-08 07:29:40|29434.1|29414.1|29434.6|29414.6|29434.6|29414.6|29434.1|29414.1|4
1654673390000|2022-06-08 07:29:50|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673400000|2022-06-08 07:30:00|29433.6|29413.6|29437.3|29417.3|29437.3|29417.3|29433.6|29413.6|3
1654673410000|2022-06-08 07:30:10|29438.1|29418.1|29434.6|29414.6|29438.6|29418.6|29434.6|29414.6|5
1654673430000|2022-06-08 07:30:30|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673440000|2022-06-08 07:30:40|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29432.8|29412.8|5
1654673500000|2022-06-08 07:31:40|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673520000|2022-06-08 07:32:00|29432.8|29412.8|29433.6|29413.6|29433.6|29413.6|29432.8|29412.8|3
1654673530000|2022-06-08 07:32:10|29433.1|29413.1|29432.8|29412.8|29433.6|29413.6|29432.8|29412.8|8
1654673540000|2022-06-08 07:32:20|29433.1|29413.1|29433.6|29413.6|29433.6|29413.6|29433.1|29413.1|2
1654673550000|2022-06-08 07:32:30|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673560000|2022-06-08 07:32:40|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673580000|2022-06-08 07:33:00|29433.1|29413.1|29433.3|29413.3|29433.6|29413.6|29433.1|29413.1|3
1654673590000|2022-06-08 07:33:10|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673620000|2022-06-08 07:33:40|29433.1|29413.1|29432.8|29412.8|29433.1|29413.1|29432|29412|8
1654673630000|2022-06-08 07:33:50|29433.1|29413.1|29433.6|29413.6|29433.6|29413.6|29432.3|29412.3|6
1654673640000|2022-06-08 07:34:00|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1654673690000|2022-06-08 07:34:50|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673740000|2022-06-08 07:35:40|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1654673810000|2022-06-08 07:36:50|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673830000|2022-06-08 07:37:10|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654673840000|2022-06-08 07:37:20|29433.1|29413.1|29432.8|29412.8|29433.1|29413.1|29432.8|29412.8|2
1654673860000|2022-06-08 07:37:40|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|29433.1|29413.1|1
1654673870000|2022-06-08 07:37:50|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|29433.6|29413.6|1
1654673910000|2022-06-08 07:38:30|29433.1|29413.1|29430.8|29410.8|29433.1|29413.1|29430.8|29410.8|2
1654673930000|2022-06-08 07:38:50|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654674010000|2022-06-08 07:40:10|29431.8|29411.8|29431.3|29411.3|29431.8|29411.8|29431.3|29411.3|2
1654674020000|2022-06-08 07:40:20|29431.8|29411.8|29431.3|29411.3|29431.8|29411.8|29431.3|29411.3|2
1654674090000|2022-06-08 07:41:30|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654674100000|2022-06-08 07:41:40|29432|29412|29432|29412|29432|29412|29432|29412|1
1654674110000|2022-06-08 07:41:50|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.3|29411.3|3
1654674120000|2022-06-08 07:42:00|29432|29412|29431.8|29411.8|29432|29412|29431.8|29411.8|2
1654674130000|2022-06-08 07:42:10|29432|29412|29431.8|29411.8|29432|29412|29431.8|29411.8|2
1654674170000|2022-06-08 07:42:50|29431.5|29411.5|29431.8|29411.8|29431.8|29411.8|29431.5|29411.5|4
1654674210000|2022-06-08 07:43:30|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|29431.3|29411.3|1
1654674250000|2022-06-08 07:44:10|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|29431.8|29411.8|1
1654674260000|2022-06-08 07:44:20|29429.5|29409.5|29429.1|29409.1|29429.5|29409.5|29429.1|29409.1|2
1654674300000|2022-06-08 07:45:00|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|29428.3|29408.3|1
1654674310000|2022-06-08 07:45:10|29429.1|29409.1|29430.1|29410.1|29430.1|29410.1|29429.1|29409.1|3
1654674320000|2022-06-08 07:45:20|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654674330000|2022-06-08 07:45:30|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654674360000|2022-06-08 07:46:00|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.1|29410.1|3
1654674370000|2022-06-08 07:46:10|29430.1|29410.1|29430.6|29410.6|29430.6|29410.6|29430.1|29410.1|6
1654674380000|2022-06-08 07:46:20|29430.1|29410.1|29429.5|29409.5|29430.1|29410.1|29429.5|29409.5|2
1654674420000|2022-06-08 07:47:00|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|1
1654674430000|2022-06-08 07:47:10|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|29430.6|29410.6|1
1654674440000|2022-06-08 07:47:20|29430.1|29410.1|29429.5|29409.5|29430.1|29410.1|29429.5|29409.5|2
1654674490000|2022-06-08 07:48:10|29430.1|29410.1|29430.6|29410.6|29430.6|29410.6|29430.1|29410.1|2
1654674500000|2022-06-08 07:48:20|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|29430.1|29410.1|1
1654674510000|2022-06-08 07:48:30|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|29429.5|29409.5|1
1654674600000|2022-06-08 07:50:00|29436|29416|29438.6|29418.6|29438.6|29418.6|29436|29416|6
1654674610000|2022-06-08 07:50:10|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|29438.5|29418.5|1
1654674640000|2022-06-08 07:50:40|29439|29419|29439|29419|29439|29419|29439|29419|1
1654674660000|2022-06-08 07:51:00|29438.5|29418.5|29438.3|29418.3|29438.5|29418.5|29438.3|29418.3|2
1654674680000|2022-06-08 07:51:20|29439|29419|29439|29419|29439|29419|29439|29419|1
1654674700000|2022-06-08 07:51:40|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|29438.3|29418.3|1
1654674720000|2022-06-08 07:52:00|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654674730000|2022-06-08 07:52:10|29439|29419|29439.1|29419.1|29439.1|29419.1|29439|29419|2
1654674750000|2022-06-08 07:52:30|29438.6|29418.6|29437.8|29417.8|29438.6|29418.6|29437.8|29417.8|6
1654674760000|2022-06-08 07:52:40|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1654674770000|2022-06-08 07:52:50|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|1
1654674790000|2022-06-08 07:53:10|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|29438.6|29418.6|1
1654674800000|2022-06-08 07:53:20|29438.1|29418.1|29437.9|29417.9|29438.1|29418.1|29437.9|29417.9|2
1654674820000|2022-06-08 07:53:40|29438|29418|29438.1|29418.1|29438.1|29418.1|29438|29418|2
1654674830000|2022-06-08 07:53:50|29438.2|29418.2|29438.6|29418.6|29438.6|29418.6|29438.2|29418.2|5
1654674900000|2022-06-08 07:55:00|29438.1|29418.1|29434.1|29414.1|29438.1|29418.1|29434.1|29414.1|3
1654674910000|2022-06-08 07:55:10|29433.8|29413.8|29435.3|29415.3|29435.5|29415.5|29433.5|29413.5|8
1654674930000|2022-06-08 07:55:30|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|29433.5|29413.5|1
1654674970000|2022-06-08 07:56:10|29434.1|29414.1|29435.8|29415.8|29435.8|29415.8|29434.1|29414.1|2
1654674990000|2022-06-08 07:56:30|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|29436.3|29416.3|1
1654675100000|2022-06-08 07:58:20|29435|29415|29432|29412|29435|29415|29432|29412|3
1654675110000|2022-06-08 07:58:30|29431|29411|29431.3|29411.3|29431.5|29411.5|29431|29411|3
1654675140000|2022-06-08 07:59:00|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|29431.5|29411.5|1
1654675150000|2022-06-08 07:59:10|29432|29412|29429|29409|29432|29412|29429|29409|3
1654675160000|2022-06-08 07:59:20|29430.3|29410.3|29430.8|29410.8|29431.5|29411.5|29430.3|29410.3|5
1654675170000|2022-06-08 07:59:30|29431.3|29411.3|29431.3|29411.3|29433.5|29413.5|29431.3|29411.3|4
1654675180000|2022-06-08 07:59:40|29431.8|29411.8|29434.1|29414.1|29434.1|29414.1|29429|29409|10
1654675190000|2022-06-08 07:59:50|29434.5|29414.5|29436.1|29416.1|29436.1|29416.1|29434.1|29414.1|4
1654675200000|2022-06-08 08:00:00|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|29436.8|29416.8|1
1654675220000|2022-06-08 08:00:20|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|29437.3|29417.3|1
1654675230000|2022-06-08 08:00:30|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654675240000|2022-06-08 08:00:40|29437.3|29417.3|29437.5|29417.5|29437.5|29417.5|29437.3|29417.3|2
1654675260000|2022-06-08 08:01:00|29437.3|29417.3|29437.3|29417.3|29437.5|29417.5|29437.3|29417.3|5
1654675280000|2022-06-08 08:01:20|29437.5|29417.5|29439.1|29419.1|29439.1|29419.1|29437.3|29417.3|4
1654675290000|2022-06-08 08:01:30|29438.3|29418.3|29437.3|29417.3|29438.3|29418.3|29437.3|29417.3|2
1654675300000|2022-06-08 08:01:40|29437.5|29417.5|29437|29417|29437.5|29417.5|29437|29417|2
1654675330000|2022-06-08 08:02:10|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|29437.5|29417.5|1
1654675340000|2022-06-08 08:02:20|29437.3|29417.3|29437.3|29417.3|29437.5|29417.5|29437.3|29417.3|3
1654675370000|2022-06-08 08:02:50|29437.5|29417.5|29440.1|29420.1|29440.1|29420.1|29437.5|29417.5|4
1654675380000|2022-06-08 08:03:00|29444|29424|29444|29424|29444|29424|29444|29424|1
1654675440000|2022-06-08 08:04:00|29444.2|29424.2|29446.8|29426.8|29446.8|29426.8|29444.2|29424.2|5
1654675460000|2022-06-08 08:04:20|29444|29424|29444|29424|29444|29424|29444|29424|1
1654675480000|2022-06-08 08:04:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1654675500000|2022-06-08 08:05:00|29448.5|29428.5|29449.1|29429.1|29449.1|29429.1|29448.5|29428.5|3
1654675520000|2022-06-08 08:05:20|29447.5|29427.5|29447.8|29427.8|29447.8|29427.8|29447.5|29427.5|2
1654675530000|2022-06-08 08:05:30|29448.1|29428.1|29449.1|29429.1|29449.1|29429.1|29448.1|29428.1|3
1654675550000|2022-06-08 08:05:50|29449|29429|29449|29429|29449.1|29429.1|29448.5|29428.5|4
1654675560000|2022-06-08 08:06:00|29448.5|29428.5|29449|29429|29449|29429|29448.5|29428.5|2
1654675580000|2022-06-08 08:06:20|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1654675590000|2022-06-08 08:06:30|29449|29429|29449|29429|29449|29429|29448.5|29428.5|5
1654675630000|2022-06-08 08:07:10|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|29448.8|29428.8|1
1654675690000|2022-06-08 08:08:10|29448.5|29428.5|29444.5|29424.5|29448.5|29428.5|29444.5|29424.5|4
1654675700000|2022-06-08 08:08:20|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1654675730000|2022-06-08 08:08:50|29444.5|29424.5|29442|29422|29444.5|29424.5|29442|29422|3
1654675740000|2022-06-08 08:09:00|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1654675780000|2022-06-08 08:09:40|29442|29422|29442.2|29422.2|29442.2|29422.2|29442|29422|2
1654675790000|2022-06-08 08:09:50|29442|29422|29442|29422|29442|29422|29442|29422|1
1654675800000|2022-06-08 08:10:00|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1654675810000|2022-06-08 08:10:10|29442.7|29422.7|29442.2|29422.2|29442.7|29422.7|29442.2|29422.2|2
1654675820000|2022-06-08 08:10:20|29442|29422|29439|29419|29442|29422|29439|29419|3
1654675830000|2022-06-08 08:10:30|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|29439.5|29419.5|1
1654675840000|2022-06-08 08:10:40|29440.5|29420.5|29439.5|29419.5|29440.5|29420.5|29439.5|29419.5|2
1654675890000|2022-06-08 08:11:30|29440|29420|29442.7|29422.7|29442.7|29422.7|29440|29420|3
1654675900000|2022-06-08 08:11:40|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1654675910000|2022-06-08 08:11:50|29444|29424|29446.5|29426.5|29447|29427|29444|29424|6
1654675920000|2022-06-08 08:12:00|29447|29427|29447|29427|29447|29427|29446.5|29426.5|5
1654675990000|2022-06-08 08:13:10|29447.7|29427.7|29447.5|29427.5|29447.7|29427.7|29447|29427|3
1654676000000|2022-06-08 08:13:20|29448|29428|29448|29428|29448|29428|29448|29428|1
1654676010000|2022-06-08 08:13:30|29449|29429|29449|29429|29449|29429|29449|29429|1
1654676020000|2022-06-08 08:13:40|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1654676040000|2022-06-08 08:14:00|29449|29429|29449|29429|29449|29429|29449|29429|1
1654676100000|2022-06-08 08:15:00|29449.2|29429.2|29450.1|29430.1|29450.1|29430.1|29449.2|29429.2|2
1654676120000|2022-06-08 08:15:20|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1654676130000|2022-06-08 08:15:30|29449.7|29429.7|29451.5|29431.5|29451.5|29431.5|29449.7|29429.7|2
1654676140000|2022-06-08 08:15:40|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|29451.3|29431.3|1
1654676150000|2022-06-08 08:15:50|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1654676190000|2022-06-08 08:16:30|29452|29432|29450.6|29430.6|29452|29432|29449.5|29429.5|3
1654676210000|2022-06-08 08:16:50|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1654676220000|2022-06-08 08:17:00|29450.5|29430.5|29449|29429|29450.5|29430.5|29449|29429|3
1654676230000|2022-06-08 08:17:10|29449.5|29429.5|29450.5|29430.5|29450.5|29430.5|29449|29429|7
1654676240000|2022-06-08 08:17:20|29450.6|29430.6|29451.3|29431.3|29451.3|29431.3|29450.1|29430.1|3
1654676260000|2022-06-08 08:17:40|29450.3|29430.3|29449.1|29429.1|29450.3|29430.3|29449.1|29429.1|2
1654676280000|2022-06-08 08:18:00|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1654676300000|2022-06-08 08:18:20|29450|29430|29451|29431|29451.1|29431.1|29450|29430|4
1654676310000|2022-06-08 08:18:30|29451.1|29431.1|29449.5|29429.5|29451.1|29431.1|29449.5|29429.5|7
1654676350000|2022-06-08 08:19:10|29448.7|29428.7|29448.5|29428.5|29448.7|29428.7|29448.5|29428.5|2
1654676360000|2022-06-08 08:19:20|29448.7|29428.7|29449.8|29429.8|29449.8|29429.8|29448.7|29428.7|2
1654676370000|2022-06-08 08:19:30|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1654676380000|2022-06-08 08:19:40|29449.5|29429.5|29449.1|29429.1|29449.5|29429.5|29449.1|29429.1|2
1654676390000|2022-06-08 08:19:50|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|29446.3|29426.3|1
1654676420000|2022-06-08 08:20:20|29440.3|29420.3|29440.5|29420.5|29440.5|29420.5|29440.1|29420.1|3
1654676430000|2022-06-08 08:20:30|29438.5|29418.5|29438.9|29418.9|29438.9|29418.9|29438.5|29418.5|2
1654676440000|2022-06-08 08:20:40|29439.1|29419.1|29439.1|29419.1|29439.1|29419.1|29437.9|29417.9|4
1654676450000|2022-06-08 08:20:50|29439.5|29419.5|29439.1|29419.1|29439.5|29419.5|29439.1|29419.1|2
1654676480000|2022-06-08 08:21:20|29439.5|29419.5|29438.8|29418.8|29439.5|29419.5|29438.8|29418.8|3
1654676540000|2022-06-08 08:22:20|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|29439.6|29419.6|1
1654676560000|2022-06-08 08:22:40|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|29438.8|29418.8|1
1654676590000|2022-06-08 08:23:10|29440|29420|29451|29416|29451.5|29420|29440|29415.3|5
1654676610000|2022-06-08 08:23:30|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|29450.8|29415.8|1
1654676620000|2022-06-08 08:23:40|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1654676640000|2022-06-08 08:24:00|29450.3|29415.3|29450.3|29415.3|29450.3|29415.3|29450.3|29415.3|1
1654676650000|2022-06-08 08:24:10|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|29450.5|29415.5|1
1654676670000|2022-06-08 08:24:30|29450.7|29415.7|29452.9|29417.9|29452.9|29417.9|29450.7|29415.7|3
1654676680000|2022-06-08 08:24:40|29446.8|29426.8|29446.5|29426.5|29446.8|29426.8|29446.5|29426.5|2
1654676690000|2022-06-08 08:24:50|29447|29427|29447.3|29427.3|29447.3|29427.3|29447|29427|2
1654676700000|2022-06-08 08:25:00|29447|29427|29452.5|29417.5|29452.5|29427|29447|29416.9|4
1654676710000|2022-06-08 08:25:10|29452.3|29417.3|29446.5|29426.5|29452.3|29426.5|29446.5|29417.3|2
1654676720000|2022-06-08 08:25:20|29446.8|29426.8|29444.2|29424.2|29452.2|29426.8|29444.2|29417.2|4
1654676730000|2022-06-08 08:25:30|29444.3|29424.3|29445.3|29425.3|29445.3|29425.3|29444.2|29424.2|9
1654676740000|2022-06-08 08:25:40|29445.6|29425.6|29445.6|29425.6|29445.6|29425.6|29445.3|29425.3|3
1654676750000|2022-06-08 08:25:50|29445.3|29425.3|29445.1|29425.1|29445.3|29425.3|29445.1|29425.1|2
1654676760000|2022-06-08 08:26:00|29445.3|29425.3|29445.1|29425.1|29445.6|29425.6|29445.1|29425.1|3
1654676770000|2022-06-08 08:26:10|29445.6|29425.6|29445.6|29425.6|29445.6|29425.6|29445.6|29425.6|1
1654676800000|2022-06-08 08:26:40|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1654676830000|2022-06-08 08:27:10|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1654677000000|2022-06-08 08:30:00|29449.8|29414.8|29447|29412|29449.8|29414.8|29447|29412|4
1654677060000|2022-06-08 08:31:00|29440.3|29420.3|29441.5|29421.5|29441.5|29421.5|29440.3|29420.3|3
1654677100000|2022-06-08 08:31:40|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654677170000|2022-06-08 08:32:50|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1654677180000|2022-06-08 08:33:00|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1654677200000|2022-06-08 08:33:20|29441.3|29421.3|29441.8|29421.8|29441.8|29421.8|29441.3|29421.3|2
1654677210000|2022-06-08 08:33:30|29442.3|29422.3|29443|29423|29443|29423|29442.3|29422.3|2
1654677250000|2022-06-08 08:34:10|29450|29415|29442.3|29422.3|29450|29422.3|29442.3|29415|2
1654677260000|2022-06-08 08:34:20|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|29442.8|29422.8|1
1654677290000|2022-06-08 08:34:50|29442.7|29422.7|29442.4|29422.4|29442.7|29422.7|29442.4|29422.4|2
1654677300000|2022-06-08 08:35:00|29442|29422|29442|29422|29442|29422|29442|29422|1
1654677310000|2022-06-08 08:35:10|29442.4|29422.4|29442.5|29422.5|29442.7|29422.7|29442|29422|8
1654677320000|2022-06-08 08:35:20|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|1
1654677330000|2022-06-08 08:35:30|29443.3|29423.3|29443.3|29423.3|29443.3|29423.3|29442.7|29422.7|3
1654677340000|2022-06-08 08:35:40|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|1
1654677380000|2022-06-08 08:36:20|29445.8|29425.8|29451.1|29431.1|29451.1|29431.1|29445.8|29425.8|4
1654677390000|2022-06-08 08:36:30|29451.6|29431.6|29451.1|29431.1|29451.6|29431.6|29451.1|29431.1|4
1654677400000|2022-06-08 08:36:40|29448.5|29428.5|29447.6|29427.6|29448.5|29428.5|29447.6|29427.6|2
1654677420000|2022-06-08 08:37:00|29447.5|29427.5|29448|29428|29448.7|29428.7|29447.5|29427.5|7
1654677430000|2022-06-08 08:37:10|29448.5|29428.5|29448.4|29428.4|29448.5|29428.5|29447.9|29427.9|10
1654677440000|2022-06-08 08:37:20|29447.9|29427.9|29448.4|29428.4|29448.4|29428.4|29447.9|29427.9|4
1654677450000|2022-06-08 08:37:30|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|29447.9|29427.9|1
1654677460000|2022-06-08 08:37:40|29448.4|29428.4|29447.9|29427.9|29448.4|29428.4|29447.9|29427.9|2
1654677470000|2022-06-08 08:37:50|29447.8|29427.8|29447.7|29427.7|29447.8|29427.8|29447.7|29427.7|2
1654677480000|2022-06-08 08:38:00|29447.4|29427.4|29447.4|29427.4|29447.4|29427.4|29447.4|29427.4|1
1654677490000|2022-06-08 08:38:10|29447.7|29427.7|29448.2|29428.2|29448.2|29428.2|29447.7|29427.7|2
1654677500000|2022-06-08 08:38:20|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1654677510000|2022-06-08 08:38:30|29448.2|29428.2|29447.7|29427.7|29448.2|29428.2|29447.7|29427.7|4
1654677520000|2022-06-08 08:38:40|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|29448.2|29428.2|1
1654677550000|2022-06-08 08:39:10|29447.7|29427.7|29450|29430|29450|29430|29447.7|29427.7|5
1654677560000|2022-06-08 08:39:20|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|29450.2|29430.2|1
1654677570000|2022-06-08 08:39:30|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|29450.7|29430.7|1
1654677590000|2022-06-08 08:39:50|29451.2|29431.2|29450.7|29430.7|29451.2|29431.2|29450.7|29430.7|2
1654677600000|2022-06-08 08:40:00|29450.6|29430.6|29451|29431|29451.1|29431.1|29450.6|29430.6|3
1654677630000|2022-06-08 08:40:30|29451.5|29431.5|29452|29432|29452|29432|29451.5|29431.5|4
1654677640000|2022-06-08 08:40:40|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|29451.7|29431.7|1
1654677660000|2022-06-08 08:41:00|29452.2|29432.2|29453.2|29433.2|29453.2|29433.2|29452.2|29432.2|8
1654677670000|2022-06-08 08:41:10|29452.7|29432.7|29453.2|29433.2|29453.5|29433.5|29452.7|29432.7|8
1654677680000|2022-06-08 08:41:20|29452.7|29432.7|29452.5|29432.5|29452.7|29432.7|29452.5|29432.5|2
1654677690000|2022-06-08 08:41:30|29452.7|29432.7|29452.7|29432.7|29452.7|29432.7|29452.5|29432.5|9
1654677700000|2022-06-08 08:41:40|29452.5|29432.5|29453|29433|29453|29433|29452.5|29432.5|4
1654677710000|2022-06-08 08:41:50|29452.7|29432.7|29453|29433|29453|29433|29452.7|29432.7|4
1654677720000|2022-06-08 08:42:00|29453.5|29433.5|29453.5|29433.5|29453.7|29433.7|29453|29433|5
1654677730000|2022-06-08 08:42:10|29453.7|29433.7|29454|29434|29454.5|29434.5|29453.5|29433.5|7
1654677750000|2022-06-08 08:42:30|29453.6|29433.6|29453.6|29433.6|29453.6|29433.6|29453.6|29433.6|1
1654677760000|2022-06-08 08:42:40|29454|29434|29453|29433|29454|29434|29453|29433|2
1654677810000|2022-06-08 08:43:30|29454.5|29434.5|29456|29436|29456|29436|29454.5|29434.5|5
1654677820000|2022-06-08 08:43:40|29456.5|29436.5|29457.6|29437.6|29457.6|29437.6|29456.5|29436.5|2
1654677830000|2022-06-08 08:43:50|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1654677870000|2022-06-08 08:44:30|29457.6|29437.6|29457.6|29437.6|29457.6|29437.6|29457.6|29437.6|1
1654677880000|2022-06-08 08:44:40|29457.3|29437.3|29457.3|29437.3|29457.3|29437.3|29457.3|29437.3|1
1654677920000|2022-06-08 08:45:20|29457.6|29437.6|29457.6|29437.6|29457.6|29437.6|29457.6|29437.6|1
1654678040000|2022-06-08 08:47:20|29455|29435|29455|29435|29455|29435|29455|29435|1
1654678050000|2022-06-08 08:47:30|29454.6|29434.6|29455|29435|29455|29435|29454.5|29434.5|3
1654678120000|2022-06-08 08:48:40|29455.2|29435.2|29455.2|29435.2|29455.2|29435.2|29455.2|29435.2|1
1654678130000|2022-06-08 08:48:50|29456.2|29436.2|29457.7|29437.7|29457.9|29437.9|29456.2|29436.2|4
1654678250000|2022-06-08 08:50:50|29457.2|29437.2|29457.2|29437.2|29457.2|29437.2|29457.2|29437.2|1
1654678380000|2022-06-08 08:53:00|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|29456.6|29436.6|1
1654678400000|2022-06-08 08:53:20|29457.2|29437.2|29457.2|29437.2|29457.2|29437.2|29457.2|29437.2|1
1654678410000|2022-06-08 08:53:30|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|29456.8|29436.8|1
1654678460000|2022-06-08 08:54:20|29456.9|29436.9|29457|29437|29457|29437|29456.9|29436.9|2
1654678520000|2022-06-08 08:55:20|29455.6|29435.6|29457|29437|29457|29437|29455.6|29435.6|2
1654678590000|2022-06-08 08:56:30|29457.5|29437.5|29458.2|29438.2|29458.2|29438.2|29457.5|29437.5|2
1654678610000|2022-06-08 08:56:50|29458.7|29438.7|29460.4|29440.4|29460.4|29440.4|29458.7|29438.7|3
1654678620000|2022-06-08 08:57:00|29460.5|29440.5|29460|29440|29460.5|29440.5|29460|29440|2
1654678630000|2022-06-08 08:57:10|29459.5|29439.5|29460|29440|29460|29440|29459.5|29439.5|2
1654678660000|2022-06-08 08:57:40|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|29459.9|29439.9|1
1654678720000|2022-06-08 08:58:40|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|1
1654678740000|2022-06-08 08:59:00|29467|29432|29467|29432|29467|29432|29467|29432|1
1654678780000|2022-06-08 08:59:40|29466.5|29431.5|29466.5|29431.5|29467|29432|29466.5|29431.5|5
1654678790000|2022-06-08 08:59:50|29464.5|29429.5|29462.5|29427.5|29464.5|29429.5|29462.5|29427.5|3
1654678800000|2022-06-08 09:00:00|29464.5|29429.5|29465.5|29430.5|29465.5|29430.5|29464.5|29429.5|2
1654678820000|2022-06-08 09:00:20|29465|29430|29465|29430|29465.5|29430.5|29465|29430|3
1654678830000|2022-06-08 09:00:30|29464.3|29429.3|29464.3|29429.3|29464.3|29429.3|29464.3|29429.3|1
1654678860000|2022-06-08 09:01:00|29463.8|29428.8|29459.2|29424.2|29463.8|29428.8|29459.2|29424.2|4
1654678880000|2022-06-08 09:01:20|29460.4|29425.4|29467.1|29432.1|29467.1|29432.1|29460.4|29425.4|3
1654678890000|2022-06-08 09:01:30|29466.9|29431.9|29467|29432|29467.1|29432.1|29466.9|29431.9|4
1654678900000|2022-06-08 09:01:40|29466|29431|29464.9|29429.9|29466|29431|29464.9|29429.9|2
1654678910000|2022-06-08 09:01:50|29465.4|29430.4|29470|29435|29470.4|29435.4|29465.4|29430.4|7
1654678940000|2022-06-08 09:02:20|29470.5|29435.5|29470.5|29435.5|29470.5|29435.5|29470.5|29435.5|1
1654678950000|2022-06-08 09:02:30|29470|29435|29470|29435|29470|29435|29470|29435|1
1654678970000|2022-06-08 09:02:50|29462|29442|29466.7|29446.7|29466.7|29446.7|29462|29442|3
1654679000000|2022-06-08 09:03:20|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1654679020000|2022-06-08 09:03:40|29467|29447|29467|29447|29467|29447|29467|29447|1
1654679070000|2022-06-08 09:04:30|29467.2|29447.2|29472.5|29452.5|29472.5|29452.5|29467.2|29447.2|4
1654679140000|2022-06-08 09:05:40|29474|29454|29472.5|29452.5|29476|29456|29472.5|29452.5|4
1654679190000|2022-06-08 09:06:30|29473|29453|29473|29453|29473|29453|29473|29453|1
1654679200000|2022-06-08 09:06:40|29472.5|29452.5|29477|29457|29477|29457|29472.5|29452.5|2
1654679230000|2022-06-08 09:07:10|29481.9|29446.9|29473.5|29453.5|29481.9|29453.5|29473.5|29446.9|2
1654679240000|2022-06-08 09:07:20|29472.5|29452.5|29473.5|29453.5|29473.5|29453.5|29472.5|29452.5|2
1654679250000|2022-06-08 09:07:30|29473|29453|29473|29453|29473.5|29453.5|29473|29453|3
1654679260000|2022-06-08 09:07:40|29472.5|29452.5|29485|29450|29485|29452.5|29472.5|29449.5|5
1654679270000|2022-06-08 09:07:50|29484.5|29449.5|29485.5|29450.5|29485.5|29450.5|29483|29448|6
1654679280000|2022-06-08 09:08:00|29485|29450|29485|29450|29485|29450|29485|29450|1
1654679300000|2022-06-08 09:08:20|29478|29458|29477.5|29457.5|29478|29458|29477.5|29457.5|2
1654679310000|2022-06-08 09:08:30|29480|29460|29480|29460|29480|29460|29480|29460|1
1654679330000|2022-06-08 09:08:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654679350000|2022-06-08 09:09:10|29480.1|29460.1|29480.2|29460.2|29480.2|29460.2|29480.1|29460.1|2
1654679360000|2022-06-08 09:09:20|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1654679410000|2022-06-08 09:10:10|29488.3|29453.3|29488.3|29453.3|29488.3|29453.3|29488.3|29453.3|1
1654679530000|2022-06-08 09:12:10|29488.1|29453.1|29485.1|29450.1|29488.1|29453.1|29485.1|29450.1|4
1654679540000|2022-06-08 09:12:20|29485|29450|29485|29450|29485|29450|29485|29450|1
1654679550000|2022-06-08 09:12:30|29484.5|29449.5|29484.5|29449.5|29484.5|29449.5|29484.5|29449.5|1
1654679580000|2022-06-08 09:13:00|29484.6|29449.6|29484.6|29449.6|29484.6|29449.6|29484.6|29449.6|1
1654679610000|2022-06-08 09:13:30|29485|29450|29485|29450|29485|29450|29485|29450|1
1654679630000|2022-06-08 09:13:50|29477|29457|29476.5|29456.5|29477|29457|29476.5|29456.5|2
1654679660000|2022-06-08 09:14:20|29476|29456|29476|29456|29476|29456|29476|29456|1
1654679670000|2022-06-08 09:14:30|29475.5|29455.5|29474.5|29454.5|29475.5|29455.5|29474.5|29454.5|3
1654679720000|2022-06-08 09:15:20|29474|29454|29482|29447|29482|29454|29474|29447|2
1654679840000|2022-06-08 09:17:20|29472.5|29452.5|29476.5|29441.5|29476.6|29452.5|29472.5|29441.5|3
1654679880000|2022-06-08 09:18:00|29476.1|29441.1|29464.5|29444.5|29476.1|29444.5|29464.5|29441.1|2
1654679950000|2022-06-08 09:19:10|29465|29445|29465|29445|29465|29445|29465|29445|1
1654680020000|2022-06-08 09:20:20|29472|29437|29472|29437|29472|29437|29472|29437|1
1654680070000|2022-06-08 09:21:10|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1654680180000|2022-06-08 09:23:00|29472|29437|29472|29437|29472|29437|29472|29437|1
1654680410000|2022-06-08 09:26:50|29471.8|29436.8|29471.3|29436.3|29471.8|29436.8|29471.3|29436.3|2
1654680440000|2022-06-08 09:27:20|29470.8|29435.8|29461.3|29441.3|29470.8|29441.8|29461.3|29435.8|3
1654680450000|2022-06-08 09:27:30|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1654680470000|2022-06-08 09:27:50|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1654680530000|2022-06-08 09:28:50|29462|29442|29462|29442|29462|29442|29462|29442|1
1654680580000|2022-06-08 09:29:40|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|29461.5|29441.5|1
1654680590000|2022-06-08 09:29:50|29462.5|29442.5|29463.5|29443.5|29463.5|29443.5|29462.5|29442.5|2
1654680600000|2022-06-08 09:30:00|29463|29443|29461.5|29441.5|29463|29443|29461.5|29441.5|2
1654680750000|2022-06-08 09:32:30|29462|29442|29462|29442|29462|29442|29462|29442|1
1654680760000|2022-06-08 09:32:40|29461.5|29441.5|29454.8|29419.8|29461.5|29441.5|29454.8|29419.8|7
1654680770000|2022-06-08 09:32:50|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|29454.7|29419.7|1
1654680790000|2022-06-08 09:33:10|29455|29420|29454|29434|29455|29434|29454|29420|2
1654680900000|2022-06-08 09:35:00|29462|29427|29462.8|29427.8|29462.8|29427.8|29462|29427|3
1654680990000|2022-06-08 09:36:30|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654681450000|2022-06-08 09:44:10|29463.1|29428.1|29462.6|29427.6|29463.1|29428.1|29462.6|29427.6|2
1654681540000|2022-06-08 09:45:40|29462.9|29427.9|29455.6|29435.6|29462.9|29435.6|29455.6|29427.9|2
1654681730000|2022-06-08 09:48:50|29453.8|29433.8|29452.8|29432.8|29453.8|29433.8|29452.8|29432.8|5
1654681740000|2022-06-08 09:49:00|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|1
1654681750000|2022-06-08 09:49:10|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1654681770000|2022-06-08 09:49:30|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.1|29432.1|3
1654681860000|2022-06-08 09:51:00|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1654681970000|2022-06-08 09:52:50|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|29451.6|29431.6|1
1654682110000|2022-06-08 09:55:10|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|29451.5|29431.5|1
1654682170000|2022-06-08 09:56:10|29452|29432|29444.5|29424.5|29452|29432|29444.5|29424.5|3
1654682180000|2022-06-08 09:56:20|29444|29424|29444.5|29424.5|29444.5|29424.5|29444|29424|2
1654682190000|2022-06-08 09:56:30|29444|29424|29444|29424|29444|29424|29444|29424|1
1654682210000|2022-06-08 09:56:50|29444.1|29424.1|29444.2|29424.2|29444.2|29424.2|29444.1|29424.1|2
1654682220000|2022-06-08 09:57:00|29444.3|29424.3|29444.8|29424.8|29444.8|29424.8|29444.3|29424.3|2
1654682440000|2022-06-08 10:00:40|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1654682460000|2022-06-08 10:01:00|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|1
1654682530000|2022-06-08 10:02:10|29453.8|29418.8|29453.8|29418.8|29453.8|29418.8|29453.8|29418.8|1
1654682550000|2022-06-08 10:02:30|29454|29419|29446.3|29426.3|29454|29426.3|29446.3|29419|2
1654682720000|2022-06-08 10:05:20|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|1
1654683030000|2022-06-08 10:10:30|29453|29418|29453|29418|29453|29418|29453|29418|1
1654683090000|2022-06-08 10:11:30|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|1
1654683100000|2022-06-08 10:11:40|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|3
1654683130000|2022-06-08 10:12:10|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|2
1654683140000|2022-06-08 10:12:20|29452.8|29417.8|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|3
1654683150000|2022-06-08 10:12:30|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|5
1654683160000|2022-06-08 10:12:40|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|2
1654683170000|2022-06-08 10:12:50|29452.8|29417.8|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|3
1654683180000|2022-06-08 10:13:00|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|3
1654683210000|2022-06-08 10:13:30|29452.8|29417.8|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|5
1654683220000|2022-06-08 10:13:40|29453.3|29418.3|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|6
1654683230000|2022-06-08 10:13:50|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|5
1654683250000|2022-06-08 10:14:10|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.3|29418.3|3
1654683260000|2022-06-08 10:14:20|29453.3|29418.3|29453.3|29418.3|29453.8|29418.8|29453.3|29418.3|7
1654683290000|2022-06-08 10:14:50|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654683300000|2022-06-08 10:15:00|29453.3|29418.3|29453.3|29418.3|29453.5|29418.5|29453.3|29418.3|3
1654683310000|2022-06-08 10:15:10|29453.5|29418.5|29453.3|29418.3|29453.5|29418.5|29453.3|29418.3|4
1654683350000|2022-06-08 10:15:50|29453.5|29418.5|29453.3|29418.3|29453.5|29418.5|29453.3|29418.3|2
1654683360000|2022-06-08 10:16:00|29453.5|29418.5|29453.3|29418.3|29453.5|29418.5|29453.3|29418.3|4
1654683390000|2022-06-08 10:16:30|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|6
1654683400000|2022-06-08 10:16:40|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|2
1654683470000|2022-06-08 10:17:50|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|2
1654683480000|2022-06-08 10:18:00|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|4
1654683510000|2022-06-08 10:18:30|29453.5|29418.5|29453.3|29418.3|29453.5|29418.5|29453.3|29418.3|2
1654683520000|2022-06-08 10:18:40|29453.5|29418.5|29453.3|29418.3|29453.8|29418.8|29453.3|29418.3|8
1654683530000|2022-06-08 10:18:50|29453.5|29418.5|29453.3|29418.3|29453.8|29418.8|29453.3|29418.3|6
1654683560000|2022-06-08 10:19:20|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|2
1654683570000|2022-06-08 10:19:30|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|6
1654683610000|2022-06-08 10:20:10|29452.8|29417.8|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|3
1654683620000|2022-06-08 10:20:20|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|5
1654683660000|2022-06-08 10:21:00|29452.8|29417.8|29452.8|29417.8|29453.3|29418.3|29452.8|29417.8|3
1654683670000|2022-06-08 10:21:10|29453.3|29418.3|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|5
1654683680000|2022-06-08 10:21:20|29452.8|29417.8|29453.3|29418.3|29453.3|29418.3|29452.8|29417.8|4
1654683700000|2022-06-08 10:21:40|29453.7|29418.7|29453.7|29418.7|29453.7|29418.7|29453.7|29418.7|1
1654683710000|2022-06-08 10:21:50|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|4
1654683720000|2022-06-08 10:22:00|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|2
1654683750000|2022-06-08 10:22:30|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|4
1654683760000|2022-06-08 10:22:40|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|2
1654683790000|2022-06-08 10:23:10|29445.7|29425.7|29446.2|29426.2|29446.2|29426.2|29445.7|29425.7|4
1654683800000|2022-06-08 10:23:20|29445.7|29425.7|29445.9|29425.9|29446.2|29426.2|29445.7|29425.7|5
1654683810000|2022-06-08 10:23:30|29445.7|29425.7|29445.9|29425.9|29445.9|29425.9|29445.7|29425.7|2
1654683880000|2022-06-08 10:24:40|29446.2|29426.2|29445.9|29425.9|29446.2|29426.2|29445.9|29425.9|2
1654683940000|2022-06-08 10:25:40|29446.2|29426.2|29445.9|29425.9|29446.2|29426.2|29445.9|29425.9|2
1654683960000|2022-06-08 10:26:00|29445.7|29425.7|29445.9|29425.9|29445.9|29425.9|29445.7|29425.7|2
1654683970000|2022-06-08 10:26:10|29445.7|29425.7|29445.7|29425.7|29445.9|29425.9|29445.7|29425.7|5
1654683980000|2022-06-08 10:26:20|29445.9|29425.9|29445.9|29425.9|29445.9|29425.9|29445.7|29425.7|5
1654683990000|2022-06-08 10:26:30|29445.7|29425.7|29445.9|29425.9|29445.9|29425.9|29445.7|29425.7|2
1654684190000|2022-06-08 10:29:50|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|29446.2|29426.2|1
1654684360000|2022-06-08 10:32:40|29448|29428|29453.3|29433.3|29453.3|29433.3|29448|29428|3
1654684370000|2022-06-08 10:32:50|29452.9|29432.9|29460.4|29425.4|29460.4|29432.9|29452.4|29425|4
1654684380000|2022-06-08 10:33:00|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|29460.5|29425.5|1
1654684390000|2022-06-08 10:33:10|29460|29425|29460|29425|29460|29425|29460|29425|1
1654684400000|2022-06-08 10:33:20|29460.1|29425.1|29453.1|29433.1|29460.1|29433.1|29452.6|29425.1|3
1654684410000|2022-06-08 10:33:30|29453.2|29433.2|29453.5|29433.5|29453.5|29433.5|29453.2|29433.2|4
1654684420000|2022-06-08 10:33:40|29453|29433|29453|29433|29453|29433|29453|29433|1
1654684430000|2022-06-08 10:33:50|29453.5|29433.5|29454|29434|29454|29434|29453.5|29433.5|2
1654684450000|2022-06-08 10:34:10|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1654684470000|2022-06-08 10:34:30|29454|29434|29454|29434|29454|29434|29454|29434|1
1654684610000|2022-06-08 10:36:50|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1654684820000|2022-06-08 10:40:20|29454|29434|29454.5|29434.5|29454.5|29434.5|29454|29434|2
1654684960000|2022-06-08 10:42:40|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|29454.7|29434.7|1
1654684980000|2022-06-08 10:43:00|29455|29435|29460|29440|29460.5|29440.5|29455|29435|4
1654684990000|2022-06-08 10:43:10|29460.3|29440.3|29459.8|29439.8|29460.3|29440.3|29459.8|29439.8|2
1654685010000|2022-06-08 10:43:30|29460.3|29440.3|29462|29442|29462|29442|29460.3|29440.3|3
1654685030000|2022-06-08 10:43:50|29462.1|29442.1|29462.2|29442.2|29462.2|29442.2|29462.1|29442.1|2
1654685050000|2022-06-08 10:44:10|29461.9|29441.9|29461.9|29441.9|29461.9|29441.9|29461.9|29441.9|1
1654685110000|2022-06-08 10:45:10|29460.7|29440.7|29459|29439|29460.7|29440.7|29458.9|29438.9|3
1654685130000|2022-06-08 10:45:30|29458.9|29438.9|29454.5|29434.5|29458.9|29438.9|29454.5|29434.5|3
1654685140000|2022-06-08 10:45:40|29454.8|29434.8|29457.9|29437.9|29457.9|29437.9|29454.7|29434.7|5
1654685150000|2022-06-08 10:45:50|29458|29438|29458|29438|29458|29438|29458|29438|1
1654685190000|2022-06-08 10:46:30|29457.8|29437.8|29458|29438|29458|29438|29457.8|29437.8|2
1654685200000|2022-06-08 10:46:40|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|29457.9|29437.9|1
1654685440000|2022-06-08 10:50:40|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654685500000|2022-06-08 10:51:40|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1654685680000|2022-06-08 10:54:40|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1654685690000|2022-06-08 10:54:50|29454.5|29434.5|29454|29434|29454.5|29434.5|29454|29434|4
1654685700000|2022-06-08 10:55:00|29454.5|29434.5|29455.9|29435.9|29455.9|29435.9|29454.5|29434.5|3
1654685710000|2022-06-08 10:55:10|29456|29436|29456|29436|29456|29436|29456|29436|1
1654685720000|2022-06-08 10:55:20|29455.9|29435.9|29455.9|29435.9|29455.9|29435.9|29455.9|29435.9|1
1654685780000|2022-06-08 10:56:20|29462.8|29427.8|29462.8|29427.8|29463.3|29428.3|29462.8|29427.8|3
1654685790000|2022-06-08 10:56:30|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|29463.5|29428.5|1
1654685800000|2022-06-08 10:56:40|29463.8|29428.8|29464.3|29429.3|29464.3|29429.3|29463.8|29428.8|3
1654685840000|2022-06-08 10:57:20|29458.5|29438.5|29460.5|29440.5|29460.5|29440.5|29458.5|29438.5|2
1654685850000|2022-06-08 10:57:30|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1654685870000|2022-06-08 10:57:50|29460.7|29440.7|29460.7|29440.7|29460.7|29440.7|29460.7|29440.7|1
1654685890000|2022-06-08 10:58:10|29460.6|29440.6|29461|29441|29461|29441|29460.5|29440.5|3
1654685900000|2022-06-08 10:58:20|29460.5|29440.5|29464|29444|29464|29444|29460.5|29440.5|5
1654685910000|2022-06-08 10:58:30|29463.5|29443.5|29464|29444|29464|29444|29463.5|29443.5|2
1654685930000|2022-06-08 10:58:50|29463.9|29443.9|29464.4|29444.4|29464.4|29444.4|29463.9|29443.9|2
1654685940000|2022-06-08 10:59:00|29464.3|29444.3|29464.2|29444.2|29464.3|29444.3|29464.2|29444.2|2
1654685980000|2022-06-08 10:59:40|29464|29444|29464|29444|29464|29444|29464|29444|1
1654686000000|2022-06-08 11:00:00|29463.5|29443.5|29462.5|29442.5|29463.5|29443.5|29462.5|29442.5|4
1654686040000|2022-06-08 11:00:40|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1654686070000|2022-06-08 11:01:10|29463.5|29443.5|29464.1|29444.1|29464.1|29444.1|29463.5|29443.5|3
1654686080000|2022-06-08 11:01:20|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1654686090000|2022-06-08 11:01:30|29464.6|29444.6|29464.1|29444.1|29464.6|29444.6|29464.1|29444.1|2
1654686100000|2022-06-08 11:01:40|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|29462.7|29442.7|1
1654686110000|2022-06-08 11:01:50|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|29462.5|29442.5|1
1654686190000|2022-06-08 11:03:10|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1654686200000|2022-06-08 11:03:20|29479.2|29444.2|29474.4|29439.4|29482.2|29447.2|29474.4|29439.4|7
1654686210000|2022-06-08 11:03:30|29474.9|29439.9|29474|29439|29474.9|29439.9|29474|29439|10
1654686220000|2022-06-08 11:03:40|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1654686240000|2022-06-08 11:04:00|29474.8|29439.8|29474.8|29439.8|29474.8|29439.8|29474.8|29439.8|1
1654686260000|2022-06-08 11:04:20|29475.7|29440.7|29480.7|29445.7|29480.7|29445.7|29475.7|29440.7|5
1654686280000|2022-06-08 11:04:40|29480.5|29445.5|29480.7|29445.7|29480.7|29445.7|29480.5|29445.5|2
1654686320000|2022-06-08 11:05:20|29481.2|29446.2|29481.2|29446.2|29481.2|29446.2|29481.2|29446.2|1
1654686480000|2022-06-08 11:08:00|29481|29446|29481|29446|29481|29446|29481|29446|1
1654686530000|2022-06-08 11:08:50|29480.9|29445.9|29481.2|29446.2|29481.2|29446.2|29480.9|29445.9|2
1654686580000|2022-06-08 11:09:40|29481|29446|29481|29446|29481|29446|29481|29446|1
1654686590000|2022-06-08 11:09:50|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|1
1654686680000|2022-06-08 11:11:20|29477|29442|29474.6|29439.6|29477|29442|29474.6|29439.6|2
1654686760000|2022-06-08 11:12:40|29473.2|29438.2|29473.6|29438.6|29473.6|29438.6|29472.2|29437.2|3
1654686770000|2022-06-08 11:12:50|29474.6|29439.6|29474.6|29439.6|29474.6|29439.6|29474.6|29439.6|1
1654686780000|2022-06-08 11:13:00|29463.6|29428.6|29461.2|29426.2|29463.6|29428.6|29461.2|29426.2|3
1654686790000|2022-06-08 11:13:10|29461.5|29426.5|29460.2|29425.2|29461.5|29426.5|29460.2|29425.2|3
1654686900000|2022-06-08 11:15:00|29455.2|29420.2|29455.1|29420.1|29455.2|29420.2|29455.1|29420.1|2
1654686940000|2022-06-08 11:15:40|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|29447.6|29427.6|1
1654686960000|2022-06-08 11:16:00|29447.7|29427.7|29447.6|29427.6|29447.7|29427.7|29447.6|29427.6|2
1654686970000|2022-06-08 11:16:10|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.6|29427.6|5
1654687080000|2022-06-08 11:18:00|29442.7|29422.7|29441.9|29421.9|29442.7|29422.7|29441.9|29421.9|4
1654687090000|2022-06-08 11:18:10|29442.3|29422.3|29441.9|29421.9|29442.3|29422.3|29441.9|29421.9|2
1654687100000|2022-06-08 11:18:20|29442.6|29422.6|29442.6|29422.6|29442.6|29422.6|29442.6|29422.6|1
1654687150000|2022-06-08 11:19:10|29442.7|29422.7|29442.6|29422.6|29442.7|29422.7|29442.6|29422.6|2
1654687160000|2022-06-08 11:19:20|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.6|29422.6|5
1654687170000|2022-06-08 11:19:30|29442.5|29422.5|29441.1|29421.1|29442.5|29422.5|29441.1|29421.1|2
1654687180000|2022-06-08 11:19:40|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|29442.7|29422.7|1
1654687190000|2022-06-08 11:19:50|29440.1|29420.1|29442|29422|29443.5|29423.5|29435.1|29415.1|14
1654687210000|2022-06-08 11:20:10|29442.4|29422.4|29444.2|29424.2|29444.2|29424.2|29442.4|29422.4|3
1654687230000|2022-06-08 11:20:30|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1654687240000|2022-06-08 11:20:40|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|29452.1|29417.1|1
1654687280000|2022-06-08 11:21:20|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|29452.6|29417.6|1
1654687290000|2022-06-08 11:21:30|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|29452.8|29417.8|1
1654687300000|2022-06-08 11:21:40|29453|29418|29454|29419|29454|29419|29453|29418|2
1654687320000|2022-06-08 11:22:00|29453|29418|29453|29418|29453|29418|29453|29418|1
1654687400000|2022-06-08 11:23:20|29451.8|29416.8|29451.8|29416.8|29451.8|29416.8|29451.8|29416.8|1
1654687420000|2022-06-08 11:23:40|29453|29418|29453|29418|29453|29418|29453|29418|1
1654687440000|2022-06-08 11:24:00|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|1
1654687470000|2022-06-08 11:24:30|29453|29418|29453|29418|29453|29418|29453|29418|1
1654687690000|2022-06-08 11:28:10|29451.9|29431.9|29461.7|29426.7|29461.7|29432.5|29451.9|29425.6|4
1654687770000|2022-06-08 11:29:30|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1654687780000|2022-06-08 11:29:40|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1654688000000|2022-06-08 11:33:20|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1654688280000|2022-06-08 11:38:00|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1654688330000|2022-06-08 11:38:50|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1654688610000|2022-06-08 11:43:30|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1654688660000|2022-06-08 11:44:20|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1654689020000|2022-06-08 11:50:20|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|29463.2|29428.2|1
1654689030000|2022-06-08 11:50:30|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1654689040000|2022-06-08 11:50:40|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1654689960000|2022-06-08 12:06:00|29459|29424|29459|29424|29459|29424|29459|29424|1
1654690000000|2022-06-08 12:06:40|29457|29422|29457|29422|29457|29422|29457|29422|1
1654690120000|2022-06-08 12:08:40|29457.1|29422.1|29454.8|29419.8|29457.1|29422.1|29454.8|29419.8|2
1654690130000|2022-06-08 12:08:50|29457|29422|29457|29422|29457|29422|29457|29422|1
1654690920000|2022-06-08 12:22:00|29454.8|29419.8|29454.8|29419.8|29454.8|29419.8|29454.8|29419.8|1
1654691050000|2022-06-08 12:24:10|29451.9|29416.9|29457.6|29422.6|29457.6|29422.6|29451.9|29416.9|6
1654691100000|2022-06-08 12:25:00|29457.5|29422.5|29454|29419|29457.5|29422.5|29454|29419|2
1654691150000|2022-06-08 12:25:50|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|1
1654691190000|2022-06-08 12:26:30|29457.3|29422.3|29457.6|29422.6|29457.6|29422.6|29457.3|29422.3|2
1654691400000|2022-06-08 12:30:00|29457|29422|29457|29422|29457|29422|29457|29422|1
1654691490000|2022-06-08 12:31:30|29456|29421|29456|29421|29456|29421|29456|29421|1
1654691630000|2022-06-08 12:33:50|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|29454.2|29419.2|1
1654691680000|2022-06-08 12:34:40|29456|29421|29456|29421|29456|29421|29456|29421|1
1654691760000|2022-06-08 12:36:00|29456.4|29421.4|29456.4|29421.4|29456.4|29421.4|29456.4|29421.4|1
1654691780000|2022-06-08 12:36:20|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|1
1654691790000|2022-06-08 12:36:30|29456.4|29421.4|29456.4|29421.4|29456.4|29421.4|29456.4|29421.4|1
1654691840000|2022-06-08 12:37:20|29455.9|29420.9|29456.4|29421.4|29456.4|29421.4|29455.9|29420.9|2
1654691880000|2022-06-08 12:38:00|29455.9|29420.9|29455.9|29420.9|29455.9|29420.9|29455.9|29420.9|1
1654691900000|2022-06-08 12:38:20|29455.8|29420.8|29456.4|29421.4|29456.4|29421.4|29455.8|29420.8|2
1654692030000|2022-06-08 12:40:30|29456.5|29421.5|29456.2|29421.2|29456.5|29421.5|29456.2|29421.2|2
1654692050000|2022-06-08 12:40:50|29447.8|29427.8|29448.3|29428.3|29448.3|29428.3|29447.8|29427.8|2
1654692090000|2022-06-08 12:41:30|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|29446.9|29426.9|1
1654692140000|2022-06-08 12:42:20|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|1
1654692280000|2022-06-08 12:44:40|29456|29421|29456|29421|29456|29421|29456|29421|1
1654692370000|2022-06-08 12:46:10|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|1
1654692460000|2022-06-08 12:47:40|29455.2|29420.2|29455.4|29420.4|29455.4|29420.4|29455.2|29420.2|2
1654692640000|2022-06-08 12:50:40|29455.3|29420.3|29456.4|29421.4|29456.4|29421.4|29455.3|29420.3|2
1654692660000|2022-06-08 12:51:00|29456|29421|29456|29421|29456|29421|29456|29421|1
1654692700000|2022-06-08 12:51:40|29454.2|29419.2|29456|29421|29456|29421|29454.2|29419.2|2
1654693130000|2022-06-08 12:58:50|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1654693190000|2022-06-08 12:59:50|29456.4|29421.4|29455.6|29420.6|29456.4|29421.4|29455.6|29420.6|2
1654693200000|2022-06-08 13:00:00|29455.5|29420.5|29455.6|29420.6|29455.6|29420.6|29455.5|29420.5|2
1654693250000|2022-06-08 13:00:50|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|29454.6|29419.6|1
1654693260000|2022-06-08 13:01:00|29455.1|29420.1|29455.6|29420.6|29456.1|29421.1|29455.1|29420.1|3
1654693310000|2022-06-08 13:01:50|29454.6|29419.6|29455.1|29420.1|29455.1|29420.1|29454.6|29419.6|2
1654693390000|2022-06-08 13:03:10|29458.6|29423.6|29461.5|29426.5|29461.5|29426.5|29458.6|29423.6|2
1654693400000|2022-06-08 13:03:20|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1654693420000|2022-06-08 13:03:40|29467.1|29432.1|29467.4|29432.4|29467.4|29432.4|29467.1|29432.1|2
1654693460000|2022-06-08 13:04:20|29466.9|29431.9|29464.7|29429.7|29466.9|29431.9|29464.7|29429.7|2
1654693470000|2022-06-08 13:04:30|29464.1|29429.1|29463.1|29428.1|29464.1|29429.1|29463.1|29428.1|2
1654693490000|2022-06-08 13:04:50|29462.6|29427.6|29462.6|29427.6|29462.6|29427.6|29462.6|29427.6|1
1654693500000|2022-06-08 13:05:00|29463.2|29428.2|29462.6|29427.6|29463.2|29428.2|29462.6|29427.6|2
1654693510000|2022-06-08 13:05:10|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|1
1654693520000|2022-06-08 13:05:20|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|29463.4|29428.4|1
1654693530000|2022-06-08 13:05:30|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|29462.9|29427.9|1
1654693570000|2022-06-08 13:06:10|29461.1|29426.1|29458.5|29423.5|29461.1|29426.1|29458.5|29423.5|4
1654693600000|2022-06-08 13:06:40|29458.6|29423.6|29456|29421|29458.6|29423.6|29456|29421|3
1654693630000|2022-06-08 13:07:10|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|29456.3|29421.3|1
1654693660000|2022-06-08 13:07:40|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654693670000|2022-06-08 13:07:50|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|1
1654693680000|2022-06-08 13:08:00|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|1
1654693710000|2022-06-08 13:08:30|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|1
1654693760000|2022-06-08 13:09:20|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|29458.3|29423.3|1
1654693830000|2022-06-08 13:10:30|29457.8|29422.8|29457.8|29422.8|29457.9|29422.9|29457.8|29422.8|3
1654693860000|2022-06-08 13:11:00|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654693880000|2022-06-08 13:11:20|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|1
1654693980000|2022-06-08 13:13:00|29458.3|29423.3|29469.1|29434.1|29469.3|29434.3|29458.3|29423.3|7
1654693990000|2022-06-08 13:13:10|29467.5|29432.5|29459|29424|29467.5|29432.5|29459|29424|2
1654694000000|2022-06-08 13:13:20|29458.3|29423.3|29462.6|29427.6|29463.5|29428.5|29457|29422|9
1654694010000|2022-06-08 13:13:30|29462.5|29427.5|29462.6|29427.6|29462.6|29427.6|29462.5|29427.5|2
1654694020000|2022-06-08 13:13:40|29462.1|29427.1|29462.1|29427.1|29462.1|29427.1|29462.1|29427.1|1
1654694040000|2022-06-08 13:14:00|29461.6|29426.6|29456.8|29421.8|29461.6|29426.6|29456.8|29421.8|3
1654694100000|2022-06-08 13:15:00|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654694180000|2022-06-08 13:16:20|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|29458.6|29423.6|1
1654694220000|2022-06-08 13:17:00|29459.1|29424.1|29458.6|29423.6|29459.1|29424.1|29458.6|29423.6|2
1654694230000|2022-06-08 13:17:10|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654694240000|2022-06-08 13:17:20|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|29457.8|29422.8|1
1654694250000|2022-06-08 13:17:30|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|29457.3|29422.3|1
1654694280000|2022-06-08 13:18:00|29457.8|29422.8|29457.3|29422.3|29457.8|29422.8|29457.3|29422.3|2
1654694530000|2022-06-08 13:22:10|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|1
1654694580000|2022-06-08 13:23:00|29458.2|29423.2|29458|29423|29458.2|29423.2|29458|29423|2
1654694700000|2022-06-08 13:25:00|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1654694710000|2022-06-08 13:25:10|29458|29423|29458|29423|29458|29423|29458|29423|1
1654694760000|2022-06-08 13:26:00|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1654694880000|2022-06-08 13:28:00|29456.9|29421.9|29456.9|29421.9|29456.9|29421.9|29456.9|29421.9|1
1654694890000|2022-06-08 13:28:10|29446.7|29426.7|29453.9|29418.9|29453.9|29426.7|29445.9|29418.9|3
1654694900000|2022-06-08 13:28:20|29453.4|29418.4|29453.9|29418.9|29453.9|29418.9|29453.4|29418.4|2
1654694920000|2022-06-08 13:28:40|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|29454.4|29419.4|1
1654694950000|2022-06-08 13:29:10|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|29454.9|29419.9|1
1654694980000|2022-06-08 13:29:40|29455|29420|29455|29420|29455|29420|29455|29420|1
1654695110000|2022-06-08 13:31:50|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|29455.7|29420.7|1
1654695120000|2022-06-08 13:32:00|29455.2|29420.2|29454|29419|29455.2|29420.2|29454|29419|3
1654695130000|2022-06-08 13:32:10|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|29453.9|29418.9|1
1654695180000|2022-06-08 13:33:00|29453.4|29418.4|29453.4|29418.4|29453.4|29418.4|29453.2|29418.2|3
1654695200000|2022-06-08 13:33:20|29454|29419|29455|29420|29455|29420|29454|29419|3
1654695250000|2022-06-08 13:34:10|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|29455.4|29420.4|1
1654695360000|2022-06-08 13:36:00|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1654695370000|2022-06-08 13:36:10|29455.5|29420.5|29453.5|29418.5|29455.5|29420.5|29453.5|29418.5|2
1654695420000|2022-06-08 13:37:00|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|29455.6|29420.6|1
1654695430000|2022-06-08 13:37:10|29457.6|29422.6|29458|29423|29458|29423|29457.6|29422.6|2
1654695470000|2022-06-08 13:37:50|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|1
1654695480000|2022-06-08 13:38:00|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|29457.6|29422.6|1
1654695510000|2022-06-08 13:38:30|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|29457.7|29422.7|1
1654695520000|2022-06-08 13:38:40|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|29457.5|29422.5|1
1654695570000|2022-06-08 13:39:30|29458|29423|29458|29423|29458|29423|29458|29423|1
1654695580000|2022-06-08 13:39:40|29455.9|29420.9|29453|29418|29455.9|29420.9|29453|29418|5
1654695590000|2022-06-08 13:39:50|29452|29417|29450|29415|29452|29417|29450|29415|3
1654695630000|2022-06-08 13:40:30|29450.7|29415.7|29450|29415|29450.7|29415.7|29450|29415|2
1654695670000|2022-06-08 13:41:10|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|29449.5|29414.5|1
1654695680000|2022-06-08 13:41:20|29450|29415|29450|29415|29450|29415|29450|29415|1
1654695800000|2022-06-08 13:43:20|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|29450.2|29415.2|1
1654695820000|2022-06-08 13:43:40|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|1
1654695840000|2022-06-08 13:44:00|29448.6|29413.6|29448.7|29413.7|29450|29415|29448.6|29413.6|3
1654696150000|2022-06-08 13:49:10|29448.8|29413.8|29448.6|29413.6|29448.8|29413.8|29448.6|29413.6|2
1654696270000|2022-06-08 13:51:10|29447.6|29412.6|29447.8|29412.8|29447.8|29412.8|29447.6|29412.6|2
1654696300000|2022-06-08 13:51:40|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|1
1654696340000|2022-06-08 13:52:20|29448|29413|29447.3|29412.3|29448|29413|29447.3|29412.3|2
1654696350000|2022-06-08 13:52:30|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654696360000|2022-06-08 13:52:40|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|29447.3|29412.3|1
1654696370000|2022-06-08 13:52:50|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654696380000|2022-06-08 13:53:00|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|1
1654696390000|2022-06-08 13:53:10|29446.2|29411.2|29446.2|29411.2|29446.2|29411.2|29445.7|29410.7|3
1654696430000|2022-06-08 13:53:50|29444.6|29409.6|29446.7|29411.7|29446.7|29411.7|29440|29405|9
1654696440000|2022-06-08 13:54:00|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654696470000|2022-06-08 13:54:30|29446|29411|29446|29411|29446|29411|29446|29411|1
1654696520000|2022-06-08 13:55:20|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654696640000|2022-06-08 13:57:20|29446.7|29411.7|29447.4|29412.4|29447.4|29412.4|29446.7|29411.7|2
1654696660000|2022-06-08 13:57:40|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654696670000|2022-06-08 13:57:50|29447.1|29412.1|29445.6|29410.6|29447.1|29412.1|29445.6|29410.6|2
1654696690000|2022-06-08 13:58:10|29446|29411|29446|29411|29446|29411|29446|29411|1
1654696770000|2022-06-08 13:59:30|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654696800000|2022-06-08 14:00:00|29447|29412|29447|29412|29447|29412|29447|29412|1
1654696810000|2022-06-08 14:00:10|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|29446.9|29411.9|1
1654696820000|2022-06-08 14:00:20|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654696890000|2022-06-08 14:01:30|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654696910000|2022-06-08 14:01:50|29446.7|29411.7|29446.9|29411.9|29446.9|29411.9|29446.7|29411.7|2
1654696940000|2022-06-08 14:02:20|29448.6|29413.6|29446.9|29411.9|29448.6|29413.6|29446.9|29411.9|2
1654697020000|2022-06-08 14:03:40|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1654697030000|2022-06-08 14:03:50|29440|29405|29435.1|29400.1|29441.3|29406.3|29433.9|29398.9|8
1654697040000|2022-06-08 14:04:00|29435.2|29400.2|29436.1|29401.1|29436.1|29401.1|29435.2|29400.2|3
1654697050000|2022-06-08 14:04:10|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|29436.6|29401.6|1
1654697060000|2022-06-08 14:04:20|29441.9|29406.9|29435.5|29400.5|29442.5|29407.5|29435.5|29400.5|5
1654697070000|2022-06-08 14:04:30|29435.6|29400.6|29435.6|29400.6|29435.6|29400.6|29435.5|29400.5|5
1654697080000|2022-06-08 14:04:40|29435.5|29400.5|29435.7|29400.7|29435.9|29400.9|29435.5|29400.5|4
1654697100000|2022-06-08 14:05:00|29435.6|29400.6|29437.5|29402.5|29437.5|29402.5|29435.6|29400.6|2
1654697110000|2022-06-08 14:05:10|29435.7|29400.7|29436.2|29401.2|29436.2|29401.2|29435.7|29400.7|2
1654697120000|2022-06-08 14:05:20|29435.7|29400.7|29435.7|29400.7|29435.7|29400.7|29435.7|29400.7|1
1654697140000|2022-06-08 14:05:40|29436.2|29401.2|29436.2|29401.2|29436.2|29401.2|29436.2|29401.2|1
1654697200000|2022-06-08 14:06:40|29437.2|29402.2|29442.5|29407.5|29443|29408|29437.2|29402.2|3
1654697210000|2022-06-08 14:06:50|29442|29407|29437.3|29402.3|29442|29407|29437.3|29402.3|2
1654697240000|2022-06-08 14:07:20|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|1
1654697360000|2022-06-08 14:09:20|29436|29401|29434|29399|29436|29401|29434|29399|3
1654697370000|2022-06-08 14:09:30|29434.6|29399.6|29435.7|29400.7|29435.7|29400.7|29430|29395|8
1654697380000|2022-06-08 14:09:40|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|29436.3|29401.3|1
1654697450000|2022-06-08 14:10:50|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|29436.8|29401.8|1
1654697490000|2022-06-08 14:11:30|29438.3|29403.3|29446.8|29411.8|29446.8|29411.8|29438.3|29403.3|7
1654697500000|2022-06-08 14:11:40|29447.1|29412.1|29447.1|29412.1|29447.1|29412.1|29447.1|29412.1|1
1654697540000|2022-06-08 14:12:20|29446.6|29411.6|29442.8|29407.8|29446.6|29411.6|29438.6|29403.6|9
1654697560000|2022-06-08 14:12:40|29442.3|29407.3|29441.5|29406.5|29442.3|29407.3|29441.5|29406.5|4
1654697620000|2022-06-08 14:13:40|29445.6|29410.6|29448.9|29413.9|29448.9|29413.9|29445.6|29410.6|3
1654697780000|2022-06-08 14:16:20|29449.7|29414.7|29448.9|29413.9|29449.7|29414.7|29448.9|29413.9|2
1654697800000|2022-06-08 14:16:40|29450|29415|29450|29415|29450|29415|29450|29415|1
1654697860000|2022-06-08 14:17:40|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1654697910000|2022-06-08 14:18:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1654697940000|2022-06-08 14:19:00|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|1
1654697960000|2022-06-08 14:19:20|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1654697970000|2022-06-08 14:19:30|29450|29415|29450|29415|29450|29415|29450|29415|1
1654698000000|2022-06-08 14:20:00|29449.6|29414.6|29446.6|29411.6|29449.6|29414.6|29445.6|29410.6|4
1654698010000|2022-06-08 14:20:10|29445|29410|29445|29410|29445|29410|29445|29410|1
1654698030000|2022-06-08 14:20:30|29445.6|29410.6|29450|29415|29450|29415|29445.6|29410.6|4
1654698060000|2022-06-08 14:21:00|29444|29409|29442.9|29407.9|29444|29409|29442.9|29407.9|3
1654698100000|2022-06-08 14:21:40|29445|29410|29445|29410|29445|29410|29445|29410|1
1654698140000|2022-06-08 14:22:20|29450|29415|29450|29415|29450|29415|29450|29415|1
1654698200000|2022-06-08 14:23:20|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1654698270000|2022-06-08 14:24:30|29449|29414|29442.9|29407.9|29449|29414|29442.9|29407.9|4
1654698340000|2022-06-08 14:25:40|29445.6|29410.6|29450|29415|29450|29415|29445.6|29410.6|2
1654698450000|2022-06-08 14:27:30|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1654698480000|2022-06-08 14:28:00|29449.5|29414.5|29448.9|29413.9|29449.5|29414.5|29448.9|29413.9|2
1654698590000|2022-06-08 14:29:50|29450.6|29415.6|29448.5|29413.5|29451|29416|29447.6|29412.6|4
1654698600000|2022-06-08 14:30:00|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|1
1654698620000|2022-06-08 14:30:20|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1654698630000|2022-06-08 14:30:30|29446|29411|29443.6|29408.6|29446|29411|29443.6|29408.6|2
1654698650000|2022-06-08 14:30:50|29443.5|29408.5|29441.3|29406.3|29443.5|29408.5|29441.3|29406.3|3
1654698660000|2022-06-08 14:31:00|29441.4|29406.4|29441.4|29406.4|29441.4|29406.4|29441.4|29406.4|1
1654698700000|2022-06-08 14:31:40|29441.3|29406.3|29443.5|29408.5|29443.5|29408.5|29441.3|29406.3|2
1654698760000|2022-06-08 14:32:40|29441.4|29406.4|29441.4|29406.4|29441.4|29406.4|29441.4|29406.4|1
1654698820000|2022-06-08 14:33:40|29442.5|29407.5|29443.5|29408.5|29443.5|29408.5|29442.5|29407.5|2
1654699030000|2022-06-08 14:37:10|29443.7|29408.7|29443.7|29408.7|29443.7|29408.7|29443.7|29408.7|1
1654699040000|2022-06-08 14:37:20|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1654699050000|2022-06-08 14:37:30|29443.6|29408.6|29448.5|29413.5|29448.5|29413.5|29443.6|29408.6|2
1654699300000|2022-06-08 14:41:40|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|1
1654699410000|2022-06-08 14:43:30|29449.2|29414.2|29449.2|29414.2|29449.2|29414.2|29449.2|29414.2|1
1654699470000|2022-06-08 14:44:30|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|29448.6|29413.6|1
1654699540000|2022-06-08 14:45:40|29449.2|29414.2|29449.2|29414.2|29449.2|29414.2|29449.2|29414.2|1
1654699630000|2022-06-08 14:47:10|29447.8|29412.8|29449.2|29414.2|29449.2|29414.2|29447.8|29412.8|2
1654699640000|2022-06-08 14:47:20|29448.7|29413.7|29445|29410|29448.7|29413.7|29445|29410|2
1654699650000|2022-06-08 14:47:30|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654699660000|2022-06-08 14:47:40|29444.7|29409.7|29444.7|29409.7|29444.7|29409.7|29444.7|29409.7|1
1654699700000|2022-06-08 14:48:20|29445.2|29410.2|29445.2|29410.2|29445.2|29410.2|29445.2|29410.2|1
1654699710000|2022-06-08 14:48:30|29445.1|29410.1|29445.1|29410.1|29445.1|29410.1|29445.1|29410.1|1
1654699730000|2022-06-08 14:48:50|29445|29410|29444.9|29409.9|29445|29410|29444.9|29409.9|2
1654699780000|2022-06-08 14:49:40|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|29445.4|29410.4|1
1654699900000|2022-06-08 14:51:40|29443.8|29408.8|29443.8|29408.8|29443.8|29408.8|29443.8|29408.8|1
1654699910000|2022-06-08 14:51:50|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|1
1654699940000|2022-06-08 14:52:20|29444|29409|29444|29409|29444|29409|29444|29409|1
1654699950000|2022-06-08 14:52:30|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|1
1654700020000|2022-06-08 14:53:40|29444.7|29409.7|29444.7|29409.7|29444.7|29409.7|29444.7|29409.7|1
1654700030000|2022-06-08 14:53:50|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|1
1654700090000|2022-06-08 14:54:50|29444.7|29409.7|29445.1|29410.1|29445.2|29410.2|29444.7|29409.7|3
1654700160000|2022-06-08 14:56:00|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654700450000|2022-06-08 15:00:50|29444.9|29409.9|29444.9|29409.9|29444.9|29409.9|29444.9|29409.9|1
1654700750000|2022-06-08 15:05:50|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|29446.6|29411.6|1
1654700780000|2022-06-08 15:06:20|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654700850000|2022-06-08 15:07:30|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|1
1654700920000|2022-06-08 15:08:40|29447.9|29412.9|29451|29416|29451.5|29416.5|29447.9|29412.9|3
1654700940000|2022-06-08 15:09:00|29446.9|29411.9|29444.8|29409.8|29446.9|29411.9|29444.4|29409.4|3
1654701080000|2022-06-08 15:11:20|29446.2|29411.2|29444.8|29409.8|29446.2|29411.2|29444.8|29409.8|2
1654701510000|2022-06-08 15:18:30|29444.4|29409.4|29443|29408|29444.4|29409.4|29443|29408|3
1654701540000|2022-06-08 15:19:00|29443.1|29408.1|29443.1|29408.1|29443.1|29408.1|29443.1|29408.1|1
1654701550000|2022-06-08 15:19:10|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|29442.8|29407.8|1
1654701620000|2022-06-08 15:20:20|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|1
1654701630000|2022-06-08 15:20:30|29444.6|29409.6|29443.3|29408.3|29444.6|29409.6|29443.3|29408.3|2
1654701660000|2022-06-08 15:21:00|29445.5|29410.5|29446.4|29411.4|29446.4|29411.4|29445.5|29410.5|4
1654701670000|2022-06-08 15:21:10|29446.9|29411.9|29444.6|29409.6|29446.9|29411.9|29444.6|29409.6|4
1654701690000|2022-06-08 15:21:30|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654701810000|2022-06-08 15:23:30|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|29444.5|29409.5|1
1654701830000|2022-06-08 15:23:50|29444.6|29409.6|29444.3|29409.3|29444.6|29409.6|29444.3|29409.3|2
1654701860000|2022-06-08 15:24:20|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654701880000|2022-06-08 15:24:40|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|1
1654701920000|2022-06-08 15:25:20|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1654702130000|2022-06-08 15:28:50|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|29449.6|29414.6|1
1654702190000|2022-06-08 15:29:50|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1654702670000|2022-06-08 15:37:50|29449|29414|29449|29414|29449|29414|29449|29414|1
1654702700000|2022-06-08 15:38:20|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1654702710000|2022-06-08 15:38:30|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|29447.6|29412.6|1
1654702720000|2022-06-08 15:38:40|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1654702820000|2022-06-08 15:40:20|29443.1|29408.1|29442.6|29407.6|29443.1|29408.1|29442.6|29407.6|2
1654702870000|2022-06-08 15:41:10|29443.1|29408.1|29443.1|29408.1|29443.1|29408.1|29443.1|29408.1|1
1654702880000|2022-06-08 15:41:20|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|29442.6|29407.6|1
1654702900000|2022-06-08 15:41:40|29442.7|29407.7|29442.7|29407.7|29442.7|29407.7|29441.1|29406.1|4
1654702930000|2022-06-08 15:42:10|29442.2|29407.2|29442.2|29407.2|29442.2|29407.2|29442.2|29407.2|1
1654702980000|2022-06-08 15:43:00|29442.7|29407.7|29442.2|29407.2|29442.7|29407.7|29442.2|29407.2|2
1654703060000|2022-06-08 15:44:20|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|1
1654703100000|2022-06-08 15:45:00|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1654703120000|2022-06-08 15:45:20|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|1
1654703190000|2022-06-08 15:46:30|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1654703200000|2022-06-08 15:46:40|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|1
1654703230000|2022-06-08 15:47:10|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1654703250000|2022-06-08 15:47:30|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|29442.3|29407.3|1
1654703450000|2022-06-08 15:50:50|29443.3|29408.3|29445|29410|29446.4|29411.4|29443.3|29408.3|6
1654703460000|2022-06-08 15:51:00|29445.5|29410.5|29445.3|29410.3|29445.5|29410.5|29445|29410|3
1654703500000|2022-06-08 15:51:40|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|1
1654703520000|2022-06-08 15:52:00|29445.3|29410.3|29447|29412|29447|29412|29445.3|29410.3|2
1654703530000|2022-06-08 15:52:10|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|1
1654703550000|2022-06-08 15:52:30|29447.4|29412.4|29447.6|29412.6|29447.6|29412.6|29447.4|29412.4|2
1654703560000|2022-06-08 15:52:40|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|29447.9|29412.9|1
1654703570000|2022-06-08 15:52:50|29450.6|29415.6|29451.6|29416.6|29451.6|29416.6|29450.6|29415.6|2
1654703660000|2022-06-08 15:54:20|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|29451.7|29416.7|1
1654703700000|2022-06-08 15:55:00|29451.6|29416.6|29441.7|29406.7|29451.6|29416.6|29441.7|29406.7|3
1654703920000|2022-06-08 15:58:40|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|29441.6|29406.6|1
1654704010000|2022-06-08 16:00:10|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|29441.7|29406.7|1
1654704030000|2022-06-08 16:00:30|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|29441.8|29406.8|1
1654704430000|2022-06-08 16:07:10|29437.3|29417.3|29451|29416|29451.2|29417.3|29437.3|29416|3
1654704440000|2022-06-08 16:07:20|29449.4|29414.4|29447|29412|29449.4|29414.4|29446.5|29411.5|3
1654704460000|2022-06-08 16:07:40|29446.5|29411.5|29447.5|29412.5|29447.5|29412.5|29446.5|29411.5|3
1654704470000|2022-06-08 16:07:50|29448|29413|29451|29416|29451|29416|29448|29413|3
1654704590000|2022-06-08 16:09:50|29447.3|29412.3|29444.1|29409.1|29447.3|29412.3|29444.1|29409.1|3
1654704600000|2022-06-08 16:10:00|29443.6|29408.6|29443.6|29408.6|29444|29409|29443.6|29408.6|3
1654704630000|2022-06-08 16:10:30|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1654705000000|2022-06-08 16:16:40|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|1
1654705060000|2022-06-08 16:17:40|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1654705170000|2022-06-08 16:19:30|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|1
1654705280000|2022-06-08 16:21:20|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1654705330000|2022-06-08 16:22:10|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|1
1654705440000|2022-06-08 16:24:00|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1654705550000|2022-06-08 16:25:50|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|29441.9|29406.9|1
1654705610000|2022-06-08 16:26:50|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|29442.5|29407.5|1
1654705690000|2022-06-08 16:28:10|29443.6|29408.6|29453|29418|29453.5|29418.5|29443.6|29408.6|3
1654705740000|2022-06-08 16:29:00|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|29453.6|29418.6|1
1654705770000|2022-06-08 16:29:30|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|29453.5|29418.5|1
1654705780000|2022-06-08 16:29:40|29453.6|29418.6|29445.1|29410.1|29453.6|29418.6|29445.1|29410.1|4
1654705790000|2022-06-08 16:29:50|29445.3|29410.3|29444.8|29409.8|29445.3|29410.3|29444.8|29409.8|2
1654705800000|2022-06-08 16:30:00|29444.5|29409.5|29445.1|29410.1|29445.4|29410.4|29444.5|29409.5|3
1654705810000|2022-06-08 16:30:10|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|29444.6|29409.6|1
1654705830000|2022-06-08 16:30:30|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|29444.1|29409.1|1
1654705860000|2022-06-08 16:31:00|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|29443.6|29408.6|1
1654705870000|2022-06-08 16:31:10|29443.5|29408.5|29443.6|29408.6|29443.6|29408.6|29443.5|29408.5|2
1654705880000|2022-06-08 16:31:20|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1654705930000|2022-06-08 16:32:10|29445|29410|29445|29410|29445|29410|29445|29410|1
1654705950000|2022-06-08 16:32:30|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|29443.5|29408.5|1
1654706390000|2022-06-08 16:39:50|29446|29411|29446|29411|29446|29411|29446|29411|1
1654706500000|2022-06-08 16:41:40|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|1
1654706510000|2022-06-08 16:41:50|29453.6|29418.6|29459|29424|29459|29424|29453.6|29418.6|3
1654706520000|2022-06-08 16:42:00|29460.2|29425.2|29464.5|29429.5|29465|29430|29460.2|29425.2|5
1654706530000|2022-06-08 16:42:10|29472|29437|29465.5|29430.5|29472|29437|29465.5|29430.5|5
1654706560000|2022-06-08 16:42:40|29465.6|29430.6|29465.6|29430.6|29465.6|29430.6|29465.5|29430.5|3
1654706570000|2022-06-08 16:42:50|29465.5|29430.5|29465.5|29430.5|29465.6|29430.6|29465.5|29430.5|11
1654706580000|2022-06-08 16:43:00|29465|29430|29465|29430|29465|29430|29465|29430|1
1654706600000|2022-06-08 16:43:20|29468.3|29433.3|29473.3|29438.3|29475|29440|29468.3|29433.3|4
1654706610000|2022-06-08 16:43:30|29478.6|29443.6|29471.2|29436.2|29480|29445|29470.8|29435.8|5
1654706640000|2022-06-08 16:44:00|29471|29436|29470.9|29435.9|29471|29436|29470.9|29435.9|2
1654706650000|2022-06-08 16:44:10|29470.8|29435.8|29470|29435|29470.8|29435.8|29470|29435|5
1654706680000|2022-06-08 16:44:40|29468.5|29433.5|29468.4|29433.4|29468.5|29433.5|29468.3|29433.3|3
1654706920000|2022-06-08 16:48:40|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1654706930000|2022-06-08 16:48:50|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|1
1654707070000|2022-06-08 16:51:10|29468.9|29433.9|29469.1|29434.1|29469.1|29434.1|29468.9|29433.9|2
1654707080000|2022-06-08 16:51:20|29468.6|29433.6|29468.9|29433.9|29468.9|29433.9|29468.6|29433.6|2
1654707110000|2022-06-08 16:51:50|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|1
1654707150000|2022-06-08 16:52:30|29470.6|29435.6|29468.4|29433.4|29470.6|29435.6|29468.4|29433.4|3
1654707200000|2022-06-08 16:53:20|29468.6|29433.6|29468.1|29433.1|29468.6|29433.6|29468.1|29433.1|2
1654707290000|2022-06-08 16:54:50|29467.6|29432.6|29467.5|29432.5|29467.6|29432.6|29467.5|29432.5|2
1654707310000|2022-06-08 16:55:10|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|29467.6|29432.6|1
1654707360000|2022-06-08 16:56:00|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|1
1654707430000|2022-06-08 16:57:10|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|1
1654707480000|2022-06-08 16:58:00|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|29468.4|29433.4|1
1654707490000|2022-06-08 16:58:10|29467.9|29432.9|29467|29432|29467.9|29432.9|29467|29432|2
1654707510000|2022-06-08 16:58:30|29467.4|29432.4|29467.4|29432.4|29467.4|29432.4|29467.4|29432.4|1
1654707540000|2022-06-08 16:59:00|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|1
1654707590000|2022-06-08 16:59:50|29467.4|29432.4|29449.2|29414.2|29467.4|29432.4|29449.2|29414.2|4
1654707610000|2022-06-08 17:00:10|29447.2|29412.2|29440.2|29405.2|29447.2|29412.2|29440.2|29405.2|2
1654707630000|2022-06-08 17:00:30|29437.2|29402.2|29437.2|29402.2|29437.2|29402.2|29437.2|29402.2|1
1654707650000|2022-06-08 17:00:50|29440.7|29405.7|29465|29430|29465|29430|29440.7|29405.7|3
1654707690000|2022-06-08 17:01:30|29468|29433|29470.5|29435.5|29470.5|29435.5|29468|29433|2
1654707700000|2022-06-08 17:01:40|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|29462.2|29427.2|1
1654707710000|2022-06-08 17:01:50|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|1
1654707730000|2022-06-08 17:02:10|29465|29430|29462.7|29427.7|29465|29430|29462.7|29427.7|2
1654707740000|2022-06-08 17:02:20|29477.9|29442.9|29468.2|29433.2|29481|29446|29468.2|29433.2|6
1654707980000|2022-06-08 17:06:20|29462|29427|29462|29427|29462|29427|29462|29427|1
1654707990000|2022-06-08 17:06:30|29470|29435|29470|29435|29470|29435|29470|29435|1
1654708070000|2022-06-08 17:07:50|29472|29437|29472|29437|29472|29437|29472|29437|1
1654708110000|2022-06-08 17:08:30|29465.2|29430.2|29465.2|29430.2|29465.2|29430.2|29465.2|29430.2|1
1654708120000|2022-06-08 17:08:40|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|29464.5|29429.5|1
1654708450000|2022-06-08 17:14:10|29465|29430|29465|29430|29465|29430|29465|29430|1
1654708480000|2022-06-08 17:14:40|29465.1|29430.1|29468|29433|29468|29433|29465.1|29430.1|2
1654708750000|2022-06-08 17:19:10|29467.8|29432.8|29465.2|29430.2|29467.8|29432.8|29465.2|29430.2|2
1654709120000|2022-06-08 17:25:20|29466|29431|29466|29431|29466|29431|29466|29431|1
1654709130000|2022-06-08 17:25:30|29467|29432|29467|29432|29467|29432|29467|29432|1
1654709180000|2022-06-08 17:26:20|29461|29426|29461|29426|29461|29426|29461|29426|1
1654709240000|2022-06-08 17:27:20|29461.3|29426.3|29461.3|29426.3|29461.3|29426.3|29461.3|29426.3|1
1654709280000|2022-06-08 17:28:00|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|29461.8|29426.8|1
1654709320000|2022-06-08 17:28:40|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|29462.3|29427.3|1
1654709460000|2022-06-08 17:31:00|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|29462.8|29427.8|1
1654709580000|2022-06-08 17:33:00|29463|29428|29463|29428|29463|29428|29463|29428|1
1654709590000|2022-06-08 17:33:10|29462|29427|29462|29427|29462|29427|29462|29427|1
1654709600000|2022-06-08 17:33:20|29462.5|29427.5|29467.4|29432.4|29467.5|29432.5|29462.5|29427.5|3
1654709610000|2022-06-08 17:33:30|29467.9|29432.9|29469.4|29434.4|29469.4|29434.4|29467.9|29432.9|4
1654709620000|2022-06-08 17:33:40|29469.9|29434.9|29469.9|29434.9|29469.9|29434.9|29469.9|29434.9|1
1654709630000|2022-06-08 17:33:50|29470.4|29435.4|29470.4|29435.4|29470.4|29435.4|29470.4|29435.4|1
1654709640000|2022-06-08 17:34:00|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|1
1654709650000|2022-06-08 17:34:10|29471.4|29436.4|29471.9|29436.9|29471.9|29436.9|29471.4|29436.4|2
1654709670000|2022-06-08 17:34:30|29472|29437|29472|29437|29472|29437|29472|29437|1
1654709720000|2022-06-08 17:35:20|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|1
1654710170000|2022-06-08 17:42:50|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|29467.5|29432.5|1
1654710320000|2022-06-08 17:45:20|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|1
1654710530000|2022-06-08 17:48:50|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|1
1654710540000|2022-06-08 17:49:00|29467|29432|29467|29432|29467|29432|29467|29432|1
1654710760000|2022-06-08 17:52:40|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|1
1654710830000|2022-06-08 17:53:50|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|1
1654710920000|2022-06-08 17:55:20|29467|29432|29467|29432|29467|29432|29467|29432|1
1654711030000|2022-06-08 17:57:10|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|29464.2|29429.2|1
1654711090000|2022-06-08 17:58:10|29466|29431|29466|29431|29466|29431|29466|29431|1
1654711190000|2022-06-08 17:59:50|29465.8|29430.8|29465.2|29430.2|29465.8|29430.8|29465.2|29430.2|2
1654711430000|2022-06-08 18:03:50|29466.2|29431.2|29468.1|29433.1|29468.1|29433.1|29466.2|29431.2|3
1654711440000|2022-06-08 18:04:00|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|1
1654711450000|2022-06-08 18:04:10|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|29468.1|29433.1|1
1654711480000|2022-06-08 18:04:40|29468|29433|29468|29433|29468|29433|29468|29433|1
1654711520000|2022-06-08 18:05:20|29469.7|29434.7|29468|29433|29469.7|29434.7|29468|29433|2
1654711550000|2022-06-08 18:05:50|29469|29434|29469|29434|29469|29434|29469|29434|1
1654711970000|2022-06-08 18:12:50|29468.8|29433.8|29467.2|29432.2|29468.8|29433.8|29467.2|29432.2|2
1654712580000|2022-06-08 18:23:00|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|1
1654712590000|2022-06-08 18:23:10|29468.2|29433.2|29468.7|29433.7|29468.7|29433.7|29468.2|29433.2|2
1654712600000|2022-06-08 18:23:20|29468.2|29433.2|29468.2|29433.2|29468.2|29433.2|29468.2|29433.2|1
1654712620000|2022-06-08 18:23:40|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|1
1654712640000|2022-06-08 18:24:00|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|29467.2|29432.2|1
1654713750000|2022-06-08 18:42:30|29466.2|29431.2|29463.2|29428.2|29466.2|29431.2|29463.2|29428.2|2
1654714010000|2022-06-08 18:46:50|29458.2|29423.2|29458.2|29423.2|29458.2|29423.2|29458.2|29423.2|1
1654714020000|2022-06-08 18:47:00|29460|29425|29460|29425|29460|29425|29460|29425|1
1654714100000|2022-06-08 18:48:20|29465|29430|29464.2|29429.2|29465|29430|29464.2|29429.2|2
1654714130000|2022-06-08 18:48:50|29465|29430|29465|29430|29465|29430|29465|29430|1
1654714580000|2022-06-08 18:56:20|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|29462.5|29427.5|1
1654714670000|2022-06-08 18:57:50|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|29461.5|29426.5|1
1654734660000|2022-06-09 00:31:00|29486|29444|29486|29444|29486|29444|29486|29444|1
1654734920000|2022-06-09 00:35:20|29489|29447|29494|29452|29494|29452|29489|29447|2
1654735150000|2022-06-09 00:39:10|29498.2|29456.2|29498.2|29456.2|29498.2|29456.2|29498.2|29456.2|1
1654735250000|2022-06-09 00:40:50|29494.6|29452.6|29494.6|29452.6|29494.6|29452.6|29494.6|29452.6|1
1654735290000|2022-06-09 00:41:30|29502|29460|29502|29460|29502|29460|29502|29460|1
1654735300000|2022-06-09 00:41:40|29502.1|29460.1|29502.1|29460.1|29502.1|29460.1|29502.1|29460.1|1
1654735310000|2022-06-09 00:41:50|29504.5|29462.5|29504.5|29462.5|29504.5|29462.5|29504.5|29462.5|1
1654735340000|2022-06-09 00:42:20|29505.4|29463.4|29519|29477|29522|29480|29505.4|29463.4|5
1654735380000|2022-06-09 00:43:00|29517|29475|29517|29475|29517|29475|29517|29475|1
1654735500000|2022-06-09 00:45:00|29520.8|29478.8|29520.8|29478.8|29520.8|29478.8|29520.8|29478.8|1
1654735520000|2022-06-09 00:45:20|29517|29475|29517|29475|29517|29475|29517|29475|1
1654735580000|2022-06-09 00:46:20|29522.1|29480.1|29518|29476|29522.1|29480.1|29517|29475|7
1654735590000|2022-06-09 00:46:30|29518.4|29476.4|29517|29475|29520.4|29478.4|29517|29475|4
1654735600000|2022-06-09 00:46:40|29524.1|29482.1|29527|29485|29527|29485|29524.1|29482.1|3
1654735750000|2022-06-09 00:49:10|29526|29484|29521|29479|29526|29484|29521|29479|4
1654735810000|2022-06-09 00:50:10|29517.4|29475.4|29523|29481|29523|29481|29517|29475|5
1654735830000|2022-06-09 00:50:30|29517.4|29475.4|29513.2|29471.2|29517.4|29475.4|29509.5|29467.5|5
1654735840000|2022-06-09 00:50:40|29512.7|29470.7|29509.5|29467.5|29512.7|29470.7|29509.5|29467.5|3
1654735860000|2022-06-09 00:51:00|29508.6|29466.6|29514.4|29472.4|29514.4|29472.4|29508.4|29466.4|4
1654735870000|2022-06-09 00:51:10|29512|29470|29512|29470|29512|29470|29512|29470|1
1654735910000|2022-06-09 00:51:50|29509.5|29467.5|29507|29465|29509.5|29467.5|29507|29465|2
1654735920000|2022-06-09 00:52:00|29504.5|29462.5|29512|29470|29512|29470|29504.5|29462.5|4
1654736060000|2022-06-09 00:54:20|29511|29469|29511|29469|29511|29469|29511|29469|1
1654736070000|2022-06-09 00:54:30|29509.6|29467.6|29518|29476|29518.2|29476.2|29509.6|29467.6|5
1654736080000|2022-06-09 00:54:40|29519|29477|29519|29477|29519|29477|29519|29477|1
1654736090000|2022-06-09 00:54:50|29516|29474|29516|29474|29516|29474|29516|29474|1
1654736200000|2022-06-09 00:56:40|29515|29473|29514.6|29472.6|29515|29473|29514.6|29472.6|2
1654736240000|2022-06-09 00:57:20|29517|29475|29512|29470|29517|29475|29512|29470|2
1654736310000|2022-06-09 00:58:30|29513|29471|29516|29474|29516|29474|29513|29471|3
1654736320000|2022-06-09 00:58:40|29518|29476|29518|29476|29518|29476|29518|29476|1
1654736400000|2022-06-09 01:00:00|29517|29475|29517|29475|29517|29475|29517|29475|1
1654736420000|2022-06-09 01:00:20|29517.4|29475.4|29513.9|29478.9|29517.4|29478.9|29513.9|29475.4|2
1654736430000|2022-06-09 01:00:30|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1654736440000|2022-06-09 01:00:40|29516|29481|29517.9|29482.9|29517.9|29482.9|29516|29481|3
1654736470000|2022-06-09 01:01:10|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654736480000|2022-06-09 01:01:20|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|1
1654736490000|2022-06-09 01:01:30|29516.5|29481.5|29517.9|29482.9|29517.9|29482.9|29516.5|29481.5|2
1654736510000|2022-06-09 01:01:50|29518.5|29483.5|29524.2|29489.2|29526|29491|29518.5|29483.5|9
1654736520000|2022-06-09 01:02:00|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|1
1654736540000|2022-06-09 01:02:20|29528.5|29493.5|29526.6|29491.6|29528.5|29493.5|29526.6|29491.6|3
1654736550000|2022-06-09 01:02:30|29526|29491|29529.6|29494.6|29530.1|29495.1|29524.5|29489.5|9
1654736560000|2022-06-09 01:02:40|29529.1|29494.1|29526|29491|29529.1|29494.1|29526|29491|4
1654736570000|2022-06-09 01:02:50|29525.5|29490.5|29523.9|29488.9|29525.5|29490.5|29523.9|29488.9|3
1654736620000|2022-06-09 01:03:40|29523.5|29488.5|29521.9|29486.9|29523.5|29488.5|29521.9|29486.9|4
1654736640000|2022-06-09 01:04:00|29522.5|29487.5|29523.5|29488.5|29523.5|29488.5|29522.5|29487.5|3
1654736650000|2022-06-09 01:04:10|29523.1|29488.1|29516.5|29481.5|29523.1|29488.1|29513.1|29478.1|9
1654736660000|2022-06-09 01:04:20|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|29515|29480|4
1654736680000|2022-06-09 01:04:40|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|29515.6|29480.6|1
1654736710000|2022-06-09 01:05:10|29516.1|29481.1|29518.5|29483.5|29518.5|29483.5|29516.1|29481.1|3
1654736720000|2022-06-09 01:05:20|29520.6|29485.6|29519.5|29484.5|29520.6|29485.6|29519.5|29484.5|2
1654736750000|2022-06-09 01:05:50|29520|29485|29522.5|29487.5|29522.5|29487.5|29520|29485|3
1654736770000|2022-06-09 01:06:10|29524|29489|29522.5|29487.5|29524|29489|29522.5|29487.5|2
1654736800000|2022-06-09 01:06:40|29523|29488|29524|29489|29524|29489|29523|29488|3
1654736810000|2022-06-09 01:06:50|29524.5|29489.5|29524.5|29489.5|29524.5|29489.5|29524.5|29489.5|1
1654736840000|2022-06-09 01:07:20|29525|29490|29526.5|29491.5|29526.5|29491.5|29525|29490|4
1654736850000|2022-06-09 01:07:30|29526|29491|29525.5|29490.5|29526|29491|29525.5|29490.5|2
1654736870000|2022-06-09 01:07:50|29526|29491|29528|29493|29528|29493|29526|29491|4
1654736900000|2022-06-09 01:08:20|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1654736910000|2022-06-09 01:08:30|29529.5|29494.5|29535.5|29500.5|29536.5|29501.5|29529.5|29494.5|6
1654736920000|2022-06-09 01:08:40|29535|29500|29533.5|29498.5|29535|29500|29533.5|29498.5|3
1654736950000|2022-06-09 01:09:10|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|1
1654736970000|2022-06-09 01:09:30|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|29534.6|29499.6|1
1654736980000|2022-06-09 01:09:40|29535|29500|29535.1|29500.1|29535.1|29500.1|29535|29500|2
1654737030000|2022-06-09 01:10:30|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1654737070000|2022-06-09 01:11:10|29536.5|29501.5|29539.5|29504.5|29539.5|29504.5|29536.5|29501.5|4
1654737080000|2022-06-09 01:11:20|29540|29505|29540.9|29505.9|29540.9|29505.9|29540|29505|2
1654737090000|2022-06-09 01:11:30|29541.2|29506.2|29542.3|29507.3|29542.3|29507.3|29540.9|29505.9|4
1654737110000|2022-06-09 01:11:50|29541.8|29506.8|29542|29507|29542|29507|29541.8|29506.8|2
1654737130000|2022-06-09 01:12:10|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1654737170000|2022-06-09 01:12:50|29541.3|29506.3|29531.5|29511.5|29541.3|29512.5|29531.5|29506.3|4
1654737180000|2022-06-09 01:13:00|29532|29512|29537.4|29502.4|29539.1|29512|29532|29502.4|4
1654737190000|2022-06-09 01:13:10|29536.9|29501.9|29534.5|29499.5|29536.9|29508|29528|29499.5|4
1654737200000|2022-06-09 01:13:20|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|1
1654737220000|2022-06-09 01:13:40|29534.5|29499.5|29536.9|29501.9|29536.9|29501.9|29534.5|29499.5|2
1654737230000|2022-06-09 01:13:50|29537.6|29502.6|29538.2|29503.2|29538.2|29503.2|29537.6|29502.6|2
1654737240000|2022-06-09 01:14:00|29538.3|29503.3|29538.3|29503.3|29538.3|29503.3|29538.3|29503.3|1
1654737250000|2022-06-09 01:14:10|29537.7|29502.7|29538.1|29503.1|29538.1|29503.1|29537.7|29502.7|3
1654737270000|2022-06-09 01:14:30|29538|29503|29538|29503|29538|29503|29538|29503|1
1654737420000|2022-06-09 01:17:00|29537.5|29502.5|29534|29499|29537.5|29502.5|29534|29499|3
1654737440000|2022-06-09 01:17:20|29523.9|29503.9|29531|29496|29531|29503.9|29523.9|29492|4
1654737470000|2022-06-09 01:17:50|29530.5|29495.5|29531|29496|29531|29496|29530.5|29495.5|2
1654737520000|2022-06-09 01:18:40|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1654737530000|2022-06-09 01:18:50|29531.1|29496.1|29529.5|29494.5|29531.1|29496.1|29529.5|29494.5|3
1654737540000|2022-06-09 01:19:00|29529.2|29494.2|29528.5|29493.5|29529.2|29494.2|29528.5|29493.5|3
1654737550000|2022-06-09 01:19:10|29529|29494|29529|29494|29529|29494|29529|29494|1
1654737560000|2022-06-09 01:19:20|29531.4|29496.4|29533|29498|29533|29498|29531.4|29496.4|5
1654737570000|2022-06-09 01:19:30|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1654737610000|2022-06-09 01:20:10|29533.1|29498.1|29536.3|29501.3|29536.3|29501.3|29533.1|29498.1|5
1654737620000|2022-06-09 01:20:20|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|29534.1|29499.1|5
1654737630000|2022-06-09 01:20:30|29533|29498|29532.8|29497.8|29533|29498|29532.7|29497.7|3
1654737640000|2022-06-09 01:20:40|29533|29498|29533|29498|29533|29498|29533|29498|1
1654737680000|2022-06-09 01:21:20|29532.9|29497.9|29536.7|29501.7|29536.7|29501.7|29532.9|29497.9|7
1654737690000|2022-06-09 01:21:30|29537.2|29502.2|29537.4|29502.4|29537.4|29502.4|29537.2|29502.2|3
1654737700000|2022-06-09 01:21:40|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1654737720000|2022-06-09 01:22:00|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1654737730000|2022-06-09 01:22:10|29529.6|29509.6|29529.4|29509.4|29529.6|29509.6|29529.4|29509.4|2
1654737740000|2022-06-09 01:22:20|29529.9|29509.9|29531.1|29511.1|29531.1|29511.1|29529.9|29509.9|5
1654737760000|2022-06-09 01:22:40|29531|29511|29537|29502|29537.2|29511|29531|29502|3
1654737780000|2022-06-09 01:23:00|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1654737790000|2022-06-09 01:23:10|29537.2|29502.2|29537.8|29502.8|29538.1|29503.1|29537.2|29502.2|6
1654737800000|2022-06-09 01:23:20|29529.8|29509.8|29533.6|29498.6|29534.1|29509.8|29528.4|29498.6|4
1654737830000|2022-06-09 01:23:50|29532.1|29497.1|29531.7|29496.7|29532.1|29497.1|29531.7|29496.7|3
1654737840000|2022-06-09 01:24:00|29531.3|29496.3|29532|29497|29532|29497|29531.3|29496.3|3
1654737880000|2022-06-09 01:24:40|29532.9|29497.9|29532|29497|29532.9|29510|29527.4|29497|8
1654737910000|2022-06-09 01:25:10|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1654737930000|2022-06-09 01:25:30|29531|29496|29531|29496|29531|29496|29531|29496|1
1654737980000|2022-06-09 01:26:20|29524|29504|29526|29506|29526|29506|29524|29504|2
1654737990000|2022-06-09 01:26:30|29525.8|29505.8|29526.5|29506.5|29526.5|29506.5|29523.5|29503.5|5
1654738000000|2022-06-09 01:26:40|29527|29507|29527.1|29507.1|29527.1|29507.1|29527|29507|2
1654738030000|2022-06-09 01:27:10|29535.1|29500.1|29535.1|29500.1|29535.1|29500.1|29535.1|29500.1|1
1654738050000|2022-06-09 01:27:30|29534.6|29499.6|29535.1|29500.1|29535.1|29500.1|29534.6|29499.6|2
1654738110000|2022-06-09 01:28:30|29538|29503|29539.6|29504.6|29539.6|29504.6|29537|29502|6
1654738120000|2022-06-09 01:28:40|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1654738130000|2022-06-09 01:28:50|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1654738140000|2022-06-09 01:29:00|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1654738230000|2022-06-09 01:30:30|29537.9|29502.9|29538.1|29503.1|29538.1|29503.1|29536.5|29501.5|3
1654738240000|2022-06-09 01:30:40|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1654738250000|2022-06-09 01:30:50|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1654738260000|2022-06-09 01:31:00|29533|29498|29533|29498|29533|29498|29531.6|29496.6|3
1654738270000|2022-06-09 01:31:10|29533.3|29498.3|29535.5|29500.5|29535.5|29500.5|29533.3|29498.3|3
1654738410000|2022-06-09 01:33:30|29536|29501|29537.9|29502.9|29537.9|29502.9|29536|29501|2
1654738520000|2022-06-09 01:35:20|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1654738560000|2022-06-09 01:36:00|29537|29502|29537|29502|29537|29502|29537|29502|1
1654738600000|2022-06-09 01:36:40|29536.5|29501.5|29535.5|29500.5|29536.5|29501.5|29535.5|29500.5|2
1654738610000|2022-06-09 01:36:50|29535|29500|29535|29500|29535|29500|29535|29500|1
1654738620000|2022-06-09 01:37:00|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1654738630000|2022-06-09 01:37:10|29536|29501|29540|29505|29540|29505|29536|29501|7
1654738720000|2022-06-09 01:38:40|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1654738730000|2022-06-09 01:38:50|29540|29505|29539|29504|29540|29505|29539|29504|2
1654738750000|2022-06-09 01:39:10|29539.6|29504.6|29541.2|29506.2|29541.2|29506.2|29539.6|29504.6|2
1654738770000|2022-06-09 01:39:30|29540.1|29505.1|29539.6|29504.6|29540.1|29505.1|29539.6|29504.6|2
1654738810000|2022-06-09 01:40:10|29539.1|29504.1|29538.6|29503.6|29539.1|29504.1|29538.6|29503.6|2
1654738840000|2022-06-09 01:40:40|29537.5|29502.5|29536|29501|29537.5|29502.5|29536|29501|2
1654738850000|2022-06-09 01:40:50|29537|29502|29537|29502|29537|29502|29537|29502|1
1654738860000|2022-06-09 01:41:00|29532.9|29497.9|29532.5|29497.5|29532.9|29497.9|29532.5|29497.5|2
1654738870000|2022-06-09 01:41:10|29533.2|29498.2|29536|29501|29537.5|29502.5|29533.2|29498.2|8
1654738950000|2022-06-09 01:42:30|29534.9|29499.9|29534.9|29499.9|29534.9|29499.9|29534.9|29499.9|1
1654739000000|2022-06-09 01:43:20|29537|29502|29537|29502|29537|29502|29537|29502|1
1654739050000|2022-06-09 01:44:10|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|1
1654739090000|2022-06-09 01:44:50|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|1
1654739100000|2022-06-09 01:45:00|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|1
1654739110000|2022-06-09 01:45:10|29536.3|29501.3|29536.8|29501.8|29536.8|29501.8|29536.3|29501.3|2
1654739120000|2022-06-09 01:45:20|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|1
1654739130000|2022-06-09 01:45:30|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|1
1654739140000|2022-06-09 01:45:40|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|1
1654739170000|2022-06-09 01:46:10|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1654739180000|2022-06-09 01:46:20|29530.4|29510.4|29534|29514|29534|29514|29530.4|29510.4|2
1654739210000|2022-06-09 01:46:50|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1654739260000|2022-06-09 01:47:40|29534|29514|29534|29514|29534|29514|29534|29514|1
1654739300000|2022-06-09 01:48:20|29533.5|29513.5|29533|29513|29533.5|29513.5|29533|29513|2
1654739310000|2022-06-09 01:48:30|29533.5|29513.5|29538|29518|29538|29518|29533.5|29513.5|5
1654739330000|2022-06-09 01:48:50|29536.9|29516.9|29538|29518|29538|29518|29535.9|29515.9|6
1654739340000|2022-06-09 01:49:00|29538.1|29518.1|29537.4|29517.4|29538.1|29518.1|29536|29516|12
1654739350000|2022-06-09 01:49:10|29537.5|29517.5|29535.5|29515.5|29537.5|29517.5|29535|29515|6
1654739360000|2022-06-09 01:49:20|29535|29515|29535|29515|29536|29516|29535|29515|4
1654739370000|2022-06-09 01:49:30|29536|29516|29535.5|29515.5|29536|29516|29535.5|29515.5|2
1654739410000|2022-06-09 01:50:10|29535.4|29515.4|29535.4|29515.4|29535.4|29515.4|29535.4|29515.4|1
1654739420000|2022-06-09 01:50:20|29535.5|29515.5|29544|29524|29544|29524|29535.5|29515.5|5
1654739440000|2022-06-09 01:50:40|29545|29525|29544|29524|29545|29525|29544|29524|3
1654739450000|2022-06-09 01:50:50|29545|29525|29548.5|29528.5|29548.5|29528.5|29545|29525|2
1654739460000|2022-06-09 01:51:00|29547.5|29527.5|29546.5|29526.5|29547.5|29527.5|29546.5|29526.5|3
1654739470000|2022-06-09 01:51:10|29546.9|29526.9|29551|29531|29551|29531|29546.9|29526.9|5
1654739480000|2022-06-09 01:51:20|29551.5|29531.5|29556.5|29521.5|29558|29531.5|29551|29521.5|4
1654739500000|2022-06-09 01:51:40|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1654739510000|2022-06-09 01:51:50|29554|29519|29554|29519|29554|29519|29554|29519|1
1654739540000|2022-06-09 01:52:20|29554.5|29519.5|29554.3|29519.3|29554.5|29519.5|29554.3|29519.3|2
1654739580000|2022-06-09 01:53:00|29553.9|29518.9|29553.9|29518.9|29553.9|29518.9|29553.9|29518.9|1
1654739600000|2022-06-09 01:53:20|29547.4|29527.4|29559.8|29524.8|29560|29527.4|29547.4|29524.4|7
1654739620000|2022-06-09 01:53:40|29560|29525|29560.5|29525.5|29560.5|29525.5|29560|29525|2
1654739630000|2022-06-09 01:53:50|29560|29525|29560|29525|29560|29525|29560|29525|1
1654739650000|2022-06-09 01:54:10|29553|29533|29553|29533|29553.5|29533.5|29553|29533|3
1654739660000|2022-06-09 01:54:20|29553.5|29533.5|29556.4|29521.4|29556.5|29533.5|29547|29520.4|7
1654739670000|2022-06-09 01:54:30|29556|29521|29550.5|29530.5|29561.5|29530.5|29550.4|29518.4|12
1654739680000|2022-06-09 01:54:40|29551|29531|29553|29533|29553|29533|29550.1|29530.1|7
1654739700000|2022-06-09 01:55:00|29552.5|29532.5|29550.5|29530.5|29552.5|29532.5|29550.5|29530.5|3
1654739710000|2022-06-09 01:55:10|29550.2|29530.2|29550.5|29530.5|29550.5|29530.5|29550.2|29530.2|2
1654739720000|2022-06-09 01:55:20|29550.2|29530.2|29550.5|29530.5|29550.5|29530.5|29550.2|29530.2|2
1654739730000|2022-06-09 01:55:30|29549.8|29529.8|29550.3|29530.3|29550.3|29530.3|29549.7|29529.7|4
1654739740000|2022-06-09 01:55:40|29549.8|29529.8|29549.8|29529.8|29550.2|29530.2|29549.8|29529.8|3
1654739760000|2022-06-09 01:56:00|29550|29530|29551.5|29531.5|29551.5|29531.5|29550|29530|3
1654739770000|2022-06-09 01:56:10|29552|29532|29552.5|29532.5|29552.5|29532.5|29552|29532|2
1654739790000|2022-06-09 01:56:30|29553|29533|29553.5|29533.5|29553.5|29533.5|29553|29533|2
1654739800000|2022-06-09 01:56:40|29553|29533|29552.5|29532.5|29553|29533|29552.5|29532.5|2
1654739820000|2022-06-09 01:57:00|29552|29532|29552|29532|29552|29532|29552|29532|1
1654739830000|2022-06-09 01:57:10|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|1
1654739860000|2022-06-09 01:57:40|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1654739870000|2022-06-09 01:57:50|29550|29530|29550|29530|29550|29530|29550|29530|1
1654739880000|2022-06-09 01:58:00|29557|29522|29557.5|29522.5|29557.5|29522.5|29556.5|29521.5|4
1654739890000|2022-06-09 01:58:10|29557|29522|29559.3|29524.3|29559.4|29524.4|29557|29522|4
1654739900000|2022-06-09 01:58:20|29557.1|29522.1|29557.5|29522.5|29558|29523|29555.8|29520.8|6
1654739910000|2022-06-09 01:58:30|29558|29523|29558|29523|29558|29523|29558|29523|1
1654739920000|2022-06-09 01:58:40|29557.8|29522.8|29557.1|29522.1|29558|29523|29557.1|29522.1|5
1654739950000|2022-06-09 01:59:10|29557.6|29522.6|29558.1|29523.1|29558.1|29523.1|29557.6|29522.6|2
1654739970000|2022-06-09 01:59:30|29557.6|29522.6|29560.3|29525.3|29560.3|29525.3|29557.6|29522.6|3
1654739990000|2022-06-09 01:59:50|29554|29534|29560.3|29525.3|29565.3|29535.3|29553.4|29525.3|8
1654740000000|2022-06-09 02:00:00|29560.5|29525.5|29565.3|29530.3|29565.3|29534|29554|29525.5|4
1654740010000|2022-06-09 02:00:10|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|29565.5|29530.5|1
1654740020000|2022-06-09 02:00:20|29565.3|29530.3|29555.1|29535.1|29565.3|29536|29555.1|29530.3|4
1654740030000|2022-06-09 02:00:30|29555.9|29535.9|29558|29538|29558|29538|29555.9|29535.9|5
1654740040000|2022-06-09 02:00:40|29565.3|29530.3|29555.3|29535.3|29565.3|29535.3|29553.4|29530.3|5
1654740050000|2022-06-09 02:00:50|29554.8|29534.8|29553.1|29533.1|29554.8|29534.8|29553|29533|4
1654740060000|2022-06-09 02:01:00|29552.6|29532.6|29552.6|29532.6|29552.6|29532.6|29552.6|29532.6|1
1654740090000|2022-06-09 02:01:30|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|1
1654740110000|2022-06-09 02:01:50|29553|29533|29552.5|29532.5|29553|29533|29552.5|29532.5|2
1654740120000|2022-06-09 02:02:00|29553|29533|29553|29533|29553|29533|29553|29533|1
1654740130000|2022-06-09 02:02:10|29553.5|29533.5|29553|29533|29553.5|29533.5|29553|29533|2
1654740140000|2022-06-09 02:02:20|29552.8|29532.8|29552.9|29532.9|29552.9|29532.9|29552.4|29532.4|4
1654740150000|2022-06-09 02:02:30|29552.8|29532.8|29552.8|29532.8|29552.8|29532.8|29552.8|29532.8|1
1654740160000|2022-06-09 02:02:40|29552.3|29532.3|29552|29532|29552.4|29532.4|29552|29532|3
1654740170000|2022-06-09 02:02:50|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|1
1654740180000|2022-06-09 02:03:00|29552.5|29532.5|29553|29533|29553|29533|29552.5|29532.5|2
1654740200000|2022-06-09 02:03:20|29552.6|29532.6|29551.5|29531.5|29552.6|29532.6|29550.5|29530.5|5
1654740220000|2022-06-09 02:03:40|29551|29531|29551.5|29531.5|29551.5|29531.5|29551|29531|2
1654740230000|2022-06-09 02:03:50|29551|29531|29551|29531|29551|29531|29551|29531|1
1654740240000|2022-06-09 02:04:00|29550.5|29530.5|29558.1|29523.1|29558.1|29531|29550.1|29523.1|5
1654740250000|2022-06-09 02:04:10|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|1
1654740260000|2022-06-09 02:04:20|29558.1|29523.1|29559|29524|29559|29524|29558.1|29523.1|3
1654740270000|2022-06-09 02:04:30|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|1
1654740300000|2022-06-09 02:05:00|29558.6|29523.6|29558.1|29523.1|29558.6|29523.6|29558.1|29523.1|2
1654740310000|2022-06-09 02:05:10|29558.6|29523.6|29558.6|29523.6|29558.6|29523.6|29558.6|29523.6|1
1654740350000|2022-06-09 02:05:50|29558.1|29523.1|29557.6|29522.6|29558.1|29523.1|29557.3|29522.3|5
1654740370000|2022-06-09 02:06:10|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|1
1654740410000|2022-06-09 02:06:50|29556.1|29521.1|29556.1|29521.1|29556.1|29521.1|29556.1|29521.1|1
1654740420000|2022-06-09 02:07:00|29555.6|29520.6|29555.6|29520.6|29555.6|29520.6|29555.6|29520.6|1
1654740430000|2022-06-09 02:07:10|29555.3|29520.3|29548.1|29513.1|29555.3|29524.6|29544.1|29511|13
1654740440000|2022-06-09 02:07:20|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|1
1654740450000|2022-06-09 02:07:30|29554.8|29519.8|29550.2|29515.2|29555|29520|29550.2|29515.2|7
1654740460000|2022-06-09 02:07:40|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1654740520000|2022-06-09 02:08:40|29550|29515|29550|29515|29550|29515|29550|29515|1
1654740530000|2022-06-09 02:08:50|29550.1|29515.1|29550.6|29515.6|29550.6|29515.6|29550.1|29515.1|2
1654740540000|2022-06-09 02:09:00|29551|29516|29545.5|29525.5|29551|29525.5|29543.9|29516|5
1654740550000|2022-06-09 02:09:10|29546|29526|29546.5|29526.5|29546.5|29526.5|29546|29526|2
1654740560000|2022-06-09 02:09:20|29546|29526|29546|29526|29546|29526|29545.5|29525.5|3
1654740570000|2022-06-09 02:09:30|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|29545.5|29525.5|1
1654740580000|2022-06-09 02:09:40|29545|29525|29545|29525|29545|29525|29545|29525|1
1654740600000|2022-06-09 02:10:00|29545.5|29525.5|29547.1|29527.1|29547.1|29527.1|29545.5|29525.5|3
1654740610000|2022-06-09 02:10:10|29547|29527|29550.5|29515.5|29554.3|29527|29547|29515.5|3
1654740620000|2022-06-09 02:10:20|29550|29515|29550|29515|29550|29515|29550|29515|1
1654740670000|2022-06-09 02:11:10|29549|29514|29548|29513|29549|29514|29548|29513|3
1654740690000|2022-06-09 02:11:30|29547.5|29512.5|29548|29513|29548|29513|29547.5|29512.5|2
1654740700000|2022-06-09 02:11:40|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1654740720000|2022-06-09 02:12:00|29548|29513|29548.5|29513.5|29549|29514|29548|29513|6
1654740730000|2022-06-09 02:12:10|29549|29514|29549|29514|29549|29514|29549|29514|1
1654740740000|2022-06-09 02:12:20|29546.4|29511.4|29544.5|29509.5|29546.4|29511.4|29543|29508|8
1654740750000|2022-06-09 02:12:30|29545.5|29510.5|29545.5|29510.5|29546|29511|29545.5|29510.5|3
1654740760000|2022-06-09 02:12:40|29545.1|29510.1|29533.5|29513.5|29545.1|29514|29533.5|29510.1|3
1654740770000|2022-06-09 02:12:50|29533.8|29513.8|29533.8|29513.8|29534.3|29514.3|29533.8|29513.8|3
1654740780000|2022-06-09 02:13:00|29533.7|29513.7|29533.5|29513.5|29533.7|29513.7|29533.5|29513.5|2
1654740790000|2022-06-09 02:13:10|29533|29513|29532.5|29512.5|29533|29513|29532.5|29512.5|2
1654740800000|2022-06-09 02:13:20|29533|29513|29532.5|29512.5|29533.2|29513.2|29532.5|29512.5|4
1654740830000|2022-06-09 02:13:50|29533|29513|29533|29513|29533|29513|29533|29513|1
1654740850000|2022-06-09 02:14:10|29531.3|29511.3|29528.8|29508.8|29531.3|29511.3|29528.8|29508.8|4
1654740860000|2022-06-09 02:14:20|29528.3|29508.3|29528|29508|29528.3|29508.3|29528|29508|2
1654740870000|2022-06-09 02:14:30|29528.5|29508.5|29528|29508|29528.5|29508.5|29528|29508|2
1654740880000|2022-06-09 02:14:40|29528.5|29508.5|29529.5|29509.5|29529.5|29509.5|29528.5|29508.5|7
1654740900000|2022-06-09 02:15:00|29529|29509|29537|29502|29537|29509|29529|29502|2
1654740910000|2022-06-09 02:15:10|29536.6|29501.6|29536.1|29501.1|29536.6|29501.6|29536.1|29501.1|2
1654740920000|2022-06-09 02:15:20|29536.5|29501.5|29536.1|29501.1|29537|29502|29536.1|29501.1|4
1654740930000|2022-06-09 02:15:30|29536.5|29501.5|29537|29502|29537|29502|29536.5|29501.5|4
1654740940000|2022-06-09 02:15:40|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1654740960000|2022-06-09 02:16:00|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|1
1654740980000|2022-06-09 02:16:20|29536.6|29501.6|29537.1|29502.1|29537.1|29502.1|29536.6|29501.6|2
1654740990000|2022-06-09 02:16:30|29537.5|29502.5|29539|29504|29539|29504|29537.5|29502.5|4
1654741000000|2022-06-09 02:16:40|29539.2|29504.2|29539.2|29504.2|29539.2|29504.2|29539.2|29504.2|1
1654741010000|2022-06-09 02:16:50|29539|29504|29539.2|29504.2|29539.2|29504.2|29538.5|29503.5|6
1654741020000|2022-06-09 02:17:00|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|1
1654741040000|2022-06-09 02:17:20|29539.7|29504.7|29538.5|29503.5|29539.7|29504.7|29538.4|29503.4|9
1654741050000|2022-06-09 02:17:30|29538|29503|29539|29504|29539|29504|29537.5|29502.5|4
1654741060000|2022-06-09 02:17:40|29539.2|29504.2|29539|29504|29539.5|29504.5|29539|29504|6
1654741070000|2022-06-09 02:17:50|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|1
1654741080000|2022-06-09 02:18:00|29539|29504|29538.1|29503.1|29539|29504|29538.1|29503.1|4
1654741150000|2022-06-09 02:19:10|29538.5|29503.5|29544.8|29509.8|29544.8|29509.8|29537.6|29502.6|8
1654741160000|2022-06-09 02:19:20|29545.3|29510.3|29545.3|29510.3|29545.3|29510.3|29545.3|29510.3|1
1654741170000|2022-06-09 02:19:30|29544.8|29509.8|29544.8|29509.8|29544.8|29509.8|29544.8|29509.8|1
1654741180000|2022-06-09 02:19:40|29545|29510|29545|29510|29545|29510|29545|29510|1
1654741200000|2022-06-09 02:20:00|29537.7|29517.7|29539.6|29519.6|29539.6|29519.6|29537.7|29517.7|3
1654741210000|2022-06-09 02:20:10|29540.1|29520.1|29540|29520|29540.1|29520.1|29540|29520|2
1654741220000|2022-06-09 02:20:20|29540.5|29520.5|29542|29522|29542|29522|29540.5|29520.5|2
1654741230000|2022-06-09 02:20:30|29542.2|29522.2|29542.2|29522.2|29542.2|29522.2|29542.2|29522.2|1
1654741240000|2022-06-09 02:20:40|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1654741250000|2022-06-09 02:20:50|29542.3|29522.3|29537.5|29517.5|29542.3|29522.3|29537.5|29517.5|5
1654741260000|2022-06-09 02:21:00|29539|29519|29540.5|29520.5|29540.5|29520.5|29539|29519|2
1654741270000|2022-06-09 02:21:10|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|1
1654741290000|2022-06-09 02:21:30|29540.7|29520.7|29544.2|29524.2|29544.2|29524.2|29540.7|29520.7|4
1654741300000|2022-06-09 02:21:40|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|29545.1|29525.1|1
1654741430000|2022-06-09 02:23:50|29550.3|29515.3|29550.3|29515.3|29550.3|29515.3|29549.1|29514.1|7
1654741440000|2022-06-09 02:24:00|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|1
1654741450000|2022-06-09 02:24:10|29550.3|29515.3|29548.1|29513.1|29550.3|29521|29541|29513.1|4
1654741460000|2022-06-09 02:24:20|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|29547.1|29512.1|3
1654741480000|2022-06-09 02:24:40|29548|29513|29549.5|29514.5|29549.5|29514.5|29548|29513|2
1654741500000|2022-06-09 02:25:00|29549|29514|29549|29514|29549|29514|29549|29514|1
1654741530000|2022-06-09 02:25:30|29549.5|29514.5|29549.5|29514.5|29549.5|29514.5|29549|29514|3
1654741540000|2022-06-09 02:25:40|29549|29514|29549|29514|29549|29514|29549|29514|1
1654741550000|2022-06-09 02:25:50|29549.4|29514.4|29551.7|29516.7|29551.7|29524|29543.7|29514.4|5
1654741560000|2022-06-09 02:26:00|29551.2|29516.2|29546.5|29511.5|29551.2|29520|29540|29511.5|5
1654741570000|2022-06-09 02:26:10|29539.8|29519.8|29546.5|29511.5|29546.5|29519.8|29539.8|29511.5|2
1654741580000|2022-06-09 02:26:20|29547|29512|29547|29512|29547|29512|29547|29512|1
1654741590000|2022-06-09 02:26:30|29539|29519|29539|29519|29539|29519|29539|29519|1
1654741600000|2022-06-09 02:26:40|29539.5|29519.5|29540.4|29520.4|29540.5|29520.5|29539.5|29519.5|4
1654741610000|2022-06-09 02:26:50|29540|29520|29543|29523|29543|29523|29540|29520|3
1654741620000|2022-06-09 02:27:00|29543.5|29523.5|29545|29525|29546|29526|29543.5|29523.5|5
1654741640000|2022-06-09 02:27:20|29544.5|29524.5|29545|29525|29545|29525|29544.5|29524.5|2
1654741650000|2022-06-09 02:27:30|29544|29524|29544.5|29524.5|29544.5|29524.5|29544|29524|2
1654741660000|2022-06-09 02:27:40|29551|29516|29541.5|29521.5|29551|29521.5|29539|29516|7
1654741670000|2022-06-09 02:27:50|29542|29522|29543|29523|29543|29523|29542|29522|3
1654741690000|2022-06-09 02:28:10|29551|29516|29551|29516|29551|29516|29551|29516|1
1654741700000|2022-06-09 02:28:20|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1654741760000|2022-06-09 02:29:20|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|1
1654741780000|2022-06-09 02:29:40|29549.9|29514.9|29550.9|29515.9|29550.9|29515.9|29549.9|29514.9|2
1654741790000|2022-06-09 02:29:50|29551|29516|29553|29518|29553|29518|29551|29516|3
1654741810000|2022-06-09 02:30:10|29552.5|29517.5|29549.2|29514.2|29552.5|29517.5|29549.2|29514.2|4
1654741820000|2022-06-09 02:30:20|29548.9|29513.9|29549.2|29514.2|29549.2|29514.2|29548.9|29513.9|2
1654741830000|2022-06-09 02:30:30|29548.7|29513.7|29551.6|29516.6|29551.6|29516.6|29547.9|29512.9|6
1654741850000|2022-06-09 02:30:50|29551.5|29516.5|29549.8|29514.8|29551.5|29516.5|29549.8|29514.8|2
1654741860000|2022-06-09 02:31:00|29548.4|29513.4|29547.5|29512.5|29548.4|29513.4|29545.5|29510.5|8
1654741890000|2022-06-09 02:31:30|29547.4|29512.4|29546.6|29511.6|29547.4|29512.4|29546.6|29511.6|3
1654741900000|2022-06-09 02:31:40|29547|29512|29545|29510|29547|29512|29545|29510|5
1654741910000|2022-06-09 02:31:50|29544.8|29509.8|29544.8|29509.8|29544.8|29509.8|29544.8|29509.8|1
1654741920000|2022-06-09 02:32:00|29545|29510|29545|29510|29545|29510|29545|29510|1
1654741930000|2022-06-09 02:32:10|29544.3|29509.3|29543|29508|29544.3|29509.3|29543|29508|4
1654741970000|2022-06-09 02:32:50|29544|29509|29544|29509|29545|29510|29544|29509|7
1654741980000|2022-06-09 02:33:00|29543.5|29508.5|29539|29504|29543.5|29508.5|29538.1|29503.1|8
1654742000000|2022-06-09 02:33:20|29538.6|29503.6|29538.6|29503.6|29539.5|29504.5|29538.6|29503.6|4
1654742100000|2022-06-09 02:35:00|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|1
1654742120000|2022-06-09 02:35:20|29538.6|29503.6|29538.1|29503.1|29538.6|29503.6|29538.1|29503.1|2
1654742130000|2022-06-09 02:35:30|29536.5|29501.5|29537|29502|29537|29502|29536.5|29501.5|2
1654742160000|2022-06-09 02:36:00|29537.5|29502.5|29531|29496|29537.5|29502.5|29531|29496|8
1654742170000|2022-06-09 02:36:10|29529.9|29494.9|29530.5|29495.5|29530.5|29495.5|29529.9|29494.9|2
1654742210000|2022-06-09 02:36:50|29530.1|29495.1|29532|29497|29532|29497|29530.1|29495.1|4
1654742220000|2022-06-09 02:37:00|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1654742240000|2022-06-09 02:37:20|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1654742270000|2022-06-09 02:37:50|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|1
1654742280000|2022-06-09 02:38:00|29530|29495|29530|29495|29530|29495|29530|29495|1
1654742350000|2022-06-09 02:39:10|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1654742370000|2022-06-09 02:39:30|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|1
1654742380000|2022-06-09 02:39:40|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1654742400000|2022-06-09 02:40:00|29530.1|29495.1|29530.5|29495.5|29530.5|29495.5|29530.1|29495.1|4
1654742420000|2022-06-09 02:40:20|29530|29495|29530|29495|29530|29495|29530|29495|1
1654742480000|2022-06-09 02:41:20|29530.5|29495.5|29532|29497|29532|29497|29530.5|29495.5|3
1654742490000|2022-06-09 02:41:30|29532.5|29497.5|29532|29497|29532.5|29497.5|29532|29497|2
1654742580000|2022-06-09 02:43:00|29532.5|29497.5|29532.8|29497.8|29532.8|29497.8|29532.5|29497.5|2
1654742610000|2022-06-09 02:43:30|29533.4|29498.4|29533.9|29498.9|29533.9|29498.9|29533.4|29498.4|2
1654742630000|2022-06-09 02:43:50|29534.4|29499.4|29534.4|29499.4|29534.4|29499.4|29534.4|29499.4|1
1654742660000|2022-06-09 02:44:20|29533.9|29498.9|29533.6|29513.6|29533.9|29513.6|29525.6|29498.8|8
1654742670000|2022-06-09 02:44:30|29534.4|29514.4|29534|29514|29534.4|29514.4|29534|29514|3
1654742680000|2022-06-09 02:44:40|29533.7|29513.7|29533.7|29513.7|29533.7|29513.7|29533.7|29513.7|1
1654742690000|2022-06-09 02:44:50|29540.9|29505.9|29540|29505|29540.9|29505.9|29538|29503|8
1654742700000|2022-06-09 02:45:00|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1654742710000|2022-06-09 02:45:10|29542.5|29507.5|29542.6|29507.6|29542.6|29507.6|29542.5|29507.5|2
1654742770000|2022-06-09 02:46:10|29543|29508|29543.1|29508.1|29543.1|29508.1|29543|29508|2
1654742790000|2022-06-09 02:46:30|29543.5|29508.5|29545.2|29510.2|29545.8|29510.8|29543.5|29508.5|4
1654742800000|2022-06-09 02:46:40|29545|29510|29545.5|29510.5|29545.5|29510.5|29544.8|29509.8|5
1654742810000|2022-06-09 02:46:50|29545.8|29510.8|29545.8|29510.8|29545.8|29510.8|29545.8|29510.8|1
1654742820000|2022-06-09 02:47:00|29545.3|29510.3|29545.3|29510.3|29545.3|29510.3|29545.3|29510.3|1
1654742830000|2022-06-09 02:47:10|29545.5|29510.5|29545.3|29510.3|29545.5|29510.5|29545.3|29510.3|2
1654742840000|2022-06-09 02:47:20|29545|29510|29545.5|29510.5|29545.5|29510.5|29545|29510|2
1654742850000|2022-06-09 02:47:30|29545|29510|29536|29516|29545|29516|29536|29510|2
1654742860000|2022-06-09 02:47:40|29535.5|29515.5|29535|29515|29535.5|29515.5|29535|29515|2
1654742890000|2022-06-09 02:48:10|29540.8|29505.8|29540.5|29505.5|29540.8|29505.8|29540.5|29505.5|2
1654742900000|2022-06-09 02:48:20|29531.8|29511.8|29538.1|29503.1|29538.3|29511.8|29531|29503|5
1654742910000|2022-06-09 02:48:30|29538|29503|29536.6|29501.6|29538|29503|29536.6|29501.6|4
1654742920000|2022-06-09 02:48:40|29537.1|29502.1|29536.5|29501.5|29537.1|29502.1|29536.5|29501.5|3
1654742930000|2022-06-09 02:48:50|29537|29502|29531.3|29511.3|29537|29511.3|29530.9|29502|3
1654742940000|2022-06-09 02:49:00|29531.5|29511.5|29532|29512|29532|29512|29531.5|29511.5|2
1654742980000|2022-06-09 02:49:40|29531.5|29511.5|29531|29511|29531.5|29511.5|29531|29511|2
1654742990000|2022-06-09 02:49:50|29530.5|29510.5|29538|29503|29538|29510.5|29530|29503|3
1654743000000|2022-06-09 02:50:00|29538.5|29503.5|29542.1|29507.1|29542.1|29507.1|29538.5|29503.5|7
1654743010000|2022-06-09 02:50:10|29542.5|29507.5|29540.7|29505.7|29543|29508|29540.7|29505.7|5
1654743020000|2022-06-09 02:50:20|29540.2|29505.2|29536.3|29501.3|29540.2|29505.2|29536.3|29501.3|5
1654743030000|2022-06-09 02:50:30|29535.8|29500.8|29536.2|29501.2|29536.3|29501.3|29535.5|29500.5|6
1654743040000|2022-06-09 02:50:40|29535.7|29500.7|29535.5|29500.5|29535.7|29500.7|29535.5|29500.5|2
1654743060000|2022-06-09 02:51:00|29535|29500|29535|29500|29535|29500|29535|29500|1
1654743070000|2022-06-09 02:51:10|29534.5|29499.5|29534.5|29499.5|29535|29500|29534.5|29499.5|3
1654743110000|2022-06-09 02:51:50|29535|29500|29535|29500|29535|29500|29535|29500|1
1654743120000|2022-06-09 02:52:00|29528.5|29508.5|29529.5|29509.5|29529.5|29509.5|29528.5|29508.5|2
1654743130000|2022-06-09 02:52:10|29530|29510|29530.5|29510.5|29530.5|29510.5|29530|29510|2
1654743150000|2022-06-09 02:52:30|29530|29510|29529.5|29509.5|29530|29510|29529.5|29509.5|2
1654743170000|2022-06-09 02:52:50|29530|29510|29537.1|29502.1|29537.1|29510|29530|29501.6|3
1654743180000|2022-06-09 02:53:00|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1654743190000|2022-06-09 02:53:10|29538|29503|29538|29503|29538|29503|29538|29503|1
1654743240000|2022-06-09 02:54:00|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1654743280000|2022-06-09 02:54:40|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1654743290000|2022-06-09 02:54:50|29536.8|29501.8|29535.2|29500.2|29536.8|29501.8|29535.2|29500.2|3
1654743300000|2022-06-09 02:55:00|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1654743310000|2022-06-09 02:55:10|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|29535.5|29500.5|1
1654743320000|2022-06-09 02:55:20|29535.7|29500.7|29535.5|29500.5|29535.7|29500.7|29535.5|29500.5|2
1654743390000|2022-06-09 02:56:30|29536|29501|29536|29501|29536|29501|29536|29501|1
1654743430000|2022-06-09 02:57:10|29528|29508|29527.5|29507.5|29528|29508|29525|29505|5
1654743450000|2022-06-09 02:57:30|29527|29507|29527.5|29507.5|29527.5|29507.5|29527|29507|2
1654743470000|2022-06-09 02:57:50|29527|29507|29527|29507|29527|29507|29527|29507|1
1654743480000|2022-06-09 02:58:00|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1654743490000|2022-06-09 02:58:10|29527|29507|29522|29502|29527|29507|29522|29502|8
1654743600000|2022-06-09 03:00:00|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1654743610000|2022-06-09 03:00:10|29523|29503|29523|29503|29524|29504|29523|29503|4
1654743620000|2022-06-09 03:00:20|29522.5|29502.5|29523.5|29503.5|29524|29504|29522|29502|5
1654743630000|2022-06-09 03:00:30|29523|29503|29523|29503|29523|29503|29523|29503|1
1654743640000|2022-06-09 03:00:40|29522.5|29502.5|29522.5|29502.5|29523|29503|29522.5|29502.5|3
1654743650000|2022-06-09 03:00:50|29523|29503|29522.5|29502.5|29523|29503|29522.5|29502.5|2
1654743660000|2022-06-09 03:01:00|29522|29502|29521|29501|29522|29502|29521|29501|3
1654743700000|2022-06-09 03:01:40|29520.5|29500.5|29517.5|29497.5|29520.5|29500.5|29517.5|29497.5|3
1654743710000|2022-06-09 03:01:50|29517|29497|29517|29497|29517|29497|29517|29497|1
1654743720000|2022-06-09 03:02:00|29517.5|29497.5|29520|29500|29520|29500|29517.5|29497.5|3
1654743730000|2022-06-09 03:02:10|29519|29499|29516|29496|29519|29499|29516|29496|4
1654743740000|2022-06-09 03:02:20|29516.5|29496.5|29516.5|29496.5|29517|29497|29516|29496|5
1654743770000|2022-06-09 03:02:50|29516|29496|29515.5|29495.5|29516|29496|29515.5|29495.5|2
1654743790000|2022-06-09 03:03:10|29515|29495|29515.7|29480.7|29515.9|29495|29512|29480.7|5
1654743800000|2022-06-09 03:03:20|29516.5|29481.5|29514.5|29479.5|29516.5|29481.5|29514.2|29479.2|5
1654743810000|2022-06-09 03:03:30|29515|29480|29518|29483|29520|29490.5|29510.5|29480|6
1654743840000|2022-06-09 03:04:00|29510.7|29490.7|29503.5|29483.5|29510.7|29490.7|29503.5|29483.5|9
1654743850000|2022-06-09 03:04:10|29502.2|29482.2|29500.7|29480.7|29502.2|29482.2|29500.5|29480.5|7
1654743860000|2022-06-09 03:04:20|29500.8|29480.8|29500.8|29480.8|29500.8|29480.8|29500.8|29480.8|1
1654743870000|2022-06-09 03:04:30|29501|29481|29501.7|29481.7|29501.7|29481.7|29501|29481|3
1654743890000|2022-06-09 03:04:50|29502|29482|29499|29479|29502.5|29482.5|29499|29479|3
1654743900000|2022-06-09 03:05:00|29498.5|29478.5|29499.5|29479.5|29499.5|29479.5|29498.5|29478.5|2
1654743910000|2022-06-09 03:05:10|29499|29479|29498.5|29478.5|29499|29479|29498.5|29478.5|2
1654743920000|2022-06-09 03:05:20|29499|29479|29499|29479|29499|29479|29499|29479|1
1654743930000|2022-06-09 03:05:30|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1654743940000|2022-06-09 03:05:40|29499.5|29479.5|29501.5|29481.5|29501.5|29481.5|29499.5|29479.5|4
1654743950000|2022-06-09 03:05:50|29502.1|29482.1|29502.6|29482.6|29502.6|29482.6|29502.1|29482.1|3
1654743960000|2022-06-09 03:06:00|29503.8|29483.8|29504.8|29484.8|29504.8|29484.8|29503.8|29483.8|3
1654743970000|2022-06-09 03:06:10|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|29504.3|29484.3|1
1654743980000|2022-06-09 03:06:20|29504.5|29484.5|29505.1|29485.1|29506.5|29486.5|29504.5|29484.5|7
1654743990000|2022-06-09 03:06:30|29504.5|29484.5|29505.5|29485.5|29505.5|29485.5|29504.5|29484.5|2
1654744010000|2022-06-09 03:06:50|29505.8|29485.8|29505.8|29485.8|29505.8|29485.8|29505.8|29485.8|1
1654744030000|2022-06-09 03:07:10|29505.5|29485.5|29503.8|29483.8|29505.5|29485.5|29503.8|29483.8|2
1654744050000|2022-06-09 03:07:30|29504.6|29484.6|29505.5|29485.5|29507.4|29487.4|29504.6|29484.6|7
1654744060000|2022-06-09 03:07:40|29506.3|29486.3|29506.3|29486.3|29507|29487|29506.3|29486.3|3
1654744070000|2022-06-09 03:07:50|29507.5|29487.5|29507.4|29487.4|29508.6|29488.6|29507.4|29487.4|5
1654744080000|2022-06-09 03:08:00|29508|29488|29508|29488|29508|29488|29508|29488|1
1654744090000|2022-06-09 03:08:10|29508.8|29488.8|29509.6|29489.6|29509.6|29489.6|29508.8|29488.8|2
1654744100000|2022-06-09 03:08:20|29509.1|29489.1|29509.6|29489.6|29509.6|29489.6|29509.1|29489.1|2
1654744110000|2022-06-09 03:08:30|29509.1|29489.1|29508.1|29488.1|29509.1|29489.1|29508.1|29488.1|5
1654744120000|2022-06-09 03:08:40|29508.5|29488.5|29509|29489|29509|29489|29508.5|29488.5|2
1654744140000|2022-06-09 03:09:00|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|29509.1|29489.1|1
1654744150000|2022-06-09 03:09:10|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|29508.6|29488.6|1
1654744160000|2022-06-09 03:09:20|29508.3|29488.3|29508.3|29488.3|29508.3|29488.3|29508.3|29488.3|1
1654744170000|2022-06-09 03:09:30|29508|29488|29508|29488|29508|29488|29508|29488|1
1654744210000|2022-06-09 03:10:10|29510.3|29490.3|29515.1|29495.1|29515.1|29495.1|29510.3|29490.3|7
1654744230000|2022-06-09 03:10:30|29515|29495|29513.1|29493.1|29515|29495|29513.1|29493.1|2
1654744240000|2022-06-09 03:10:40|29513.3|29493.3|29513|29493|29513.3|29493.3|29513|29493|3
1654744250000|2022-06-09 03:10:50|29514|29494|29518|29498|29518|29498|29514|29494|5
1654744270000|2022-06-09 03:11:10|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1654744280000|2022-06-09 03:11:20|29518|29498|29518|29498|29518|29498|29518|29498|1
1654744290000|2022-06-09 03:11:30|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1654744310000|2022-06-09 03:11:50|29518|29498|29518.1|29498.1|29518.1|29498.1|29518|29498|4
1654744320000|2022-06-09 03:12:00|29518|29498|29518|29498|29518|29498|29518|29498|1
1654744350000|2022-06-09 03:12:30|29516|29496|29515|29495|29516|29496|29515|29495|3
1654744360000|2022-06-09 03:12:40|29514.8|29494.8|29515|29495|29515|29495|29514.5|29494.5|3
1654744370000|2022-06-09 03:12:50|29514.5|29494.5|29514.7|29494.7|29514.7|29494.7|29514.5|29494.5|2
1654744400000|2022-06-09 03:13:20|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654744480000|2022-06-09 03:14:40|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1654744490000|2022-06-09 03:14:50|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654744500000|2022-06-09 03:15:00|29515|29495|29517.5|29497.5|29523|29497.5|29515|29487.5|4
1654744520000|2022-06-09 03:15:20|29518|29498|29518|29498|29518|29498|29518|29498|1
1654744530000|2022-06-09 03:15:30|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654744550000|2022-06-09 03:15:50|29520.8|29500.8|29521|29501|29521|29501|29520.8|29500.8|2
1654744650000|2022-06-09 03:17:30|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1654744660000|2022-06-09 03:17:40|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|1
1654744680000|2022-06-09 03:18:00|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1654744690000|2022-06-09 03:18:10|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|29520.3|29500.3|1
1654744740000|2022-06-09 03:19:00|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1654744780000|2022-06-09 03:19:40|29521.1|29501.1|29521.4|29501.4|29521.4|29501.4|29521.1|29501.1|2
1654744800000|2022-06-09 03:20:00|29522.1|29502.1|29522.6|29502.6|29523|29503|29521.6|29501.6|4
1654744810000|2022-06-09 03:20:10|29522.1|29502.1|29519.3|29499.3|29522.1|29502.1|29518.8|29498.8|6
1654744850000|2022-06-09 03:20:50|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1654744860000|2022-06-09 03:21:00|29520.3|29500.3|29521.1|29501.1|29521.1|29501.1|29520.3|29500.3|2
1654744870000|2022-06-09 03:21:10|29521.6|29501.6|29522.8|29502.8|29522.8|29502.8|29521.6|29501.6|4
1654744900000|2022-06-09 03:21:40|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1654744910000|2022-06-09 03:21:50|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|1
1654744930000|2022-06-09 03:22:10|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1654744940000|2022-06-09 03:22:20|29522.8|29502.8|29522.3|29502.3|29522.8|29502.8|29522.3|29502.3|4
1654744950000|2022-06-09 03:22:30|29522.6|29502.6|29522.8|29502.8|29522.8|29502.8|29522.6|29502.6|2
1654744970000|2022-06-09 03:22:50|29522.3|29502.3|29522.8|29502.8|29522.8|29502.8|29522.3|29502.3|2
1654745200000|2022-06-09 03:26:40|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1654745230000|2022-06-09 03:27:10|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|1
1654745240000|2022-06-09 03:27:20|29521.1|29501.1|29519.8|29499.8|29521.1|29501.1|29519.8|29499.8|3
1654745280000|2022-06-09 03:28:00|29519.3|29499.3|29519.3|29499.3|29519.3|29499.3|29519.3|29499.3|1
1654745290000|2022-06-09 03:28:10|29518|29498|29517.5|29497.5|29518|29498|29517.5|29497.5|2
1654745300000|2022-06-09 03:28:20|29517.1|29497.1|29517.5|29497.5|29517.5|29497.5|29517.1|29497.1|2
1654745330000|2022-06-09 03:28:50|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654745440000|2022-06-09 03:30:40|29518.3|29498.3|29518.8|29498.8|29518.8|29498.8|29518.3|29498.3|2
1654745460000|2022-06-09 03:31:00|29519.3|29499.3|29519.3|29499.3|29521.6|29501.6|29518.8|29498.8|6
1654745470000|2022-06-09 03:31:10|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|1
1654745490000|2022-06-09 03:31:30|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654745520000|2022-06-09 03:32:00|29516.4|29496.4|29516|29496|29516.4|29496.4|29516|29496|2
1654745540000|2022-06-09 03:32:20|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|1
1654745630000|2022-06-09 03:33:50|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1654745660000|2022-06-09 03:34:20|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1654745680000|2022-06-09 03:34:40|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1654745700000|2022-06-09 03:35:00|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1654745720000|2022-06-09 03:35:20|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1654745760000|2022-06-09 03:36:00|29515.6|29495.6|29511.8|29491.8|29515.6|29495.6|29511.8|29491.8|5
1654745780000|2022-06-09 03:36:20|29512.3|29492.3|29512.3|29492.3|29512.3|29492.3|29512.3|29492.3|1
1654745790000|2022-06-09 03:36:30|29510.8|29490.8|29510.3|29490.3|29510.8|29490.8|29510.3|29490.3|2
1654745800000|2022-06-09 03:36:40|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|29510.8|29490.8|1
1654745840000|2022-06-09 03:37:20|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1654745870000|2022-06-09 03:37:50|29510.8|29490.8|29511.3|29491.3|29511.3|29491.3|29510.8|29490.8|2
1654745880000|2022-06-09 03:38:00|29510|29490|29507.3|29487.3|29510|29490|29507.3|29487.3|4
1654745890000|2022-06-09 03:38:10|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1654745940000|2022-06-09 03:39:00|29506.6|29486.6|29506|29486|29506.6|29486.6|29506|29486|2
1654745960000|2022-06-09 03:39:20|29506.4|29486.4|29507.1|29487.1|29507.1|29487.1|29506.4|29486.4|2
1654745970000|2022-06-09 03:39:30|29506.4|29486.4|29506|29486|29506.4|29486.4|29506|29486|2
1654745990000|2022-06-09 03:39:50|29506.6|29486.6|29506.6|29486.6|29506.6|29486.6|29506.6|29486.6|1
1654746040000|2022-06-09 03:40:40|29505.8|29485.8|29505.1|29485.1|29505.8|29485.8|29505|29485|3
1654746050000|2022-06-09 03:40:50|29502.3|29482.3|29501.8|29481.8|29502.3|29482.3|29501.8|29481.8|2
1654746080000|2022-06-09 03:41:20|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|1
1654746090000|2022-06-09 03:41:30|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|1
1654746100000|2022-06-09 03:41:40|29496|29476|29494.8|29474.8|29496|29476|29494.8|29474.8|4
1654746130000|2022-06-09 03:42:10|29493.8|29473.8|29491.5|29471.5|29493.8|29473.8|29491.5|29471.5|8
1654746140000|2022-06-09 03:42:20|29491|29471|29491.5|29471.5|29491.5|29471.5|29491|29471|2
1654746150000|2022-06-09 03:42:30|29485.5|29465.5|29478.8|29458.8|29488|29468|29478.8|29458.8|12
1654746170000|2022-06-09 03:42:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654746180000|2022-06-09 03:43:00|29479|29459|29479.3|29459.3|29479.3|29459.3|29478.8|29458.8|3
1654746190000|2022-06-09 03:43:10|29483.8|29463.8|29486.8|29466.8|29486.8|29466.8|29483.8|29463.8|6
1654746200000|2022-06-09 03:43:20|29487.3|29467.3|29488.3|29468.3|29488.3|29468.3|29487.3|29467.3|4
1654746220000|2022-06-09 03:43:40|29485.5|29465.5|29483.4|29463.4|29485.5|29465.5|29483.4|29463.4|3
1654746230000|2022-06-09 03:43:50|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1654746250000|2022-06-09 03:44:10|29491|29456|29490.5|29455.5|29491|29456|29490.5|29455.5|2
1654746260000|2022-06-09 03:44:20|29491|29456|29491|29456|29491|29456|29491|29456|1
1654746270000|2022-06-09 03:44:30|29490.5|29455.5|29491|29456|29491|29456|29490.5|29455.5|2
1654746280000|2022-06-09 03:44:40|29490.5|29455.5|29492|29457|29492|29457|29490.5|29455.5|2
1654746290000|2022-06-09 03:44:50|29492.5|29457.5|29493|29458|29493|29458|29492.5|29457.5|2
1654746350000|2022-06-09 03:45:50|29492.5|29457.5|29492|29457|29492.5|29457.5|29492|29457|2
1654746360000|2022-06-09 03:46:00|29491.5|29456.5|29489.5|29454.5|29491.5|29456.5|29489.5|29454.5|2
1654746370000|2022-06-09 03:46:10|29490|29455|29491|29456|29491.5|29456.5|29490|29455|4
1654746380000|2022-06-09 03:46:20|29489.5|29454.5|29489.5|29454.5|29489.5|29454.5|29488.5|29453.5|5
1654746390000|2022-06-09 03:46:30|29489|29454|29489|29454|29489|29454|29486|29451|6
1654746400000|2022-06-09 03:46:40|29488.5|29453.5|29489|29454|29489|29454|29488.5|29453.5|2
1654746410000|2022-06-09 03:46:50|29488.5|29453.5|29489|29454|29489|29454|29488.5|29453.5|4
1654746430000|2022-06-09 03:47:10|29485|29450|29485|29450|29485|29450|29485|29450|1
1654746450000|2022-06-09 03:47:30|29478|29458|29480.5|29460.5|29480.5|29460.5|29478|29458|6
1654746470000|2022-06-09 03:47:50|29480|29460|29480|29460|29480|29460|29480|29460|1
1654746500000|2022-06-09 03:48:20|29488|29453|29490|29455|29490|29455|29488|29453|4
1654746510000|2022-06-09 03:48:30|29490.5|29455.5|29491.5|29456.5|29491.5|29456.5|29490.5|29455.5|3
1654746530000|2022-06-09 03:48:50|29490.5|29455.5|29485|29450|29490.5|29455.5|29485|29450|5
1654746560000|2022-06-09 03:49:20|29478|29458|29478|29458|29478|29458|29478|29458|1
1654746590000|2022-06-09 03:49:50|29477.5|29457.5|29478|29458|29478|29458|29477.5|29457.5|4
1654746600000|2022-06-09 03:50:00|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1654746620000|2022-06-09 03:50:20|29477|29457|29471.5|29451.5|29477|29457|29471.5|29451.5|6
1654746630000|2022-06-09 03:50:30|29471|29451|29469|29449|29471|29451|29469|29449|10
1654746640000|2022-06-09 03:50:40|29468.5|29448.5|29467.5|29447.5|29468.5|29448.5|29466.5|29446.5|9
1654746650000|2022-06-09 03:50:50|29468|29448|29474|29439|29474.5|29448|29468|29439|3
1654746660000|2022-06-09 03:51:00|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1654746670000|2022-06-09 03:51:10|29473|29438|29473|29438|29473|29438|29473|29438|1
1654746690000|2022-06-09 03:51:30|29473.5|29438.5|29473|29438|29473.5|29438.5|29472.5|29437.5|4
1654746700000|2022-06-09 03:51:40|29474|29439|29476|29441|29476|29441|29474|29439|3
1654746710000|2022-06-09 03:51:50|29475.5|29440.5|29477|29442|29477|29442|29475.5|29440.5|5
1654746720000|2022-06-09 03:52:00|29476.5|29441.5|29478.5|29443.5|29478.5|29443.5|29476|29441|5
1654746730000|2022-06-09 03:52:10|29478|29443|29478.5|29443.5|29478.5|29443.5|29477.5|29442.5|4
1654746740000|2022-06-09 03:52:20|29478|29443|29478.5|29443.5|29478.5|29443.5|29478|29443|2
1654746750000|2022-06-09 03:52:30|29481|29446|29482|29447|29482|29447|29481|29446|3
1654746760000|2022-06-09 03:52:40|29481.5|29446.5|29478.5|29443.5|29481.5|29446.5|29478.5|29443.5|4
1654746770000|2022-06-09 03:52:50|29479|29444|29479.5|29444.5|29479.5|29444.5|29479|29444|2
1654746790000|2022-06-09 03:53:10|29479|29444|29479|29444|29479|29444|29479|29444|1
1654746800000|2022-06-09 03:53:20|29478.5|29443.5|29478|29443|29478.5|29443.5|29478|29443|2
1654746870000|2022-06-09 03:54:30|29478.5|29443.5|29479|29444|29479|29444|29478.5|29443.5|4
1654746890000|2022-06-09 03:54:50|29479.5|29444.5|29475|29440|29480.5|29445.5|29474.5|29439.5|9
1654746910000|2022-06-09 03:55:10|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1654746920000|2022-06-09 03:55:20|29472.5|29437.5|29469|29434|29472.5|29437.5|29469|29434|4
1654746930000|2022-06-09 03:55:30|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|29472.3|29437.3|1
1654746950000|2022-06-09 03:55:50|29472.8|29437.8|29472.8|29437.8|29472.8|29437.8|29472.8|29437.8|1
1654746960000|2022-06-09 03:56:00|29472.3|29437.3|29472.8|29437.8|29472.8|29437.8|29472.3|29437.3|2
1654747000000|2022-06-09 03:56:40|29473.3|29438.3|29475.1|29440.1|29475.1|29440.1|29473.3|29438.3|3
1654747020000|2022-06-09 03:57:00|29471.1|29451.1|29471.6|29451.6|29471.6|29451.6|29471.1|29451.1|2
1654747030000|2022-06-09 03:57:10|29472.1|29452.1|29480.8|29445.8|29480.8|29452.3|29472.1|29445.8|3
1654747040000|2022-06-09 03:57:20|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.1|29445.1|3
1654747050000|2022-06-09 03:57:30|29480.1|29445.1|29480.6|29445.6|29480.6|29445.6|29480.1|29445.1|2
1654747060000|2022-06-09 03:57:40|29480.8|29445.8|29481.5|29446.5|29481.5|29446.5|29480.8|29445.8|3
1654747090000|2022-06-09 03:58:10|29481.3|29446.3|29481.5|29446.5|29481.5|29446.5|29481.3|29446.3|2
1654747110000|2022-06-09 03:58:30|29482|29447|29481.5|29446.5|29482|29447|29481.5|29446.5|2
1654747120000|2022-06-09 03:58:40|29481|29446|29477|29442|29481|29446|29477|29442|6
1654747170000|2022-06-09 03:59:30|29476.5|29441.5|29475.5|29440.5|29477|29442|29475.5|29440.5|5
1654747190000|2022-06-09 03:59:50|29476|29441|29476.5|29441.5|29476.5|29441.5|29476|29441|2
1654747220000|2022-06-09 04:00:20|29477|29442|29476.5|29441.5|29477|29442|29475.5|29440.5|6
1654747230000|2022-06-09 04:00:30|29477|29442|29476.5|29441.5|29477|29442|29476.5|29441.5|2
1654747240000|2022-06-09 04:00:40|29470.3|29450.3|29470.5|29450.5|29470.5|29450.5|29470.3|29450.3|2
1654747260000|2022-06-09 04:01:00|29471|29451|29470.5|29450.5|29471|29451|29470.5|29450.5|2
1654747270000|2022-06-09 04:01:10|29471.5|29451.5|29471|29451|29471.5|29451.5|29470.5|29450.5|3
1654747290000|2022-06-09 04:01:30|29470.5|29450.5|29473|29453|29473|29453|29470|29450|4
1654747400000|2022-06-09 04:03:20|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1654747470000|2022-06-09 04:04:30|29474|29454|29475.5|29455.5|29475.5|29455.5|29474|29454|5
1654747570000|2022-06-09 04:06:10|29477|29457|29478|29458|29478|29458|29477|29457|2
1654747580000|2022-06-09 04:06:20|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654747600000|2022-06-09 04:06:40|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1654747610000|2022-06-09 04:06:50|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1654747620000|2022-06-09 04:07:00|29479.1|29459.1|29478.5|29458.5|29479.1|29459.1|29478.5|29458.5|2
1654747630000|2022-06-09 04:07:10|29479|29459|29479|29459|29479|29459|29479|29459|1
1654747650000|2022-06-09 04:07:30|29479.2|29459.2|29479.5|29459.5|29479.5|29459.5|29479.2|29459.2|2
1654747660000|2022-06-09 04:07:40|29479.2|29459.2|29479.5|29459.5|29479.5|29459.5|29479.2|29459.2|2
1654747680000|2022-06-09 04:08:00|29480|29460|29479.2|29459.2|29480|29460|29479.2|29459.2|3
1654747690000|2022-06-09 04:08:10|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1654747750000|2022-06-09 04:09:10|29480|29460|29482.5|29462.5|29482.5|29462.5|29480|29460|6
1654747760000|2022-06-09 04:09:20|29483|29463|29483|29463|29483|29463|29483|29463|1
1654747770000|2022-06-09 04:09:30|29483.5|29463.5|29484|29464|29484|29464|29483.5|29463.5|2
1654747790000|2022-06-09 04:09:50|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1654747800000|2022-06-09 04:10:00|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|1
1654747830000|2022-06-09 04:10:30|29483|29463|29483.2|29463.2|29483.2|29463.2|29483|29463|2
1654747850000|2022-06-09 04:10:50|29483|29463|29483|29463|29483|29463|29483|29463|1
1654748000000|2022-06-09 04:13:20|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1654748110000|2022-06-09 04:15:10|29483|29463|29482.5|29462.5|29483|29463|29482.5|29462.5|2
1654748170000|2022-06-09 04:16:10|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1654748200000|2022-06-09 04:16:40|29486|29466|29486|29466|29486|29466|29486|29466|1
1654748320000|2022-06-09 04:18:40|29487|29467|29487|29467|29487|29467|29487|29467|1
1654748410000|2022-06-09 04:20:10|29486|29466|29486|29466|29486|29466|29486|29466|1
1654748420000|2022-06-09 04:20:20|29486.4|29466.4|29487.4|29467.4|29487.4|29467.4|29486.4|29466.4|2
1654748430000|2022-06-09 04:20:30|29489|29469|29489|29469|29489|29469|29489|29469|1
1654748460000|2022-06-09 04:21:00|29488.3|29468.3|29485.6|29465.6|29488.3|29468.3|29485.6|29465.6|4
1654748470000|2022-06-09 04:21:10|29485.1|29465.1|29484.6|29464.6|29485.1|29465.1|29484.6|29464.6|2
1654748480000|2022-06-09 04:21:20|29485.1|29465.1|29483.8|29463.8|29485.1|29465.1|29483.6|29463.6|5
1654748490000|2022-06-09 04:21:30|29483.3|29463.3|29484.6|29464.6|29484.6|29464.6|29483.3|29463.3|3
1654748500000|2022-06-09 04:21:40|29485.1|29465.1|29483.8|29463.8|29487|29467|29483.8|29463.8|6
1654748510000|2022-06-09 04:21:50|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1654748520000|2022-06-09 04:22:00|29483.8|29463.8|29479.3|29459.3|29483.8|29463.8|29478.5|29458.5|7
1654748530000|2022-06-09 04:22:10|29478.8|29458.8|29479.3|29459.3|29479.3|29459.3|29478.8|29458.8|2
1654748540000|2022-06-09 04:22:20|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1654748550000|2022-06-09 04:22:30|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1654748770000|2022-06-09 04:26:10|29479.5|29459.5|29485|29450|29485|29460.5|29479.3|29450|7
1654748820000|2022-06-09 04:27:00|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1654748840000|2022-06-09 04:27:20|29486|29451|29486|29451|29486|29451|29486|29451|1
1654748850000|2022-06-09 04:27:30|29485.5|29450.5|29485.5|29450.5|29486|29451|29485.5|29450.5|3
1654748860000|2022-06-09 04:27:40|29485|29450|29485|29450|29485|29450|29485|29450|1
1654748920000|2022-06-09 04:28:40|29485.5|29450.5|29486|29451|29486|29451|29485.5|29450.5|2
1654748960000|2022-06-09 04:29:20|29486.5|29451.5|29490.5|29455.5|29490.5|29455.5|29486.5|29451.5|4
1654748980000|2022-06-09 04:29:40|29491|29456|29493.5|29458.5|29493.5|29458.5|29491|29456|3
1654749000000|2022-06-09 04:30:00|29493|29458|29493|29458|29493|29458|29493|29458|1
1654749030000|2022-06-09 04:30:30|29484|29464|29483.5|29463.5|29484|29464|29483.5|29463.5|2
1654749050000|2022-06-09 04:30:50|29483|29463|29483|29463|29483|29463|29483|29463|1
1654749060000|2022-06-09 04:31:00|29482.5|29462.5|29483|29463|29483|29463|29482.5|29462.5|2
1654749100000|2022-06-09 04:31:40|29487.6|29452.6|29486.5|29451.5|29487.6|29452.6|29486.5|29451.5|4
1654749120000|2022-06-09 04:32:00|29486|29451|29486|29451|29486|29451|29486|29451|1
1654749130000|2022-06-09 04:32:10|29486.5|29451.5|29486|29451|29486.5|29451.5|29486|29451|2
1654749150000|2022-06-09 04:32:30|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1654749180000|2022-06-09 04:33:00|29486|29451|29485.5|29450.5|29486|29451|29485.5|29450.5|2
1654749230000|2022-06-09 04:33:50|29486|29451|29486|29451|29486|29451|29486|29451|1
1654749270000|2022-06-09 04:34:30|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1654749280000|2022-06-09 04:34:40|29486|29451|29486|29451|29486|29451|29486|29451|1
1654749290000|2022-06-09 04:34:50|29485.5|29450.5|29485|29450|29485.5|29450.5|29485|29450|2
1654749300000|2022-06-09 04:35:00|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485|29450|3
1654749310000|2022-06-09 04:35:10|29486|29451|29485.5|29450.5|29486|29451|29485.5|29450.5|2
1654749320000|2022-06-09 04:35:20|29486|29451|29486|29451|29486|29451|29486|29451|1
1654749430000|2022-06-09 04:37:10|29486.5|29451.5|29487|29452|29487|29452|29486.5|29451.5|2
1654749450000|2022-06-09 04:37:30|29486.5|29451.5|29486|29451|29486.5|29451.5|29486|29451|2
1654749460000|2022-06-09 04:37:40|29486.5|29451.5|29487|29452|29487|29452|29486.5|29451.5|2
1654749480000|2022-06-09 04:38:00|29486.5|29451.5|29487|29452|29487|29452|29486.5|29451.5|2
1654749500000|2022-06-09 04:38:20|29488.5|29453.5|29482.5|29462.5|29488.5|29462.5|29482.3|29453.5|3
1654749740000|2022-06-09 04:42:20|29480.8|29460.8|29479.5|29459.5|29480.8|29460.8|29479.5|29459.5|3
1654749860000|2022-06-09 04:44:20|29480|29460|29480.5|29460.5|29480.5|29460.5|29480|29460|2
1654749870000|2022-06-09 04:44:30|29481|29461|29481|29461|29481|29461|29481|29461|1
1654749880000|2022-06-09 04:44:40|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654749890000|2022-06-09 04:44:50|29481|29461|29481|29461|29481|29461|29481|29461|1
1654749900000|2022-06-09 04:45:00|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654749930000|2022-06-09 04:45:30|29479.5|29459.5|29478|29458|29479.5|29459.5|29478|29458|2
1654749940000|2022-06-09 04:45:40|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654749960000|2022-06-09 04:46:00|29479|29459|29479|29459|29479|29459|29479|29459|1
1654749970000|2022-06-09 04:46:10|29480|29460|29480|29460|29480|29460|29480|29460|1
1654750010000|2022-06-09 04:46:50|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1654750030000|2022-06-09 04:47:10|29480|29460|29480.5|29460.5|29480.5|29460.5|29480|29460|3
1654750040000|2022-06-09 04:47:20|29481|29461|29481|29461|29481|29461|29481|29461|1
1654750050000|2022-06-09 04:47:30|29479.8|29459.8|29486.2|29466.2|29486.4|29466.4|29479.8|29459.8|4
1654750060000|2022-06-09 04:47:40|29486.5|29466.5|29488|29468|29488|29468|29486.5|29466.5|3
1654750100000|2022-06-09 04:48:20|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1654750110000|2022-06-09 04:48:30|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|1
1654750130000|2022-06-09 04:48:50|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1654750140000|2022-06-09 04:49:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1654750150000|2022-06-09 04:49:10|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1654750160000|2022-06-09 04:49:20|29488.3|29468.3|29488.8|29468.8|29489.1|29469.1|29488.3|29468.3|5
1654750170000|2022-06-09 04:49:30|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1654750190000|2022-06-09 04:49:50|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|29487.5|29467.5|1
1654750200000|2022-06-09 04:50:00|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1654750250000|2022-06-09 04:50:50|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1654750260000|2022-06-09 04:51:00|29484|29464|29480.3|29460.3|29484|29464|29480.3|29460.3|5
1654750270000|2022-06-09 04:51:10|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1654750280000|2022-06-09 04:51:20|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1654750300000|2022-06-09 04:51:40|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1654750350000|2022-06-09 04:52:30|29480|29460|29480|29460|29480|29460|29480|29460|1
1654750360000|2022-06-09 04:52:40|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654750530000|2022-06-09 04:55:30|29484|29464|29484.5|29464.5|29484.5|29464.5|29484|29464|2
1654750550000|2022-06-09 04:55:50|29484|29464|29484|29464|29484|29464|29484|29464|1
1654750560000|2022-06-09 04:56:00|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1654750580000|2022-06-09 04:56:20|29485|29465|29485|29465|29485|29465|29485|29465|1
1654750590000|2022-06-09 04:56:30|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1654750740000|2022-06-09 04:59:00|29484|29464|29480.5|29460.5|29484|29464|29479.4|29459.4|5
1654750780000|2022-06-09 04:59:40|29480|29460|29480|29460|29480|29460|29480|29460|1
1654750790000|2022-06-09 04:59:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654750800000|2022-06-09 05:00:00|29480|29460|29480.7|29460.7|29480.7|29460.7|29480|29460|7
1654750810000|2022-06-09 05:00:10|29481|29461|29480.2|29460.2|29481|29461|29480.2|29460.2|4
1654750820000|2022-06-09 05:00:20|29480.5|29460.5|29480.2|29460.2|29480.5|29460.5|29480.2|29460.2|2
1654750930000|2022-06-09 05:02:10|29480|29460|29480|29460|29480.2|29460.2|29480|29460|3
1654750940000|2022-06-09 05:02:20|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|1
1654750980000|2022-06-09 05:03:00|29480|29460|29480.5|29460.5|29480.5|29460.5|29480|29460|2
1654751030000|2022-06-09 05:03:50|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1654751080000|2022-06-09 05:04:40|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654751180000|2022-06-09 05:06:20|29480|29460|29480|29460|29480|29460|29480|29460|1
1654751390000|2022-06-09 05:09:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654751460000|2022-06-09 05:11:00|29478.3|29458.3|29477.8|29457.8|29478.3|29458.3|29477.8|29457.8|2
1654751470000|2022-06-09 05:11:10|29477.3|29457.3|29473.5|29453.5|29477.3|29457.3|29473.5|29453.5|3
1654751490000|2022-06-09 05:11:30|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1654751500000|2022-06-09 05:11:40|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|1
1654751540000|2022-06-09 05:12:20|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1654751640000|2022-06-09 05:14:00|29477.8|29457.8|29478.3|29458.3|29478.3|29458.3|29477.8|29457.8|2
1654751660000|2022-06-09 05:14:20|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1654751680000|2022-06-09 05:14:40|29478.3|29458.3|29477.8|29457.8|29478.8|29458.8|29477.8|29457.8|8
1654751790000|2022-06-09 05:16:30|29478.3|29458.3|29477.8|29457.8|29478.3|29458.3|29477.8|29457.8|4
1654751820000|2022-06-09 05:17:00|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|1
1654751870000|2022-06-09 05:17:50|29477.8|29457.8|29480.8|29460.8|29480.8|29460.8|29477.8|29457.8|3
1654751880000|2022-06-09 05:18:00|29480.3|29460.3|29480.3|29460.3|29480.5|29460.5|29480.3|29460.3|3
1654751910000|2022-06-09 05:18:30|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654751950000|2022-06-09 05:19:10|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1654751960000|2022-06-09 05:19:20|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654752000000|2022-06-09 05:20:00|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1654752010000|2022-06-09 05:20:10|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654752070000|2022-06-09 05:21:10|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1654752080000|2022-06-09 05:21:20|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654752100000|2022-06-09 05:21:40|29480|29460|29480|29460|29480|29460|29480|29460|1
1654752120000|2022-06-09 05:22:00|29480.5|29460.5|29480|29460|29480.5|29460.5|29480|29460|2
1654752140000|2022-06-09 05:22:20|29480.5|29460.5|29481|29461|29481.5|29461.5|29480.5|29460.5|4
1654752150000|2022-06-09 05:22:30|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654752160000|2022-06-09 05:22:40|29481|29461|29481|29461|29481|29461|29481|29461|1
1654752170000|2022-06-09 05:22:50|29481.5|29461.5|29481|29461|29481.5|29461.5|29481|29461|2
1654752190000|2022-06-09 05:23:10|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|1
1654752210000|2022-06-09 05:23:30|29482|29462|29481.5|29461.5|29482|29462|29481.5|29461.5|6
1654752220000|2022-06-09 05:23:40|29482|29462|29481.5|29461.5|29482|29462|29481.5|29461.5|2
1654752250000|2022-06-09 05:24:10|29481|29461|29481.5|29461.5|29481.5|29461.5|29481|29461|2
1654752260000|2022-06-09 05:24:20|29481|29461|29481|29461|29481|29461|29481|29461|1
1654752280000|2022-06-09 05:24:40|29480.5|29460.5|29479.5|29459.5|29480.5|29460.5|29479.5|29459.5|2
1654752380000|2022-06-09 05:26:20|29478|29458|29478|29458|29478|29458|29478|29458|1
1654752390000|2022-06-09 05:26:30|29476.5|29456.5|29474.4|29454.4|29476.5|29456.5|29474.4|29454.4|3
1654752400000|2022-06-09 05:26:40|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|1
1654752450000|2022-06-09 05:27:30|29474|29454|29474|29454|29474|29454|29474|29454|1
1654752590000|2022-06-09 05:29:50|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1654752650000|2022-06-09 05:30:50|29477|29457|29478|29458|29478|29458|29477|29457|2
1654752680000|2022-06-09 05:31:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1654752710000|2022-06-09 05:31:50|29474.3|29454.3|29468.8|29448.8|29474.3|29454.3|29468.5|29448.5|5
1654752730000|2022-06-09 05:32:10|29469|29449|29469|29449|29469|29449|29469|29449|1
1654752790000|2022-06-09 05:33:10|29471.4|29451.4|29472|29452|29472|29452|29471.4|29451.4|2
1654752800000|2022-06-09 05:33:20|29473|29453|29473|29453|29473.5|29453.5|29473|29453|3
1654752820000|2022-06-09 05:33:40|29473.1|29453.1|29476.5|29456.5|29476.5|29456.5|29473.1|29453.1|4
1654752840000|2022-06-09 05:34:00|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1654752860000|2022-06-09 05:34:20|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1654752880000|2022-06-09 05:34:40|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1654752890000|2022-06-09 05:34:50|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1654752900000|2022-06-09 05:35:00|29474.1|29454.1|29470.3|29450.3|29474.1|29454.1|29470.3|29450.3|6
1654752910000|2022-06-09 05:35:10|29469.8|29449.8|29469.8|29449.8|29470.1|29450.1|29469.8|29449.8|3
1654752920000|2022-06-09 05:35:20|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1654752930000|2022-06-09 05:35:30|29469.8|29449.8|29468.5|29448.5|29470.1|29450.1|29468.5|29448.5|5
1654752940000|2022-06-09 05:35:40|29468|29448|29471.5|29451.5|29471.5|29451.5|29468|29448|2
1654752950000|2022-06-09 05:35:50|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1654752990000|2022-06-09 05:36:30|29470.5|29450.5|29473.5|29453.5|29473.5|29453.5|29470.5|29450.5|5
1654753000000|2022-06-09 05:36:40|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1654753010000|2022-06-09 05:36:50|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1654753030000|2022-06-09 05:37:10|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1654753040000|2022-06-09 05:37:20|29475.5|29455.5|29476.5|29456.5|29476.5|29456.5|29475.5|29455.5|3
1654753050000|2022-06-09 05:37:30|29477.1|29457.1|29476.5|29456.5|29477.1|29457.1|29476.5|29456.5|2
1654753060000|2022-06-09 05:37:40|29477.2|29457.2|29485.3|29450.3|29485.3|29457.5|29477|29450.3|5
1654753070000|2022-06-09 05:37:50|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1654753080000|2022-06-09 05:38:00|29485.9|29450.9|29486.9|29451.9|29486.9|29451.9|29485.9|29450.9|2
1654753100000|2022-06-09 05:38:20|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1654753110000|2022-06-09 05:38:30|29486|29451|29486.5|29451.5|29486.5|29451.5|29486|29451|2
1654753120000|2022-06-09 05:38:40|29486.9|29451.9|29486.5|29451.5|29486.9|29451.9|29486.5|29451.5|2
1654753170000|2022-06-09 05:39:30|29486.9|29451.9|29487.9|29452.9|29488.5|29453.5|29486.9|29451.9|3
1654753190000|2022-06-09 05:39:50|29488.9|29453.9|29488.9|29453.9|29488.9|29453.9|29488.9|29453.9|1
1654753350000|2022-06-09 05:42:30|29489.5|29454.5|29483.4|29463.4|29489.5|29463.4|29482|29454.5|5
1654753360000|2022-06-09 05:42:40|29484|29464|29485.5|29465.5|29485.5|29465.5|29484|29464|2
1654753390000|2022-06-09 05:43:10|29483|29463|29480.5|29460.5|29483|29463|29480.5|29460.5|3
1654753520000|2022-06-09 05:45:20|29478|29458|29475.5|29455.5|29478|29458|29475.5|29455.5|3
1654753600000|2022-06-09 05:46:40|29476.1|29456.1|29476|29456|29476.1|29456.1|29476|29456|2
1654753610000|2022-06-09 05:46:50|29476.5|29456.5|29481.1|29461.1|29481.1|29461.1|29476.5|29456.5|8
1654753620000|2022-06-09 05:47:00|29481.5|29461.5|29481.1|29461.1|29481.5|29461.5|29481.1|29461.1|2
1654753630000|2022-06-09 05:47:10|29480.5|29460.5|29481.1|29461.1|29481.1|29461.1|29480.5|29460.5|2
1654753640000|2022-06-09 05:47:20|29481.5|29461.5|29481.5|29461.5|29481.5|29461.5|29481.1|29461.1|3
1654753670000|2022-06-09 05:47:50|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1654753680000|2022-06-09 05:48:00|29480.5|29460.5|29481.1|29461.1|29481.1|29461.1|29480.5|29460.5|2
1654753700000|2022-06-09 05:48:20|29480.5|29460.5|29480.5|29460.5|29481|29461|29480.5|29460.5|3
1654753870000|2022-06-09 05:51:10|29479|29459|29478.5|29458.5|29479|29459|29478.5|29458.5|2
1654753890000|2022-06-09 05:51:30|29477.4|29457.4|29478|29458|29478|29458|29477.4|29457.4|2
1654753930000|2022-06-09 05:52:10|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|29477.4|29457.4|1
1654753940000|2022-06-09 05:52:20|29475|29455|29473.5|29453.5|29475|29455|29473.5|29453.5|2
1654753950000|2022-06-09 05:52:30|29475.3|29455.3|29475.5|29455.5|29476|29456|29475.3|29455.3|3
1654753960000|2022-06-09 05:52:40|29475|29455|29475|29455|29475|29455|29475|29455|1
1654754010000|2022-06-09 05:53:30|29475.5|29455.5|29478.5|29458.5|29479|29459|29475.5|29455.5|9
1654754020000|2022-06-09 05:53:40|29479|29459|29478.5|29458.5|29479|29459|29478.5|29458.5|2
1654754050000|2022-06-09 05:54:10|29479|29459|29479.4|29459.4|29479.4|29459.4|29479|29459|2
1654754060000|2022-06-09 05:54:20|29479|29459|29479.5|29459.5|29479.5|29459.5|29479|29459|3
1654754070000|2022-06-09 05:54:30|29479.4|29459.4|29479.4|29459.4|29479.5|29459.5|29479.4|29459.4|5
1654754100000|2022-06-09 05:55:00|29479|29459|29479|29459|29479|29459|29479|29459|1
1654754140000|2022-06-09 05:55:40|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654754160000|2022-06-09 05:56:00|29479.5|29459.5|29480.8|29460.8|29481|29461|29479.5|29459.5|6
1654754170000|2022-06-09 05:56:10|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1654754180000|2022-06-09 05:56:20|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654754190000|2022-06-09 05:56:30|29480.3|29460.3|29480.5|29460.5|29480.5|29460.5|29480.3|29460.3|2
1654754230000|2022-06-09 05:57:10|29480.3|29460.3|29480.5|29460.5|29480.5|29460.5|29480.3|29460.3|4
1654754250000|2022-06-09 05:57:30|29481|29461|29480.5|29460.5|29481|29461|29480.5|29460.5|2
1654754330000|2022-06-09 05:58:50|29481|29461|29481|29461|29481|29461|29481|29461|1
1654754340000|2022-06-09 05:59:00|29488.2|29453.2|29488.4|29453.4|29488.4|29453.4|29488.2|29453.2|2
1654754350000|2022-06-09 05:59:10|29488.7|29453.7|29489.4|29454.4|29489.4|29454.4|29488.7|29453.7|3
1654754360000|2022-06-09 05:59:20|29488.9|29453.9|29488.4|29453.4|29488.9|29453.9|29488.4|29453.4|3
1654754370000|2022-06-09 05:59:30|29488|29453|29488|29453|29488|29453|29488|29453|1
1654754380000|2022-06-09 05:59:40|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1654754410000|2022-06-09 06:00:10|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|1
1654754430000|2022-06-09 06:00:30|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|29480.8|29460.8|1
1654754460000|2022-06-09 06:01:00|29481.3|29461.3|29482|29462|29482|29462|29481.3|29461.3|4
1654754470000|2022-06-09 06:01:10|29481.5|29461.5|29482|29462|29482.5|29462.5|29481.5|29461.5|6
1654754480000|2022-06-09 06:01:20|29482.5|29462.5|29481.8|29461.8|29482.5|29462.5|29481.8|29461.8|5
1654754490000|2022-06-09 06:01:30|29482.5|29462.5|29481.8|29461.8|29482.5|29462.5|29481.8|29461.8|17
1654754510000|2022-06-09 06:01:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29481.8|29461.8|4
1654754520000|2022-06-09 06:02:00|29483.3|29463.3|29484.3|29464.3|29484.3|29464.3|29483.3|29463.3|2
1654754540000|2022-06-09 06:02:20|29484.8|29464.8|29488.5|29468.5|29488.5|29468.5|29484.8|29464.8|3
1654754550000|2022-06-09 06:02:30|29489|29469|29489.1|29469.1|29489.1|29469.1|29489|29469|2
1654754560000|2022-06-09 06:02:40|29490.2|29470.2|29491.8|29471.8|29491.8|29471.8|29490.2|29470.2|4
1654754570000|2022-06-09 06:02:50|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|1
1654754590000|2022-06-09 06:03:10|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|1
1654754640000|2022-06-09 06:04:00|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|1
1654754650000|2022-06-09 06:04:10|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|1
1654754760000|2022-06-09 06:06:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1654754770000|2022-06-09 06:06:10|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|1
1654754780000|2022-06-09 06:06:20|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|29490.5|29470.5|1
1654754790000|2022-06-09 06:06:30|29490|29470|29490|29470|29490|29470|29490|29470|1
1654754800000|2022-06-09 06:06:40|29491|29471|29491|29471|29491|29471|29491|29471|1
1654754860000|2022-06-09 06:07:40|29487.5|29467.5|29488.4|29468.4|29488.4|29468.4|29487.5|29467.5|3
1654754870000|2022-06-09 06:07:50|29490|29470|29488|29468|29490|29470|29488|29468|7
1654754880000|2022-06-09 06:08:00|29490.5|29470.5|29488|29468|29491|29471|29488|29468|4
1654754890000|2022-06-09 06:08:10|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1654754910000|2022-06-09 06:08:30|29485.5|29465.5|29483.8|29463.8|29485.8|29465.8|29483.8|29463.8|6
1654754920000|2022-06-09 06:08:40|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1654754930000|2022-06-09 06:08:50|29483.2|29463.2|29492.5|29472.5|29492.5|29472.5|29483.2|29463.2|10
1654754940000|2022-06-09 06:09:00|29492|29472|29488|29468|29492|29472|29487.5|29467.5|8
1654754950000|2022-06-09 06:09:10|29487.5|29467.5|29492.1|29472.1|29492.1|29472.1|29487.5|29467.5|3
1654754960000|2022-06-09 06:09:20|29491.5|29471.5|29487.5|29467.5|29492.5|29472.5|29487.5|29467.5|6
1654755010000|2022-06-09 06:10:10|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1654755020000|2022-06-09 06:10:20|29488.3|29468.3|29487.8|29467.8|29488.3|29468.3|29487.8|29467.8|3
1654755030000|2022-06-09 06:10:30|29488|29468|29488.5|29468.5|29488.5|29468.5|29487.8|29467.8|4
1654755090000|2022-06-09 06:11:30|29489|29469|29489.5|29469.5|29489.5|29469.5|29489|29469|4
1654755100000|2022-06-09 06:11:40|29489.2|29469.2|29490.5|29470.5|29490.5|29470.5|29489|29469|5
1654755110000|2022-06-09 06:11:50|29491.7|29471.7|29494|29474|29496.6|29476.6|29491.7|29471.7|9
1654755150000|2022-06-09 06:12:30|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1654755220000|2022-06-09 06:13:40|29494.6|29474.6|29494.6|29474.6|29494.6|29474.6|29494.6|29474.6|1
1654755250000|2022-06-09 06:14:10|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|29493.8|29473.8|1
1654755310000|2022-06-09 06:15:10|29491.9|29471.9|29488.8|29468.8|29491.9|29471.9|29488.8|29468.8|3
1654755330000|2022-06-09 06:15:30|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|1
1654755350000|2022-06-09 06:15:50|29490.1|29470.1|29489|29469|29490.1|29470.1|29489|29469|3
1654755360000|2022-06-09 06:16:00|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1654755380000|2022-06-09 06:16:20|29489.2|29469.2|29489.5|29469.5|29489.5|29469.5|29489.2|29469.2|2
1654755400000|2022-06-09 06:16:40|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29488.5|29468.5|3
1654755430000|2022-06-09 06:17:10|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|1
1654755450000|2022-06-09 06:17:30|29489.1|29469.1|29486.5|29466.5|29489.1|29469.1|29486.5|29466.5|3
1654755460000|2022-06-09 06:17:40|29486.3|29466.3|29486.8|29466.8|29486.8|29466.8|29486.3|29466.3|2
1654755520000|2022-06-09 06:18:40|29487|29467|29486.8|29466.8|29487|29467|29486.8|29466.8|2
1654755530000|2022-06-09 06:18:50|29487|29467|29487|29467|29487|29467|29486.8|29466.8|3
1654755540000|2022-06-09 06:19:00|29486.5|29466.5|29487|29467|29487|29467|29486.5|29466.5|2
1654755580000|2022-06-09 06:19:40|29487.5|29467.5|29487|29467|29487.5|29467.5|29487|29467|2
1654755660000|2022-06-09 06:21:00|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1654755690000|2022-06-09 06:21:30|29486.3|29466.3|29486.8|29466.8|29486.8|29466.8|29486.3|29466.3|4
1654755700000|2022-06-09 06:21:40|29486.5|29466.5|29487.5|29467.5|29487.5|29467.5|29486.5|29466.5|6
1654755710000|2022-06-09 06:21:50|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1654755730000|2022-06-09 06:22:10|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1654755740000|2022-06-09 06:22:20|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1654755760000|2022-06-09 06:22:40|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|29483.8|29463.8|3
1654755770000|2022-06-09 06:22:50|29483.6|29463.6|29483.3|29463.3|29483.6|29463.6|29483.3|29463.3|2
1654755820000|2022-06-09 06:23:40|29485.6|29465.6|29486|29466|29486|29466|29485.6|29465.6|2
1654755830000|2022-06-09 06:23:50|29487.6|29467.6|29490.3|29470.3|29490.3|29470.3|29487.6|29467.6|6
1654755840000|2022-06-09 06:24:00|29488.6|29468.6|29488.3|29468.3|29488.6|29468.6|29488.3|29468.3|2
1654755850000|2022-06-09 06:24:10|29484.5|29464.5|29483.3|29463.3|29484.5|29464.5|29483.3|29463.3|2
1654755930000|2022-06-09 06:25:30|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1654755990000|2022-06-09 06:26:30|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1654756020000|2022-06-09 06:27:00|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1654756090000|2022-06-09 06:28:10|29483.5|29463.5|29486.3|29466.3|29486.3|29466.3|29483.5|29463.5|5
1654756130000|2022-06-09 06:28:50|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1654756170000|2022-06-09 06:29:30|29487.3|29467.3|29489.1|29469.1|29489.1|29469.1|29487.3|29467.3|4
1654756180000|2022-06-09 06:29:40|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|29489.6|29469.6|1
1654756190000|2022-06-09 06:29:50|29489.5|29469.5|29487.8|29467.8|29489.5|29469.5|29487.8|29467.8|5
1654756200000|2022-06-09 06:30:00|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1654756250000|2022-06-09 06:30:50|29487.3|29467.3|29489|29469|29489|29469|29487.3|29467.3|2
1654756260000|2022-06-09 06:31:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1654756280000|2022-06-09 06:31:20|29489|29469|29486.8|29466.8|29489|29469|29484.5|29464.5|7
1654756350000|2022-06-09 06:32:30|29487.3|29467.3|29489.1|29469.1|29489.1|29469.1|29487.3|29467.3|4
1654756420000|2022-06-09 06:33:40|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|29488.6|29468.6|1
1654756450000|2022-06-09 06:34:10|29486.5|29466.5|29483.6|29463.6|29486.5|29466.5|29483.6|29463.6|3
1654756470000|2022-06-09 06:34:30|29483.3|29463.3|29477.8|29457.8|29483.3|29463.3|29477.8|29457.8|4
1654756480000|2022-06-09 06:34:40|29477.4|29457.4|29477.8|29457.8|29477.8|29457.8|29477.4|29457.4|2
1654756490000|2022-06-09 06:34:50|29477.9|29457.9|29477.9|29457.9|29477.9|29457.9|29477.8|29457.8|3
1654756510000|2022-06-09 06:35:10|29477.3|29457.3|29485|29450|29485.3|29457.3|29477.3|29450|3
1654756520000|2022-06-09 06:35:20|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|29485.3|29450.3|1
1654756540000|2022-06-09 06:35:40|29485.5|29450.5|29480.5|29460.5|29485.5|29460.5|29480.5|29450.5|2
1654756590000|2022-06-09 06:36:30|29481|29461|29480.5|29460.5|29482|29462|29480.5|29460.5|3
1654756600000|2022-06-09 06:36:40|29482|29462|29483.3|29463.3|29483.3|29463.3|29480.5|29460.5|4
1654756610000|2022-06-09 06:36:50|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1654756630000|2022-06-09 06:37:10|29485.3|29465.3|29484.8|29464.8|29485.3|29465.3|29484.8|29464.8|2
1654756640000|2022-06-09 06:37:20|29484.3|29464.3|29483.8|29463.8|29484.3|29464.3|29483.8|29463.8|4
1654756650000|2022-06-09 06:37:30|29484.3|29464.3|29484.3|29464.3|29484.3|29464.3|29483.8|29463.8|5
1654756660000|2022-06-09 06:37:40|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1654756710000|2022-06-09 06:38:30|29483.3|29463.3|29483.8|29463.8|29483.8|29463.8|29483.3|29463.3|2
1654756720000|2022-06-09 06:38:40|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1654756740000|2022-06-09 06:39:00|29483.8|29463.8|29483.8|29463.8|29485|29465|29483.8|29463.8|8
1654756750000|2022-06-09 06:39:10|29483.4|29463.4|29482.5|29462.5|29483.4|29463.4|29482.5|29462.5|3
1654756780000|2022-06-09 06:39:40|29481.5|29461.5|29480.3|29460.3|29481.5|29461.5|29480.3|29460.3|2
1654756790000|2022-06-09 06:39:50|29478|29458|29477.5|29457.5|29478|29458|29477.5|29457.5|2
1654756800000|2022-06-09 06:40:00|29478|29458|29478.4|29458.4|29478.4|29458.4|29478|29458|2
1654756810000|2022-06-09 06:40:10|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1654756830000|2022-06-09 06:40:30|29480|29460|29483.6|29463.6|29483.6|29463.6|29480|29460|6
1654756970000|2022-06-09 06:42:50|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1654756980000|2022-06-09 06:43:00|29480|29460|29479.5|29459.5|29480.4|29460.4|29479.5|29459.5|4
1654757020000|2022-06-09 06:43:40|29480.5|29460.5|29481.3|29461.3|29481.3|29461.3|29480.5|29460.5|3
1654757050000|2022-06-09 06:44:10|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|29484.1|29464.1|1
1654757070000|2022-06-09 06:44:30|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1654757100000|2022-06-09 06:45:00|29483|29463|29483.4|29463.4|29483.4|29463.4|29483|29463|2
1654757160000|2022-06-09 06:46:00|29483|29463|29483|29463|29483|29463|29483|29463|1
1654757180000|2022-06-09 06:46:20|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1654757270000|2022-06-09 06:47:50|29481.9|29461.9|29481.9|29461.9|29481.9|29461.9|29481.9|29461.9|1
1654757290000|2022-06-09 06:48:10|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1654757310000|2022-06-09 06:48:30|29483|29463|29483|29463|29483|29463|29483|29463|1
1654757320000|2022-06-09 06:48:40|29482.4|29462.4|29480.8|29460.8|29482.4|29462.4|29480.8|29460.8|6
1654757330000|2022-06-09 06:48:50|29480.3|29460.3|29478|29458|29480.3|29460.3|29478|29458|3
1654757340000|2022-06-09 06:49:00|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1654757350000|2022-06-09 06:49:10|29478.3|29458.3|29478|29458|29478.3|29458.3|29478|29458|2
1654757370000|2022-06-09 06:49:30|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1654757400000|2022-06-09 06:50:00|29479.5|29459.5|29479|29459|29479.5|29459.5|29477.8|29457.8|5
1654757410000|2022-06-09 06:50:10|29478|29458|29478|29458|29478|29458|29478|29458|1
1654757470000|2022-06-09 06:51:10|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1654757510000|2022-06-09 06:51:50|29478|29458|29482.8|29462.8|29482.8|29462.8|29478|29458|3
1654757630000|2022-06-09 06:53:50|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1654757640000|2022-06-09 06:54:00|29482.8|29462.8|29482.3|29462.3|29482.8|29462.8|29482.3|29462.3|6
1654757650000|2022-06-09 06:54:10|29482.8|29462.8|29482|29462|29482.8|29462.8|29482|29462|3
1654757670000|2022-06-09 06:54:30|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1654757680000|2022-06-09 06:54:40|29481.8|29461.8|29481.8|29461.8|29481.8|29461.8|29481.8|29461.8|1
1654757720000|2022-06-09 06:55:20|29481.1|29461.1|29481|29461|29481.1|29461.1|29481|29461|2
1654757740000|2022-06-09 06:55:40|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|29481.6|29461.6|1
1654757760000|2022-06-09 06:56:00|29478.3|29458.3|29477.6|29457.6|29478.3|29458.3|29477.6|29457.6|2
1654757770000|2022-06-09 06:56:10|29476.6|29456.6|29477.1|29457.1|29477.1|29457.1|29476.6|29456.6|2
1654757840000|2022-06-09 06:57:20|29476.6|29456.6|29476.6|29456.6|29476.6|29456.6|29476.6|29456.6|1
1654757870000|2022-06-09 06:57:50|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1654757900000|2022-06-09 06:58:20|29476.8|29456.8|29477.1|29457.1|29477.4|29457.4|29476.8|29456.8|3
1654757920000|2022-06-09 06:58:40|29477.6|29457.6|29477.8|29457.8|29477.8|29457.8|29477.6|29457.6|2
1654757960000|2022-06-09 06:59:20|29477.6|29457.6|29477.6|29457.6|29477.6|29457.6|29477.6|29457.6|1
1654757970000|2022-06-09 06:59:30|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|1
1654758020000|2022-06-09 07:00:20|29477|29457|29472.6|29452.6|29477.3|29457.3|29472.6|29452.6|10
1654758030000|2022-06-09 07:00:30|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1654758040000|2022-06-09 07:00:40|29472|29452|29472.5|29452.5|29472.8|29452.8|29472|29452|4
1654758050000|2022-06-09 07:00:50|29473|29453|29472.5|29452.5|29473|29453|29472.5|29452.5|2
1654758060000|2022-06-09 07:01:00|29473|29453|29473|29453|29473|29453|29473|29453|1
1654758080000|2022-06-09 07:01:20|29469|29449|29458.5|29438.5|29470.5|29449|29458|29435.5|8
1654758090000|2022-06-09 07:01:30|29465|29430|29469.2|29434.2|29469.2|29439|29459|29430|5
1654758100000|2022-06-09 07:01:40|29469.7|29434.7|29469.7|29434.7|29469.7|29434.7|29469.5|29434.5|3
1654758110000|2022-06-09 07:01:50|29469.5|29434.5|29471.8|29436.8|29471.8|29436.8|29466.5|29431.5|4
1654758130000|2022-06-09 07:02:10|29471.3|29436.3|29470.8|29435.8|29471.5|29436.5|29470.8|29435.8|3
1654758140000|2022-06-09 07:02:20|29471.3|29436.3|29470.3|29435.3|29471.3|29436.3|29470.3|29435.3|2
1654758190000|2022-06-09 07:03:10|29470.6|29435.6|29470.8|29435.8|29470.8|29435.8|29470.6|29435.6|2
1654758210000|2022-06-09 07:03:30|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1654758220000|2022-06-09 07:03:40|29467.1|29447.1|29472.3|29437.3|29472.3|29447.5|29467.1|29437.3|3
1654758230000|2022-06-09 07:03:50|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1654758240000|2022-06-09 07:04:00|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1654758270000|2022-06-09 07:04:30|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1654758290000|2022-06-09 07:04:50|29470.8|29435.8|29471.3|29436.3|29471.3|29436.3|29470.8|29435.8|2
1654758320000|2022-06-09 07:05:20|29471.8|29436.8|29465.5|29445.5|29476.6|29445.9|29465.5|29436.8|10
1654758330000|2022-06-09 07:05:30|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|1
1654758340000|2022-06-09 07:05:40|29465.1|29445.1|29464.5|29444.5|29465.1|29445.1|29464|29444|4
1654758350000|2022-06-09 07:05:50|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|29463.5|29443.5|1
1654758360000|2022-06-09 07:06:00|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1654758420000|2022-06-09 07:07:00|29464|29444|29464|29444|29464|29444|29464|29444|1
1654758440000|2022-06-09 07:07:20|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654758450000|2022-06-09 07:07:30|29464.6|29444.6|29465.1|29445.1|29465.1|29445.1|29464.6|29444.6|2
1654758460000|2022-06-09 07:07:40|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654758500000|2022-06-09 07:08:20|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654758540000|2022-06-09 07:09:00|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654758590000|2022-06-09 07:09:50|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654758600000|2022-06-09 07:10:00|29468.6|29448.6|29468.1|29448.1|29468.6|29448.6|29468.1|29448.1|2
1654758610000|2022-06-09 07:10:10|29465.8|29445.8|29466.8|29446.8|29466.8|29446.8|29465.8|29445.8|3
1654758620000|2022-06-09 07:10:20|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654758650000|2022-06-09 07:10:50|29463|29443|29463|29443|29463|29443|29463|29443|1
1654758670000|2022-06-09 07:11:10|29463.2|29443.2|29464.1|29444.1|29464.1|29444.1|29463.2|29443.2|2
1654758680000|2022-06-09 07:11:20|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1654758720000|2022-06-09 07:12:00|29465.1|29445.1|29465.1|29445.1|29465.6|29445.6|29465.1|29445.1|5
1654758750000|2022-06-09 07:12:30|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1654758770000|2022-06-09 07:12:50|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654758810000|2022-06-09 07:13:30|29464.6|29444.6|29465.1|29445.1|29465.1|29445.1|29464.6|29444.6|2
1654758820000|2022-06-09 07:13:40|29465.6|29445.6|29465.1|29445.1|29465.8|29445.8|29465.1|29445.1|8
1654758830000|2022-06-09 07:13:50|29465.6|29445.6|29465.1|29445.1|29465.6|29445.6|29465.1|29445.1|2
1654758850000|2022-06-09 07:14:10|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1654758880000|2022-06-09 07:14:40|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1654758920000|2022-06-09 07:15:20|29465.6|29445.6|29465.1|29445.1|29465.6|29445.6|29465.1|29445.1|2
1654758940000|2022-06-09 07:15:40|29468.3|29448.3|29468.1|29448.1|29469.1|29449.1|29468.1|29448.1|6
1654758950000|2022-06-09 07:15:50|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|1
1654758980000|2022-06-09 07:16:20|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|1
1654758990000|2022-06-09 07:16:30|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|29466.8|29446.8|1
1654759010000|2022-06-09 07:16:50|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|29466.8|29446.8|3
1654759100000|2022-06-09 07:18:20|29469.5|29449.5|29470.6|29450.6|29470.6|29450.6|29469.5|29449.5|2
1654759110000|2022-06-09 07:18:30|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1654759120000|2022-06-09 07:18:40|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1654759150000|2022-06-09 07:19:10|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|1
1654759180000|2022-06-09 07:19:40|29469|29449|29468.6|29448.6|29469|29449|29468.6|29448.6|2
1654759200000|2022-06-09 07:20:00|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|29469.2|29449.2|1
1654759210000|2022-06-09 07:20:10|29469.3|29449.3|29469.3|29449.3|29469.3|29449.3|29469.3|29449.3|1
1654759220000|2022-06-09 07:20:20|29469.4|29449.4|29469.1|29449.1|29469.4|29449.4|29468.8|29448.8|5
1654759230000|2022-06-09 07:20:30|29465.3|29445.3|29464.6|29444.6|29465.3|29445.3|29464|29444|3
1654759240000|2022-06-09 07:20:40|29464.1|29444.1|29463.8|29443.8|29464.1|29444.1|29463.8|29443.8|3
1654759260000|2022-06-09 07:21:00|29458.5|29438.5|29456.3|29436.3|29460|29440|29455.8|29435.8|9
1654759270000|2022-06-09 07:21:10|29456.5|29436.5|29463.1|29443.1|29463.5|29443.5|29456.5|29436.5|6
1654759280000|2022-06-09 07:21:20|29458.4|29438.4|29456.9|29436.9|29458.4|29438.4|29456.9|29436.9|5
1654759290000|2022-06-09 07:21:30|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|29457.4|29437.4|1
1654759300000|2022-06-09 07:21:40|29457.6|29437.6|29457.6|29437.6|29457.6|29437.6|29457.4|29437.4|5
1654759310000|2022-06-09 07:21:50|29457.4|29437.4|29457.4|29437.4|29457.6|29437.6|29457.4|29437.4|5
1654759320000|2022-06-09 07:22:00|29457.5|29437.5|29457.6|29437.6|29457.6|29437.6|29457.5|29437.5|2
1654759330000|2022-06-09 07:22:10|29457.7|29437.7|29457.8|29437.8|29457.8|29437.8|29457.7|29437.7|2
1654759340000|2022-06-09 07:22:20|29456.8|29436.8|29457.3|29437.3|29457.3|29437.3|29456.8|29436.8|2
1654759350000|2022-06-09 07:22:30|29458.5|29438.5|29459.8|29439.8|29459.8|29439.8|29458.5|29438.5|3
1654759370000|2022-06-09 07:22:50|29460.3|29440.3|29460.3|29440.3|29460.3|29440.3|29460.3|29440.3|1
1654759380000|2022-06-09 07:23:00|29465.6|29430.6|29465.6|29430.6|29465.6|29430.6|29465.6|29430.6|1
1654759410000|2022-06-09 07:23:30|29466.1|29431.1|29460.8|29440.8|29466.1|29440.8|29460.8|29431.1|2
1654759420000|2022-06-09 07:23:40|29459.5|29439.5|29456.5|29436.5|29459.5|29439.5|29456.5|29436.5|3
1654759450000|2022-06-09 07:24:10|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1654759470000|2022-06-09 07:24:30|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1654759530000|2022-06-09 07:25:30|29456.3|29436.3|29456.5|29436.5|29456.5|29436.5|29456.3|29436.3|2
1654759570000|2022-06-09 07:26:10|29456.3|29436.3|29456.5|29436.5|29456.5|29436.5|29456.3|29436.3|2
1654759580000|2022-06-09 07:26:20|29456.3|29436.3|29455.8|29435.8|29456.5|29436.5|29455.8|29435.8|5
1654759590000|2022-06-09 07:26:30|29455.5|29435.5|29455.5|29435.5|29456|29436|29455.5|29435.5|4
1654759600000|2022-06-09 07:26:40|29456|29436|29456|29436|29456|29436|29455.5|29435.5|5
1654759620000|2022-06-09 07:27:00|29455.8|29435.8|29455.8|29435.8|29456|29436|29455.8|29435.8|3
1654759630000|2022-06-09 07:27:10|29456|29436|29455.8|29435.8|29456|29436|29455.8|29435.8|2
1654759640000|2022-06-09 07:27:20|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|1
1654759680000|2022-06-09 07:28:00|29456|29436|29456.3|29436.3|29457.1|29437.1|29456|29436|10
1654759690000|2022-06-09 07:28:10|29456|29436|29455.5|29420.5|29458.3|29436.3|29451|29420.5|10
1654759710000|2022-06-09 07:28:30|29454.1|29434.1|29455.3|29435.3|29455.3|29435.3|29454.1|29434.1|4
1654759730000|2022-06-09 07:28:50|29455|29435|29454.4|29434.4|29455|29435|29454.4|29434.4|2
1654759740000|2022-06-09 07:29:00|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|1
1654759750000|2022-06-09 07:29:10|29453.5|29433.5|29452.4|29432.4|29453.5|29433.5|29452.4|29432.4|2
1654759760000|2022-06-09 07:29:20|29459.3|29424.3|29458.8|29423.8|29459.3|29424.3|29458.8|29423.8|2
1654759790000|2022-06-09 07:29:50|29451.8|29431.8|29453.5|29433.5|29454.1|29434.1|29451.8|29431.8|6
1654759800000|2022-06-09 07:30:00|29452.5|29432.5|29452.5|29432.5|29453|29433|29452.5|29432.5|3
1654759810000|2022-06-09 07:30:10|29453|29433|29452.5|29432.5|29453|29433|29452.5|29432.5|2
1654759820000|2022-06-09 07:30:20|29452|29432|29452|29432|29452|29432|29452|29432|1
1654759830000|2022-06-09 07:30:30|29452.5|29432.5|29452|29432|29452.5|29432.5|29452|29432|4
1654759840000|2022-06-09 07:30:40|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29451.5|29431.5|3
1654759850000|2022-06-09 07:30:50|29452|29432|29452.5|29432.5|29452.5|29432.5|29452|29432|6
1654759860000|2022-06-09 07:31:00|29452|29432|29456.5|29436.5|29456.5|29436.5|29452|29432|7
1654759870000|2022-06-09 07:31:10|29457|29437|29455|29435|29457.5|29437.5|29454|29434|6
1654759880000|2022-06-09 07:31:20|29454.2|29434.2|29455|29435|29455|29435|29454.2|29434.2|2
1654759890000|2022-06-09 07:31:30|29462.3|29427.3|29462.5|29427.5|29462.5|29427.5|29462.3|29427.3|2
1654759900000|2022-06-09 07:31:40|29462.7|29427.7|29462.7|29427.7|29462.7|29434.2|29454.2|29427.5|11
1654759910000|2022-06-09 07:31:50|29462.5|29427.5|29462.5|29427.5|29462.7|29434|29454|29427.5|7
1654759920000|2022-06-09 07:32:00|29462.7|29427.7|29454.4|29434.4|29462.7|29437.5|29454.4|29427.7|3
1654759930000|2022-06-09 07:32:10|29453.5|29433.5|29452.5|29432.5|29453.5|29433.5|29452.5|29432.5|3
1654759950000|2022-06-09 07:32:30|29453|29433|29452.5|29432.5|29454|29434|29452.5|29432.5|4
1654759980000|2022-06-09 07:33:00|29451.5|29431.5|29452.5|29432.5|29452.5|29432.5|29451.5|29431.5|2
1654759990000|2022-06-09 07:33:10|29452|29432|29452.5|29432.5|29452.5|29432.5|29452|29432|2
1654760010000|2022-06-09 07:33:30|29453|29433|29453|29433|29453|29433|29453|29433|1
1654760020000|2022-06-09 07:33:40|29452.5|29432.5|29452.5|29432.5|29454|29434|29452.5|29432.5|5
1654760040000|2022-06-09 07:34:00|29453|29433|29452.5|29432.5|29453|29433|29452.5|29432.5|2
1654760050000|2022-06-09 07:34:10|29454|29434|29452.5|29432.5|29454|29434|29452.5|29432.5|2
1654760060000|2022-06-09 07:34:20|29453.5|29433.5|29453.1|29433.1|29453.5|29433.5|29452.5|29432.5|5
1654760070000|2022-06-09 07:34:30|29452.5|29432.5|29453.6|29433.6|29454.1|29434.1|29452.5|29432.5|5
1654760080000|2022-06-09 07:34:40|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654760090000|2022-06-09 07:34:50|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|29452.5|29432.5|1
1654760100000|2022-06-09 07:35:00|29452.8|29432.8|29452.5|29432.5|29452.8|29432.8|29452.5|29432.5|2
1654760110000|2022-06-09 07:35:10|29452.8|29432.8|29452.5|29432.5|29452.8|29432.8|29452.5|29432.5|4
1654760120000|2022-06-09 07:35:20|29453.1|29433.1|29452.5|29432.5|29453.1|29433.1|29452.5|29432.5|4
1654760130000|2022-06-09 07:35:30|29453.1|29433.1|29452.5|29432.5|29453.1|29433.1|29452.5|29432.5|2
1654760150000|2022-06-09 07:35:50|29452.2|29432.2|29452.5|29432.5|29452.5|29432.5|29452.2|29432.2|2
1654760170000|2022-06-09 07:36:10|29452.3|29432.3|29452.8|29432.8|29453.5|29433.5|29452.3|29432.3|10
1654760180000|2022-06-09 07:36:20|29453|29433|29452.5|29432.5|29453.5|29433.5|29452.5|29432.5|6
1654760190000|2022-06-09 07:36:30|29452.7|29432.7|29452.5|29432.5|29453.5|29433.5|29452.5|29432.5|13
1654760200000|2022-06-09 07:36:40|29453.1|29433.1|29453.1|29433.1|29453.5|29433.5|29452.5|29432.5|11
1654760210000|2022-06-09 07:36:50|29452.5|29432.5|29452.8|29432.8|29453.6|29433.6|29452.5|29432.5|6
1654760220000|2022-06-09 07:37:00|29452.5|29432.5|29453.6|29433.6|29453.6|29433.6|29452.5|29432.5|6
1654760240000|2022-06-09 07:37:20|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1654760250000|2022-06-09 07:37:30|29453.6|29433.6|29452.8|29432.8|29453.6|29433.6|29452.8|29432.8|2
1654760260000|2022-06-09 07:37:40|29453|29433|29456.5|29436.5|29456.5|29436.5|29453|29433|3
1654760270000|2022-06-09 07:37:50|29456|29436|29457|29437|29457.7|29437.7|29456|29436|5
1654760280000|2022-06-09 07:38:00|29457.7|29437.7|29458.2|29438.2|29458.2|29438.2|29457.5|29437.5|7
1654760320000|2022-06-09 07:38:40|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1654760330000|2022-06-09 07:38:50|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29457.5|29437.5|5
1654760340000|2022-06-09 07:39:00|29457.5|29437.5|29457.7|29437.7|29458.2|29438.2|29457.5|29437.5|5
1654760350000|2022-06-09 07:39:10|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29457.5|29437.5|5
1654760380000|2022-06-09 07:39:40|29458.5|29438.5|29458.2|29438.2|29458.5|29438.5|29458.2|29438.2|2
1654760390000|2022-06-09 07:39:50|29459|29439|29458.5|29438.5|29459|29439|29458.2|29438.2|5
1654760400000|2022-06-09 07:40:00|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1654760410000|2022-06-09 07:40:10|29458.5|29438.5|29457|29437|29458.5|29438.5|29457|29437|4
1654760420000|2022-06-09 07:40:20|29457.3|29437.3|29457.3|29437.3|29457.5|29437.5|29457.3|29437.3|3
1654760430000|2022-06-09 07:40:30|29457.9|29437.9|29458.2|29438.2|29458.2|29438.2|29457.3|29437.3|4
1654760440000|2022-06-09 07:40:40|29458.5|29438.5|29459|29439|29459|29439|29458.2|29438.2|3
1654760450000|2022-06-09 07:40:50|29458.2|29438.2|29458.2|29438.2|29458.5|29438.5|29458.2|29438.2|3
1654760470000|2022-06-09 07:41:10|29459|29439|29459|29439|29459|29439|29459|29439|1
1654760480000|2022-06-09 07:41:20|29458.2|29438.2|29458.5|29438.5|29458.5|29438.5|29458.2|29438.2|2
1654760550000|2022-06-09 07:42:30|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|29458.2|29438.2|1
1654760590000|2022-06-09 07:43:10|29456.7|29436.7|29456.5|29436.5|29456.7|29436.7|29456.5|29436.5|2
1654760710000|2022-06-09 07:45:10|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654760780000|2022-06-09 07:46:20|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|9
1654760790000|2022-06-09 07:46:30|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1654760810000|2022-06-09 07:46:50|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654760820000|2022-06-09 07:47:00|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|10
1654760830000|2022-06-09 07:47:10|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|6
1654760860000|2022-06-09 07:47:40|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|2
1654760870000|2022-06-09 07:47:50|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|4
1654760910000|2022-06-09 07:48:30|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|2
1654761020000|2022-06-09 07:50:20|29458.4|29438.4|29458|29438|29458.4|29438.4|29458|29438|2
1654761040000|2022-06-09 07:50:40|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761050000|2022-06-09 07:50:50|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654761080000|2022-06-09 07:51:20|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761120000|2022-06-09 07:52:00|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654761130000|2022-06-09 07:52:10|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|29459.6|29439.6|1
1654761140000|2022-06-09 07:52:20|29459.1|29439.1|29458.5|29438.5|29459.6|29439.6|29458.5|29438.5|3
1654761150000|2022-06-09 07:52:30|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654761170000|2022-06-09 07:52:50|29458.5|29438.5|29459.1|29439.1|29459.1|29439.1|29458.5|29438.5|2
1654761200000|2022-06-09 07:53:20|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761230000|2022-06-09 07:53:50|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654761250000|2022-06-09 07:54:10|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761260000|2022-06-09 07:54:20|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|29459.1|29439.1|1
1654761280000|2022-06-09 07:54:40|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761310000|2022-06-09 07:55:10|29459|29439|29459.6|29439.6|29459.6|29439.6|29459|29439|2
1654761330000|2022-06-09 07:55:30|29459|29439|29459|29439|29459|29439|29459|29439|1
1654761340000|2022-06-09 07:55:40|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1654761370000|2022-06-09 07:56:10|29459|29439|29459.6|29439.6|29459.6|29439.6|29459|29439|2
1654761380000|2022-06-09 07:56:20|29459.8|29439.8|29464.4|29444.4|29464.4|29444.4|29459.8|29439.8|5
1654761390000|2022-06-09 07:56:30|29464.6|29444.6|29464.1|29444.1|29464.6|29444.6|29464.1|29444.1|2
1654761430000|2022-06-09 07:57:10|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.1|29444.1|3
1654761440000|2022-06-09 07:57:20|29464.1|29444.1|29464.1|29444.1|29464.6|29444.6|29464.1|29444.1|5
1654761450000|2022-06-09 07:57:30|29464.6|29444.6|29465|29445|29465|29445|29464.6|29444.6|2
1654761470000|2022-06-09 07:57:50|29464.9|29444.9|29464.4|29444.4|29465|29445|29464|29444|15
1654761480000|2022-06-09 07:58:00|29464|29444|29471.7|29451.7|29471.7|29451.7|29464|29444|9
1654761490000|2022-06-09 07:58:10|29471.5|29451.5|29472.2|29452.2|29472.2|29452.2|29471.5|29451.5|2
1654761500000|2022-06-09 07:58:20|29474.5|29454.5|29476|29456|29476.2|29456.2|29474.5|29454.5|7
1654761510000|2022-06-09 07:58:30|29476.4|29456.4|29476.7|29456.7|29476.7|29456.7|29476.4|29456.4|2
1654761520000|2022-06-09 07:58:40|29476.4|29456.4|29476.7|29456.7|29476.7|29456.7|29476.4|29456.4|4
1654761530000|2022-06-09 07:58:50|29476.4|29456.4|29476.4|29456.4|29476.7|29456.7|29476.4|29456.4|9
1654761540000|2022-06-09 07:59:00|29476.7|29456.7|29476.4|29456.4|29476.7|29456.7|29476.4|29456.4|4
1654761550000|2022-06-09 07:59:10|29477.2|29457.2|29479|29459|29479.8|29459.8|29477.2|29457.2|5
1654761560000|2022-06-09 07:59:20|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1654761570000|2022-06-09 07:59:30|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|1
1654761590000|2022-06-09 07:59:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654761650000|2022-06-09 08:00:50|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|29479.1|29459.1|3
1654761660000|2022-06-09 08:01:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654761690000|2022-06-09 08:01:30|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|1
1654761710000|2022-06-09 08:01:50|29479|29459|29479|29459|29479|29459|29479|29459|1
1654761720000|2022-06-09 08:02:00|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|1
1654761730000|2022-06-09 08:02:10|29480.3|29460.3|29479.8|29459.8|29480.3|29460.3|29479.8|29459.8|4
1654761750000|2022-06-09 08:02:30|29479|29459|29479|29459|29479|29459|29479|29459|1
1654761760000|2022-06-09 08:02:40|29479.1|29459.1|29479|29459|29479.1|29459.1|29479|29459|2
1654761810000|2022-06-09 08:03:30|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1654761820000|2022-06-09 08:03:40|29480.8|29460.8|29484.3|29464.3|29484.5|29464.5|29480.8|29460.8|4
1654761830000|2022-06-09 08:03:50|29484.5|29464.5|29484.6|29464.6|29484.6|29464.6|29484.5|29464.5|2
1654761840000|2022-06-09 08:04:00|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1654761880000|2022-06-09 08:04:40|29479|29459|29479|29459|29479|29459|29479|29459|1
1654761900000|2022-06-09 08:05:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654761910000|2022-06-09 08:05:10|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1654761930000|2022-06-09 08:05:30|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654761950000|2022-06-09 08:05:50|29478|29458|29478|29458|29478|29458|29478|29458|1
1654761960000|2022-06-09 08:06:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1654761970000|2022-06-09 08:06:10|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1654762020000|2022-06-09 08:07:00|29472.7|29452.7|29475.5|29455.5|29475.5|29455.5|29472.7|29452.7|4
1654762090000|2022-06-09 08:08:10|29476.5|29456.5|29477.5|29457.5|29478|29458|29476.5|29456.5|5
1654762220000|2022-06-09 08:10:20|29477.8|29457.8|29477.5|29457.5|29477.8|29457.8|29477.5|29457.5|2
1654762280000|2022-06-09 08:11:20|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1654762380000|2022-06-09 08:13:00|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1654762490000|2022-06-09 08:14:50|29477.6|29457.6|29477.6|29457.6|29477.6|29457.6|29477.6|29457.6|1
1654762500000|2022-06-09 08:15:00|29476.3|29456.3|29475.1|29455.1|29476.3|29456.3|29475.1|29455.1|2
1654762530000|2022-06-09 08:15:30|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1654762560000|2022-06-09 08:16:00|29475.1|29455.1|29473|29453|29475.1|29455.1|29473|29453|3
1654762590000|2022-06-09 08:16:30|29472.8|29452.8|29471|29451|29472.8|29452.8|29471|29451|3
1654762610000|2022-06-09 08:16:50|29472|29452|29472|29452|29472|29452|29472|29452|1
1654762630000|2022-06-09 08:17:10|29471.8|29451.8|29471.5|29451.5|29471.8|29451.8|29471.5|29451.5|2
1654762640000|2022-06-09 08:17:20|29471.8|29451.8|29471.8|29451.8|29471.8|29451.8|29471.8|29451.8|1
1654762660000|2022-06-09 08:17:40|29472|29452|29472.2|29452.2|29472.2|29452.2|29472|29452|2
1654762820000|2022-06-09 08:20:20|29472|29452|29472|29452|29472|29452|29472|29452|1
1654762840000|2022-06-09 08:20:40|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|1
1654762850000|2022-06-09 08:20:50|29472|29452|29472|29452|29472.2|29452.2|29472|29452|3
1654762860000|2022-06-09 08:21:00|29472.2|29452.2|29472|29452|29472.2|29452.2|29472|29452|2
1654762870000|2022-06-09 08:21:10|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|29472.2|29452.2|1
1654762900000|2022-06-09 08:21:40|29472|29452|29472.2|29452.2|29472.2|29452.2|29472|29452|2
1654762910000|2022-06-09 08:21:50|29472|29452|29472.2|29452.2|29472.2|29452.2|29472|29452|2
1654762930000|2022-06-09 08:22:10|29472|29452|29462.6|29442.6|29472|29452|29462.6|29442.6|6
1654762960000|2022-06-09 08:22:40|29469.5|29434.5|29472.9|29437.9|29472.9|29437.9|29469.5|29434.5|2
1654763020000|2022-06-09 08:23:40|29473.5|29438.5|29474.5|29439.5|29474.5|29439.5|29473.5|29438.5|2
1654763100000|2022-06-09 08:25:00|29475.5|29440.5|29469|29449|29475.5|29449|29469|29440.5|2
1654763130000|2022-06-09 08:25:30|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1654763320000|2022-06-09 08:28:40|29479.9|29444.9|29479.9|29444.9|29479.9|29444.9|29479.9|29444.9|1
1654763330000|2022-06-09 08:28:50|29476.8|29441.8|29473.5|29438.5|29476.8|29441.8|29473.5|29438.5|4
1654763340000|2022-06-09 08:29:00|29472.9|29437.9|29472.9|29437.9|29472.9|29437.9|29472.9|29437.9|1
1654763400000|2022-06-09 08:30:00|29472.3|29437.3|29472.9|29437.9|29472.9|29437.9|29472.1|29437.1|3
1654763490000|2022-06-09 08:31:30|29468.4|29448.4|29469.1|29449.1|29469.1|29449.1|29468.4|29448.4|2
1654763560000|2022-06-09 08:32:40|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1654763660000|2022-06-09 08:34:20|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|29473.9|29438.9|1
1654763860000|2022-06-09 08:37:40|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1654763940000|2022-06-09 08:39:00|29470|29435|29470|29435|29470|29435|29470|29435|1
1654763950000|2022-06-09 08:39:10|29468.5|29433.5|29468.9|29433.9|29468.9|29433.9|29468|29433|3
1654763970000|2022-06-09 08:39:30|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|29464.4|29444.4|1
1654763990000|2022-06-09 08:39:50|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|29462.4|29442.4|1
1654764040000|2022-06-09 08:40:40|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|29463.4|29443.4|1
1654764090000|2022-06-09 08:41:30|29463|29443|29463|29443|29463|29443|29463|29443|1
1654764100000|2022-06-09 08:41:40|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|1
1654764110000|2022-06-09 08:41:50|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|1
1654764120000|2022-06-09 08:42:00|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|29465.1|29430.1|1
1654764130000|2022-06-09 08:42:10|29465.5|29430.5|29460.8|29440.8|29466|29440.8|29460.8|29430.5|3
1654764140000|2022-06-09 08:42:20|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1654764180000|2022-06-09 08:43:00|29460.8|29440.8|29460|29440|29461.1|29441.1|29460|29440|3
1654764190000|2022-06-09 08:43:10|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1654764200000|2022-06-09 08:43:20|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1654764220000|2022-06-09 08:43:40|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|29461.1|29441.1|1
1654764230000|2022-06-09 08:43:50|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|29460.8|29440.8|1
1654764430000|2022-06-09 08:47:10|29460.4|29440.4|29460.8|29440.8|29460.8|29440.8|29460.4|29440.4|12
1654764440000|2022-06-09 08:47:20|29460.4|29440.4|29464.6|29429.6|29465.1|29440.4|29459.4|29429.6|8
1654764460000|2022-06-09 08:47:40|29455.8|29435.8|29449.9|29414.9|29455.8|29435.8|29449.9|29414.9|6
1654764470000|2022-06-09 08:47:50|29449.4|29414.4|29449|29414|29449.6|29414.6|29449|29414|3
1654764480000|2022-06-09 08:48:00|29449.5|29414.5|29449.3|29414.3|29449.5|29414.5|29449|29414|3
1654764490000|2022-06-09 08:48:10|29449.8|29414.8|29448|29413|29449.8|29414.8|29448|29413|5
1654764500000|2022-06-09 08:48:20|29448.4|29413.4|29449|29414|29449|29414|29448.4|29413.4|6
1654764510000|2022-06-09 08:48:30|29448.9|29413.9|29441.4|29421.4|29449|29421.4|29441.4|29413.9|3
1654764530000|2022-06-09 08:48:50|29441|29421|29441|29421|29441|29421|29441|29421|1
1654764550000|2022-06-09 08:49:10|29441.5|29421.5|29436.9|29416.9|29441.5|29421.5|29436.8|29416.8|7
1654764600000|2022-06-09 08:50:00|29436.4|29416.4|29436|29416|29436.4|29416.4|29435.2|29415.2|6
1654764610000|2022-06-09 08:50:10|29435.2|29415.2|29435.3|29415.3|29436|29416|29435|29415|9
1654764620000|2022-06-09 08:50:20|29435.5|29415.5|29436|29416|29436|29416|29435.5|29415.5|4
1654764630000|2022-06-09 08:50:30|29435.8|29415.8|29434.5|29414.5|29435.8|29415.8|29434|29414|6
1654764640000|2022-06-09 08:50:40|29434.3|29414.3|29434.8|29414.8|29435|29415|29434.3|29414.3|4
1654764660000|2022-06-09 08:51:00|29434.9|29414.9|29434.6|29414.6|29434.9|29414.9|29434.6|29414.6|2
1654764670000|2022-06-09 08:51:10|29434.1|29414.1|29434.2|29414.2|29434.2|29414.2|29434.1|29414.1|2
1654764680000|2022-06-09 08:51:20|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|29434.3|29414.3|1
1654764700000|2022-06-09 08:51:40|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|29433.8|29413.8|1
1654764780000|2022-06-09 08:53:00|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|29432.8|29412.8|1
1654764810000|2022-06-09 08:53:30|29433.3|29413.3|29431.6|29411.6|29433.3|29413.3|29431.6|29411.6|3
1654764830000|2022-06-09 08:53:50|29433.3|29413.3|29432.8|29412.8|29433.3|29413.3|29432.8|29412.8|2
1654764840000|2022-06-09 08:54:00|29433.3|29413.3|29432.8|29412.8|29433.3|29413.3|29432.8|29412.8|2
1654764850000|2022-06-09 08:54:10|29433.3|29413.3|29433.8|29413.8|29434.3|29414.3|29433.2|29413.2|6
1654764860000|2022-06-09 08:54:20|29434.3|29414.3|29435.3|29415.3|29435.3|29415.3|29433.8|29413.8|8
1654764870000|2022-06-09 08:54:30|29435.6|29415.6|29435.3|29415.3|29435.6|29415.6|29435.3|29415.3|2
1654764880000|2022-06-09 08:54:40|29435.5|29415.5|29436.3|29416.3|29436.3|29416.3|29435.5|29415.5|3
1654764890000|2022-06-09 08:54:50|29435.8|29415.8|29434.3|29414.3|29435.8|29415.8|29434.3|29414.3|14
1654764900000|2022-06-09 08:55:00|29434.5|29414.5|29434.5|29414.5|29434.8|29414.8|29434.3|29414.3|4
1654764910000|2022-06-09 08:55:10|29435|29415|29434.5|29414.5|29435|29415|29434.3|29414.3|4
1654764920000|2022-06-09 08:55:20|29435|29415|29434.6|29414.6|29435.1|29415.1|29434.6|29414.6|3
1654764930000|2022-06-09 08:55:30|29435.1|29415.1|29435.2|29415.2|29435.2|29415.2|29435.1|29415.1|2
1654764940000|2022-06-09 08:55:40|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|29435.3|29415.3|1
1654764960000|2022-06-09 08:56:00|29435.8|29415.8|29435.3|29415.3|29435.8|29415.8|29435.3|29415.3|2
1654764970000|2022-06-09 08:56:10|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|29435.8|29415.8|1
1654764980000|2022-06-09 08:56:20|29435.3|29415.3|29435.8|29415.8|29435.8|29415.8|29435.3|29415.3|4
1654765000000|2022-06-09 08:56:40|29436.1|29416.1|29438.5|29418.5|29445.3|29425.3|29436.1|29416.1|9
1654765010000|2022-06-09 08:56:50|29445|29425|29444.5|29424.5|29445|29425|29444.5|29424.5|2
1654765020000|2022-06-09 08:57:00|29445|29425|29445|29425|29445|29425|29445|29425|1
1654765040000|2022-06-09 08:57:20|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|29441.4|29421.4|1
1654765050000|2022-06-09 08:57:30|29441.9|29421.9|29441.9|29421.9|29441.9|29421.9|29441.9|29421.9|1
1654765070000|2022-06-09 08:57:50|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|1
1654765110000|2022-06-09 08:58:30|29442.9|29422.9|29442.9|29422.9|29442.9|29422.9|29442.9|29422.9|1
1654765180000|2022-06-09 08:59:40|29450.9|29415.9|29450.9|29415.9|29450.9|29415.9|29450.9|29415.9|1
1654765200000|2022-06-09 09:00:00|29450.4|29415.4|29450.9|29415.9|29450.9|29415.9|29450.4|29415.4|2
1654765210000|2022-06-09 09:00:10|29450.4|29415.4|29450.9|29415.9|29450.9|29415.9|29450.4|29415.4|2
1654765310000|2022-06-09 09:01:50|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|29450.4|29415.4|1
1654765360000|2022-06-09 09:02:40|29450.9|29415.9|29452.4|29417.4|29452.4|29417.4|29450.9|29415.9|2
1654765380000|2022-06-09 09:03:00|29453.7|29418.7|29454.7|29419.7|29454.7|29419.7|29453.7|29418.7|2
1654765390000|2022-06-09 09:03:10|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|29455.2|29420.2|1
1654765420000|2022-06-09 09:03:40|29455.3|29420.3|29458.3|29423.3|29458.3|29423.3|29455.3|29420.3|2
1654765790000|2022-06-09 09:09:50|29460.3|29425.3|29460.3|29425.3|29460.3|29425.3|29460.3|29425.3|1
1654765870000|2022-06-09 09:11:10|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654765910000|2022-06-09 09:11:50|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|1
1654765950000|2022-06-09 09:12:30|29467.9|29432.9|29468.3|29433.3|29468.3|29433.3|29467.9|29432.9|2
1654765960000|2022-06-09 09:12:40|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1654765970000|2022-06-09 09:12:50|29470|29435|29463.7|29428.7|29470|29435|29463.7|29428.7|2
1654765980000|2022-06-09 09:13:00|29464.2|29429.2|29463.7|29428.7|29464.2|29429.2|29463.7|29428.7|2
1654765990000|2022-06-09 09:13:10|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|29468.3|29433.3|1
1654766010000|2022-06-09 09:13:30|29466|29431|29467.3|29432.3|29467.3|29432.3|29466|29431|2
1654766430000|2022-06-09 09:20:30|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1654766520000|2022-06-09 09:22:00|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654766550000|2022-06-09 09:22:30|29463.8|29428.8|29463.8|29428.8|29463.8|29428.8|29463.8|29428.8|1
1654766560000|2022-06-09 09:22:40|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654766670000|2022-06-09 09:24:30|29453|29433|29452.4|29432.4|29453|29433|29452.4|29432.4|2
1654766710000|2022-06-09 09:25:10|29452.5|29432.5|29452.4|29432.4|29452.5|29432.5|29452.4|29432.4|2
1654766720000|2022-06-09 09:25:20|29452.5|29432.5|29452.4|29432.4|29452.5|29432.5|29452.4|29432.4|6
1654766900000|2022-06-09 09:28:20|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654766910000|2022-06-09 09:28:30|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1654766920000|2022-06-09 09:28:40|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1654766940000|2022-06-09 09:29:00|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1654766980000|2022-06-09 09:29:40|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1654767020000|2022-06-09 09:30:20|29447.5|29427.5|29446.5|29426.5|29447.5|29427.5|29446.5|29426.5|3
1654767030000|2022-06-09 09:30:30|29447|29427|29447|29427|29447|29427|29447|29427|1
1654767040000|2022-06-09 09:30:40|29454.3|29419.3|29454|29419|29454.3|29419.3|29454|29419|2
1654767050000|2022-06-09 09:30:50|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|29454.5|29419.5|1
1654767060000|2022-06-09 09:31:00|29454.4|29419.4|29446.5|29411.5|29454.4|29419.4|29446.5|29411.5|5
1654767070000|2022-06-09 09:31:10|29446.8|29411.8|29446.8|29411.8|29446.8|29411.8|29446.8|29411.8|1
1654767080000|2022-06-09 09:31:20|29446.7|29411.7|29446.7|29411.7|29446.7|29411.7|29446.7|29411.7|1
1654767460000|2022-06-09 09:37:40|29446.8|29411.8|29447.3|29412.3|29447.3|29412.3|29446.8|29411.8|2
1654767900000|2022-06-09 09:45:00|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|29447.7|29412.7|1
1654768320000|2022-06-09 09:52:00|29437.4|29417.4|29436.4|29416.4|29437.4|29417.4|29436.4|29416.4|2
1654768330000|2022-06-09 09:52:10|29435.1|29415.1|29435.4|29415.4|29435.4|29415.4|29435.1|29415.1|2
1654768360000|2022-06-09 09:52:40|29436|29416|29436|29416|29436|29416|29436|29416|1
1654768380000|2022-06-09 09:53:00|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|1
1654768390000|2022-06-09 09:53:10|29436|29416|29436.4|29416.4|29436.5|29416.5|29436|29416|7
1654768400000|2022-06-09 09:53:20|29436.1|29416.1|29436|29416|29436.4|29416.4|29436|29416|5
1654768490000|2022-06-09 09:54:50|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|29437.1|29417.1|1
1654768510000|2022-06-09 09:55:10|29436.5|29416.5|29436.5|29416.5|29437.4|29417.4|29436.5|29416.5|3
1654768520000|2022-06-09 09:55:20|29437.1|29417.1|29437.1|29417.1|29437.4|29417.4|29436.5|29416.5|6
1654768590000|2022-06-09 09:56:30|29437.4|29417.4|29437.4|29417.4|29437.4|29417.4|29437.4|29417.4|1
1654768600000|2022-06-09 09:56:40|29437.1|29417.1|29437.5|29417.5|29437.5|29417.5|29437.1|29417.1|2
1654768680000|2022-06-09 09:58:00|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1654768690000|2022-06-09 09:58:10|29437.5|29417.5|29444.5|29409.5|29444.5|29418.1|29437.4|29409.5|4
1654768700000|2022-06-09 09:58:20|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|29445.6|29410.6|1
1654768720000|2022-06-09 09:58:40|29445|29410|29445|29410|29445|29410|29445|29410|1
1654768760000|2022-06-09 09:59:20|29444.9|29409.9|29445.6|29410.6|29445.6|29410.6|29444.9|29409.9|2
1654768800000|2022-06-09 10:00:00|29445|29410|29445|29410|29445|29410|29445|29410|1
1654768810000|2022-06-09 10:00:10|29444.7|29409.7|29443.9|29408.9|29444.7|29409.7|29443.9|29408.9|2
1654768850000|2022-06-09 10:00:50|29443.7|29408.7|29443.9|29408.9|29443.9|29408.9|29443.7|29408.7|2
1654768860000|2022-06-09 10:01:00|29445|29410|29443.7|29408.7|29445|29410|29443.7|29408.7|3
1654768870000|2022-06-09 10:01:10|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|29443.9|29408.9|1
1654768880000|2022-06-09 10:01:20|29452|29417|29452|29417|29452|29417|29452|29417|1
1654768890000|2022-06-09 10:01:30|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|1
1654768900000|2022-06-09 10:01:40|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1654769020000|2022-06-09 10:03:40|29449.8|29414.8|29449.8|29414.8|29449.8|29414.8|29449.8|29414.8|1
1654769210000|2022-06-09 10:06:50|29450|29415|29450|29415|29450|29415|29450|29415|1
1654769250000|2022-06-09 10:07:30|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|29449.9|29414.9|1
1654769280000|2022-06-09 10:08:00|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|29445.7|29410.7|1
1654769330000|2022-06-09 10:08:50|29445.2|29410.2|29444.7|29409.7|29445.2|29410.2|29444.7|29409.7|2
1654769380000|2022-06-09 10:09:40|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|1
1654769710000|2022-06-09 10:15:10|29443.7|29408.7|29443.7|29408.7|29444.2|29409.2|29443.7|29408.7|5
1654769720000|2022-06-09 10:15:20|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|29444.2|29409.2|1
1654769750000|2022-06-09 10:15:50|29443.7|29408.7|29444.2|29409.2|29444.2|29409.2|29443.7|29408.7|6
1654769800000|2022-06-09 10:16:40|29443.3|29408.3|29431.8|29411.8|29443.3|29412.3|29431.6|29408.3|6
1654769810000|2022-06-09 10:16:50|29440.8|29405.8|29441.3|29406.3|29441.3|29406.3|29436.5|29401.5|8
1654769820000|2022-06-09 10:17:00|29441.2|29406.2|29441.3|29406.3|29441.3|29406.3|29441.2|29406.2|4
1654769830000|2022-06-09 10:17:10|29441.2|29406.2|29441.8|29406.8|29441.8|29406.8|29441.1|29406.1|6
1654769840000|2022-06-09 10:17:20|29441.3|29406.3|29441.6|29406.6|29441.6|29406.6|29441.1|29406.1|4
1654769910000|2022-06-09 10:18:30|29442.1|29407.1|29442.1|29407.1|29442.1|29407.1|29442.1|29407.1|1
1654770060000|2022-06-09 10:21:00|29442.3|29407.3|29442|29407|29442.3|29407.3|29442|29407|2
1654770070000|2022-06-09 10:21:10|29441.5|29406.5|29440.7|29405.7|29441.5|29406.5|29440.7|29405.7|2
1654770080000|2022-06-09 10:21:20|29440.2|29405.2|29439|29404|29440.2|29405.2|29439|29404|2
1654770090000|2022-06-09 10:21:30|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|29438.5|29403.5|1
1654770110000|2022-06-09 10:21:50|29438.7|29403.7|29438.2|29403.2|29438.7|29403.7|29438.2|29403.2|2
1654770150000|2022-06-09 10:22:30|29437.7|29402.7|29437.7|29402.7|29437.7|29402.7|29437.7|29402.7|1
1654770190000|2022-06-09 10:23:10|29435.7|29400.7|29431.9|29396.9|29435.7|29400.7|29431.9|29396.9|2
1654770200000|2022-06-09 10:23:20|29430.9|29395.9|29430|29395|29430.9|29395.9|29430|29395|2
1654770210000|2022-06-09 10:23:30|29430.5|29395.5|29430.5|29395.5|29430.5|29395.5|29430.5|29395.5|1
1654770220000|2022-06-09 10:23:40|29429|29394|29429.2|29394.2|29429.2|29394.2|29429|29394|2
1654770270000|2022-06-09 10:24:30|29428.5|29393.5|29428.5|29393.5|29428.5|29393.5|29428.5|29393.5|1
1654770320000|2022-06-09 10:25:20|29429.5|29394.5|29430.8|29395.8|29430.8|29395.8|29429.3|29394.3|4
1654770330000|2022-06-09 10:25:30|29430.3|29395.3|29430.3|29395.3|29430.3|29395.3|29430.3|29395.3|1
1654770360000|2022-06-09 10:26:00|29429.8|29394.8|29429.8|29394.8|29429.8|29394.8|29429.8|29394.8|1
1654770370000|2022-06-09 10:26:10|29430.8|29395.8|29434|29399|29434|29399|29430.8|29395.8|9
1654770380000|2022-06-09 10:26:20|29433.7|29398.7|29434|29399|29434|29399|29433.5|29398.5|6
1654770400000|2022-06-09 10:26:40|29433.7|29398.7|29431.3|29396.3|29433.7|29398.7|29430.8|29395.8|4
1654770420000|2022-06-09 10:27:00|29431.8|29396.8|29431.8|29396.8|29431.8|29396.8|29431.8|29396.8|1
1654770440000|2022-06-09 10:27:20|29432.3|29397.3|29432.3|29397.3|29432.3|29397.3|29432.3|29397.3|1
1654770450000|2022-06-09 10:27:30|29430|29395|29430.5|29395.5|29430.5|29395.5|29429.8|29394.8|3
1654770490000|2022-06-09 10:28:10|29431|29396|29424.8|29404.8|29431|29404.8|29424.8|29396|2
1654770510000|2022-06-09 10:28:30|29425.3|29405.3|29425.3|29405.3|29425.3|29405.3|29425.3|29405.3|1
1654770550000|2022-06-09 10:29:10|29425.8|29405.8|29426.3|29406.3|29426.3|29406.3|29425.8|29405.8|2
1654770560000|2022-06-09 10:29:20|29427.3|29407.3|29428|29408|29428|29408|29427.3|29407.3|2
1654770570000|2022-06-09 10:29:30|29427|29407|29427|29407|29427|29407|29427|29407|1
1654770580000|2022-06-09 10:29:40|29426.5|29406.5|29426|29406|29426.5|29406.5|29426|29406|3
1654770590000|2022-06-09 10:29:50|29425.5|29405.5|29427|29407|29427|29407|29425.5|29405.5|4
1654770640000|2022-06-09 10:30:40|29437|29402|29427|29407|29437|29407|29427|29401.6|3
1654770670000|2022-06-09 10:31:10|29427.5|29407.5|29429.8|29409.8|29430.1|29410.1|29427.5|29407.5|4
1654770690000|2022-06-09 10:31:30|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|29429.3|29409.3|1
1654770710000|2022-06-09 10:31:50|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|29428.8|29408.8|1
1654770750000|2022-06-09 10:32:30|29435.8|29400.8|29438.8|29403.8|29438.8|29403.8|29435.8|29400.8|3
1654770760000|2022-06-09 10:32:40|29434.3|29414.3|29444.8|29409.8|29446|29414.3|29434.3|29409.8|4
1654770770000|2022-06-09 10:32:50|29445.3|29410.3|29445.8|29410.8|29445.8|29410.8|29445.3|29410.3|2
1654770780000|2022-06-09 10:33:00|29445.3|29410.3|29445.3|29410.3|29445.3|29410.3|29445.3|29410.3|1
1654770800000|2022-06-09 10:33:20|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|29444.8|29409.8|1
1654770810000|2022-06-09 10:33:30|29449.6|29414.6|29444.5|29409.5|29450.9|29415.9|29444.3|29409.3|8
1654770830000|2022-06-09 10:33:50|29445|29410|29444.5|29409.5|29445|29410|29444.5|29409.5|2
1654770850000|2022-06-09 10:34:10|29445.5|29410.5|29446|29411|29446|29411|29445.5|29410.5|2
1654770890000|2022-06-09 10:34:50|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1654770930000|2022-06-09 10:35:30|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|29446.5|29411.5|1
1654770940000|2022-06-09 10:35:40|29447|29412|29446|29411|29447|29412|29446|29411|2
1654770990000|2022-06-09 10:36:30|29445.7|29410.7|29446|29411|29446|29411|29445.2|29410.2|8
1654771020000|2022-06-09 10:37:00|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|29445.5|29410.5|1
1654771040000|2022-06-09 10:37:20|29445|29410|29443.4|29408.4|29445|29410|29443.4|29408.4|3
1654771100000|2022-06-09 10:38:20|29442.4|29407.4|29442.4|29407.4|29442.4|29407.4|29442.4|29407.4|1
1654771200000|2022-06-09 10:40:00|29443.7|29408.7|29443.7|29408.7|29443.7|29408.7|29443.7|29408.7|1
1654771210000|2022-06-09 10:40:10|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|29443.3|29408.3|1
1654771220000|2022-06-09 10:40:20|29443.4|29408.4|29447.7|29412.7|29447.7|29412.7|29443.4|29408.4|3
1654771250000|2022-06-09 10:40:50|29448.3|29413.3|29448.7|29413.7|29448.7|29413.7|29448.3|29413.3|2
1654771260000|2022-06-09 10:41:00|29451.5|29416.5|29449.3|29414.3|29451.5|29416.5|29449.3|29414.3|3
1654771290000|2022-06-09 10:41:30|29451.5|29416.5|29449.3|29414.3|29451.5|29416.5|29449.3|29414.3|2
1654771310000|2022-06-09 10:41:50|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|29447.5|29412.5|1
1654771320000|2022-06-09 10:42:00|29448|29413|29448|29413|29448|29413|29448|29413|1
1654771340000|2022-06-09 10:42:20|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|29448.5|29413.5|1
1654771360000|2022-06-09 10:42:40|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|29448.7|29413.7|1
1654771370000|2022-06-09 10:42:50|29449.2|29414.2|29450.2|29415.2|29450.2|29415.2|29449.2|29414.2|2
1654771460000|2022-06-09 10:44:20|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|29450.7|29415.7|1
1654771500000|2022-06-09 10:45:00|29445.2|29425.2|29467.7|29432.7|29467.7|29437.5|29445.2|29425.2|8
1654771520000|2022-06-09 10:45:20|29465.1|29430.1|29464.2|29429.2|29465.9|29430.9|29463.3|29428.3|11
1654771530000|2022-06-09 10:45:30|29464.4|29429.4|29460.7|29425.7|29465.5|29430.5|29460.7|29425.7|6
1654771540000|2022-06-09 10:45:40|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|1
1654771700000|2022-06-09 10:48:20|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654771790000|2022-06-09 10:49:50|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|1
1654771850000|2022-06-09 10:50:50|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654771870000|2022-06-09 10:51:10|29462.6|29427.6|29459.3|29424.3|29462.6|29427.6|29459.3|29424.3|2
1654771900000|2022-06-09 10:51:40|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|29459.8|29424.8|1
1654771920000|2022-06-09 10:52:00|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654772180000|2022-06-09 10:56:20|29456|29421|29460.1|29425.1|29460.1|29425.1|29456|29421|3
1654772210000|2022-06-09 10:56:50|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|1
1654772280000|2022-06-09 10:58:00|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|29459.3|29424.3|1
1654772400000|2022-06-09 11:00:00|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|1
1654772420000|2022-06-09 11:00:20|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|29458.7|29423.7|1
1654772500000|2022-06-09 11:01:40|29458.8|29423.8|29459.3|29424.3|29459.3|29424.3|29458.8|29423.8|2
1654772520000|2022-06-09 11:02:00|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|1
1654772580000|2022-06-09 11:03:00|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|1
1654772600000|2022-06-09 11:03:20|29460.6|29425.6|29460.6|29425.6|29460.6|29425.6|29460.6|29425.6|1
1654772640000|2022-06-09 11:04:00|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|29459.7|29424.7|1
1654772740000|2022-06-09 11:05:40|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|29460.7|29425.7|1
1654772750000|2022-06-09 11:05:50|29461.3|29426.3|29461.3|29426.3|29461.3|29426.3|29461.3|29426.3|1
1654772860000|2022-06-09 11:07:40|29467|29432|29464.5|29429.5|29467|29438.5|29456.6|29429.5|8
1654772870000|2022-06-09 11:07:50|29462.3|29427.3|29461.7|29426.7|29462.3|29427.3|29461.7|29426.7|2
1654772890000|2022-06-09 11:08:10|29461.8|29426.8|29466.9|29431.9|29466.9|29431.9|29461.8|29426.8|2
1654773090000|2022-06-09 11:11:30|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|29466.7|29431.7|1
1654773100000|2022-06-09 11:11:40|29462.8|29427.8|29460.7|29425.7|29462.8|29427.8|29460.7|29425.7|4
1654773110000|2022-06-09 11:11:50|29460.8|29425.8|29461.3|29426.3|29461.3|29426.3|29460.8|29425.8|2
1654773190000|2022-06-09 11:13:10|29462.1|29427.1|29464.5|29429.5|29467|29432|29462.1|29427.1|3
1654773210000|2022-06-09 11:13:30|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|29466.9|29431.9|1
1654773240000|2022-06-09 11:14:00|29466.3|29431.3|29461.7|29426.7|29466.3|29431.3|29461.7|29426.7|4
1654773490000|2022-06-09 11:18:10|29461.8|29426.8|29468.9|29433.9|29468.9|29439.5|29459.5|29426.8|4
1654773500000|2022-06-09 11:18:20|29468.7|29433.7|29468.7|29433.7|29468.7|29433.7|29468.7|29433.7|1
1654773550000|2022-06-09 11:19:10|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|29467.9|29432.9|1
1654773770000|2022-06-09 11:22:50|29467.5|29432.5|29462.8|29427.8|29467.5|29432.5|29462.8|29427.8|4
1654774020000|2022-06-09 11:27:00|29466|29431|29469.3|29434.3|29469.3|29434.3|29466|29431|3
1654774700000|2022-06-09 11:38:20|29468.7|29433.7|29468.3|29433.3|29468.7|29433.7|29468.3|29433.3|2
1654774770000|2022-06-09 11:39:30|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|29462.7|29427.7|1
1654774780000|2022-06-09 11:39:40|29463.8|29428.8|29464.6|29429.6|29464.6|29429.6|29463.8|29428.8|2
1654774800000|2022-06-09 11:40:00|29467|29432|29467|29432|29467|29432|29467|29432|1
1654774820000|2022-06-09 11:40:20|29460.6|29425.6|29461.4|29426.4|29461.4|29426.4|29460.6|29425.6|2
1654774880000|2022-06-09 11:41:20|29462|29427|29462|29427|29462|29427|29462|29427|1
1654774920000|2022-06-09 11:42:00|29463.3|29428.3|29463.7|29428.7|29463.7|29428.7|29463.3|29428.3|2
1654774930000|2022-06-09 11:42:10|29464.3|29429.3|29464.8|29429.8|29464.8|29429.8|29464.3|29429.3|2
1654774990000|2022-06-09 11:43:10|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|29464.7|29429.7|1
1654775000000|2022-06-09 11:43:20|29464.8|29429.8|29464.8|29429.8|29464.8|29429.8|29464.8|29429.8|1
1654775020000|2022-06-09 11:43:40|29468.6|29433.6|29465|29430|29468.6|29433.6|29463.3|29428.3|5
1654775030000|2022-06-09 11:43:50|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654775090000|2022-06-09 11:44:50|29466.8|29424.8|29466.8|29424.8|29466.8|29424.8|29466.8|29424.8|1
1654775100000|2022-06-09 11:45:00|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|29463.3|29428.3|1
1654775110000|2022-06-09 11:45:10|29466.5|29431.5|29467.7|29432.7|29467.7|29432.7|29466.5|29431.5|2
1654775140000|2022-06-09 11:45:40|29470|29435|29470|29435|29470|29435|29470|29435|1
1654775170000|2022-06-09 11:46:10|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|29467.7|29432.7|1
1654775210000|2022-06-09 11:46:50|29462.4|29442.4|29467.7|29432.7|29467.9|29442.4|29462.4|29432.7|3
1654775230000|2022-06-09 11:47:10|29470|29435|29471|29436|29475.2|29452.5|29470|29435|6
1654775240000|2022-06-09 11:47:20|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1654775250000|2022-06-09 11:47:30|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|29468.5|29433.5|1
1654775260000|2022-06-09 11:47:40|29470.8|29435.8|29472.9|29437.9|29472.9|29437.9|29470.8|29435.8|5
1654775270000|2022-06-09 11:47:50|29472|29437|29472.5|29437.5|29472.5|29437.5|29471.5|29436.5|3
1654775290000|2022-06-09 11:48:10|29471|29436|29471|29436|29471|29436|29471|29436|1
1654775310000|2022-06-09 11:48:30|29472|29437|29472|29437|29472|29437|29472|29437|1
1654775320000|2022-06-09 11:48:40|29472.5|29437.5|29472|29437|29472.5|29437.5|29472|29437|2
1654775330000|2022-06-09 11:48:50|29472.6|29437.6|29473|29438|29475.3|29440.3|29472.6|29437.6|5
1654775360000|2022-06-09 11:49:20|29473.1|29438.1|29473|29438|29475.3|29440.3|29473|29438|3
1654775370000|2022-06-09 11:49:30|29475.3|29440.3|29473|29438|29475.3|29440.3|29473|29438|2
1654775480000|2022-06-09 11:51:20|29475.3|29440.3|29475.3|29440.3|29475.3|29440.3|29475.3|29440.3|1
1654775490000|2022-06-09 11:51:30|29473|29438|29473|29438|29473|29438|29473|29438|1
1654775520000|2022-06-09 11:52:00|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|29472.5|29437.5|1
1654775620000|2022-06-09 11:53:40|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1654775640000|2022-06-09 11:54:00|29471|29436|29471|29436|29471|29436|29471|29436|1
1654775650000|2022-06-09 11:54:10|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1654775660000|2022-06-09 11:54:20|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|1
1654775670000|2022-06-09 11:54:30|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|29471.5|29436.5|1
1654775680000|2022-06-09 11:54:40|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|29469.5|29434.5|1
1654775720000|2022-06-09 11:55:20|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|29465.5|29430.5|1
1654775760000|2022-06-09 11:56:00|29464.9|29429.9|29464.9|29429.9|29464.9|29429.9|29464.9|29429.9|1
1654775900000|2022-06-09 11:58:20|29460|29440|29461.1|29441.1|29461.1|29441.1|29460|29440|3
1654775910000|2022-06-09 11:58:30|29461.6|29441.6|29461.6|29441.6|29461.6|29441.6|29461.6|29441.6|1
1654776010000|2022-06-09 12:00:10|29461|29441|29461|29441|29461|29441|29461|29441|1
1654776060000|2022-06-09 12:01:00|29461.1|29441.1|29461|29441|29470.9|29441.1|29461|29435.9|3
1654776190000|2022-06-09 12:03:10|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|29470.9|29435.9|1
1654776210000|2022-06-09 12:03:30|29470.8|29435.8|29470.8|29435.8|29470.8|29435.8|29470.8|29435.8|1
1654776220000|2022-06-09 12:03:40|29461|29441|29461|29441|29461|29441|29461|29441|1
1654776270000|2022-06-09 12:04:30|29460.6|29440.6|29459.4|29439.4|29460.6|29440.6|29459.4|29439.4|2
1654776290000|2022-06-09 12:04:50|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|1
1654776360000|2022-06-09 12:06:00|29461|29441|29461|29441|29461|29441|29461|29441|1
1654776370000|2022-06-09 12:06:10|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|1
1654776480000|2022-06-09 12:08:00|29461|29441|29461|29441|29461|29441|29461|29441|1
1654776570000|2022-06-09 12:09:30|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|29460.6|29440.6|1
1654776590000|2022-06-09 12:09:50|29465.1|29430.1|29464|29444|29465.1|29444|29460.3|29430.1|3
1654776610000|2022-06-09 12:10:10|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654776750000|2022-06-09 12:12:30|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|29465.6|29445.6|1
1654776770000|2022-06-09 12:12:50|29465|29445|29461.6|29441.6|29465|29445|29461.6|29441.6|5
1654776790000|2022-06-09 12:13:10|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|29462.1|29442.1|1
1654776810000|2022-06-09 12:13:30|29462|29442|29470.3|29435.3|29470.3|29442|29462|29435.3|2
1654776950000|2022-06-09 12:15:50|29471.3|29436.3|29470.8|29435.8|29471.3|29436.3|29470.8|29435.8|2
1654777000000|2022-06-09 12:16:40|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|29471.3|29436.3|1
1654777010000|2022-06-09 12:16:50|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|29471.9|29436.9|1
1654777030000|2022-06-09 12:17:10|29465.4|29445.4|29464.8|29444.8|29465.4|29445.4|29464.8|29444.8|2
1654777080000|2022-06-09 12:18:00|29465.4|29445.4|29465.4|29445.4|29465.4|29445.4|29465.4|29445.4|1
1654777120000|2022-06-09 12:18:40|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1654777340000|2022-06-09 12:22:20|29465.3|29445.3|29465.3|29445.3|29465.3|29445.3|29465.3|29445.3|1
1654777360000|2022-06-09 12:22:40|29464.8|29444.8|29464.6|29444.6|29464.8|29444.8|29464.6|29444.6|2
1654777390000|2022-06-09 12:23:10|29464.5|29444.5|29465.3|29445.3|29465.3|29445.3|29464.5|29444.5|2
1654777400000|2022-06-09 12:23:20|29464|29444|29464|29444|29464|29444|29464|29444|1
1654777450000|2022-06-09 12:24:10|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|29464.1|29444.1|1
1654777460000|2022-06-09 12:24:20|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654777500000|2022-06-09 12:25:00|29464.5|29444.5|29465.3|29445.3|29465.3|29445.3|29464.5|29444.5|2
1654777600000|2022-06-09 12:26:40|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654777620000|2022-06-09 12:27:00|29465.3|29445.3|29464.1|29444.1|29465.3|29445.3|29464.1|29444.1|3
1654777630000|2022-06-09 12:27:10|29464.6|29444.6|29464.1|29444.1|29464.6|29444.6|29464.1|29444.1|2
1654777650000|2022-06-09 12:27:30|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|29464.6|29444.6|1
1654777720000|2022-06-09 12:28:40|29464.5|29444.5|29464|29444|29464.5|29444.5|29464|29444|2
1654777740000|2022-06-09 12:29:00|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|1
1654777760000|2022-06-09 12:29:20|29465.8|29445.8|29465.8|29445.8|29465.8|29445.8|29465.8|29445.8|1
1654777770000|2022-06-09 12:29:30|29475|29440|29475|29440|29475|29440|29475|29440|1
1654777790000|2022-06-09 12:29:50|29477|29442|29481|29446|29481|29446|29477|29442|3
1654777800000|2022-06-09 12:30:00|29481.5|29446.5|29482|29447|29482.5|29447.5|29481.5|29446.5|4
1654777810000|2022-06-09 12:30:10|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1654777830000|2022-06-09 12:30:30|29471.3|29451.3|29471.8|29451.8|29471.8|29451.8|29471.3|29451.3|2
1654777860000|2022-06-09 12:31:00|29471.7|29451.7|29471.4|29451.4|29471.7|29451.7|29471.4|29451.4|4
1654777870000|2022-06-09 12:31:10|29471.3|29451.3|29472|29452|29472|29452|29471.3|29451.3|2
1654777880000|2022-06-09 12:31:20|29472.2|29452.2|29471.5|29451.5|29472.2|29452.2|29471.5|29451.5|2
1654777890000|2022-06-09 12:31:30|29472|29452|29472|29452|29472|29452|29472|29452|1
1654777920000|2022-06-09 12:32:00|29471.9|29451.9|29471.8|29451.8|29471.9|29451.9|29471.8|29451.8|2
1654778000000|2022-06-09 12:33:20|29473.5|29453.5|29472.5|29452.5|29473.5|29453.5|29471.8|29451.8|3
1654778010000|2022-06-09 12:33:30|29472.7|29452.7|29472.7|29452.7|29472.7|29452.7|29472.7|29452.7|1
1654778070000|2022-06-09 12:34:30|29472.6|29452.6|29472.7|29452.7|29472.7|29452.7|29472.6|29452.6|2
1654778110000|2022-06-09 12:35:10|29472.6|29452.6|29472.5|29452.5|29472.6|29452.6|29472.5|29452.5|2
1654778130000|2022-06-09 12:35:30|29471.8|29451.8|29472|29452|29472|29452|29471.8|29451.8|2
1654778160000|2022-06-09 12:36:00|29471|29451|29471|29451|29471|29451|29471|29451|1
1654778170000|2022-06-09 12:36:10|29470|29450|29470|29450|29470|29450|29469.9|29449.9|3
1654778190000|2022-06-09 12:36:30|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1654778210000|2022-06-09 12:36:50|29469.4|29449.4|29469.3|29449.3|29469.4|29449.4|29469.3|29449.3|2
1654778300000|2022-06-09 12:38:20|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|1
1654778390000|2022-06-09 12:39:50|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|29469.5|29449.5|1
1654778410000|2022-06-09 12:40:10|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|1
1654778420000|2022-06-09 12:40:20|29468.3|29448.3|29466.5|29446.5|29468.3|29448.3|29466.3|29446.3|5
1654778440000|2022-06-09 12:40:40|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|29466.2|29446.2|1
1654778460000|2022-06-09 12:41:00|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|29466.7|29446.7|1
1654778470000|2022-06-09 12:41:10|29467.2|29447.2|29466.6|29446.6|29467.2|29447.2|29466.6|29446.6|3
1654778480000|2022-06-09 12:41:20|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|29466.5|29446.5|1
1654778500000|2022-06-09 12:41:40|29465.5|29445.5|29466.1|29446.1|29466.5|29446.5|29465.5|29445.5|3
1654778530000|2022-06-09 12:42:10|29466.5|29446.5|29468.8|29448.8|29468.8|29448.8|29466.5|29446.5|4
1654778540000|2022-06-09 12:42:20|29469|29449|29469|29449|29469|29449|29469|29449|1
1654778560000|2022-06-09 12:42:40|29469.5|29449.5|29469|29449|29469.5|29449.5|29469|29449|2
1654778570000|2022-06-09 12:42:50|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|29468.9|29448.9|1
1654778580000|2022-06-09 12:43:00|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|29468.8|29448.8|1
1654778680000|2022-06-09 12:44:40|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|29468.3|29448.3|1
1654778690000|2022-06-09 12:44:50|29468.8|29448.8|29470.7|29450.7|29470.8|29450.8|29468.8|29448.8|5
1654778710000|2022-06-09 12:45:10|29471|29451|29471|29451|29471|29451|29471|29451|1
1654778730000|2022-06-09 12:45:30|29471.5|29451.5|29471.4|29451.4|29471.5|29451.5|29471.4|29451.4|2
1654778740000|2022-06-09 12:45:40|29471.3|29451.3|29472|29452|29472|29452|29471.3|29451.3|2
1654778750000|2022-06-09 12:45:50|29471.5|29451.5|29471.8|29451.8|29471.8|29451.8|29471.5|29451.5|2
1654778760000|2022-06-09 12:46:00|29472.3|29452.3|29472.7|29452.7|29472.7|29452.7|29472.3|29452.3|2
1654778830000|2022-06-09 12:47:10|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|1
1654778850000|2022-06-09 12:47:30|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1654778870000|2022-06-09 12:47:50|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|1
1654779010000|2022-06-09 12:50:10|29472.7|29452.7|29473.5|29453.5|29473.5|29453.5|29472.7|29452.7|4
1654779040000|2022-06-09 12:50:40|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|29473.4|29453.4|1
1654779050000|2022-06-09 12:50:50|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1654779060000|2022-06-09 12:51:00|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|29473.2|29453.2|1
1654779080000|2022-06-09 12:51:20|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|1
1654779090000|2022-06-09 12:51:30|29473.5|29453.5|29473.2|29453.2|29473.5|29453.5|29473.2|29453.2|2
1654779130000|2022-06-09 12:52:10|29472.6|29452.6|29472.5|29452.5|29472.6|29452.6|29472.5|29452.5|4
1654779140000|2022-06-09 12:52:20|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|29472.4|29452.4|1
1654779150000|2022-06-09 12:52:30|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1654779170000|2022-06-09 12:52:50|29473|29453|29473|29453|29473|29453|29473|29453|1
1654779180000|2022-06-09 12:53:00|29475.7|29455.7|29478|29458|29479.1|29459.1|29475.7|29455.7|9
1654779210000|2022-06-09 12:53:30|29478.4|29458.4|29478.4|29458.4|29478.4|29458.4|29478.4|29458.4|1
1654779220000|2022-06-09 12:53:40|29480|29460|29480.8|29460.8|29484.3|29464.3|29480|29460|7
1654779230000|2022-06-09 12:53:50|29480.3|29460.3|29478|29458|29480.3|29460.3|29478|29458|3
1654779240000|2022-06-09 12:54:00|29477.4|29457.4|29477.5|29457.5|29477.5|29457.5|29477.4|29457.4|2
1654779250000|2022-06-09 12:54:10|29478|29458|29478|29458|29478|29458|29478|29458|1
1654779270000|2022-06-09 12:54:30|29478.1|29458.1|29479.7|29459.7|29479.7|29459.7|29478.1|29458.1|3
1654779280000|2022-06-09 12:54:40|29480.4|29460.4|29481.3|29461.3|29481.3|29461.3|29480.4|29460.4|2
1654779290000|2022-06-09 12:54:50|29481.1|29461.1|29480.1|29460.1|29481.1|29461.1|29479.1|29459.1|4
1654779330000|2022-06-09 12:55:30|29481.3|29461.3|29480.1|29460.1|29481.3|29461.3|29480.1|29460.1|2
1654779520000|2022-06-09 12:58:40|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1654779530000|2022-06-09 12:58:50|29480.3|29460.3|29480.8|29460.8|29480.8|29460.8|29480.3|29460.3|3
1654779580000|2022-06-09 12:59:40|29481.1|29461.1|29488.6|29453.6|29488.6|29461.1|29481.1|29451.9|3
1654779590000|2022-06-09 12:59:50|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|1
1654779600000|2022-06-09 13:00:00|29488.9|29453.9|29489.4|29454.4|29489.4|29454.4|29488.6|29453.6|4
1654779610000|2022-06-09 13:00:10|29488|29453|29488|29453|29489.2|29454.2|29488|29453|3
1654779630000|2022-06-09 13:00:30|29487.7|29452.7|29488.4|29453.4|29488.4|29453.4|29487.7|29452.7|2
1654779640000|2022-06-09 13:00:40|29488.1|29453.1|29485.5|29450.5|29488.1|29453.1|29485.5|29450.5|4
1654779660000|2022-06-09 13:01:00|29485|29450|29485|29450|29485|29450|29485|29450|1
1654779680000|2022-06-09 13:01:20|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|29485.5|29450.5|1
1654779710000|2022-06-09 13:01:50|29485.7|29450.7|29487.7|29452.7|29487.7|29452.7|29485.7|29450.7|5
1654779760000|2022-06-09 13:02:40|29488|29453|29488|29453|29488|29453|29488|29453|1
1654779850000|2022-06-09 13:04:10|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1654779870000|2022-06-09 13:04:30|29488|29453|29488|29453|29488|29453|29488|29453|1
1654780200000|2022-06-09 13:10:00|29484.6|29464.6|29490|29455|29494.6|29466.1|29484.6|29455|9
1654780210000|2022-06-09 13:10:10|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1654780230000|2022-06-09 13:10:30|29491|29456|29490.5|29455.5|29492.5|29466|29486|29455.5|4
1654780250000|2022-06-09 13:10:50|29490|29455|29490|29455|29490|29455|29490|29455|1
1654780340000|2022-06-09 13:12:20|29483|29463|29482.5|29462.5|29483|29463|29482.5|29462.5|2
1654780360000|2022-06-09 13:12:40|29483|29463|29483|29463|29483|29463|29483|29463|1
1654780370000|2022-06-09 13:12:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1654780410000|2022-06-09 13:13:30|29482|29462|29480|29460|29482|29462|29480|29460|2
1654780430000|2022-06-09 13:13:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654780450000|2022-06-09 13:14:10|29481.6|29461.6|29482.5|29462.5|29482.5|29462.5|29481.6|29461.6|2
1654780530000|2022-06-09 13:15:30|29482|29462|29480|29460|29482|29462|29480|29460|2
1654780550000|2022-06-09 13:15:50|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1654780560000|2022-06-09 13:16:00|29480|29460|29480|29460|29480|29460|29480|29460|1
1654780570000|2022-06-09 13:16:10|29480.2|29460.2|29480|29460|29480.2|29460.2|29480|29460|2
1654780630000|2022-06-09 13:17:10|29488|29453|29488|29453|29488|29453|29488|29453|1
1654780650000|2022-06-09 13:17:30|29488.2|29453.2|29488|29453|29488.2|29453.2|29488|29453|2
1654780680000|2022-06-09 13:18:00|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1654780690000|2022-06-09 13:18:10|29487.1|29452.1|29486.9|29451.9|29487.5|29452.5|29486.9|29451.9|5
1654780700000|2022-06-09 13:18:20|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1654780720000|2022-06-09 13:18:40|29487.1|29452.1|29487.5|29452.5|29487.5|29452.5|29487.1|29452.1|2
1654780730000|2022-06-09 13:18:50|29487.1|29452.1|29487.1|29452.1|29487.5|29452.5|29487.1|29452.1|5
1654780740000|2022-06-09 13:19:00|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.1|29452.1|5
1654780750000|2022-06-09 13:19:10|29486.9|29451.9|29486.9|29451.9|29487.5|29452.5|29486.9|29451.9|3
1654780760000|2022-06-09 13:19:20|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.1|29452.1|3
1654780770000|2022-06-09 13:19:30|29486.9|29451.9|29487.5|29452.5|29487.5|29452.5|29486.9|29451.9|2
1654780790000|2022-06-09 13:19:50|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|2
1654780800000|2022-06-09 13:20:00|29487.9|29452.9|29487.9|29452.9|29487.9|29452.9|29487.5|29452.5|3
1654780810000|2022-06-09 13:20:10|29487.5|29452.5|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|5
1654780840000|2022-06-09 13:20:40|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|2
1654780850000|2022-06-09 13:20:50|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|4
1654780860000|2022-06-09 13:21:00|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|2
1654780890000|2022-06-09 13:21:30|29487.9|29452.9|29487.5|29452.5|29488.2|29453.2|29487.5|29452.5|4
1654780900000|2022-06-09 13:21:40|29488.2|29453.2|29487.5|29452.5|29488.2|29453.2|29487.5|29452.5|4
1654780910000|2022-06-09 13:21:50|29488.2|29453.2|29487.5|29452.5|29488.2|29453.2|29487.5|29452.5|2
1654780940000|2022-06-09 13:22:20|29488.2|29453.2|29487.9|29452.9|29488.2|29453.2|29487.5|29452.5|5
1654780950000|2022-06-09 13:22:30|29487.5|29452.5|29487.5|29452.5|29488.2|29453.2|29487.5|29452.5|5
1654780960000|2022-06-09 13:22:40|29487.9|29452.9|29488.2|29453.2|29488.2|29453.2|29487.5|29452.5|5
1654780970000|2022-06-09 13:22:50|29487.5|29452.5|29487.5|29452.5|29493.4|29458.4|29487.5|29452.5|5
1654780990000|2022-06-09 13:23:10|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|2
1654781000000|2022-06-09 13:23:20|29487.9|29452.9|29487.5|29452.5|29487.9|29452.9|29487.5|29452.5|4
1654781010000|2022-06-09 13:23:30|29489|29454|29493|29458|29493|29465.9|29485.9|29454|3
1654781020000|2022-06-09 13:23:40|29492.3|29457.3|29491.1|29456.1|29492.3|29457.3|29490.6|29455.6|3
1654781040000|2022-06-09 13:24:00|29482.6|29462.6|29482.5|29462.5|29482.6|29462.6|29482.5|29462.5|2
1654781050000|2022-06-09 13:24:10|29482|29462|29482|29462|29482|29462|29482|29462|1
1654781070000|2022-06-09 13:24:30|29482.6|29462.6|29482.5|29462.5|29484.4|29464.4|29482.5|29462.5|5
1654781100000|2022-06-09 13:25:00|29483|29463|29483|29463|29484|29464|29482.5|29462.5|5
1654781120000|2022-06-09 13:25:20|29490.4|29455.4|29493.5|29458.5|29493.5|29458.5|29490.4|29455.4|6
1654781130000|2022-06-09 13:25:30|29494|29459|29497.5|29462.5|29497.5|29462.5|29494|29459|3
1654781150000|2022-06-09 13:25:50|29497|29462|29497.5|29462.5|29497.5|29462.5|29497|29462|2
1654781160000|2022-06-09 13:26:00|29497|29462|29496.5|29461.5|29497|29462|29496|29461|5
1654781170000|2022-06-09 13:26:10|29496|29461|29496.5|29461.5|29496.5|29461.5|29496|29461|2
1654781180000|2022-06-09 13:26:20|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|1
1654781190000|2022-06-09 13:26:30|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1654781200000|2022-06-09 13:26:40|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|1
1654781210000|2022-06-09 13:26:50|29496.7|29461.7|29494.7|29459.7|29496.7|29461.7|29492|29457|7
1654781220000|2022-06-09 13:27:00|29494|29459|29494.7|29459.7|29494.7|29459.7|29494|29459|2
1654781230000|2022-06-09 13:27:10|29495|29460|29495|29460|29495|29460|29495|29460|1
1654781270000|2022-06-09 13:27:50|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1654781320000|2022-06-09 13:28:40|29496|29461|29496|29461|29496|29461|29496|29461|1
1654781350000|2022-06-09 13:29:10|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1654781360000|2022-06-09 13:29:20|29496|29461|29495.7|29460.7|29496|29461|29495.7|29460.7|2
1654781370000|2022-06-09 13:29:30|29496|29461|29496|29461|29496|29461|29496|29461|1
1654781380000|2022-06-09 13:29:40|29495.7|29460.7|29496|29461|29496|29461|29495.7|29460.7|2
1654781390000|2022-06-09 13:29:50|29494.6|29459.6|29491.5|29456.5|29494.6|29459.6|29491.5|29456.5|3
1654781410000|2022-06-09 13:30:10|29491.9|29456.9|29494|29459|29494|29459|29491.9|29456.9|2
1654781440000|2022-06-09 13:30:40|29494.6|29459.6|29494|29459|29494.6|29459.6|29494|29459|2
1654781470000|2022-06-09 13:31:10|29494.7|29459.7|29496.5|29461.5|29496.5|29461.5|29494.7|29459.7|3
1654781580000|2022-06-09 13:33:00|29496.3|29461.3|29496.3|29461.3|29496.3|29461.3|29496.3|29461.3|1
1654781590000|2022-06-09 13:33:10|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1654781650000|2022-06-09 13:34:10|29496|29461|29491.5|29456.5|29496|29461|29491.5|29456.5|4
1654781790000|2022-06-09 13:36:30|29491|29456|29491|29456|29491|29456|29491|29456|1
1654781800000|2022-06-09 13:36:40|29491.5|29456.5|29491|29456|29491.5|29456.5|29491|29456|2
1654781830000|2022-06-09 13:37:10|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1654781840000|2022-06-09 13:37:20|29491|29456|29491|29456|29491|29456|29491|29456|1
1654781860000|2022-06-09 13:37:40|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491|29456|3
1654781940000|2022-06-09 13:39:00|29491|29456|29491.5|29456.5|29491.5|29456.5|29491|29456|2
1654782010000|2022-06-09 13:40:10|29491|29456|29491.5|29456.5|29491.5|29456.5|29491|29456|2
1654782030000|2022-06-09 13:40:30|29493.6|29458.6|29494|29459|29494|29459|29493.6|29458.6|2
1654782050000|2022-06-09 13:40:50|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1654782060000|2022-06-09 13:41:00|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|1
1654782080000|2022-06-09 13:41:20|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|29493.9|29458.9|1
1654782120000|2022-06-09 13:42:00|29493.2|29458.2|29493.2|29458.2|29493.2|29458.2|29493.2|29458.2|1
1654782170000|2022-06-09 13:42:50|29493|29458|29493|29458|29493|29458|29493|29458|1
1654782210000|2022-06-09 13:43:30|29493.2|29458.2|29493.2|29458.2|29493.2|29458.2|29493.2|29458.2|1
1654782240000|2022-06-09 13:44:00|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1654782290000|2022-06-09 13:44:50|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1654782360000|2022-06-09 13:46:00|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1654782450000|2022-06-09 13:47:30|29493.2|29458.2|29493.2|29458.2|29493.7|29458.7|29493.2|29458.2|3
1654782460000|2022-06-09 13:47:40|29493.7|29458.7|29493.2|29458.2|29493.7|29458.7|29493.2|29458.2|8
1654782540000|2022-06-09 13:49:00|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1654782680000|2022-06-09 13:51:20|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1654782690000|2022-06-09 13:51:30|29489.6|29454.6|29489|29454|29489.6|29454.6|29489|29454|2
1654782790000|2022-06-09 13:53:10|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|1
1654782800000|2022-06-09 13:53:20|29490.5|29455.5|29491|29456|29491|29456|29490.5|29455.5|2
1654782810000|2022-06-09 13:53:30|29490.5|29455.5|29489|29454|29490.5|29455.5|29489|29454|5
1654782910000|2022-06-09 13:55:10|29489.2|29454.2|29491|29456|29491|29456|29489.2|29454.2|4
1654782970000|2022-06-09 13:56:10|29489.6|29454.6|29489|29454|29489.6|29454.6|29489|29454|2
1654782990000|2022-06-09 13:56:30|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|29489.6|29454.6|1
1654783030000|2022-06-09 13:57:10|29489|29454|29489|29454|29489|29454|29489|29454|1
1654783130000|2022-06-09 13:58:50|29488.7|29453.7|29488.7|29453.7|29488.7|29453.7|29488.7|29453.7|1
1654783150000|2022-06-09 13:59:10|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|29488.2|29453.2|1
1654783250000|2022-06-09 14:00:50|29488|29453|29488|29453|29488|29453|29488|29453|1
1654783260000|2022-06-09 14:01:00|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1654783270000|2022-06-09 14:01:10|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|29487.7|29452.7|1
1654783380000|2022-06-09 14:03:00|29489|29454|29489.5|29454.5|29491.5|29456.5|29489|29454|6
1654783390000|2022-06-09 14:03:10|29489|29454|29489|29454|29489|29454|29489|29454|1
1654783430000|2022-06-09 14:03:50|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|29489.3|29454.3|1
1654783460000|2022-06-09 14:04:20|29489|29454|29488.7|29453.7|29489|29454|29488.7|29453.7|2
1654783490000|2022-06-09 14:04:50|29489|29454|29491.5|29456.5|29491.5|29456.5|29489|29454|3
1654783500000|2022-06-09 14:05:00|29491|29456|29493.9|29458.9|29493.9|29458.9|29491|29456|4
1654783510000|2022-06-09 14:05:10|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|29494.4|29459.4|1
1654783540000|2022-06-09 14:05:40|29493.7|29458.7|29494|29459|29494|29459|29493.7|29458.7|2
1654783700000|2022-06-09 14:08:20|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|1
1654783780000|2022-06-09 14:09:40|29494.1|29459.1|29494.1|29459.1|29494.1|29459.1|29494.1|29459.1|1
1654783790000|2022-06-09 14:09:50|29494.5|29459.5|29501.6|29466.6|29501.6|29466.6|29494.3|29459.3|9
1654783800000|2022-06-09 14:10:00|29501.9|29466.9|29510.5|29475.5|29513.5|29483.9|29495.9|29466.9|12
1654783810000|2022-06-09 14:10:10|29510.2|29475.2|29506.3|29471.3|29510.2|29475.2|29506|29471|5
1654783870000|2022-06-09 14:11:10|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29505.5|29470.5|3
1654783880000|2022-06-09 14:11:20|29507.5|29472.5|29513.5|29478.5|29513.5|29478.5|29507.5|29472.5|3
1654783960000|2022-06-09 14:12:40|29513|29478|29513|29478|29513|29478|29513|29478|1
1654783970000|2022-06-09 14:12:50|29512.5|29477.5|29511.7|29476.7|29512.5|29477.5|29511.7|29476.7|2
1654784010000|2022-06-09 14:13:30|29512.2|29477.2|29512.2|29477.2|29512.2|29477.2|29512.2|29477.2|1
1654784100000|2022-06-09 14:15:00|29512|29477|29512|29477|29512|29477|29512|29477|1
1654784120000|2022-06-09 14:15:20|29512.2|29477.2|29512.2|29477.2|29512.2|29477.2|29512.2|29477.2|1
1654784130000|2022-06-09 14:15:30|29512.5|29477.5|29512.2|29477.2|29512.5|29477.5|29512.2|29477.2|2
1654784190000|2022-06-09 14:16:30|29512.5|29477.5|29512.2|29477.2|29513|29478|29512.2|29477.2|4
1654784200000|2022-06-09 14:16:40|29512.5|29477.5|29512.2|29477.2|29513|29478|29512.2|29477.2|4
1654784250000|2022-06-09 14:17:30|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1654784260000|2022-06-09 14:17:40|29513|29478|29513|29478|29513|29478|29513|29478|1
1654784280000|2022-06-09 14:18:00|29513.5|29478.5|29513|29478|29514.1|29479.1|29513|29478|5
1654784350000|2022-06-09 14:19:10|29512.7|29477.7|29512.7|29477.7|29513|29478|29512.7|29477.7|7
1654784370000|2022-06-09 14:19:30|29513|29478|29512.7|29477.7|29513|29478|29512.7|29477.7|2
1654784380000|2022-06-09 14:19:40|29513|29478|29513|29478|29513|29478|29513|29478|1
1654784400000|2022-06-09 14:20:00|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|1
1654784410000|2022-06-09 14:20:10|29512|29477|29512.3|29477.3|29512.3|29477.3|29512|29477|8
1654784420000|2022-06-09 14:20:20|29512|29477|29512.3|29477.3|29512.3|29477.3|29512|29477|4
1654784440000|2022-06-09 14:20:40|29512|29477|29512|29477|29512|29477|29512|29477|1
1654784460000|2022-06-09 14:21:00|29510.1|29475.1|29512|29477|29516|29486.6|29506.6|29475.1|6
1654784470000|2022-06-09 14:21:10|29512.3|29477.3|29512|29477|29512.3|29477.3|29512|29477|2
1654784540000|2022-06-09 14:22:20|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|1
1654784560000|2022-06-09 14:22:40|29512|29477|29512.3|29477.3|29512.3|29477.3|29512|29477|2
1654784570000|2022-06-09 14:22:50|29512|29477|29512|29477|29512|29477|29512|29477|1
1654784580000|2022-06-09 14:23:00|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|29512|29477|3
1654784660000|2022-06-09 14:24:20|29512|29477|29512|29477|29512|29477|29512|29477|1
1654784670000|2022-06-09 14:24:30|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|1
1654784710000|2022-06-09 14:25:10|29512|29477|29510.6|29475.6|29512|29477|29510.6|29475.6|2
1654784720000|2022-06-09 14:25:20|29510.1|29475.1|29510.1|29475.1|29510.1|29475.1|29510.1|29475.1|1
1654784740000|2022-06-09 14:25:40|29511|29476|29511|29476|29511|29476|29511|29476|1
1654784760000|2022-06-09 14:26:00|29510.5|29475.5|29509|29474|29510.5|29475.5|29509|29474|3
1654784770000|2022-06-09 14:26:10|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|29508.7|29473.7|1
1654784780000|2022-06-09 14:26:20|29508.6|29473.6|29508.7|29473.7|29508.7|29473.7|29508.6|29473.6|2
1654784850000|2022-06-09 14:27:30|29509|29474|29509|29474|29509|29474|29509|29474|1
1654784950000|2022-06-09 14:29:10|29508.2|29473.2|29509.3|29474.3|29509.3|29474.3|29508.2|29473.2|6
1654785000000|2022-06-09 14:30:00|29509|29474|29509|29474|29509|29474|29509|29474|1
1654785070000|2022-06-09 14:31:10|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|29509.3|29474.3|1
1654785090000|2022-06-09 14:31:30|29510.1|29475.1|29510.1|29475.1|29510.1|29475.1|29510.1|29475.1|1
1654785100000|2022-06-09 14:31:40|29509.6|29474.6|29509.6|29474.6|29509.6|29474.6|29509.6|29474.6|1
1654785110000|2022-06-09 14:31:50|29507.1|29472.1|29506.9|29471.9|29507.1|29472.1|29506.9|29471.9|2
1654785120000|2022-06-09 14:32:00|29506.7|29471.7|29506.2|29471.2|29506.7|29471.7|29505.5|29470.5|4
1654785130000|2022-06-09 14:32:10|29506.5|29471.5|29503.8|29468.8|29506.5|29471.5|29503.8|29468.8|4
1654785140000|2022-06-09 14:32:20|29504.3|29469.3|29503.8|29468.8|29504.3|29469.3|29503.8|29468.8|2
1654785160000|2022-06-09 14:32:40|29504.3|29469.3|29504.1|29469.1|29504.3|29469.3|29504.1|29469.1|2
1654785170000|2022-06-09 14:32:50|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|1
1654785230000|2022-06-09 14:33:50|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|1
1654785240000|2022-06-09 14:34:00|29505.5|29470.5|29505.1|29470.1|29505.5|29470.5|29505.1|29470.1|2
1654785270000|2022-06-09 14:34:30|29504.6|29469.6|29503|29468|29504.6|29469.6|29503|29468|2
1654785290000|2022-06-09 14:34:50|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|1
1654785330000|2022-06-09 14:35:30|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|1
1654785350000|2022-06-09 14:35:50|29503.8|29468.8|29504.6|29469.6|29504.6|29469.6|29503.8|29468.8|2
1654785370000|2022-06-09 14:36:10|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|29505.1|29470.1|1
1654785400000|2022-06-09 14:36:40|29505|29470|29505|29470|29505|29470|29505|29470|1
1654785440000|2022-06-09 14:37:20|29506|29471|29510|29475|29510|29480.6|29500.6|29471|4
1654785470000|2022-06-09 14:37:50|29509.5|29474.5|29509|29474|29509.5|29474.5|29509|29474|2
1654785500000|2022-06-09 14:38:20|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1654785510000|2022-06-09 14:38:30|29509.4|29474.4|29509.4|29474.4|29509.4|29474.4|29509.4|29474.4|1
1654785520000|2022-06-09 14:38:40|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1654785530000|2022-06-09 14:38:50|29509.6|29474.6|29509.7|29474.7|29509.7|29474.7|29509.6|29474.6|2
1654785540000|2022-06-09 14:39:00|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|29510.2|29475.2|1
1654785590000|2022-06-09 14:39:50|29509.5|29474.5|29509|29474|29509.5|29474.5|29509|29474|2
1654785620000|2022-06-09 14:40:20|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1654785710000|2022-06-09 14:41:50|29508|29473|29509.7|29474.7|29509.7|29474.7|29508|29473|2
1654785820000|2022-06-09 14:43:40|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|29510.4|29475.4|1
1654785840000|2022-06-09 14:44:00|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|1
1654785880000|2022-06-09 14:44:40|29509.4|29474.4|29509.9|29474.9|29509.9|29474.9|29509.4|29474.4|2
1654785930000|2022-06-09 14:45:30|29509.4|29474.4|29509.9|29474.9|29509.9|29474.9|29509.4|29474.4|4
1654785940000|2022-06-09 14:45:40|29509.4|29474.4|29509.9|29474.9|29509.9|29474.9|29509.4|29474.4|4
1654785960000|2022-06-09 14:46:00|29509.4|29474.4|29509.4|29474.4|29509.4|29474.4|29509.4|29474.4|1
1654785980000|2022-06-09 14:46:20|29509.9|29474.9|29509.8|29474.8|29509.9|29474.9|29509.8|29474.8|2
1654786010000|2022-06-09 14:46:50|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|29501.8|29481.8|1
1654786040000|2022-06-09 14:47:20|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|1
1654786070000|2022-06-09 14:47:50|29501.9|29481.9|29502.3|29482.3|29502.3|29482.3|29501.9|29481.9|2
1654786080000|2022-06-09 14:48:00|29508.6|29473.6|29509.8|29474.8|29509.8|29474.8|29508.6|29473.6|2
1654786110000|2022-06-09 14:48:30|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|1
1654786130000|2022-06-09 14:48:50|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|29509.9|29474.9|1
1654786270000|2022-06-09 14:51:10|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|29510.3|29475.3|1
1654786310000|2022-06-09 14:51:50|29511.7|29476.7|29511.7|29476.7|29511.7|29476.7|29511.7|29476.7|1
1654786350000|2022-06-09 14:52:30|29511.3|29476.3|29511.3|29476.3|29511.3|29476.3|29511.1|29476.1|3
1654786360000|2022-06-09 14:52:40|29511.5|29476.5|29511.3|29476.3|29511.5|29476.5|29511.3|29476.3|2
1654786370000|2022-06-09 14:52:50|29511|29476|29511|29476|29511|29476|29511|29476|1
1654786380000|2022-06-09 14:53:00|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1654786410000|2022-06-09 14:53:30|29511|29476|29511|29476|29511|29476|29511|29476|1
1654786530000|2022-06-09 14:55:30|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1654786600000|2022-06-09 14:56:40|29511|29476|29511|29476|29511|29476|29511|29476|1
1654786620000|2022-06-09 14:57:00|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1654786630000|2022-06-09 14:57:10|29504|29484|29510.5|29475.5|29513|29484|29504|29475.5|3
1654786640000|2022-06-09 14:57:20|29511|29476|29511|29476|29511|29476|29511|29476|1
1654786680000|2022-06-09 14:58:00|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1654786690000|2022-06-09 14:58:10|29511|29476|29512|29477|29513|29478|29511|29476|4
1654786700000|2022-06-09 14:58:20|29512.5|29477.5|29512|29477|29513|29478|29512|29477|4
1654786720000|2022-06-09 14:58:40|29512.5|29477.5|29512|29477|29512.5|29477.5|29512|29477|2
1654786730000|2022-06-09 14:58:50|29511.5|29476.5|29512|29477|29514|29479|29511.5|29476.5|7
1654786740000|2022-06-09 14:59:00|29512.5|29477.5|29513|29478|29513.9|29478.9|29512.5|29477.5|3
1654786750000|2022-06-09 14:59:10|29512.5|29477.5|29512|29477|29512.5|29477.5|29512|29477|2
1654786780000|2022-06-09 14:59:40|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1654786860000|2022-06-09 15:01:00|29513|29478|29513|29478|29513|29478|29513|29478|1
1654786870000|2022-06-09 15:01:10|29514.5|29479.5|29512.5|29477.5|29516|29481|29512.5|29477.5|13
1654786900000|2022-06-09 15:01:40|29513.4|29478.4|29517.4|29482.4|29517.4|29482.4|29513.4|29478.4|7
1654786950000|2022-06-09 15:02:30|29517.1|29482.1|29515.4|29480.4|29517.1|29482.1|29515.4|29480.4|3
1654786960000|2022-06-09 15:02:40|29517.1|29482.1|29517.4|29482.4|29517.4|29482.4|29516.9|29481.9|3
1654787020000|2022-06-09 15:03:40|29516.9|29481.9|29516.9|29481.9|29516.9|29481.9|29516.9|29481.9|1
1654787130000|2022-06-09 15:05:30|29517.4|29482.4|29518.9|29483.9|29518.9|29483.9|29517.4|29482.4|4
1654787160000|2022-06-09 15:06:00|29518.4|29483.4|29518.4|29483.4|29518.4|29483.4|29518.4|29483.4|1
1654787180000|2022-06-09 15:06:20|29518.9|29483.9|29523.2|29488.2|29523.2|29488.2|29518.7|29483.7|4
1654787190000|2022-06-09 15:06:30|29523.5|29488.5|29524|29489|29524|29489|29523.5|29488.5|4
1654787200000|2022-06-09 15:06:40|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1654787210000|2022-06-09 15:06:50|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|29524.4|29489.4|1
1654787230000|2022-06-09 15:07:10|29523.8|29488.8|29524.8|29489.8|29524.9|29489.9|29523.8|29488.8|4
1654787250000|2022-06-09 15:07:30|29526|29491|29529.6|29494.6|29529.6|29494.6|29526|29491|2
1654787260000|2022-06-09 15:07:40|29531|29496|29531|29496|29531|29496|29531|29496|1
1654787270000|2022-06-09 15:07:50|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|1
1654787320000|2022-06-09 15:08:40|29529.6|29494.6|29529.6|29494.6|29529.6|29494.6|29529.6|29494.6|1
1654787330000|2022-06-09 15:08:50|29530|29495|29531|29496|29531|29496|29530|29495|2
1654787390000|2022-06-09 15:09:50|29530.9|29495.9|29530.4|29495.4|29530.9|29495.9|29530.4|29495.4|2
1654787400000|2022-06-09 15:10:00|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|1
1654787430000|2022-06-09 15:10:30|29530.5|29495.5|29530.2|29495.2|29530.5|29495.5|29530.2|29495.2|2
1654787440000|2022-06-09 15:10:40|29527.1|29492.1|29521.2|29486.2|29527.1|29492.1|29521.2|29486.2|4
1654787450000|2022-06-09 15:10:50|29520.9|29485.9|29520.5|29485.5|29520.9|29485.9|29520.5|29485.5|2
1654787460000|2022-06-09 15:11:00|29520.2|29485.2|29520.2|29485.2|29520.2|29485.2|29520.2|29485.2|1
1654787510000|2022-06-09 15:11:50|29520.7|29485.7|29520.7|29485.7|29520.7|29485.7|29520.7|29485.7|1
1654787570000|2022-06-09 15:12:50|29521.5|29486.5|29522|29487|29522|29487|29521.5|29486.5|2
1654787580000|2022-06-09 15:13:00|29521.5|29486.5|29519.7|29484.7|29521.5|29486.5|29519.7|29484.7|3
1654787610000|2022-06-09 15:13:30|29518.2|29483.2|29519.7|29484.7|29519.7|29484.7|29518.2|29483.2|2
1654787620000|2022-06-09 15:13:40|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|1
1654787670000|2022-06-09 15:14:30|29517.7|29482.7|29517.7|29482.7|29517.7|29482.7|29517.7|29482.7|1
1654787700000|2022-06-09 15:15:00|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|1
1654787750000|2022-06-09 15:15:50|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|1
1654787780000|2022-06-09 15:16:20|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1654787820000|2022-06-09 15:17:00|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654787850000|2022-06-09 15:17:30|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|1
1654787860000|2022-06-09 15:17:40|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654787890000|2022-06-09 15:18:10|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|1
1654787950000|2022-06-09 15:19:10|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654787960000|2022-06-09 15:19:20|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|1
1654788020000|2022-06-09 15:20:20|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654788130000|2022-06-09 15:22:10|29520.2|29485.2|29520.2|29485.2|29520.2|29485.2|29520.2|29485.2|1
1654788150000|2022-06-09 15:22:30|29522.2|29487.2|29522.2|29487.2|29522.2|29487.2|29521.7|29486.7|3
1654788180000|2022-06-09 15:23:00|29520.9|29485.9|29520.4|29485.4|29520.9|29485.9|29520.4|29485.4|2
1654788230000|2022-06-09 15:23:50|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654788480000|2022-06-09 15:28:00|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|1
1654788540000|2022-06-09 15:29:00|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654788590000|2022-06-09 15:29:50|29520.4|29485.4|29523.9|29488.9|29523.9|29488.9|29520.4|29485.4|5
1654788780000|2022-06-09 15:33:00|29520.4|29485.4|29519.7|29484.7|29520.4|29485.4|29519.7|29484.7|3
1654788840000|2022-06-09 15:34:00|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|29519.2|29484.2|1
1654788870000|2022-06-09 15:34:30|29520.7|29485.7|29520.9|29485.9|29520.9|29485.9|29520.7|29485.7|2
1654788880000|2022-06-09 15:34:40|29519.9|29484.9|29518.7|29483.7|29519.9|29484.9|29518.7|29483.7|3
1654788900000|2022-06-09 15:35:00|29518.2|29483.2|29518.2|29483.2|29518.2|29483.2|29518.2|29483.2|1
1654788940000|2022-06-09 15:35:40|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|1
1654788950000|2022-06-09 15:35:50|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|1
1654789030000|2022-06-09 15:37:10|29519.4|29484.4|29519.7|29484.7|29519.7|29484.7|29519.4|29484.4|2
1654789170000|2022-06-09 15:39:30|29522.4|29487.4|29521.4|29486.4|29522.4|29487.4|29521.4|29486.4|2
1654789190000|2022-06-09 15:39:50|29521.9|29486.9|29519.4|29484.4|29523.9|29488.9|29519.4|29484.4|5
1654789430000|2022-06-09 15:43:50|29516|29481|29517.7|29482.7|29517.7|29482.7|29516|29481|3
1654789440000|2022-06-09 15:44:00|29518.2|29483.2|29518.4|29483.4|29518.4|29483.4|29517.7|29482.7|3
1654789450000|2022-06-09 15:44:10|29514.9|29479.9|29518.9|29483.9|29518.9|29483.9|29514.9|29479.9|6
1654789500000|2022-06-09 15:45:00|29519.4|29484.4|29520.4|29485.4|29520.4|29485.4|29519.4|29484.4|3
1654789510000|2022-06-09 15:45:10|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|1
1654789520000|2022-06-09 15:45:20|29520.4|29485.4|29520.4|29485.4|29520.4|29485.4|29520.4|29485.4|1
1654789530000|2022-06-09 15:45:30|29516.2|29481.2|29518.9|29483.9|29520.4|29485.4|29516.2|29481.2|6
1654789540000|2022-06-09 15:45:40|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1654789550000|2022-06-09 15:45:50|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|1
1654789580000|2022-06-09 15:46:20|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1654789590000|2022-06-09 15:46:30|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|29515.4|29480.4|9
1654789600000|2022-06-09 15:46:40|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1654789770000|2022-06-09 15:49:30|29519.9|29484.9|29520.5|29485.5|29520.5|29485.5|29519.9|29484.9|2
1654789810000|2022-06-09 15:50:10|29520.2|29485.2|29520.5|29485.5|29520.5|29485.5|29520.2|29485.2|2
1654789820000|2022-06-09 15:50:20|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|1
1654789830000|2022-06-09 15:50:30|29520.5|29485.5|29520.2|29485.2|29520.5|29485.5|29520.2|29485.2|2
1654789850000|2022-06-09 15:50:50|29520.9|29485.9|29520.2|29485.2|29520.9|29485.9|29520.2|29485.2|3
1654789870000|2022-06-09 15:51:10|29520.5|29485.5|29525.5|29490.5|29526|29491|29520.5|29485.5|4
1654789880000|2022-06-09 15:51:20|29526|29491|29526|29491|29526|29491|29526|29491|1
1654789890000|2022-06-09 15:51:30|29525.7|29490.7|29526|29491|29526|29491|29525.7|29490.7|2
1654789900000|2022-06-09 15:51:40|29525.9|29490.9|29525|29490|29525.9|29490.9|29525|29490|2
1654789910000|2022-06-09 15:51:50|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1654789950000|2022-06-09 15:52:30|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|1
1654790010000|2022-06-09 15:53:30|29525.5|29490.5|29526|29491|29526|29491|29525.5|29490.5|2
1654790020000|2022-06-09 15:53:40|29525.6|29490.6|29525.5|29490.5|29525.6|29490.6|29525.5|29490.5|2
1654790060000|2022-06-09 15:54:20|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|29525.7|29490.7|1
1654790090000|2022-06-09 15:54:50|29526|29491|29525.7|29490.7|29526|29491|29525.7|29490.7|2
1654790100000|2022-06-09 15:55:00|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|1
1654790110000|2022-06-09 15:55:10|29526.6|29491.6|29526.6|29491.6|29526.6|29491.6|29526.6|29491.6|1
1654790120000|2022-06-09 15:55:20|29525.5|29490.5|29524.4|29489.4|29525.5|29490.5|29524.4|29489.4|3
1654790140000|2022-06-09 15:55:40|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1654790190000|2022-06-09 15:56:30|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|1
1654790200000|2022-06-09 15:56:40|29516.2|29481.2|29518.9|29483.9|29519.2|29484.2|29515.9|29480.9|5
1654790420000|2022-06-09 16:00:20|29519|29484|29519.4|29484.4|29519.4|29484.4|29519|29484|2
1654790600000|2022-06-09 16:03:20|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|29518.9|29483.9|1
1654790610000|2022-06-09 16:03:30|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|29519.4|29484.4|1
1654790920000|2022-06-09 16:08:40|29518.5|29483.5|29519.4|29484.4|29519.4|29484.4|29518.5|29483.5|2
1654790990000|2022-06-09 16:09:50|29519.7|29484.7|29519.7|29484.7|29519.7|29484.7|29519.7|29484.7|1
1654791000000|2022-06-09 16:10:00|29523.1|29488.1|29525.5|29490.5|29525.5|29490.5|29523.1|29488.1|2
1654791010000|2022-06-09 16:10:10|29525|29490|29525|29490|29525|29490|29525|29490|1
1654791020000|2022-06-09 16:10:20|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|29525.5|29490.5|1
1654791100000|2022-06-09 16:11:40|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|29525.6|29490.6|1
1654791110000|2022-06-09 16:11:50|29526|29491|29526|29491|29526|29491|29526|29491|1
1654791120000|2022-06-09 16:12:00|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|1
1654791150000|2022-06-09 16:12:30|29526.6|29491.6|29529|29494|29529|29494|29526.6|29491.6|2
1654791210000|2022-06-09 16:13:30|29533.5|29498.5|29534.4|29499.4|29534.4|29499.4|29533.5|29498.5|2
1654791730000|2022-06-09 16:22:10|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|1
1654791770000|2022-06-09 16:22:50|29531.5|29496.5|29531|29496|29531.5|29496.5|29531|29496|2
1654791780000|2022-06-09 16:23:00|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|1
1654791830000|2022-06-09 16:23:50|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|1
1654791900000|2022-06-09 16:25:00|29529.9|29494.9|29530.4|29495.4|29530.5|29495.5|29529.9|29494.9|14
1654791910000|2022-06-09 16:25:10|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1654792020000|2022-06-09 16:27:00|29530.4|29495.4|29529.7|29494.7|29530.5|29495.5|29529.7|29494.7|4
1654792030000|2022-06-09 16:27:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792080000|2022-06-09 16:28:00|29529.7|29494.7|29529.7|29494.7|29529.7|29494.7|29529.7|29494.7|1
1654792090000|2022-06-09 16:28:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792100000|2022-06-09 16:28:20|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|1
1654792110000|2022-06-09 16:28:30|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1654792140000|2022-06-09 16:29:00|29530.2|29495.2|29529.7|29494.7|29530.2|29495.2|29529.7|29494.7|2
1654792150000|2022-06-09 16:29:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792160000|2022-06-09 16:29:20|29530.4|29495.4|29530.5|29495.5|29530.5|29495.5|29530.4|29495.4|2
1654792200000|2022-06-09 16:30:00|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792210000|2022-06-09 16:30:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792260000|2022-06-09 16:31:00|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792270000|2022-06-09 16:31:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792330000|2022-06-09 16:32:10|29530|29495|29529.5|29494.5|29530.5|29495.5|29529.5|29494.5|5
1654792340000|2022-06-09 16:32:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792390000|2022-06-09 16:33:10|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792400000|2022-06-09 16:33:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792450000|2022-06-09 16:34:10|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792460000|2022-06-09 16:34:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792510000|2022-06-09 16:35:10|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792520000|2022-06-09 16:35:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792570000|2022-06-09 16:36:10|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792580000|2022-06-09 16:36:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792630000|2022-06-09 16:37:10|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792640000|2022-06-09 16:37:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792650000|2022-06-09 16:37:30|29530|29495|29529.5|29494.5|29530.5|29495.5|29529.5|29494.5|6
1654792660000|2022-06-09 16:37:40|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792720000|2022-06-09 16:38:40|29530|29495|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|4
1654792740000|2022-06-09 16:39:00|29530|29495|29529.5|29494.5|29530|29495|29529.5|29494.5|2
1654792750000|2022-06-09 16:39:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|6
1654792810000|2022-06-09 16:40:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|4
1654792870000|2022-06-09 16:41:10|29530|29495|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|4
1654792910000|2022-06-09 16:41:50|29530|29495|29530.5|29495.5|29530.5|29495.5|29529.5|29494.5|4
1654792940000|2022-06-09 16:42:20|29530|29495|29530.5|29495.5|29530.5|29495.5|29530|29495|2
1654792960000|2022-06-09 16:42:40|29530|29495|29530|29495|29530|29495|29530|29495|1
1654792990000|2022-06-09 16:43:10|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|29530.5|29495.5|1
1654793010000|2022-06-09 16:43:30|29528.5|29493.5|29525.5|29490.5|29528.5|29493.5|29525.5|29490.5|4
1654793020000|2022-06-09 16:43:40|29524.5|29489.5|29513|29493|29524.5|29493|29513|29489.5|2
1654793040000|2022-06-09 16:44:00|29513.5|29493.5|29514.5|29494.5|29514.5|29494.5|29513.5|29493.5|2
1654793050000|2022-06-09 16:44:10|29515|29495|29515|29495|29515|29495|29515|29495|1
1654793090000|2022-06-09 16:44:50|29523|29488|29523|29488|29523|29488|29523|29488|1
1654793120000|2022-06-09 16:45:20|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|1
1654793990000|2022-06-09 16:59:50|29523|29488|29520|29485|29523|29488|29520|29485|3
1654794020000|2022-06-09 17:00:20|29509.9|29489.9|29515|29480|29515.1|29489.9|29509.9|29480|3
1654794130000|2022-06-09 17:02:10|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|1
1654794190000|2022-06-09 17:03:10|29515|29480|29515|29480|29515|29480|29515|29480|1
1654794200000|2022-06-09 17:03:20|29515.5|29480.5|29510|29490|29515.5|29490|29510|29480.5|2
1654794230000|2022-06-09 17:03:50|29518|29483|29518|29483|29518|29483|29518|29483|1
1654794260000|2022-06-09 17:04:20|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654794310000|2022-06-09 17:05:10|29518.1|29483.1|29520|29485|29520|29485|29518.1|29483.1|2
1654794340000|2022-06-09 17:05:40|29519.5|29484.5|29519.5|29484.5|29519.5|29484.5|29519.5|29484.5|1
1654794350000|2022-06-09 17:05:50|29520|29485|29520|29485|29520|29485|29520|29485|1
1654794420000|2022-06-09 17:07:00|29519.5|29484.5|29519.5|29484.5|29519.5|29484.5|29519.5|29484.5|1
1654794490000|2022-06-09 17:08:10|29520.1|29485.1|29517.5|29497.5|29520.1|29497.5|29517.5|29485.1|2
1654794520000|2022-06-09 17:08:40|29517.4|29497.4|29515|29480|29517.5|29497.4|29515|29480|3
1654794550000|2022-06-09 17:09:10|29515.5|29480.5|29512|29492|29515.5|29492|29512|29480.5|2
1654794560000|2022-06-09 17:09:20|29512.5|29492.5|29520.5|29485.5|29521|29493|29512.5|29485|6
1654794580000|2022-06-09 17:09:40|29520|29485|29520|29485|29520|29485|29520|29485|1
1654794590000|2022-06-09 17:09:50|29519.5|29484.5|29520|29485|29520|29485|29519.5|29484.5|2
1654794620000|2022-06-09 17:10:20|29519.5|29484.5|29520.4|29485.4|29520.4|29485.4|29519.5|29484.5|2
1654794670000|2022-06-09 17:11:10|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|29520.9|29485.9|1
1654794740000|2022-06-09 17:12:20|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|29521.4|29486.4|1
1654794850000|2022-06-09 17:14:10|29523.7|29488.7|29523.7|29488.7|29523.7|29488.7|29523.7|29488.7|1
1654794870000|2022-06-09 17:14:30|29523.2|29488.2|29523.2|29488.2|29523.2|29488.2|29523.2|29488.2|1
1654794880000|2022-06-09 17:14:40|29524|29489|29524|29489|29524|29489|29524|29489|1
1654794920000|2022-06-09 17:15:20|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|1
1654794930000|2022-06-09 17:15:30|29522.5|29487.5|29523.5|29488.5|29523.5|29488.5|29522.5|29487.5|2
1654794940000|2022-06-09 17:15:40|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|1
1654794990000|2022-06-09 17:16:30|29523.5|29488.5|29523|29488|29523.5|29488.5|29523|29488|2
1654795010000|2022-06-09 17:16:50|29524.5|29489.5|29525|29490|29525|29490|29524.5|29489.5|2
1654795030000|2022-06-09 17:17:10|29525.5|29490.5|29525.4|29490.4|29525.5|29490.5|29525.4|29490.4|2
1654795080000|2022-06-09 17:18:00|29525.3|29490.3|29525|29490|29525.3|29490.3|29525|29490|2
1654795090000|2022-06-09 17:18:10|29524.5|29489.5|29525.9|29490.9|29525.9|29490.9|29524.5|29489.5|3
1654795150000|2022-06-09 17:19:10|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|29526.4|29491.4|1
1654795370000|2022-06-09 17:22:50|29526.5|29491.5|29535.5|29500.5|29538.7|29503.7|29526.5|29491.5|10
1654795410000|2022-06-09 17:23:30|29535|29500|29535|29500|29535|29500|29535|29500|1
1654795430000|2022-06-09 17:23:50|29535.1|29500.1|29535|29500|29535.5|29500.5|29535|29500|3
1654795480000|2022-06-09 17:24:40|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1654795500000|2022-06-09 17:25:00|29535|29500|29535|29500|29535|29500|29535|29500|1
1654795580000|2022-06-09 17:26:20|29535.5|29500.5|29532|29512|29536.5|29512|29530|29500.5|4
1654795700000|2022-06-09 17:28:20|29539|29504|29527.5|29507.5|29539|29507.5|29527.5|29504|2
1654795910000|2022-06-09 17:31:50|29528|29508|29530|29510|29530|29510|29528|29508|4
1654795940000|2022-06-09 17:32:20|29537|29502|29537.5|29502.5|29537.5|29502.5|29537|29502|2
1654796030000|2022-06-09 17:33:50|29537|29502|29537|29502|29537|29502|29537|29502|1
1654796090000|2022-06-09 17:34:50|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1654796820000|2022-06-09 17:47:00|29537|29502|29533.1|29498.1|29537|29502|29533|29498|4
1654796870000|2022-06-09 17:47:50|29528.5|29493.5|29527.5|29492.5|29528.5|29493.5|29527.5|29492.5|5
1654796890000|2022-06-09 17:48:10|29527.4|29492.4|29527.9|29492.9|29527.9|29492.9|29527.4|29492.4|2
1654796910000|2022-06-09 17:48:30|29528.4|29493.4|29528.4|29493.4|29528.4|29493.4|29528.4|29493.4|1
1654796920000|2022-06-09 17:48:40|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1654796930000|2022-06-09 17:48:50|29527|29492|29527|29492|29527|29492|29527|29492|1
1654796940000|2022-06-09 17:49:00|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1654796960000|2022-06-09 17:49:20|29527|29492|29527|29492|29527|29492|29527|29492|1
1654796980000|2022-06-09 17:49:40|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|29527.2|29492.2|1
1654797010000|2022-06-09 17:50:10|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|29528.5|29493.5|1
1654797020000|2022-06-09 17:50:20|29530.5|29495.5|29532|29497|29532|29497|29530.5|29495.5|2
1654797080000|2022-06-09 17:51:20|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1654797110000|2022-06-09 17:51:50|29532|29497|29532|29497|29532|29497|29532|29497|1
1654797260000|2022-06-09 17:54:20|29531.5|29496.5|29532|29497|29532|29497|29531.5|29496.5|2
1654797280000|2022-06-09 17:54:40|29531.5|29496.5|29527.5|29492.5|29531.5|29496.5|29527.5|29492.5|3
1654797300000|2022-06-09 17:55:00|29527|29492|29527.5|29492.5|29527.5|29492.5|29527|29492|2
1654797310000|2022-06-09 17:55:10|29527.4|29492.4|29527.4|29492.4|29527.4|29492.4|29527.4|29492.4|1
1654797320000|2022-06-09 17:55:20|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.4|29492.4|3
1654797370000|2022-06-09 17:56:10|29528|29493|29528|29493|29528|29493|29528|29493|1
1654798370000|2022-06-09 18:12:50|29529.5|29494.5|29530.4|29495.4|29530.4|29495.4|29529.5|29494.5|2
1654798380000|2022-06-09 18:13:00|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|1
1654798410000|2022-06-09 18:13:30|29529.4|29494.4|29529.4|29494.4|29529.4|29494.4|29529.4|29494.4|1
1654798480000|2022-06-09 18:14:40|29528.9|29493.9|29528.9|29493.9|29528.9|29493.9|29528.9|29493.9|1
1654798950000|2022-06-09 18:22:30|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|1
1654798960000|2022-06-09 18:22:40|29529.4|29494.4|29529.4|29494.4|29529.4|29494.4|29529.4|29494.4|1
1654798970000|2022-06-09 18:22:50|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|1
1654799010000|2022-06-09 18:23:30|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|29530.4|29495.4|1
1654799080000|2022-06-09 18:24:40|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|29530.9|29495.9|1
1654799150000|2022-06-09 18:25:50|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799190000|2022-06-09 18:26:30|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799200000|2022-06-09 18:26:40|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799230000|2022-06-09 18:27:10|29530.8|29495.8|29530.8|29495.8|29530.8|29495.8|29530.8|29495.8|1
1654799240000|2022-06-09 18:27:20|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|1
1654799260000|2022-06-09 18:27:40|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799320000|2022-06-09 18:28:40|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799380000|2022-06-09 18:29:40|29530.4|29495.4|29530.9|29495.9|29530.9|29495.9|29530.4|29495.4|2
1654799540000|2022-06-09 18:32:20|29533|29498|29539|29504|29539|29504|29533|29498|4
1654799550000|2022-06-09 18:32:30|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|1
1654799590000|2022-06-09 18:33:10|29539.5|29504.5|29539|29504|29539.5|29504.5|29539|29504|2
1654799650000|2022-06-09 18:34:10|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|1
1654800120000|2022-06-09 18:42:00|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|1
1654800420000|2022-06-09 18:47:00|29525.7|29490.7|29526.6|29491.6|29526.9|29491.9|29525.7|29490.7|3
1654800430000|2022-06-09 18:47:10|29526.1|29491.1|29525.3|29490.3|29526.1|29491.1|29525.3|29490.3|4
1654800440000|2022-06-09 18:47:20|29532|29497|29532|29497|29532.5|29497.5|29531.5|29496.5|5
1654800450000|2022-06-09 18:47:30|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1654800460000|2022-06-09 18:47:40|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1654800470000|2022-06-09 18:47:50|29531.1|29496.1|29531.6|29496.6|29531.6|29496.6|29531.1|29496.1|2
1654800500000|2022-06-09 18:48:20|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|1
1654800520000|2022-06-09 18:48:40|29533|29498|29532|29497|29533|29498|29532|29497|3
1654800570000|2022-06-09 18:49:30|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|1
1654800610000|2022-06-09 18:50:10|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1654800750000|2022-06-09 18:52:30|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|29532.1|29497.1|1
1654800820000|2022-06-09 18:53:40|29533|29498|29533|29498|29533|29498|29533|29498|1
1654800880000|2022-06-09 18:54:40|29532.5|29497.5|29533|29498|29533|29498|29532.5|29497.5|2
1654801000000|2022-06-09 18:56:40|29532.5|29497.5|29533.5|29498.5|29533.5|29498.5|29532.5|29497.5|3
1654801110000|2022-06-09 18:58:30|29533|29498|29533|29498|29533|29498|29533|29498|1
1654801120000|2022-06-09 18:58:40|29532.5|29497.5|29533.5|29498.5|29533.5|29498.5|29532.5|29497.5|3
1654821060000|2022-06-10 00:31:00|29564.4|29522.4|29564.4|29522.4|29564.4|29522.4|29564.4|29522.4|1
1654821300000|2022-06-10 00:35:00|29562|29520|29562|29520|29562|29520|29562|29520|1
1654821430000|2022-06-10 00:37:10|29559.6|29517.6|29559.6|29517.6|29559.6|29517.6|29559.6|29517.6|1
1654821950000|2022-06-10 00:45:50|29557|29515|29557|29515|29557|29515|29557|29515|1
1654821980000|2022-06-10 00:46:20|29558.4|29516.4|29558.4|29516.4|29558.4|29516.4|29558.4|29516.4|1
1654822000000|2022-06-10 00:46:40|29554|29512|29549.6|29507.6|29554|29512|29549.6|29507.6|2
1654822010000|2022-06-10 00:46:50|29547|29505|29546|29504|29547|29505|29546|29504|2
1654822070000|2022-06-10 00:47:50|29539.6|29497.6|29539.6|29497.6|29539.6|29497.6|29539.6|29497.6|1
1654822080000|2022-06-10 00:48:00|29541|29499|29536.6|29494.6|29541|29499|29536.6|29494.6|2
1654822090000|2022-06-10 00:48:10|29538.4|29496.4|29541|29499|29541|29499|29538.4|29496.4|2
1654822100000|2022-06-10 00:48:20|29534.6|29492.6|29534.6|29492.6|29534.6|29492.6|29534.6|29492.6|1
1654822110000|2022-06-10 00:48:30|29534|29492|29532|29490|29534|29492|29532|29490|2
1654822120000|2022-06-10 00:48:40|29530|29488|29529|29487|29530|29488|29529|29487|2
1654822260000|2022-06-10 00:51:00|29530|29488|29530|29488|29530|29488|29530|29488|1
1654822440000|2022-06-10 00:54:00|29529.6|29487.6|29532|29490|29532|29490|29529.6|29487.6|3
1654822500000|2022-06-10 00:55:00|29532.4|29490.4|29533.4|29491.4|29533.4|29491.4|29532.4|29490.4|2
1654822570000|2022-06-10 00:56:10|29530|29488|29533.4|29491.4|29533.4|29491.4|29530|29488|2
1654822730000|2022-06-10 00:58:50|29530|29488|29530|29488|29530|29488|29530|29488|1
1654822790000|2022-06-10 00:59:50|29533.4|29491.4|29533.4|29491.4|29533.4|29491.4|29533.4|29491.4|1
1654822800000|2022-06-10 01:00:00|29533|29491|29533|29491|29533|29491|29533|29491|1
1654822820000|2022-06-10 01:00:20|29536|29494|29536.8|29494.8|29536.8|29494.8|29536|29494|3
1654822830000|2022-06-10 01:00:30|29538|29496|29538|29496|29538|29496|29538|29496|1
1654822900000|2022-06-10 01:01:40|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1654822910000|2022-06-10 01:01:50|29534.9|29499.9|29534.9|29499.9|29534.9|29499.9|29534.9|29499.9|1
1654822920000|2022-06-10 01:02:00|29536.5|29501.5|29536.9|29501.9|29536.9|29501.9|29536.5|29501.5|2
1654822930000|2022-06-10 01:02:10|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|1
1654822940000|2022-06-10 01:02:20|29536.3|29501.3|29537.3|29502.3|29537.3|29502.3|29536.3|29501.3|2
1654822950000|2022-06-10 01:02:30|29538.3|29503.3|29538.3|29503.3|29538.3|29503.3|29538.3|29503.3|1
1654822990000|2022-06-10 01:03:10|29537.8|29502.8|29537.3|29502.3|29537.8|29502.8|29537.3|29502.3|2
1654823000000|2022-06-10 01:03:20|29535.5|29500.5|29534.5|29499.5|29535.6|29500.6|29534.5|29499.5|5
1654823010000|2022-06-10 01:03:30|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1654823020000|2022-06-10 01:03:40|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1654823030000|2022-06-10 01:03:50|29534.5|29499.5|29532.5|29497.5|29534.5|29499.5|29532.5|29497.5|2
1654823040000|2022-06-10 01:04:00|29532.9|29497.9|29534.5|29499.5|29534.5|29499.5|29532.9|29497.9|4
1654823050000|2022-06-10 01:04:10|29535|29500|29539.5|29504.5|29539.5|29504.5|29535|29500|4
1654823060000|2022-06-10 01:04:20|29539.3|29504.3|29538.5|29503.5|29539.3|29504.3|29538.5|29503.5|3
1654823170000|2022-06-10 01:06:10|29541|29506|29541|29506|29541|29506|29541|29506|1
1654823180000|2022-06-10 01:06:20|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|1
1654823190000|2022-06-10 01:06:30|29542.1|29507.1|29537|29502|29542.1|29507.1|29536.9|29501.9|3
1654823200000|2022-06-10 01:06:40|29537.8|29502.8|29541.1|29506.1|29541.1|29514.6|29534.2|29502.8|5
1654823290000|2022-06-10 01:08:10|29541.5|29506.5|29542.1|29507.1|29542.1|29507.1|29541.5|29506.5|2
1654823330000|2022-06-10 01:08:50|29536|29516|29536|29516|29536|29516|29536|29516|1
1654823340000|2022-06-10 01:09:00|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|1
1654823350000|2022-06-10 01:09:10|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|1
1654823360000|2022-06-10 01:09:20|29536.1|29516.1|29540.5|29505.5|29540.5|29516.1|29534|29505.5|3
1654823400000|2022-06-10 01:10:00|29540.4|29505.4|29539|29504|29540.4|29505.4|29538.1|29503.1|8
1654823410000|2022-06-10 01:10:10|29533.2|29513.2|29535.5|29515.5|29536|29516|29533.2|29513.2|4
1654823420000|2022-06-10 01:10:20|29535|29515|29534|29514|29535|29515|29534|29514|3
1654823430000|2022-06-10 01:10:30|29541|29506|29541.5|29506.5|29541.5|29506.5|29541|29506|2
1654823450000|2022-06-10 01:10:50|29541|29506|29541|29506|29541|29506|29541|29506|1
1654823500000|2022-06-10 01:11:40|29542|29507|29542.1|29507.1|29542.1|29507.1|29542|29507|2
1654823560000|2022-06-10 01:12:40|29535|29515|29535|29515|29535|29515|29535|29515|1
1654823590000|2022-06-10 01:13:10|29535.1|29515.1|29535.3|29515.3|29535.3|29515.3|29535.1|29515.1|2
1654823600000|2022-06-10 01:13:20|29535.6|29515.6|29535.3|29515.3|29535.6|29515.6|29535.3|29515.3|2
1654823610000|2022-06-10 01:13:30|29535.8|29515.8|29535.3|29515.3|29535.8|29515.8|29535.3|29515.3|3
1654823670000|2022-06-10 01:14:30|29535|29515|29535|29515|29535|29515|29535|29515|1
1654823720000|2022-06-10 01:15:20|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|1
1654823750000|2022-06-10 01:15:50|29535.6|29515.6|29535.8|29515.8|29535.8|29515.8|29535.6|29515.6|2
1654823760000|2022-06-10 01:16:00|29536.1|29516.1|29536.3|29516.3|29536.3|29516.3|29536.1|29516.1|2
1654823800000|2022-06-10 01:16:40|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|1
1654823810000|2022-06-10 01:16:50|29536|29516|29536|29516|29536.1|29516.1|29536|29516|3
1654823840000|2022-06-10 01:17:20|29536.1|29516.1|29536|29516|29536.1|29516.1|29536|29516|2
1654823850000|2022-06-10 01:17:30|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|1
1654823860000|2022-06-10 01:17:40|29536|29516|29535.5|29515.5|29536.1|29516.1|29535.5|29515.5|5
1654823880000|2022-06-10 01:18:00|29533|29513|29533|29513|29533|29513|29533|29513|1
1654823900000|2022-06-10 01:18:20|29529|29509|29528.4|29508.4|29529|29509|29528.4|29508.4|3
1654823930000|2022-06-10 01:18:50|29530.2|29510.2|29534.5|29514.5|29534.5|29514.5|29530.2|29510.2|3
1654823940000|2022-06-10 01:19:00|29535.3|29515.3|29536.8|29516.8|29536.8|29516.8|29535.3|29515.3|5
1654823950000|2022-06-10 01:19:10|29532|29512|29531|29511|29532|29512|29531|29511|3
1654823990000|2022-06-10 01:19:50|29530.1|29510.1|29528|29508|29530.1|29510.1|29528|29508|2
1654824020000|2022-06-10 01:20:20|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|1
1654824030000|2022-06-10 01:20:30|29523.5|29503.5|29527.5|29507.5|29527.5|29507.5|29523.5|29503.5|3
1654824060000|2022-06-10 01:21:00|29528|29508|29528|29508|29528|29508|29528|29508|1
1654824100000|2022-06-10 01:21:40|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1654824170000|2022-06-10 01:22:50|29529|29509|29529.4|29509.4|29529.7|29509.7|29528.5|29508.5|5
1654824180000|2022-06-10 01:23:00|29536.5|29501.5|29527.5|29507.5|29536.5|29513|29527.5|29500.8|7
1654824190000|2022-06-10 01:23:10|29526.6|29506.6|29526.6|29506.6|29526.6|29506.6|29526.6|29506.6|1
1654824220000|2022-06-10 01:23:40|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1654824230000|2022-06-10 01:23:50|29527|29507|29527|29507|29527|29507|29527|29507|1
1654824270000|2022-06-10 01:24:30|29526.5|29506.5|29525|29505|29526.5|29506.5|29525|29505|2
1654824280000|2022-06-10 01:24:40|29530.5|29495.5|29529.9|29494.9|29530.5|29495.5|29529.9|29494.9|2
1654824290000|2022-06-10 01:24:50|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1654824300000|2022-06-10 01:25:00|29522|29502|29521.5|29501.5|29522|29502|29521.5|29501.5|2
1654824310000|2022-06-10 01:25:10|29521|29501|29520.5|29500.5|29521|29501|29520.5|29500.5|2
1654824330000|2022-06-10 01:25:30|29520.3|29500.3|29518.2|29498.2|29520.3|29500.3|29518.2|29498.2|3
1654824340000|2022-06-10 01:25:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654824440000|2022-06-10 01:27:20|29517.2|29497.2|29517|29497|29517.2|29497.2|29517|29497|2
1654824450000|2022-06-10 01:27:30|29515.7|29495.7|29517.5|29497.5|29517.5|29497.5|29515.7|29495.7|2
1654824460000|2022-06-10 01:27:40|29517.2|29497.2|29514|29494|29517.2|29497.2|29514|29494|4
1654824470000|2022-06-10 01:27:50|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|1
1654824540000|2022-06-10 01:29:00|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|1
1654824580000|2022-06-10 01:29:40|29512.7|29492.7|29511.4|29491.4|29512.7|29492.7|29511.4|29491.4|4
1654824590000|2022-06-10 01:29:50|29514.6|29494.6|29514.5|29494.5|29514.6|29494.6|29514.5|29494.5|2
1654824620000|2022-06-10 01:30:20|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654824630000|2022-06-10 01:30:30|29516|29496|29517.9|29497.9|29517.9|29497.9|29516|29496|4
1654824640000|2022-06-10 01:30:40|29518|29498|29518|29498|29518|29498|29518|29498|1
1654824650000|2022-06-10 01:30:50|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654824660000|2022-06-10 01:31:00|29521.7|29501.7|29522.7|29502.7|29522.7|29502.7|29521.7|29501.7|3
1654824670000|2022-06-10 01:31:10|29522.2|29502.2|29522.7|29502.7|29522.7|29502.7|29522.2|29502.2|4
1654824680000|2022-06-10 01:31:20|29522.2|29502.2|29519|29499|29522.2|29502.2|29519|29499|3
1654824700000|2022-06-10 01:31:40|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654824710000|2022-06-10 01:31:50|29518|29498|29517.4|29497.4|29518|29498|29517.4|29497.4|2
1654824720000|2022-06-10 01:32:00|29516.8|29496.8|29516.2|29496.2|29517.4|29497.4|29515.7|29495.7|8
1654824730000|2022-06-10 01:32:10|29516|29496|29516|29496|29516|29496|29516|29496|1
1654824740000|2022-06-10 01:32:20|29516.2|29496.2|29516|29496|29516.2|29496.2|29516|29496|4
1654824750000|2022-06-10 01:32:30|29516.2|29496.2|29516|29496|29516.2|29496.2|29516|29496|2
1654824760000|2022-06-10 01:32:40|29515.5|29495.5|29513.5|29493.5|29515.5|29495.5|29513.5|29493.5|5
1654824770000|2022-06-10 01:32:50|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|1
1654824780000|2022-06-10 01:33:00|29513.5|29493.5|29514|29494|29514|29494|29513.5|29493.5|6
1654824790000|2022-06-10 01:33:10|29514.2|29494.2|29514.5|29494.5|29514.5|29494.5|29514|29494|4
1654824840000|2022-06-10 01:34:00|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|29514.7|29494.7|1
1654824890000|2022-06-10 01:34:50|29514.9|29494.9|29517.2|29497.2|29517.2|29497.2|29514.9|29494.9|4
1654825000000|2022-06-10 01:36:40|29517.7|29497.7|29519.8|29499.8|29519.8|29499.8|29517.7|29497.7|2
1654825010000|2022-06-10 01:36:50|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|1
1654825020000|2022-06-10 01:37:00|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654825030000|2022-06-10 01:37:10|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|1
1654825040000|2022-06-10 01:37:20|29518.3|29498.3|29518.9|29498.9|29519.4|29499.4|29518.3|29498.3|4
1654825050000|2022-06-10 01:37:30|29519.1|29499.1|29514.6|29494.6|29519.1|29499.1|29514.5|29494.5|6
1654825060000|2022-06-10 01:37:40|29513.9|29493.9|29513|29493|29513.9|29493.9|29512.6|29492.6|4
1654825070000|2022-06-10 01:37:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1654825080000|2022-06-10 01:38:00|29514|29494|29513|29493|29514|29494|29513|29493|3
1654825090000|2022-06-10 01:38:10|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|29512.8|29492.8|1
1654825110000|2022-06-10 01:38:30|29513|29493|29513|29493|29513|29493|29513|29493|1
1654825150000|2022-06-10 01:39:10|29513.5|29493.5|29514|29494|29514|29494|29513.5|29493.5|2
1654825160000|2022-06-10 01:39:20|29514.3|29494.3|29514.3|29494.3|29514.5|29494.5|29514.3|29494.3|3
1654825170000|2022-06-10 01:39:30|29514|29494|29513|29493|29514|29494|29513|29493|2
1654825190000|2022-06-10 01:39:50|29512.6|29492.6|29512.5|29492.5|29512.7|29492.7|29512.5|29492.5|3
1654825240000|2022-06-10 01:40:40|29513|29493|29514|29494|29514|29494|29512.8|29492.8|5
1654825280000|2022-06-10 01:41:20|29514.2|29494.2|29515|29495|29515|29495|29514.2|29494.2|2
1654825300000|2022-06-10 01:41:40|29514|29494|29514|29494|29514|29494|29514|29494|1
1654825310000|2022-06-10 01:41:50|29514.2|29494.2|29517.5|29497.5|29517.5|29497.5|29514.2|29494.2|4
1654825340000|2022-06-10 01:42:20|29517|29497|29517|29497|29517|29497|29517|29497|1
1654825350000|2022-06-10 01:42:30|29516.5|29496.5|29516|29496|29516.5|29496.5|29516|29496|2
1654825380000|2022-06-10 01:43:00|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654825390000|2022-06-10 01:43:10|29514.5|29494.5|29515.8|29495.8|29515.8|29495.8|29514.5|29494.5|5
1654825400000|2022-06-10 01:43:20|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|1
1654825410000|2022-06-10 01:43:30|29516|29496|29515|29495|29516|29496|29515|29495|3
1654825420000|2022-06-10 01:43:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654825430000|2022-06-10 01:43:50|29516|29496|29516|29496|29516|29496|29516|29496|1
1654825460000|2022-06-10 01:44:20|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|29516.2|29496.2|1
1654825520000|2022-06-10 01:45:20|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|29516.7|29496.7|1
1654825560000|2022-06-10 01:46:00|29516.5|29496.5|29516.7|29496.7|29516.7|29496.7|29516.5|29496.5|2
1654825570000|2022-06-10 01:46:10|29516.5|29496.5|29516.7|29496.7|29516.7|29496.7|29516.5|29496.5|2
1654825580000|2022-06-10 01:46:20|29517.4|29497.4|29517.2|29497.2|29517.5|29497.5|29517.2|29497.2|3
1654825590000|2022-06-10 01:46:30|29517|29497|29520.9|29500.9|29522|29502|29517|29497|3
1654825600000|2022-06-10 01:46:40|29520.4|29500.4|29520.9|29500.9|29520.9|29500.9|29520.4|29500.4|2
1654825610000|2022-06-10 01:46:50|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1654825620000|2022-06-10 01:47:00|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1654825680000|2022-06-10 01:48:00|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1654825690000|2022-06-10 01:48:10|29522|29502|29522|29502|29522|29502|29522|29502|1
1654825700000|2022-06-10 01:48:20|29523|29503|29526.4|29506.4|29526.4|29506.4|29522.6|29502.6|9
1654825710000|2022-06-10 01:48:30|29525.9|29505.9|29526.4|29506.4|29526.4|29506.4|29525.9|29505.9|2
1654825720000|2022-06-10 01:48:40|29525.9|29505.9|29524.5|29504.5|29526.4|29506.4|29523.5|29503.5|10
1654825730000|2022-06-10 01:48:50|29524|29504|29523.5|29503.5|29524|29504|29523.5|29503.5|2
1654825750000|2022-06-10 01:49:10|29524.5|29504.5|29524.5|29504.5|29524.7|29504.7|29524.5|29504.5|3
1654825760000|2022-06-10 01:49:20|29524.3|29504.3|29524.7|29504.7|29524.7|29504.7|29524.3|29504.3|2
1654825790000|2022-06-10 01:49:50|29524.5|29504.5|29524.2|29504.2|29524.5|29504.5|29524.2|29504.2|2
1654825810000|2022-06-10 01:50:10|29524.7|29504.7|29524|29504|29524.7|29504.7|29524|29504|4
1654825820000|2022-06-10 01:50:20|29524.5|29504.5|29525.5|29505.5|29525.5|29505.5|29524.5|29504.5|4
1654825830000|2022-06-10 01:50:30|29525.2|29505.2|29525.5|29505.5|29526|29506|29525.2|29505.2|10
1654825840000|2022-06-10 01:50:40|29526|29506|29526.5|29506.5|29526.5|29506.5|29526|29506|2
1654825850000|2022-06-10 01:50:50|29526|29506|29526.5|29506.5|29526.5|29506.5|29526|29506|4
1654825870000|2022-06-10 01:51:10|29525.7|29505.7|29525.7|29505.7|29525.7|29505.7|29525.7|29505.7|1
1654825880000|2022-06-10 01:51:20|29525.5|29505.5|29525|29505|29525.5|29505.5|29525|29505|2
1654825890000|2022-06-10 01:51:30|29525.5|29505.5|29525|29505|29525.5|29505.5|29525|29505|2
1654825900000|2022-06-10 01:51:40|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1654825920000|2022-06-10 01:52:00|29524.5|29504.5|29522.5|29502.5|29524.5|29504.5|29522.5|29502.5|3
1654825970000|2022-06-10 01:52:50|29523|29503|29527|29507|29527.6|29507.6|29523|29503|9
1654826020000|2022-06-10 01:53:40|29527.5|29507.5|29529.5|29509.5|29529.5|29509.5|29527.5|29507.5|2
1654826030000|2022-06-10 01:53:50|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1654826040000|2022-06-10 01:54:00|29529|29509|29529|29509|29529|29509|29529|29509|1
1654826070000|2022-06-10 01:54:30|29528.8|29508.8|29528.8|29508.8|29528.8|29508.8|29528.8|29508.8|1
1654826080000|2022-06-10 01:54:40|29529|29509|29529|29509|29529|29509|29529|29509|1
1654826120000|2022-06-10 01:55:20|29528.8|29508.8|29528.8|29508.8|29528.8|29508.8|29528.8|29508.8|1
1654826130000|2022-06-10 01:55:30|29529|29509|29529|29509|29529|29509|29529|29509|1
1654826140000|2022-06-10 01:55:40|29528.8|29508.8|29525.2|29505.2|29528.8|29508.8|29525.2|29505.2|7
1654826170000|2022-06-10 01:56:10|29525|29505|29525|29505|29525|29505|29525|29505|1
1654826190000|2022-06-10 01:56:30|29524.5|29504.5|29524.3|29504.3|29524.5|29504.5|29524.3|29504.3|2
1654826210000|2022-06-10 01:56:50|29524.5|29504.5|29524.7|29504.7|29524.7|29504.7|29524.5|29504.5|2
1654826220000|2022-06-10 01:57:00|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654826230000|2022-06-10 01:57:10|29524.3|29504.3|29524.3|29504.3|29524.3|29504.3|29524.3|29504.3|1
1654826240000|2022-06-10 01:57:20|29524.5|29504.5|29521.5|29501.5|29524.5|29504.5|29521.5|29501.5|3
1654826290000|2022-06-10 01:58:10|29521.1|29501.1|29519.7|29499.7|29521.1|29501.1|29519.5|29499.5|4
1654826300000|2022-06-10 01:58:20|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1654826320000|2022-06-10 01:58:40|29519.3|29499.3|29519.5|29499.5|29519.5|29499.5|29519.3|29499.3|2
1654826330000|2022-06-10 01:58:50|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|29519.7|29499.7|1
1654826340000|2022-06-10 01:59:00|29521|29501|29523.8|29503.8|29523.8|29503.8|29521|29501|4
1654826350000|2022-06-10 01:59:10|29524.3|29504.3|29523.8|29503.8|29524.3|29504.3|29523.8|29503.8|2
1654826360000|2022-06-10 01:59:20|29524.3|29504.3|29523.8|29503.8|29524.3|29504.3|29523.8|29503.8|2
1654826420000|2022-06-10 02:00:20|29521.8|29501.8|29521.3|29501.3|29521.8|29501.8|29521.3|29501.3|2
1654826450000|2022-06-10 02:00:50|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1654826460000|2022-06-10 02:01:00|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29520.8|29500.8|3
1654826470000|2022-06-10 02:01:10|29520.8|29500.8|29521.3|29501.3|29521.3|29501.3|29520.8|29500.8|2
1654826480000|2022-06-10 02:01:20|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1654826550000|2022-06-10 02:02:30|29520|29500|29519.5|29499.5|29520|29500|29519.5|29499.5|2
1654826560000|2022-06-10 02:02:40|29519.3|29499.3|29521.5|29501.5|29521.5|29501.5|29517|29497|6
1654826570000|2022-06-10 02:02:50|29521|29501|29518.8|29498.8|29521.5|29501.5|29517|29497|4
1654826580000|2022-06-10 02:03:00|29521.5|29501.5|29520.4|29500.4|29521.5|29501.5|29520.4|29500.4|2
1654826600000|2022-06-10 02:03:20|29517|29497|29517|29497|29517|29497|29517|29497|1
1654826760000|2022-06-10 02:06:00|29517.5|29497.5|29517.4|29497.4|29517.5|29497.5|29517.4|29497.4|2
1654826810000|2022-06-10 02:06:50|29517|29497|29516.5|29496.5|29517|29497|29516.5|29496.5|2
1654826860000|2022-06-10 02:07:40|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|1
1654826870000|2022-06-10 02:07:50|29517|29497|29521|29501|29521|29501|29517|29497|4
1654826880000|2022-06-10 02:08:00|29521.5|29501.5|29519.5|29499.5|29521.5|29501.5|29519.5|29499.5|5
1654826890000|2022-06-10 02:08:10|29520|29500|29521.5|29501.5|29521.5|29501.5|29520|29500|4
1654826900000|2022-06-10 02:08:20|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1654826960000|2022-06-10 02:09:20|29520.6|29500.6|29520.9|29500.9|29520.9|29500.9|29520.5|29500.5|5
1654826970000|2022-06-10 02:09:30|29520.5|29500.5|29520.9|29500.9|29520.9|29500.9|29520.5|29500.5|2
1654826980000|2022-06-10 02:09:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1654827010000|2022-06-10 02:10:10|29520.6|29500.6|29518|29498|29520.6|29500.6|29518|29498|6
1654827040000|2022-06-10 02:10:40|29517.8|29497.8|29517|29497|29517.8|29497.8|29517|29497|2
1654827080000|2022-06-10 02:11:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1654827090000|2022-06-10 02:11:30|29517|29497|29517|29497|29517|29497|29517|29497|1
1654827100000|2022-06-10 02:11:40|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1654827120000|2022-06-10 02:12:00|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1654827140000|2022-06-10 02:12:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1654827150000|2022-06-10 02:12:30|29517|29497|29517.8|29497.8|29517.8|29497.8|29517|29497|2
1654827180000|2022-06-10 02:13:00|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1654827300000|2022-06-10 02:15:00|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|29518.8|29498.8|1
1654827320000|2022-06-10 02:15:20|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1654827330000|2022-06-10 02:15:30|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654827340000|2022-06-10 02:15:40|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1654827350000|2022-06-10 02:15:50|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654827360000|2022-06-10 02:16:00|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|29517.3|29497.3|1
1654827370000|2022-06-10 02:16:10|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654827380000|2022-06-10 02:16:20|29517|29497|29517|29497|29517|29497|29517|29497|1
1654827460000|2022-06-10 02:17:40|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1654827480000|2022-06-10 02:18:00|29517.3|29497.3|29518.3|29498.3|29518.3|29498.3|29517.3|29497.3|4
1654827490000|2022-06-10 02:18:10|29518.8|29498.8|29518.3|29498.3|29518.8|29498.8|29518.3|29498.3|2
1654827510000|2022-06-10 02:18:30|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654827520000|2022-06-10 02:18:40|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1654827540000|2022-06-10 02:19:00|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654827550000|2022-06-10 02:19:10|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|29518.3|29498.3|1
1654827630000|2022-06-10 02:20:30|29517.8|29497.8|29517.8|29497.8|29518.3|29498.3|29517.8|29497.8|3
1654827680000|2022-06-10 02:21:20|29517.3|29497.3|29514.5|29494.5|29517.3|29497.3|29514.4|29494.4|5
1654827690000|2022-06-10 02:21:30|29514|29494|29514|29494|29514|29494|29514|29494|1
1654827720000|2022-06-10 02:22:00|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1654827740000|2022-06-10 02:22:20|29514|29494|29513.5|29493.5|29514|29494|29513|29493|6
1654827750000|2022-06-10 02:22:30|29513|29493|29513|29493|29513|29493|29513|29493|1
1654827770000|2022-06-10 02:22:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1654827830000|2022-06-10 02:23:50|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1654827850000|2022-06-10 02:24:10|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1654827870000|2022-06-10 02:24:30|29514|29494|29514|29494|29514|29494|29514|29494|1
1654827890000|2022-06-10 02:24:50|29513.5|29493.5|29511|29491|29513.5|29493.5|29511|29491|4
1654827900000|2022-06-10 02:25:00|29511.4|29491.4|29512.5|29492.5|29513.9|29493.9|29511.4|29491.4|6
1654827910000|2022-06-10 02:25:10|29512|29492|29512|29492|29512|29492|29512|29492|1
1654827920000|2022-06-10 02:25:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654827930000|2022-06-10 02:25:30|29512|29492|29512.5|29492.5|29512.5|29492.5|29512|29492|2
1654827940000|2022-06-10 02:25:40|29512|29492|29512|29492|29512|29492|29512|29492|1
1654827950000|2022-06-10 02:25:50|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654827960000|2022-06-10 02:26:00|29513|29493|29513|29493|29513|29493|29513|29493|1
1654827990000|2022-06-10 02:26:30|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|29513.3|29493.3|1
1654828010000|2022-06-10 02:26:50|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|1
1654828160000|2022-06-10 02:29:20|29513|29493|29512|29492|29513|29493|29512|29492|2
1654828170000|2022-06-10 02:29:30|29513|29493|29513.2|29493.2|29513.2|29493.2|29513|29493|2
1654828180000|2022-06-10 02:29:40|29513|29493|29511.4|29491.4|29513|29493|29511.4|29491.4|2
1654828200000|2022-06-10 02:30:00|29511.5|29491.5|29511.4|29491.4|29511.5|29491.5|29511.4|29491.4|2
1654828210000|2022-06-10 02:30:10|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654828220000|2022-06-10 02:30:20|29511.6|29491.6|29511.4|29491.4|29511.6|29491.6|29511.2|29491.2|3
1654828250000|2022-06-10 02:30:50|29512|29492|29512|29492|29512|29492|29512|29492|1
1654828400000|2022-06-10 02:33:20|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|29511.9|29491.9|1
1654828410000|2022-06-10 02:33:30|29513|29493|29513.5|29493.5|29513.5|29493.5|29513|29493|2
1654828460000|2022-06-10 02:34:20|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|1
1654828510000|2022-06-10 02:35:10|29513.9|29493.9|29516.2|29496.2|29516.2|29496.2|29513.9|29493.9|4
1654828540000|2022-06-10 02:35:40|29517|29497|29517|29497|29517|29497|29517|29497|1
1654828550000|2022-06-10 02:35:50|29517.4|29497.4|29523.1|29503.1|29523.1|29503.1|29517.4|29497.4|6
1654828570000|2022-06-10 02:36:10|29520.5|29500.5|29523|29503|29523|29503|29520.5|29500.5|2
1654828620000|2022-06-10 02:37:00|29523.1|29503.1|29522.4|29502.4|29523.1|29503.1|29522.4|29502.4|3
1654828630000|2022-06-10 02:37:10|29522.5|29502.5|29520.1|29500.1|29522.5|29502.5|29520.1|29500.1|4
1654828640000|2022-06-10 02:37:20|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1654828660000|2022-06-10 02:37:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1654828670000|2022-06-10 02:37:50|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1654828740000|2022-06-10 02:39:00|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|1
1654828800000|2022-06-10 02:40:00|29523.1|29503.1|29522.6|29502.6|29523.1|29503.1|29522.6|29502.6|2
1654828810000|2022-06-10 02:40:10|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|1
1654828850000|2022-06-10 02:40:50|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|1
1654828960000|2022-06-10 02:42:40|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1654828970000|2022-06-10 02:42:50|29520.5|29500.5|29517.6|29497.6|29520.5|29500.5|29517.6|29497.6|3
1654829050000|2022-06-10 02:44:10|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654829060000|2022-06-10 02:44:20|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|29517.6|29497.6|1
1654829130000|2022-06-10 02:45:30|29518|29498|29518.8|29498.8|29518.8|29498.8|29518|29498|2
1654829140000|2022-06-10 02:45:40|29519|29499|29519.3|29499.3|29519.5|29499.5|29519|29499|3
1654829160000|2022-06-10 02:46:00|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1654829180000|2022-06-10 02:46:20|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|1
1654829230000|2022-06-10 02:47:10|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|29522.9|29502.9|1
1654829250000|2022-06-10 02:47:30|29522.4|29502.4|29522.4|29502.4|29522.4|29502.4|29522.4|29502.4|1
1654829370000|2022-06-10 02:49:30|29522.5|29502.5|29522|29502|29522.5|29502.5|29522|29502|2
1654829440000|2022-06-10 02:50:40|29522.5|29502.5|29525.6|29505.6|29526.9|29506.9|29522.5|29502.5|4
1654829450000|2022-06-10 02:50:50|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|1
1654829460000|2022-06-10 02:51:00|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|1
1654829490000|2022-06-10 02:51:30|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|1
1654829570000|2022-06-10 02:52:50|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|1
1654829640000|2022-06-10 02:54:00|29526.4|29506.4|29526.9|29506.9|29527.3|29507.3|29526.4|29506.4|3
1654829650000|2022-06-10 02:54:10|29525.6|29505.6|29524.6|29504.6|29525.6|29505.6|29524.6|29504.6|2
1654829670000|2022-06-10 02:54:30|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|1
1654829710000|2022-06-10 02:55:10|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|1
1654829760000|2022-06-10 02:56:00|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|29525.1|29505.1|1
1654829850000|2022-06-10 02:57:30|29527.3|29507.3|29527.3|29507.3|29527.3|29507.3|29527.3|29507.3|1
1654829860000|2022-06-10 02:57:40|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|1
1654829900000|2022-06-10 02:58:20|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1654829910000|2022-06-10 02:58:30|29527.5|29507.5|29526.5|29506.5|29527.5|29507.5|29526.5|29506.5|2
1654829930000|2022-06-10 02:58:50|29527|29507|29527|29507|29527|29507|29527|29507|1
1654829950000|2022-06-10 02:59:10|29526|29506|29525|29505|29526|29506|29525|29505|3
1654829960000|2022-06-10 02:59:20|29524.5|29504.5|29525|29505|29525|29505|29524|29504|4
1654829970000|2022-06-10 02:59:30|29526|29506|29526.5|29506.5|29526.5|29506.5|29526|29506|2
1654829980000|2022-06-10 02:59:40|29526|29506|29526|29506|29526|29506|29525.5|29505.5|3
1654830020000|2022-06-10 03:00:20|29525.5|29505.5|29525|29505|29525.5|29505.5|29525|29505|2
1654830030000|2022-06-10 03:00:30|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1654830040000|2022-06-10 03:00:40|29525|29505|29525.5|29505.5|29525.5|29505.5|29525|29505|2
1654830080000|2022-06-10 03:01:20|29526|29506|29526|29506|29526|29506|29526|29506|1
1654830100000|2022-06-10 03:01:40|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1654830120000|2022-06-10 03:02:00|29526|29506|29526|29506|29526|29506|29526|29506|1
1654830130000|2022-06-10 03:02:10|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1654830150000|2022-06-10 03:02:30|29526|29506|29526|29506|29526|29506|29526|29506|1
1654830160000|2022-06-10 03:02:40|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1654830170000|2022-06-10 03:02:50|29522.5|29502.5|29521.5|29501.5|29522.5|29502.5|29521.5|29501.5|3
1654830180000|2022-06-10 03:03:00|29522.5|29502.5|29525.5|29505.5|29525.5|29505.5|29522.5|29502.5|2
1654830190000|2022-06-10 03:03:10|29526|29506|29524.5|29504.5|29526.5|29506.5|29524.5|29504.5|4
1654830240000|2022-06-10 03:04:00|29525|29505|29525|29505|29525|29505|29525|29505|1
1654830270000|2022-06-10 03:04:30|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1654830280000|2022-06-10 03:04:40|29525|29505|29524|29504|29525|29505|29524|29504|2
1654830300000|2022-06-10 03:05:00|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654830320000|2022-06-10 03:05:20|29524|29504|29524|29504|29524|29504|29524|29504|1
1654830350000|2022-06-10 03:05:50|29524.5|29504.5|29524|29504|29524.5|29504.5|29524|29504|2
1654830360000|2022-06-10 03:06:00|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654830380000|2022-06-10 03:06:20|29525|29505|29525.5|29505.5|29525.5|29505.5|29525|29505|2
1654830420000|2022-06-10 03:07:00|29526|29506|29525.5|29505.5|29526|29506|29525.5|29505.5|2
1654830440000|2022-06-10 03:07:20|29525|29505|29525|29505|29525|29505|29525|29505|1
1654830450000|2022-06-10 03:07:30|29525.5|29505.5|29526|29506|29526|29506|29525.5|29505.5|2
1654830460000|2022-06-10 03:07:40|29525.5|29505.5|29525|29505|29525.5|29505.5|29525|29505|2
1654830520000|2022-06-10 03:08:40|29532|29497|29532|29497|29532|29497|29532|29497|1
1654830530000|2022-06-10 03:08:50|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1654830540000|2022-06-10 03:09:00|29532|29497|29531.5|29496.5|29532|29497|29531.5|29496.5|2
1654830550000|2022-06-10 03:09:10|29531|29496|29529.5|29494.5|29531|29496|29529.5|29494.5|2
1654830570000|2022-06-10 03:09:30|29530|29495|29530|29495|29530|29495|29530|29495|1
1654830580000|2022-06-10 03:09:40|29522|29502|29521.5|29501.5|29522|29502|29521.5|29501.5|2
1654830590000|2022-06-10 03:09:50|29522|29502|29522|29502|29522|29502|29522|29502|1
1654830610000|2022-06-10 03:10:10|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1654830630000|2022-06-10 03:10:30|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1654830640000|2022-06-10 03:10:40|29524|29504|29524.5|29504.5|29524.5|29504.5|29524|29504|2
1654830650000|2022-06-10 03:10:50|29524|29504|29524|29504|29524|29504|29524|29504|1
1654830690000|2022-06-10 03:11:30|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654830710000|2022-06-10 03:11:50|29524|29504|29524|29504|29524|29504|29524|29504|1
1654830720000|2022-06-10 03:12:00|29525.5|29505.5|29525.5|29505.5|29526|29506|29525.5|29505.5|3
1654830730000|2022-06-10 03:12:10|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1654830740000|2022-06-10 03:12:20|29526|29506|29524.5|29504.5|29526|29506|29524.5|29504.5|3
1654830760000|2022-06-10 03:12:40|29524|29504|29522.5|29502.5|29524|29504|29522.5|29502.5|2
1654830770000|2022-06-10 03:12:50|29523|29503|29526|29506|29526.5|29506.5|29523|29503|5
1654830810000|2022-06-10 03:13:30|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1654830830000|2022-06-10 03:13:50|29525|29505|29525|29505|29525|29505|29525|29505|1
1654830840000|2022-06-10 03:14:00|29524.5|29504.5|29526.5|29506.5|29526.5|29506.5|29524.5|29504.5|2
1654830860000|2022-06-10 03:14:20|29527|29507|29527|29507|29527|29507|29527|29507|1
1654830970000|2022-06-10 03:16:10|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1654831260000|2022-06-10 03:21:00|29527|29507|29525.5|29505.5|29527|29507|29525.5|29505.5|3
1654831290000|2022-06-10 03:21:30|29525|29505|29525|29505|29525|29505|29525|29505|1
1654831300000|2022-06-10 03:21:40|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525|29505|3
1654831310000|2022-06-10 03:21:50|29525|29505|29525|29505|29525|29505|29525|29505|1
1654831320000|2022-06-10 03:22:00|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654831330000|2022-06-10 03:22:10|29525|29505|29525|29505|29525|29505|29525|29505|1
1654831340000|2022-06-10 03:22:20|29525.1|29505.1|29525.3|29505.3|29525.3|29505.3|29525.1|29505.1|2
1654831350000|2022-06-10 03:22:30|29525.6|29505.6|29525.8|29505.8|29525.8|29505.8|29525.6|29505.6|2
1654831400000|2022-06-10 03:23:20|29525.3|29505.3|29525.3|29505.3|29525.3|29505.3|29525.3|29505.3|1
1654831420000|2022-06-10 03:23:40|29525.8|29505.8|29525.8|29505.8|29525.8|29505.8|29525.8|29505.8|1
1654831540000|2022-06-10 03:25:40|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1654831560000|2022-06-10 03:26:00|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1654831590000|2022-06-10 03:26:30|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|29523.3|29503.3|1
1654831610000|2022-06-10 03:26:50|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|29523.1|29503.1|1
1654831620000|2022-06-10 03:27:00|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|29522.6|29502.6|1
1654831730000|2022-06-10 03:28:50|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1654831900000|2022-06-10 03:31:40|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1654831980000|2022-06-10 03:33:00|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|29522.8|29502.8|1
1654831990000|2022-06-10 03:33:10|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1654832010000|2022-06-10 03:33:30|29522.8|29502.8|29523.1|29503.1|29523.1|29503.1|29522.8|29502.8|2
1654832030000|2022-06-10 03:33:50|29523.6|29503.6|29524.1|29504.1|29524.1|29504.1|29523.6|29503.6|2
1654832050000|2022-06-10 03:34:10|29523.6|29503.6|29523.1|29503.1|29523.6|29503.6|29523.1|29503.1|5
1654832090000|2022-06-10 03:34:50|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1654832110000|2022-06-10 03:35:10|29524.6|29504.6|29528.1|29508.1|29528.1|29508.1|29524.6|29504.6|6
1654832130000|2022-06-10 03:35:30|29527.6|29507.6|29527.6|29507.6|29527.6|29507.6|29527.6|29507.6|1
1654832140000|2022-06-10 03:35:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1654832250000|2022-06-10 03:37:30|29524.6|29504.6|29523.6|29503.6|29524.6|29504.6|29523.6|29503.6|3
1654832260000|2022-06-10 03:37:40|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1654832280000|2022-06-10 03:38:00|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|1
1654832320000|2022-06-10 03:38:40|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|1
1654832380000|2022-06-10 03:39:40|29524.1|29504.1|29523.6|29503.6|29524.1|29504.1|29523.6|29503.6|2
1654832420000|2022-06-10 03:40:20|29524.1|29504.1|29527.6|29507.6|29527.6|29507.6|29524.1|29504.1|5
1654832440000|2022-06-10 03:40:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1654832650000|2022-06-10 03:44:10|29528.6|29508.6|29528.6|29508.6|29528.6|29508.6|29528.6|29508.6|1
1654832670000|2022-06-10 03:44:30|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1654832680000|2022-06-10 03:44:40|29527.6|29507.6|29528.1|29508.1|29528.1|29508.1|29527.6|29507.6|2
1654832690000|2022-06-10 03:44:50|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|29526.3|29506.3|1
1654832700000|2022-06-10 03:45:00|29525.8|29505.8|29525.3|29505.3|29525.8|29505.8|29525.3|29505.3|2
1654832720000|2022-06-10 03:45:20|29525.8|29505.8|29525.8|29505.8|29525.8|29505.8|29525.8|29505.8|1
1654832760000|2022-06-10 03:46:00|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|29524.5|29504.5|1
1654832770000|2022-06-10 03:46:10|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1654832780000|2022-06-10 03:46:20|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|29523.6|29503.6|1
1654832820000|2022-06-10 03:47:00|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1654832830000|2022-06-10 03:47:10|29524.6|29504.6|29524.8|29504.8|29525.3|29505.3|29524.6|29504.6|4
1654832840000|2022-06-10 03:47:20|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|29524.6|29504.6|1
1654832860000|2022-06-10 03:47:40|29524.8|29504.8|29524.8|29504.8|29524.8|29504.8|29524.8|29504.8|1
1654832880000|2022-06-10 03:48:00|29525.3|29505.3|29527.8|29507.8|29527.8|29507.8|29525.3|29505.3|2
1654832890000|2022-06-10 03:48:10|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1654832920000|2022-06-10 03:48:40|29524.6|29504.6|29523.6|29503.6|29524.6|29504.6|29523.6|29503.6|3
1654832930000|2022-06-10 03:48:50|29524.6|29504.6|29516|29496|29524.6|29504.6|29516|29496|8
1654832940000|2022-06-10 03:49:00|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1654832950000|2022-06-10 03:49:10|29516|29496|29511.5|29491.5|29516|29496|29511.5|29491.5|5
1654832960000|2022-06-10 03:49:20|29512.5|29492.5|29513.5|29493.5|29513.5|29493.5|29512.5|29492.5|3
1654832990000|2022-06-10 03:49:50|29514.5|29494.5|29515.5|29495.5|29515.5|29495.5|29514.5|29494.5|2
1654833000000|2022-06-10 03:50:00|29515.8|29495.8|29518|29498|29518|29498|29515.8|29495.8|4
1654833010000|2022-06-10 03:50:10|29517.5|29497.5|29517|29497|29517.5|29497.5|29516.5|29496.5|4
1654833050000|2022-06-10 03:50:50|29517.3|29497.3|29521|29501|29521.3|29501.3|29517.3|29497.3|6
1654833060000|2022-06-10 03:51:00|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1654833090000|2022-06-10 03:51:30|29521.3|29501.3|29520.5|29500.5|29521.3|29501.3|29520.5|29500.5|2
1654833120000|2022-06-10 03:52:00|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1654833150000|2022-06-10 03:52:30|29521.8|29501.8|29519.1|29499.1|29521.8|29501.8|29519.1|29499.1|5
1654833170000|2022-06-10 03:52:50|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|1
1654833180000|2022-06-10 03:53:00|29520.1|29500.1|29520.4|29500.4|29520.4|29500.4|29520.1|29500.1|2
1654833190000|2022-06-10 03:53:10|29520.1|29500.1|29519.5|29499.5|29520.2|29500.2|29519.5|29499.5|4
1654833200000|2022-06-10 03:53:20|29519.1|29499.1|29518.6|29498.6|29519.1|29499.1|29518.6|29498.6|2
1654833240000|2022-06-10 03:54:00|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|29519.6|29499.6|1
1654833250000|2022-06-10 03:54:10|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|29519.1|29499.1|1
1654833270000|2022-06-10 03:54:30|29518.6|29498.6|29518.6|29498.6|29519.1|29499.1|29518.6|29498.6|3
1654833290000|2022-06-10 03:54:50|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|1
1654833300000|2022-06-10 03:55:00|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|29518.6|29498.6|1
1654833400000|2022-06-10 03:56:40|29518.1|29498.1|29518.6|29498.6|29518.6|29498.6|29518.1|29498.1|4
1654833480000|2022-06-10 03:58:00|29519.6|29499.6|29520.1|29500.1|29520.1|29500.1|29519.6|29499.6|2
1654833490000|2022-06-10 03:58:10|29520.3|29500.3|29521|29501|29521|29501|29520.3|29500.3|3
1654833500000|2022-06-10 03:58:20|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|29520.8|29500.8|1
1654833540000|2022-06-10 03:59:00|29519.5|29499.5|29518.6|29498.6|29519.5|29499.5|29518.6|29498.6|3
1654833550000|2022-06-10 03:59:10|29517.6|29497.6|29515.5|29495.5|29517.6|29497.6|29515.5|29495.5|2
1654833570000|2022-06-10 03:59:30|29515|29495|29515|29495|29515|29495|29515|29495|1
1654833700000|2022-06-10 04:01:40|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654833710000|2022-06-10 04:01:50|29515.7|29495.7|29516|29496|29517.6|29497.6|29515.7|29495.7|3
1654833720000|2022-06-10 04:02:00|29515.5|29495.5|29515|29495|29515.5|29495.5|29515|29495|2
1654833730000|2022-06-10 04:02:10|29516|29496|29515.5|29495.5|29516.4|29496.4|29515.5|29495.5|4
1654834060000|2022-06-10 04:07:40|29515.4|29495.4|29515|29495|29515.4|29495.4|29515|29495|2
1654834140000|2022-06-10 04:09:00|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654834540000|2022-06-10 04:15:40|29515|29495|29515|29495|29515|29495|29515|29495|1
1654834600000|2022-06-10 04:16:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654834630000|2022-06-10 04:17:10|29516|29496|29516|29496|29516|29496|29515.9|29495.9|3
1654834640000|2022-06-10 04:17:20|29515.5|29495.5|29515.5|29495.5|29516|29496|29515.5|29495.5|3
1654834650000|2022-06-10 04:17:30|29516|29496|29515.5|29495.5|29516|29496|29515.5|29495.5|2
1654834780000|2022-06-10 04:19:40|29516|29496|29516|29496|29516|29496|29516|29496|1
1654835100000|2022-06-10 04:25:00|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654835120000|2022-06-10 04:25:20|29516|29496|29518.3|29498.3|29518.3|29498.3|29516|29496|5
1654835170000|2022-06-10 04:26:10|29519.6|29499.6|29520.1|29500.1|29520.1|29500.1|29519.6|29499.6|3
1654835210000|2022-06-10 04:26:50|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|29520.6|29500.6|1
1654835250000|2022-06-10 04:27:30|29515.9|29495.9|29515.5|29495.5|29516|29496|29515.5|29495.5|3
1654835260000|2022-06-10 04:27:40|29516|29496|29516|29496|29516|29496|29516|29496|1
1654835290000|2022-06-10 04:28:10|29515.7|29495.7|29516|29496|29516|29496|29515.7|29495.7|2
1654835300000|2022-06-10 04:28:20|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654835310000|2022-06-10 04:28:30|29515.7|29495.7|29516|29496|29516|29496|29515.7|29495.7|2
1654835320000|2022-06-10 04:28:40|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654835400000|2022-06-10 04:30:00|29515.7|29495.7|29515.5|29495.5|29516|29496|29515.5|29495.5|5
1654835410000|2022-06-10 04:30:10|29516|29496|29516|29496|29516|29496|29516|29496|1
1654835420000|2022-06-10 04:30:20|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654835460000|2022-06-10 04:31:00|29516|29496|29515.5|29495.5|29516|29496|29515.5|29495.5|2
1654835630000|2022-06-10 04:33:50|29515|29495|29515|29495|29515|29495|29515|29495|1
1654835750000|2022-06-10 04:35:50|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654835760000|2022-06-10 04:36:00|29515|29495|29515|29495|29515|29495|29515|29495|1
1654835770000|2022-06-10 04:36:10|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654835900000|2022-06-10 04:38:20|29515|29495|29515.5|29495.5|29515.5|29495.5|29515|29495|2
1654835970000|2022-06-10 04:39:30|29515|29495|29515.5|29495.5|29515.5|29495.5|29515|29495|2
1654835990000|2022-06-10 04:39:50|29515|29495|29515|29495|29515|29495|29515|29495|1
1654836070000|2022-06-10 04:41:10|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654836220000|2022-06-10 04:43:40|29515.7|29495.7|29515.5|29495.5|29515.7|29495.7|29515.5|29495.5|2
1654836330000|2022-06-10 04:45:30|29515|29495|29515.5|29495.5|29515.5|29495.5|29515|29495|2
1654836490000|2022-06-10 04:48:10|29515.7|29495.7|29516|29496|29516|29496|29515.7|29495.7|2
1654836500000|2022-06-10 04:48:20|29515.7|29495.7|29515.5|29495.5|29515.7|29495.7|29515.5|29495.5|2
1654836540000|2022-06-10 04:49:00|29515.7|29495.7|29517|29497|29517|29497|29515.7|29495.7|3
1654836560000|2022-06-10 04:49:20|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1654836610000|2022-06-10 04:50:10|29518|29498|29517.5|29497.5|29518|29498|29517.5|29497.5|2
1654836680000|2022-06-10 04:51:20|29518|29498|29518|29498|29518|29498|29518|29498|1
1654836970000|2022-06-10 04:56:10|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654837030000|2022-06-10 04:57:10|29518.7|29498.7|29521.3|29501.3|29521.3|29501.3|29518.7|29498.7|2
1654837060000|2022-06-10 04:57:40|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|1
1654837100000|2022-06-10 04:58:20|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1654837110000|2022-06-10 04:58:30|29516.6|29496.6|29515.7|29495.7|29516.6|29496.6|29515.7|29495.7|2
1654837120000|2022-06-10 04:58:40|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|29516.6|29496.6|1
1654837130000|2022-06-10 04:58:50|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1654837140000|2022-06-10 04:59:00|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1654837160000|2022-06-10 04:59:20|29516|29496|29516|29496|29516|29496|29516|29496|1
1654837200000|2022-06-10 05:00:00|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|1
1654837250000|2022-06-10 05:00:50|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654837310000|2022-06-10 05:01:50|29515|29495|29515|29495|29515|29495|29515|29495|1
1654837320000|2022-06-10 05:02:00|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654837330000|2022-06-10 05:02:10|29515|29495|29513|29493|29515|29495|29513|29493|2
1654837370000|2022-06-10 05:02:50|29513.5|29493.5|29512|29492|29514.5|29494.5|29512|29492|5
1654837490000|2022-06-10 05:04:50|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654837500000|2022-06-10 05:05:00|29512|29492|29512|29492|29512|29492|29512|29492|1
1654837510000|2022-06-10 05:05:10|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654837550000|2022-06-10 05:05:50|29512|29492|29511.5|29491.5|29512|29492|29511.5|29491.5|2
1654837570000|2022-06-10 05:06:10|29512|29492|29512|29492|29512|29492|29512|29492|1
1654837580000|2022-06-10 05:06:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654837590000|2022-06-10 05:06:30|29512|29492|29512|29492|29512|29492|29512|29492|1
1654837610000|2022-06-10 05:06:50|29511.5|29491.5|29511|29491|29512|29492|29511|29491|4
1654837650000|2022-06-10 05:07:30|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1654837680000|2022-06-10 05:08:00|29510|29490|29510|29490|29510|29490|29510|29490|1
1654837790000|2022-06-10 05:09:50|29505.5|29485.5|29504.5|29484.5|29505.5|29485.5|29504.5|29484.5|2
1654837810000|2022-06-10 05:10:10|29510|29490|29505|29485|29510|29490|29505|29485|2
1654837840000|2022-06-10 05:10:40|29510|29490|29510|29490|29510|29490|29510|29490|1
1654837880000|2022-06-10 05:11:20|29505|29485|29503|29483|29505|29485|29503|29483|2
1654837890000|2022-06-10 05:11:30|29498.5|29478.5|29498|29478|29498.5|29478.5|29498|29478|2
1654837920000|2022-06-10 05:12:00|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1654837970000|2022-06-10 05:12:50|29498|29478|29498.1|29478.1|29498.1|29478.1|29498|29478|2
1654837980000|2022-06-10 05:13:00|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1654837990000|2022-06-10 05:13:10|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1654838000000|2022-06-10 05:13:20|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|4
1654838020000|2022-06-10 05:13:40|29498|29478|29498|29478|29498|29478|29498|29478|1
1654838030000|2022-06-10 05:13:50|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1654838060000|2022-06-10 05:14:20|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1654838160000|2022-06-10 05:16:00|29498|29478|29498|29478|29498|29478|29498|29478|1
1654838170000|2022-06-10 05:16:10|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1654838190000|2022-06-10 05:16:30|29498|29478|29496.4|29476.4|29498|29478|29496.2|29476.2|4
1654838210000|2022-06-10 05:16:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1654838230000|2022-06-10 05:17:10|29498|29478|29496.5|29476.5|29498|29478|29496.5|29476.5|2
1654838240000|2022-06-10 05:17:20|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1654838250000|2022-06-10 05:17:30|29496.2|29476.2|29493|29473|29496.2|29476.2|29493|29473|3
1654838380000|2022-06-10 05:19:40|29493.5|29473.5|29494|29474|29494|29474|29493.5|29473.5|2
1654838390000|2022-06-10 05:19:50|29494.5|29474.5|29498|29478|29498|29478|29494.5|29474.5|3
1654838400000|2022-06-10 05:20:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1654838750000|2022-06-10 05:25:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1654838830000|2022-06-10 05:27:10|29499.5|29479.5|29500.6|29480.6|29500.6|29480.6|29499.5|29479.5|2
1654838850000|2022-06-10 05:27:30|29499.6|29479.6|29498.5|29478.5|29499.6|29479.6|29498.5|29478.5|2
1654838860000|2022-06-10 05:27:40|29499|29479|29499|29479|29499|29479|29499|29479|1
1654838870000|2022-06-10 05:27:50|29499.5|29479.5|29499|29479|29499.5|29479.5|29499|29479|2
1654838880000|2022-06-10 05:28:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654838910000|2022-06-10 05:28:30|29499|29479|29499.5|29479.5|29499.5|29479.5|29499|29479|2
1654838920000|2022-06-10 05:28:40|29499|29479|29499|29479|29499|29479|29499|29479|1
1654838930000|2022-06-10 05:28:50|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654838960000|2022-06-10 05:29:20|29499|29479|29499|29479|29499|29479|29499|29479|1
1654839040000|2022-06-10 05:30:40|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1654839050000|2022-06-10 05:30:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1654839330000|2022-06-10 05:35:30|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1654839340000|2022-06-10 05:35:40|29497|29477|29497|29477|29497|29477|29497|29477|1
1654839350000|2022-06-10 05:35:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1654839370000|2022-06-10 05:36:10|29497|29477|29495|29475|29497.5|29477.5|29495|29475|4
1654839380000|2022-06-10 05:36:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1654839390000|2022-06-10 05:36:30|29495|29475|29495|29475|29495|29475|29495|29475|1
1654839440000|2022-06-10 05:37:20|29494|29474|29493|29473|29494|29474|29493|29473|2
1654839690000|2022-06-10 05:41:30|29491.5|29471.5|29497.3|29477.3|29497.8|29477.3|29489|29462.8|7
1654839710000|2022-06-10 05:41:50|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1654839720000|2022-06-10 05:42:00|29498.3|29478.3|29498.1|29478.1|29498.3|29478.3|29498.1|29478.1|2
1654839740000|2022-06-10 05:42:20|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654839770000|2022-06-10 05:42:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1654839810000|2022-06-10 05:43:30|29499.4|29479.4|29499|29479|29499.4|29479.4|29499|29479|2
1654839840000|2022-06-10 05:44:00|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654839880000|2022-06-10 05:44:40|29499|29479|29499.5|29479.5|29499.5|29479.5|29499|29479|2
1654839890000|2022-06-10 05:44:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1654839900000|2022-06-10 05:45:00|29499.5|29479.5|29497|29477|29499.5|29479.5|29496.6|29476.6|3
1654839910000|2022-06-10 05:45:10|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1654839930000|2022-06-10 05:45:30|29496.8|29476.8|29497.5|29477.5|29497.5|29477.5|29496.8|29476.8|3
1654839960000|2022-06-10 05:46:00|29497.3|29477.3|29498|29478|29498|29478|29496.8|29476.8|5
1654839970000|2022-06-10 05:46:10|29498.5|29478.5|29506.3|29471.3|29506.3|29479.3|29498.5|29471.3|3
1654840030000|2022-06-10 05:47:10|29506.8|29471.8|29506.3|29471.3|29506.8|29471.8|29506.3|29471.3|2
1654840040000|2022-06-10 05:47:20|29506.8|29471.8|29506.8|29471.8|29506.8|29471.8|29506.8|29471.8|1
1654840300000|2022-06-10 05:51:40|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|1
1654840310000|2022-06-10 05:51:50|29507.8|29472.8|29507.8|29472.8|29507.8|29472.8|29507.8|29472.8|1
1654840410000|2022-06-10 05:53:30|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|1
1654840460000|2022-06-10 05:54:20|29507.8|29472.8|29507.8|29472.8|29507.8|29472.8|29507.8|29472.8|1
1654840510000|2022-06-10 05:55:10|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|29507.3|29472.3|1
1654840700000|2022-06-10 05:58:20|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|1
1654840720000|2022-06-10 05:58:40|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1654840730000|2022-06-10 05:58:50|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1654840760000|2022-06-10 05:59:20|29511.9|29476.9|29512.9|29477.9|29512.9|29477.9|29511.9|29476.9|2
1654841020000|2022-06-10 06:03:40|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654841030000|2022-06-10 06:03:50|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|29518.5|29483.5|1
1654841090000|2022-06-10 06:04:50|29517.9|29482.9|29515|29495|29517.9|29495|29512.5|29482.9|3
1654841100000|2022-06-10 06:05:00|29514.4|29494.4|29521.9|29486.9|29522.9|29494.4|29514.4|29486.9|3
1654841140000|2022-06-10 06:05:40|29508|29488|29507.5|29487.5|29508.1|29488.1|29507.5|29487.5|3
1654841150000|2022-06-10 06:05:50|29505.1|29485.1|29502.5|29482.5|29505.1|29485.1|29502.5|29482.5|3
1654841160000|2022-06-10 06:06:00|29500|29480|29500|29480|29500|29480|29499.6|29479.6|3
1654841170000|2022-06-10 06:06:10|29499.6|29479.6|29500|29480|29500|29480|29499.6|29479.6|4
1654841180000|2022-06-10 06:06:20|29502.1|29482.1|29502.5|29482.5|29502.5|29482.5|29502.1|29482.1|2
1654841190000|2022-06-10 06:06:30|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|1
1654841200000|2022-06-10 06:06:40|29506.5|29486.5|29505|29485|29506.5|29486.5|29505|29485|2
1654841210000|2022-06-10 06:06:50|29507.1|29487.1|29508.1|29488.1|29508.1|29488.1|29507.1|29487.1|2
1654841290000|2022-06-10 06:08:10|29508|29488|29506.5|29486.5|29508|29488|29506.5|29486.5|2
1654841310000|2022-06-10 06:08:30|29508|29488|29508|29488|29508|29488|29508|29488|1
1654841340000|2022-06-10 06:09:00|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1654841350000|2022-06-10 06:09:10|29513.5|29493.5|29512.5|29492.5|29513.5|29493.5|29512.5|29492.5|3
1654841530000|2022-06-10 06:12:10|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|29511.4|29491.4|1
1654841550000|2022-06-10 06:12:30|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654841580000|2022-06-10 06:13:00|29512|29492|29512|29492|29512.5|29492.5|29512|29492|3
1654841590000|2022-06-10 06:13:10|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654841870000|2022-06-10 06:17:50|29516.4|29496.4|29517.5|29497.5|29517.5|29497.5|29516.4|29496.4|2
1654842010000|2022-06-10 06:20:10|29518|29498|29518|29498|29518|29498|29518|29498|1
1654842050000|2022-06-10 06:20:50|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1654842060000|2022-06-10 06:21:00|29518.1|29498.1|29518.5|29498.5|29519|29499|29518.1|29498.1|4
1654842070000|2022-06-10 06:21:10|29518.1|29498.1|29517.8|29497.8|29518.1|29498.1|29517.8|29497.8|2
1654842080000|2022-06-10 06:21:20|29517.5|29497.5|29516|29496|29517.5|29497.5|29516|29496|3
1654842090000|2022-06-10 06:21:30|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654842100000|2022-06-10 06:21:40|29517.3|29497.3|29517.1|29497.1|29517.3|29497.3|29517.1|29497.1|2
1654842110000|2022-06-10 06:21:50|29517.3|29497.3|29517.3|29497.3|29517.8|29497.8|29517.1|29497.1|7
1654842120000|2022-06-10 06:22:00|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1654842130000|2022-06-10 06:22:10|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654842150000|2022-06-10 06:22:30|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1654842180000|2022-06-10 06:23:00|29517.1|29497.1|29517.3|29497.3|29517.3|29497.3|29517.1|29497.1|2
1654842190000|2022-06-10 06:23:10|29516.8|29496.8|29517.1|29497.1|29517.1|29497.1|29516.6|29496.6|3
1654842200000|2022-06-10 06:23:20|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1654842240000|2022-06-10 06:24:00|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654842260000|2022-06-10 06:24:20|29515.6|29495.6|29518.1|29498.1|29518.1|29498.1|29515|29495|12
1654842270000|2022-06-10 06:24:30|29518|29498|29517.6|29497.6|29518|29498|29517.6|29497.6|4
1654842280000|2022-06-10 06:24:40|29516.1|29496.1|29514.9|29494.9|29516.1|29496.1|29514.9|29494.9|2
1654842290000|2022-06-10 06:24:50|29515|29495|29512.5|29492.5|29515|29495|29512.5|29492.5|6
1654842330000|2022-06-10 06:25:30|29514.5|29494.5|29514.2|29494.2|29514.5|29494.5|29514.2|29494.2|2
1654842360000|2022-06-10 06:26:00|29514.8|29494.8|29514.2|29494.2|29514.8|29494.8|29514.2|29494.2|3
1654842370000|2022-06-10 06:26:10|29514.8|29494.8|29515|29495|29515|29495|29514.8|29494.8|2
1654842380000|2022-06-10 06:26:20|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654842400000|2022-06-10 06:26:40|29515|29495|29515|29495|29515|29495|29515|29495|1
1654842460000|2022-06-10 06:27:40|29514|29494|29513.5|29493.5|29514|29494|29513.5|29493.5|2
1654842470000|2022-06-10 06:27:50|29513|29493|29512.5|29492.5|29513|29493|29512.5|29492.5|3
1654842490000|2022-06-10 06:28:10|29514.1|29494.1|29514.1|29494.1|29514.1|29494.1|29513.9|29493.9|4
1654842520000|2022-06-10 06:28:40|29514|29494|29514|29494|29514|29494|29514|29494|1
1654842530000|2022-06-10 06:28:50|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654842560000|2022-06-10 06:29:20|29514|29494|29514|29494|29514|29494|29514|29494|1
1654842580000|2022-06-10 06:29:40|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|29513.9|29493.9|1
1654842600000|2022-06-10 06:30:00|29513|29493|29513.9|29493.9|29513.9|29493.9|29513|29493|2
1654842630000|2022-06-10 06:30:30|29514|29494|29513.9|29493.9|29514|29494|29513.9|29493.9|2
1654842680000|2022-06-10 06:31:20|29514|29494|29514|29494|29514|29494|29514|29494|1
1654842800000|2022-06-10 06:33:20|29513.5|29493.5|29512.5|29492.5|29514|29494|29512.5|29492.5|3
1654842810000|2022-06-10 06:33:30|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654842820000|2022-06-10 06:33:40|29512|29492|29512|29492|29512|29492|29512|29492|1
1654842880000|2022-06-10 06:34:40|29512.5|29492.5|29513.5|29493.5|29513.5|29493.5|29512.5|29492.5|2
1654842910000|2022-06-10 06:35:10|29513|29493|29513|29493|29513|29493|29513|29493|1
1654842920000|2022-06-10 06:35:20|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|29511.5|29491.5|1
1654842930000|2022-06-10 06:35:30|29512.5|29492.5|29511.5|29491.5|29512.5|29492.5|29511.5|29491.5|3
1654842940000|2022-06-10 06:35:40|29512|29492|29512|29492|29512|29492|29511.5|29491.5|3
1654842950000|2022-06-10 06:35:50|29511.5|29491.5|29512|29492|29512|29492|29511.5|29491.5|4
1654842980000|2022-06-10 06:36:20|29512.5|29492.5|29512|29492|29512.5|29492.5|29512|29492|2
1654842990000|2022-06-10 06:36:30|29511|29491|29511|29491|29511.5|29491.5|29510.5|29490.5|5
1654843000000|2022-06-10 06:36:40|29511.5|29491.5|29510|29490|29511.5|29491.5|29510|29490|3
1654843010000|2022-06-10 06:36:50|29511|29491|29502.5|29482.5|29511|29491|29502.5|29482.5|4
1654843080000|2022-06-10 06:38:00|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|1
1654843090000|2022-06-10 06:38:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654843170000|2022-06-10 06:39:30|29502.6|29482.6|29503.1|29483.1|29503.1|29483.1|29502.6|29482.6|2
1654843210000|2022-06-10 06:40:10|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|1
1654843340000|2022-06-10 06:42:20|29502|29482|29501.5|29481.5|29502|29482|29501.5|29481.5|2
1654843360000|2022-06-10 06:42:40|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654843370000|2022-06-10 06:42:50|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1654843390000|2022-06-10 06:43:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654843430000|2022-06-10 06:43:50|29501.5|29481.5|29497.6|29477.6|29501.5|29481.5|29497.6|29477.6|5
1654843450000|2022-06-10 06:44:10|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1654843540000|2022-06-10 06:45:40|29499.1|29479.1|29510|29490|29510|29490|29499.1|29479.1|4
1654843590000|2022-06-10 06:46:30|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|29502.6|29482.6|1
1654843680000|2022-06-10 06:48:00|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654843730000|2022-06-10 06:48:50|29502.6|29482.6|29510|29490|29510|29490|29502.6|29482.6|2
1654843930000|2022-06-10 06:52:10|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|29510.2|29490.2|1
1654843940000|2022-06-10 06:52:20|29511.9|29491.9|29513|29493|29513|29493|29511.9|29491.9|3
1654843950000|2022-06-10 06:52:30|29513.5|29493.5|29513|29493|29513.5|29493.5|29513|29493|2
1654843960000|2022-06-10 06:52:40|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654843970000|2022-06-10 06:52:50|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1654843980000|2022-06-10 06:53:00|29514|29494|29514|29494|29514|29494|29514|29494|1
1654844010000|2022-06-10 06:53:30|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1654844030000|2022-06-10 06:53:50|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|29515.5|29495.5|1
1654844040000|2022-06-10 06:54:00|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1654844050000|2022-06-10 06:54:10|29515|29495|29515|29495|29515|29495|29515|29495|1
1654844070000|2022-06-10 06:54:30|29514.5|29494.5|29514|29494|29514.5|29494.5|29514|29494|3
1654844090000|2022-06-10 06:54:50|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1654844160000|2022-06-10 06:56:00|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1654844240000|2022-06-10 06:57:20|29515|29495|29515|29495|29515|29495|29515|29495|1
1654844360000|2022-06-10 06:59:20|29514.5|29494.5|29515|29495|29515|29495|29514.5|29494.5|2
1654844380000|2022-06-10 06:59:40|29514.5|29494.5|29513.5|29493.5|29514.5|29494.5|29513.5|29493.5|3
1654844390000|2022-06-10 06:59:50|29514|29494|29514|29494|29514|29494|29514|29494|1
1654844400000|2022-06-10 07:00:00|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|1
1654844410000|2022-06-10 07:00:10|29513.5|29493.5|29512.9|29492.9|29513.5|29493.5|29512.9|29492.9|4
1654844420000|2022-06-10 07:00:20|29513|29493|29513|29493|29513.5|29493.5|29513|29493|6
1654844440000|2022-06-10 07:00:40|29513.5|29493.5|29515|29495|29515|29495|29513.5|29493.5|3
1654844480000|2022-06-10 07:01:20|29514.5|29494.5|29514|29494|29514.5|29494.5|29513.5|29493.5|4
1654844520000|2022-06-10 07:02:00|29513|29493|29512.8|29492.8|29513|29493|29512.8|29492.8|2
1654844530000|2022-06-10 07:02:10|29515|29495|29515|29495|29515|29495|29514.8|29494.8|3
1654844540000|2022-06-10 07:02:20|29515.3|29495.3|29514.5|29494.5|29515.3|29495.3|29514.5|29494.5|2
1654844560000|2022-06-10 07:02:40|29514|29494|29514|29494|29514|29494|29514|29494|1
1654844580000|2022-06-10 07:03:00|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1654844600000|2022-06-10 07:03:20|29514.8|29494.8|29515.3|29495.3|29515.3|29495.3|29514.8|29494.8|2
1654844610000|2022-06-10 07:03:30|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1654844620000|2022-06-10 07:03:40|29514.5|29494.5|29514.2|29494.2|29514.5|29494.5|29514.2|29494.2|2
1654844640000|2022-06-10 07:04:00|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|29513.7|29493.7|1
1654844650000|2022-06-10 07:04:10|29514.2|29494.2|29513.7|29493.7|29514.2|29494.2|29513.7|29493.7|2
1654844660000|2022-06-10 07:04:20|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|29514.2|29494.2|1
1654844680000|2022-06-10 07:04:40|29514.5|29494.5|29515.3|29495.3|29515.3|29495.3|29514.5|29494.5|2
1654844690000|2022-06-10 07:04:50|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1654844740000|2022-06-10 07:05:40|29515|29495|29515|29495|29515|29495|29515|29495|1
1654844780000|2022-06-10 07:06:20|29514|29494|29512.5|29492.5|29514|29494|29512.5|29492.5|2
1654844790000|2022-06-10 07:06:30|29513|29493|29513|29493|29513|29493|29513|29493|1
1654844800000|2022-06-10 07:06:40|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654844810000|2022-06-10 07:06:50|29513|29493|29512.5|29492.5|29513|29493|29512.5|29492.5|4
1654844840000|2022-06-10 07:07:20|29513|29493|29513|29493|29513|29493|29513|29493|1
1654844860000|2022-06-10 07:07:40|29512.5|29492.5|29512.5|29492.5|29513|29493|29512.5|29492.5|3
1654844870000|2022-06-10 07:07:50|29513|29493|29512.5|29492.5|29513|29493|29512.5|29492.5|2
1654844920000|2022-06-10 07:08:40|29513.2|29493.2|29513|29493|29513.5|29493.5|29512.5|29492.5|5
1654844930000|2022-06-10 07:08:50|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654844940000|2022-06-10 07:09:00|29512|29492|29512|29492|29512|29492|29512|29492|1
1654844950000|2022-06-10 07:09:10|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654844960000|2022-06-10 07:09:20|29513|29493|29514|29494|29514|29494|29513|29493|3
1654844980000|2022-06-10 07:09:40|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|29514.5|29494.5|1
1654844990000|2022-06-10 07:09:50|29514|29494|29513.5|29493.5|29514|29494|29513.5|29493.5|2
1654845000000|2022-06-10 07:10:00|29513.4|29493.4|29514.5|29494.5|29514.5|29494.5|29513.4|29493.4|4
1654845030000|2022-06-10 07:10:30|29515|29495|29515|29495|29515|29495|29515|29495|1
1654845060000|2022-06-10 07:11:00|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1654845070000|2022-06-10 07:11:10|29515|29495|29515|29495|29515|29495|29515|29495|1
1654845080000|2022-06-10 07:11:20|29514.5|29494.5|29513.5|29493.5|29514.5|29494.5|29513.2|29493.2|3
1654845110000|2022-06-10 07:11:50|29513.4|29493.4|29513.5|29493.5|29513.5|29493.5|29513.4|29493.4|6
1654845120000|2022-06-10 07:12:00|29513.4|29493.4|29513.5|29493.5|29513.5|29493.5|29513.4|29493.4|8
1654845170000|2022-06-10 07:12:50|29513|29493|29513|29493|29513.5|29493.5|29513|29493|3
1654845180000|2022-06-10 07:13:00|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|29513.5|29493.5|1
1654845300000|2022-06-10 07:15:00|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|29513.2|29493.2|1
1654845380000|2022-06-10 07:16:20|29513|29493|29513|29493|29513|29493|29513|29493|1
1654845390000|2022-06-10 07:16:30|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654845400000|2022-06-10 07:16:40|29512|29492|29511|29491|29512|29492|29511|29491|3
1654845410000|2022-06-10 07:16:50|29510.5|29490.5|29510.5|29490.5|29511|29491|29510.5|29490.5|3
1654845420000|2022-06-10 07:17:00|29511|29491|29510|29490|29511|29491|29510|29490|3
1654845670000|2022-06-10 07:21:10|29503.8|29483.8|29503.8|29483.8|29503.8|29483.8|29503.8|29483.8|1
1654845680000|2022-06-10 07:21:20|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1654845690000|2022-06-10 07:21:30|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1654845720000|2022-06-10 07:22:00|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1654845750000|2022-06-10 07:22:30|29499.5|29479.5|29499.1|29479.1|29499.5|29479.5|29499.1|29479.1|2
1654845840000|2022-06-10 07:24:00|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1654845920000|2022-06-10 07:25:20|29498|29478|29498|29478|29498.1|29478.1|29498|29478|3
1654845930000|2022-06-10 07:25:30|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498|29478|9
1654845960000|2022-06-10 07:26:00|29498|29478|29498.1|29478.1|29498.1|29478.1|29498|29478|2
1654845970000|2022-06-10 07:26:10|29501.1|29481.1|29506.1|29486.1|29512.5|29486.1|29501.1|29477.5|7
1654845980000|2022-06-10 07:26:20|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1654845990000|2022-06-10 07:26:30|29506.5|29486.5|29503.1|29483.1|29506.5|29486.5|29503.1|29483.1|7
1654846000000|2022-06-10 07:26:40|29502.5|29482.5|29500|29480|29502.5|29482.5|29498.5|29478.5|9
1654846010000|2022-06-10 07:26:50|29499|29479|29499.1|29479.1|29500|29480|29499|29479|7
1654846020000|2022-06-10 07:27:00|29500|29480|29500|29480|29500|29480|29499.1|29479.1|3
1654846050000|2022-06-10 07:27:30|29498.5|29478.5|29498.5|29478.5|29500|29480|29498.5|29478.5|3
1654846060000|2022-06-10 07:27:40|29500|29480|29499|29479|29500|29480|29498.5|29478.5|6
1654846070000|2022-06-10 07:27:50|29500|29480|29500|29480|29500|29480|29498.1|29478.1|5
1654846080000|2022-06-10 07:28:00|29498.5|29478.5|29501.5|29481.5|29501.5|29481.5|29498.5|29478.5|3
1654846090000|2022-06-10 07:28:10|29500|29480|29500|29480|29501.5|29481.5|29500|29480|5
1654846100000|2022-06-10 07:28:20|29501|29481|29498.5|29478.5|29501|29481|29497.5|29477.5|7
1654846110000|2022-06-10 07:28:30|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1654846130000|2022-06-10 07:28:50|29496.5|29476.5|29496.5|29476.5|29497.5|29477.5|29496.5|29476.5|3
1654846140000|2022-06-10 07:29:00|29497.5|29477.5|29496.5|29476.5|29497.5|29477.5|29496.5|29476.5|6
1654846150000|2022-06-10 07:29:10|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.1|29477.1|3
1654846190000|2022-06-10 07:29:50|29495|29475|29495|29475|29495.1|29475.1|29495|29475|5
1654846200000|2022-06-10 07:30:00|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29495|29475|7
1654846230000|2022-06-10 07:30:30|29497.1|29477.1|29498|29478|29498|29478|29497|29477|4
1654846240000|2022-06-10 07:30:40|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|2
1654846270000|2022-06-10 07:31:10|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|4
1654846280000|2022-06-10 07:31:20|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|2
1654846290000|2022-06-10 07:31:30|29498.1|29478.1|29497.5|29477.5|29498.1|29478.1|29497.5|29477.5|4
1654846310000|2022-06-10 07:31:50|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1654846330000|2022-06-10 07:32:10|29498|29478|29502.1|29482.1|29502.5|29482.5|29498|29478|6
1654846340000|2022-06-10 07:32:20|29502|29482|29502.1|29482.1|29502.1|29482.1|29502|29482|2
1654846370000|2022-06-10 07:32:50|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654846390000|2022-06-10 07:33:10|29502.1|29482.1|29502.5|29482.5|29502.5|29482.5|29502.1|29482.1|4
1654846410000|2022-06-10 07:33:30|29502.1|29482.1|29505.5|29485.5|29505.5|29485.5|29502.1|29482.1|3
1654846420000|2022-06-10 07:33:40|29505.4|29485.4|29506.5|29486.5|29506.5|29486.5|29505.4|29485.4|3
1654846430000|2022-06-10 07:33:50|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1654846440000|2022-06-10 07:34:00|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.1|29486.1|5
1654846450000|2022-06-10 07:34:10|29506.1|29486.1|29506.1|29486.1|29506.5|29486.5|29506.1|29486.1|3
1654846460000|2022-06-10 07:34:20|29505.5|29485.5|29506.1|29486.1|29506.1|29486.1|29505.5|29485.5|2
1654846470000|2022-06-10 07:34:30|29499.1|29479.1|29500.1|29480.1|29500.1|29480.1|29499.1|29479.1|2
1654846480000|2022-06-10 07:34:40|29502.1|29482.1|29500.1|29480.1|29502.1|29482.1|29500.1|29480.1|2
1654846490000|2022-06-10 07:34:50|29502.1|29482.1|29502.5|29482.5|29502.5|29482.5|29502.1|29482.1|2
1654846510000|2022-06-10 07:35:10|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1654846520000|2022-06-10 07:35:20|29502.5|29482.5|29500.5|29480.5|29502.5|29482.5|29500.5|29480.5|3
1654846540000|2022-06-10 07:35:40|29502.1|29482.1|29506.5|29471.5|29507.5|29482.1|29500.2|29471.5|5
1654846550000|2022-06-10 07:35:50|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|1
1654846560000|2022-06-10 07:36:00|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1654846570000|2022-06-10 07:36:10|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|1
1654846600000|2022-06-10 07:36:40|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|29507.5|29472.5|1
1654846610000|2022-06-10 07:36:50|29506.9|29471.9|29506.9|29471.9|29507.9|29472.9|29506.9|29471.9|5
1654846620000|2022-06-10 07:37:00|29507.9|29472.9|29502.7|29467.7|29507.9|29472.9|29502.7|29467.7|5
1654846630000|2022-06-10 07:37:10|29502.9|29467.9|29502.9|29467.9|29503.1|29468.1|29502.9|29467.9|5
1654846640000|2022-06-10 07:37:20|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|1
1654846760000|2022-06-10 07:39:20|29504.9|29469.9|29503.9|29468.9|29504.9|29469.9|29503.9|29468.9|2
1654846770000|2022-06-10 07:39:30|29504.9|29469.9|29503.9|29468.9|29504.9|29469.9|29503.9|29468.9|2
1654846780000|2022-06-10 07:39:40|29494|29474|29506.9|29471.9|29506.9|29477|29494|29471.5|5
1654846790000|2022-06-10 07:39:50|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1654846840000|2022-06-10 07:40:40|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|29505.9|29470.9|3
1654846850000|2022-06-10 07:40:50|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|1
1654846860000|2022-06-10 07:41:00|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|29506.9|29471.9|1
1654846880000|2022-06-10 07:41:20|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|1
1654846960000|2022-06-10 07:42:40|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|1
1654846980000|2022-06-10 07:43:00|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|29505.9|29470.9|1
1654847000000|2022-06-10 07:43:20|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1654847070000|2022-06-10 07:44:30|29497.5|29477.5|29496.5|29476.5|29497.5|29477.5|29496.5|29476.5|2
1654847080000|2022-06-10 07:44:40|29495.5|29475.5|29493.4|29473.4|29495.5|29475.5|29493.4|29473.4|4
1654847120000|2022-06-10 07:45:20|29495|29475|29493.4|29473.4|29495|29475|29493.4|29473.4|2
1654847130000|2022-06-10 07:45:30|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1654847140000|2022-06-10 07:45:40|29492|29472|29493|29473|29493|29473|29492|29472|2
1654847150000|2022-06-10 07:45:50|29497|29477|29496|29476|29498.1|29478.1|29496|29476|4
1654847180000|2022-06-10 07:46:20|29494|29474|29493.4|29473.4|29494|29474|29493.4|29473.4|2
1654847210000|2022-06-10 07:46:50|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1654847300000|2022-06-10 07:48:20|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1654847320000|2022-06-10 07:48:40|29495.4|29475.4|29495.4|29475.4|29495.5|29475.5|29495.4|29475.4|3
1654847330000|2022-06-10 07:48:50|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1654847340000|2022-06-10 07:49:00|29497|29477|29496.5|29476.5|29497|29477|29496.5|29476.5|4
1654847350000|2022-06-10 07:49:10|29496.3|29476.3|29496.5|29476.5|29496.5|29476.5|29496.3|29476.3|2
1654847380000|2022-06-10 07:49:40|29499|29479|29499|29479|29499|29479|29499|29479|1
1654847390000|2022-06-10 07:49:50|29501.5|29481.5|29499.5|29479.5|29501.5|29481.5|29499.5|29479.5|2
1654847400000|2022-06-10 07:50:00|29499|29479|29499|29479|29499|29479|29499|29479|1
1654847440000|2022-06-10 07:50:40|29498|29478|29498|29478|29498|29478|29497.5|29477.5|3
1654847450000|2022-06-10 07:50:50|29498.5|29478.5|29498|29478|29498.5|29478.5|29498|29478|2
1654847480000|2022-06-10 07:51:20|29497.5|29477.5|29498.4|29478.4|29498.4|29478.4|29497.5|29477.5|2
1654847490000|2022-06-10 07:51:30|29495.8|29475.8|29495.7|29475.7|29495.8|29475.8|29495.7|29475.7|2
1654847500000|2022-06-10 07:51:40|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1654847510000|2022-06-10 07:51:50|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1654847530000|2022-06-10 07:52:10|29495.8|29475.8|29495.7|29475.7|29495.8|29475.8|29495.7|29475.7|2
1654847540000|2022-06-10 07:52:20|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1654847550000|2022-06-10 07:52:30|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1654847560000|2022-06-10 07:52:40|29499|29479|29497.8|29477.8|29499|29479|29497.3|29477.3|11
1654847570000|2022-06-10 07:52:50|29498.8|29478.8|29498.2|29478.2|29498.8|29478.8|29498.2|29478.2|4
1654847660000|2022-06-10 07:54:20|29495.6|29475.6|29495.5|29475.5|29495.6|29475.6|29495.5|29475.5|2
1654847670000|2022-06-10 07:54:30|29495.6|29475.6|29496.4|29476.4|29496.4|29476.4|29495.5|29475.5|5
1654847680000|2022-06-10 07:54:40|29496.5|29476.5|29499.3|29479.3|29499.3|29479.3|29496.5|29476.5|3
1654847690000|2022-06-10 07:54:50|29498.8|29478.8|29498.8|29478.8|29499.3|29479.3|29498.8|29478.8|9
1654847710000|2022-06-10 07:55:10|29499.3|29479.3|29498.2|29478.2|29499.3|29479.3|29498.2|29478.2|7
1654847720000|2022-06-10 07:55:20|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1654847730000|2022-06-10 07:55:30|29498.2|29478.2|29498.8|29478.8|29498.8|29478.8|29498.2|29478.2|4
1654847740000|2022-06-10 07:55:40|29499.3|29479.3|29498.2|29478.2|29499.3|29479.3|29498.2|29478.2|3
1654847770000|2022-06-10 07:56:10|29498.8|29478.8|29498.2|29478.2|29498.8|29478.8|29498.2|29478.2|2
1654847820000|2022-06-10 07:57:00|29495.6|29475.6|29495.8|29475.8|29495.8|29475.8|29495.5|29475.5|3
1654847840000|2022-06-10 07:57:20|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1654847850000|2022-06-10 07:57:30|29499|29479|29498.5|29478.5|29499|29479|29498.5|29478.5|2
1654847860000|2022-06-10 07:57:40|29499|29479|29498.5|29478.5|29499|29479|29498|29478|6
1654847870000|2022-06-10 07:57:50|29498|29478|29500.4|29480.4|29500.4|29480.4|29498|29478|9
1654847890000|2022-06-10 07:58:10|29502.2|29482.2|29503|29483|29503|29483|29502.2|29482.2|2
1654847900000|2022-06-10 07:58:20|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1654847940000|2022-06-10 07:59:00|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1654848000000|2022-06-10 08:00:00|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848060000|2022-06-10 08:01:00|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1654848080000|2022-06-10 08:01:20|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1654848090000|2022-06-10 08:01:30|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848100000|2022-06-10 08:01:40|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502|29482|7
1654848110000|2022-06-10 08:01:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848130000|2022-06-10 08:02:10|29501.5|29481.5|29502|29482|29502|29482|29501|29481|5
1654848320000|2022-06-10 08:05:20|29502.5|29482.5|29502|29482|29502.5|29482.5|29502|29482|2
1654848340000|2022-06-10 08:05:40|29502.5|29482.5|29502|29482|29502.5|29482.5|29502|29482|2
1654848350000|2022-06-10 08:05:50|29502.5|29482.5|29502|29482|29502.5|29482.5|29502|29482|2
1654848370000|2022-06-10 08:06:10|29506.5|29486.5|29507|29487|29507|29487|29506.5|29486.5|2
1654848490000|2022-06-10 08:08:10|29506.5|29486.5|29507|29487|29507|29487|29506.5|29486.5|2
1654848500000|2022-06-10 08:08:20|29506.5|29486.5|29507.4|29487.4|29508|29488|29506|29486|11
1654848510000|2022-06-10 08:08:30|29508|29488|29508|29488|29508|29488|29507.4|29487.4|3
1654848520000|2022-06-10 08:08:40|29502.5|29482.5|29503|29483|29503|29483|29502.5|29482.5|2
1654848530000|2022-06-10 08:08:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848540000|2022-06-10 08:09:00|29502.5|29482.5|29502.5|29482.5|29503|29483|29502.5|29482.5|3
1654848550000|2022-06-10 08:09:10|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848640000|2022-06-10 08:10:40|29501|29481|29502|29482|29502|29482|29501|29481|6
1654848740000|2022-06-10 08:12:20|29497|29477|29497.5|29477.5|29497.5|29477.5|29497|29477|2
1654848750000|2022-06-10 08:12:30|29497|29477|29497.5|29477.5|29497.5|29477.5|29497|29477|2
1654848760000|2022-06-10 08:12:40|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1654848770000|2022-06-10 08:12:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1654848780000|2022-06-10 08:13:00|29497.5|29477.5|29497.5|29477.5|29498|29478|29497.5|29477.5|3
1654848790000|2022-06-10 08:13:10|29498|29478|29498.4|29478.4|29498.4|29478.4|29497.5|29477.5|4
1654848800000|2022-06-10 08:13:20|29498|29478|29498|29478|29498.4|29478.4|29498|29478|3
1654848810000|2022-06-10 08:13:30|29498.4|29478.4|29497|29477|29498.4|29478.4|29497|29477|7
1654848850000|2022-06-10 08:14:10|29498|29478|29499.5|29479.5|29499.5|29479.5|29498|29478|5
1654848860000|2022-06-10 08:14:20|29502|29482|29502|29482|29502|29482|29502|29482|1
1654848880000|2022-06-10 08:14:40|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654848890000|2022-06-10 08:14:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1654848940000|2022-06-10 08:15:40|29498|29478|29497|29477|29498|29478|29497|29477|2
1654848970000|2022-06-10 08:16:10|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1654848990000|2022-06-10 08:16:30|29499.5|29479.5|29499|29479|29499.5|29479.5|29499|29479|2
1654849210000|2022-06-10 08:20:10|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1654849220000|2022-06-10 08:20:20|29499|29479|29499|29479|29499.5|29479.5|29499|29479|3
1654849310000|2022-06-10 08:21:50|29497|29477|29497|29477|29497|29477|29497|29477|1
1654849350000|2022-06-10 08:22:30|29497.5|29477.5|29501.5|29481.5|29501.5|29481.5|29497.5|29477.5|2
1654849360000|2022-06-10 08:22:40|29502|29482|29499|29479|29502|29482|29499|29479|3
1654849370000|2022-06-10 08:22:50|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1654849380000|2022-06-10 08:23:00|29495.5|29475.5|29494|29474|29495.5|29475.5|29494|29474|2
1654849390000|2022-06-10 08:23:10|29494.5|29474.5|29493.5|29473.5|29494.5|29474.5|29493.5|29473.5|4
1654849430000|2022-06-10 08:23:50|29494|29474|29494.5|29474.5|29494.5|29474.5|29494|29474|2
1654849440000|2022-06-10 08:24:00|29494|29474|29494.5|29474.5|29494.5|29474.5|29494|29474|2
1654849450000|2022-06-10 08:24:10|29494|29474|29494|29474|29494|29474|29494|29474|1
1654849460000|2022-06-10 08:24:20|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1654849500000|2022-06-10 08:25:00|29495|29475|29494.5|29474.5|29495|29475|29494.5|29474.5|8
1654849510000|2022-06-10 08:25:10|29495|29475|29495.5|29475.5|29495.5|29475.5|29495|29475|8
1654849520000|2022-06-10 08:25:20|29496|29476|29497|29477|29497|29477|29496|29476|2
1654849620000|2022-06-10 08:27:00|29497.5|29477.5|29497|29477|29497.5|29477.5|29497|29477|4
1654849640000|2022-06-10 08:27:20|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497|29477|9
1654849650000|2022-06-10 08:27:30|29497|29477|29497|29477|29497|29477|29497|29477|1
1654849800000|2022-06-10 08:30:00|29497.1|29477.1|29497|29477|29497.1|29477.1|29497|29477|2
1654849870000|2022-06-10 08:31:10|29496.4|29476.4|29494.4|29474.4|29496.4|29476.4|29494.4|29474.4|3
1654849890000|2022-06-10 08:31:30|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1654849940000|2022-06-10 08:32:20|29492|29472|29492|29472|29492|29472|29492|29472|1
1654849960000|2022-06-10 08:32:40|29492.4|29472.4|29494.1|29474.1|29494.4|29474.4|29492|29472|8
1654849970000|2022-06-10 08:32:50|29494.4|29474.4|29494.1|29474.1|29495|29475|29494.1|29474.1|14
1654849990000|2022-06-10 08:33:10|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1654850010000|2022-06-10 08:33:30|29495|29475|29494.4|29474.4|29495|29475|29494.4|29474.4|6
1654850030000|2022-06-10 08:33:50|29494.1|29474.1|29494.1|29474.1|29494.4|29474.4|29494.1|29474.1|3
1654850070000|2022-06-10 08:34:30|29494.4|29474.4|29494.4|29474.4|29495|29475|29494.4|29474.4|11
1654850080000|2022-06-10 08:34:40|29495|29475|29495|29475|29495.4|29475.4|29495|29475|5
1654850090000|2022-06-10 08:34:50|29494.4|29474.4|29494.4|29474.4|29495|29475|29494.4|29474.4|9
1654850100000|2022-06-10 08:35:00|29495|29475|29497|29477|29497|29477|29495|29475|4
1654850110000|2022-06-10 08:35:10|29500|29480|29502|29482|29502|29482|29500|29480|3
1654850120000|2022-06-10 08:35:20|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1654850140000|2022-06-10 08:35:40|29502.5|29482.5|29503.1|29483.1|29503.1|29483.1|29502.5|29482.5|2
1654850150000|2022-06-10 08:35:50|29503|29483|29503.1|29483.1|29503.1|29483.1|29503|29483|4
1654850160000|2022-06-10 08:36:00|29503|29483|29503|29483|29503.1|29483.1|29503|29483|9
1654850180000|2022-06-10 08:36:20|29502.4|29482.4|29501.4|29481.4|29502.4|29482.4|29501.4|29481.4|2
1654850190000|2022-06-10 08:36:30|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|29500.4|29480.4|1
1654850220000|2022-06-10 08:37:00|29500.5|29480.5|29500.4|29480.4|29500.5|29480.5|29500.4|29480.4|2
1654850230000|2022-06-10 08:37:10|29500.5|29480.5|29500.4|29480.4|29500.5|29480.5|29500.4|29480.4|6
1654850250000|2022-06-10 08:37:30|29500|29480|29500|29480|29500|29480|29499.4|29479.4|9
1654850260000|2022-06-10 08:37:40|29499.4|29479.4|29500|29480|29500|29480|29499.4|29479.4|2
1654850270000|2022-06-10 08:37:50|29499.4|29479.4|29499.4|29479.4|29500|29480|29499.4|29479.4|3
1654850280000|2022-06-10 08:38:00|29500|29480|29500|29480|29500|29480|29500|29480|1
1654850290000|2022-06-10 08:38:10|29499.4|29479.4|29496.1|29476.1|29499.6|29479.6|29496.1|29476.1|5
1654850310000|2022-06-10 08:38:30|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1654850330000|2022-06-10 08:38:50|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|1
1654850350000|2022-06-10 08:39:10|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1654850360000|2022-06-10 08:39:20|29495.4|29475.4|29495.1|29475.1|29495.5|29475.5|29495|29475|7
1654850370000|2022-06-10 08:39:30|29495|29475|29495|29475|29495|29475|29495|29475|1
1654850490000|2022-06-10 08:41:30|29497.4|29477.4|29498|29478|29498|29478|29497.4|29477.4|2
1654850500000|2022-06-10 08:41:40|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1654850510000|2022-06-10 08:41:50|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|1
1654850520000|2022-06-10 08:42:00|29492.4|29472.4|29491.2|29471.2|29492.4|29472.4|29491.2|29471.2|2
1654850540000|2022-06-10 08:42:20|29492.4|29472.4|29492.5|29472.5|29492.5|29472.5|29492.4|29472.4|2
1654850550000|2022-06-10 08:42:30|29492.4|29472.4|29492.4|29472.4|29492.5|29472.5|29492.4|29472.4|5
1654850560000|2022-06-10 08:42:40|29492.5|29472.5|29492.4|29472.4|29492.5|29472.5|29492.4|29472.4|4
1654850590000|2022-06-10 08:43:10|29491.2|29471.2|29490.8|29470.8|29491.2|29471.2|29490.8|29470.8|2
1654850610000|2022-06-10 08:43:30|29492|29472|29492|29472|29492|29472|29492|29472|1
1654850620000|2022-06-10 08:43:40|29490.8|29470.8|29490.6|29470.6|29490.8|29470.8|29490.6|29470.6|2
1654850630000|2022-06-10 08:43:50|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1654850650000|2022-06-10 08:44:10|29490.6|29470.6|29490.3|29470.3|29490.6|29470.6|29490.3|29470.3|2
1654850670000|2022-06-10 08:44:30|29490.6|29470.6|29491.4|29471.4|29491.4|29471.4|29490.6|29470.6|2
1654850700000|2022-06-10 08:45:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1654850810000|2022-06-10 08:46:50|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1654850900000|2022-06-10 08:48:20|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|29494.8|29474.8|1
1654850910000|2022-06-10 08:48:30|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|1
1654851100000|2022-06-10 08:51:40|29494|29474|29494|29474|29494|29474|29494|29474|1
1654851230000|2022-06-10 08:53:50|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1654851610000|2022-06-10 09:00:10|29495.4|29475.4|29495.8|29475.8|29495.8|29475.8|29495.4|29475.4|2
1654851630000|2022-06-10 09:00:30|29497|29477|29497|29477|29497|29477|29497|29477|1
1654851670000|2022-06-10 09:01:10|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|29497.1|29477.1|1
1654851680000|2022-06-10 09:01:20|29497|29477|29497|29477|29497.1|29477.1|29497|29477|7
1654851790000|2022-06-10 09:03:10|29500.8|29480.8|29500.6|29480.6|29500.8|29480.8|29500.6|29480.6|2
1654851810000|2022-06-10 09:03:30|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|1
1654851820000|2022-06-10 09:03:40|29497|29477|29497|29477|29497|29477|29497|29477|1
1654851870000|2022-06-10 09:04:30|29497.1|29477.1|29497|29477|29497.1|29477.1|29497|29477|2
1654851880000|2022-06-10 09:04:40|29497.1|29477.1|29497|29477|29497.1|29477.1|29497|29477|6
1654851890000|2022-06-10 09:04:50|29500.4|29480.4|29500.8|29480.8|29500.8|29480.8|29500.4|29480.4|2
1654851900000|2022-06-10 09:05:00|29499.1|29479.1|29498.1|29478.1|29499.1|29479.1|29498.1|29478.1|2
1654851910000|2022-06-10 09:05:10|29500.4|29480.4|29500.8|29480.8|29500.8|29480.8|29500.4|29480.4|2
1654851920000|2022-06-10 09:05:20|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|1
1654851930000|2022-06-10 09:05:30|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|1
1654851950000|2022-06-10 09:05:50|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|29500.6|29480.6|1
1654851960000|2022-06-10 09:06:00|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|29500.7|29480.7|1
1654851970000|2022-06-10 09:06:10|29501.5|29481.5|29502|29482|29502.1|29482.1|29501.4|29481.4|7
1654851980000|2022-06-10 09:06:20|29501.5|29481.5|29502|29482|29502|29482|29501.4|29481.4|3
1654852190000|2022-06-10 09:09:50|29496.1|29476.1|29501.3|29466.3|29503.5|29476.1|29496.1|29466.3|4
1654852200000|2022-06-10 09:10:00|29502.5|29467.5|29503.3|29468.3|29503.3|29468.3|29502.5|29467.5|3
1654852210000|2022-06-10 09:10:10|29502.9|29467.9|29502.9|29467.9|29502.9|29467.9|29502.9|29467.9|1
1654852220000|2022-06-10 09:10:20|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1654852240000|2022-06-10 09:10:40|29501.6|29466.6|29498.7|29463.7|29501.6|29466.6|29498.7|29463.7|3
1654852310000|2022-06-10 09:11:50|29498.3|29463.3|29497.7|29462.7|29498.3|29463.3|29497.7|29462.7|2
1654852320000|2022-06-10 09:12:00|29491.2|29471.2|29491.5|29471.5|29491.5|29471.5|29491.2|29471.2|2
1654852330000|2022-06-10 09:12:10|29490.8|29470.8|29482.5|29462.5|29492|29472|29482.5|29462.5|4
1654852340000|2022-06-10 09:12:20|29485.9|29450.9|29484.3|29449.3|29485.9|29450.9|29484.3|29449.3|3
1654852350000|2022-06-10 09:12:30|29488.5|29453.5|29493.3|29458.3|29493.3|29458.3|29488.5|29453.5|2
1654852410000|2022-06-10 09:13:30|29496.9|29461.9|29496.9|29461.9|29496.9|29461.9|29496.9|29461.9|1
1654852450000|2022-06-10 09:14:10|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1654852480000|2022-06-10 09:14:40|29491.9|29456.9|29491.9|29456.9|29491.9|29456.9|29491.9|29456.9|1
1654852490000|2022-06-10 09:14:50|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|1
1654852550000|2022-06-10 09:15:50|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|29493.7|29458.7|1
1654852590000|2022-06-10 09:16:30|29496|29461|29497|29462|29497|29462|29496|29461|3
1654852600000|2022-06-10 09:16:40|29497.4|29462.4|29498.3|29463.3|29498.7|29463.7|29497.4|29462.4|3
1654852620000|2022-06-10 09:17:00|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1654852670000|2022-06-10 09:17:50|29498|29463|29498|29463|29498|29463|29498|29463|1
1654852740000|2022-06-10 09:19:00|29492|29472|29492.4|29472.4|29492.4|29472.4|29492|29472|2
1654852750000|2022-06-10 09:19:10|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|29493.1|29473.1|1
1654852760000|2022-06-10 09:19:20|29493.4|29473.4|29494.5|29474.5|29494.5|29474.5|29493.4|29473.4|2
1654852770000|2022-06-10 09:19:30|29494.4|29474.4|29494.1|29474.1|29494.4|29474.4|29494.1|29474.1|2
1654853130000|2022-06-10 09:25:30|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|29495.4|29475.4|1
1654853180000|2022-06-10 09:26:20|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1654853240000|2022-06-10 09:27:20|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1654853250000|2022-06-10 09:27:30|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1654853440000|2022-06-10 09:30:40|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1654853540000|2022-06-10 09:32:20|29494|29474|29493.4|29473.4|29494|29474|29493.4|29473.4|2
1654853550000|2022-06-10 09:32:30|29493|29473|29493|29473|29493|29473|29493|29473|1
1654853570000|2022-06-10 09:32:50|29493.4|29473.4|29498|29478|29498|29478|29493.4|29473.4|2
1654853630000|2022-06-10 09:33:50|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1654853640000|2022-06-10 09:34:00|29498|29478|29498|29478|29498.1|29478.1|29498|29478|5
1654853650000|2022-06-10 09:34:10|29498.1|29478.1|29498|29478|29498.1|29478.1|29498|29478|2
1654853680000|2022-06-10 09:34:40|29497.7|29477.7|29497.4|29477.4|29497.7|29477.7|29497.4|29477.4|2
1654853690000|2022-06-10 09:34:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1654854070000|2022-06-10 09:41:10|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1654854110000|2022-06-10 09:41:50|29497|29477|29497|29477|29497|29477|29497|29477|1
1654854170000|2022-06-10 09:42:50|29495|29475|29495|29475|29495|29475|29495|29475|1
1654854180000|2022-06-10 09:43:00|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1654854210000|2022-06-10 09:43:30|29494.5|29474.5|29494.4|29474.4|29494.5|29474.5|29494.4|29474.4|2
1654854220000|2022-06-10 09:43:40|29494.5|29474.5|29494.4|29474.4|29494.5|29474.5|29494.4|29474.4|8
1654854270000|2022-06-10 09:44:30|29487|29467|29484.6|29464.6|29487|29467|29484.6|29464.6|3
1654854280000|2022-06-10 09:44:40|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|29484.7|29464.7|1
1654854320000|2022-06-10 09:45:20|29484.6|29464.6|29484.7|29464.7|29484.7|29464.7|29484.6|29464.6|2
1654854330000|2022-06-10 09:45:30|29484.6|29464.6|29484.7|29464.7|29484.7|29464.7|29484.6|29464.6|12
1654854340000|2022-06-10 09:45:40|29486|29466|29484.4|29464.4|29486|29466|29484.4|29464.4|2
1654854590000|2022-06-10 09:49:50|29486|29466|29487.4|29467.4|29487.4|29467.4|29486|29466|2
1654854600000|2022-06-10 09:50:00|29488|29468|29488|29468|29488|29468|29488|29468|1
1654854620000|2022-06-10 09:50:20|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|29488.1|29468.1|1
1654854630000|2022-06-10 09:50:30|29488|29468|29488|29468|29488.1|29468.1|29488|29468|5
1654854640000|2022-06-10 09:50:40|29488.1|29468.1|29488|29468|29488.1|29468.1|29488|29468|2
1654854660000|2022-06-10 09:51:00|29489|29469|29491.1|29471.1|29491.1|29471.1|29489|29469|2
1654855100000|2022-06-10 09:58:20|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1654855110000|2022-06-10 09:58:30|29492.4|29472.4|29493|29473|29493|29473|29492.4|29472.4|2
1654855170000|2022-06-10 09:59:30|29493.1|29473.1|29493|29473|29493.1|29473.1|29493|29473|2
1654855180000|2022-06-10 09:59:40|29493.1|29473.1|29493|29473|29493.1|29473.1|29493|29473|8
1654855310000|2022-06-10 10:01:50|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1654855320000|2022-06-10 10:02:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1654855400000|2022-06-10 10:03:20|29490.4|29470.4|29489.4|29469.4|29490.4|29470.4|29489.4|29469.4|2
1654855430000|2022-06-10 10:03:50|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|29489.5|29469.5|1
1654855440000|2022-06-10 10:04:00|29489.4|29469.4|29489.5|29469.5|29489.5|29469.5|29489.4|29469.4|2
1654855450000|2022-06-10 10:04:10|29489.4|29469.4|29489.4|29469.4|29489.5|29469.5|29489.4|29469.4|7
1654855590000|2022-06-10 10:06:30|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1654855680000|2022-06-10 10:08:00|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1654855860000|2022-06-10 10:11:00|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|29489.1|29469.1|1
1654855910000|2022-06-10 10:11:50|29497.5|29462.5|29496.6|29461.6|29497.5|29462.5|29496.6|29461.6|2
1654856550000|2022-06-10 10:22:30|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1654856590000|2022-06-10 10:23:10|29491|29471|29490.8|29470.8|29491|29471|29490.8|29470.8|2
1654856610000|2022-06-10 10:23:30|29492|29472|29492|29472|29492|29472|29492|29472|1
1654856620000|2022-06-10 10:23:40|29492.1|29472.1|29492.1|29472.1|29492.1|29472.1|29492.1|29472.1|1
1654856630000|2022-06-10 10:23:50|29492|29472|29492.1|29472.1|29492.1|29472.1|29492|29472|2
1654856640000|2022-06-10 10:24:00|29492|29472|29492|29472|29492.1|29472.1|29492|29472|5
1654856870000|2022-06-10 10:27:50|29495.4|29475.4|29495.8|29475.8|29495.8|29475.8|29495.4|29475.4|2
1654856880000|2022-06-10 10:28:00|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|29494.4|29474.4|1
1654856890000|2022-06-10 10:28:10|29494.1|29474.1|29497|29477|29497|29477|29494.1|29474.1|3
1654856910000|2022-06-10 10:28:30|29504|29484|29504.1|29484.1|29504.1|29484.1|29504|29484|2
1654856940000|2022-06-10 10:29:00|29504|29484|29504.1|29484.1|29504.1|29484.1|29504|29484|2
1654856950000|2022-06-10 10:29:10|29504|29484|29504.1|29484.1|29504.1|29484.1|29504|29484|8
1654857230000|2022-06-10 10:33:50|29507|29487|29507|29487|29507|29487|29507|29487|1
1654857270000|2022-06-10 10:34:30|29503|29483|29502|29482|29503|29483|29502|29482|4
1654857320000|2022-06-10 10:35:20|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|29502.1|29482.1|1
1654857330000|2022-06-10 10:35:30|29502|29482|29502.1|29482.1|29502.1|29482.1|29502|29482|2
1654857340000|2022-06-10 10:35:40|29502|29482|29502|29482|29502.1|29482.1|29502|29482|7
1654857430000|2022-06-10 10:37:10|29504.1|29484.1|29504.4|29484.4|29504.4|29484.4|29504.1|29484.1|2
1654857470000|2022-06-10 10:37:50|29504.5|29484.5|29504.4|29484.4|29504.5|29484.5|29504.4|29484.4|2
1654857480000|2022-06-10 10:38:00|29504.5|29484.5|29502|29482|29504.5|29484.5|29502|29482|8
1654858230000|2022-06-10 10:50:30|29500.8|29480.8|29500.8|29480.8|29500.8|29480.8|29500.8|29480.8|1
1654858250000|2022-06-10 10:50:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1654858560000|2022-06-10 10:56:00|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|29504.4|29484.4|1
1654858580000|2022-06-10 10:56:20|29504.1|29484.1|29504.4|29484.4|29504.4|29484.4|29504.1|29484.1|2
1654858590000|2022-06-10 10:56:30|29504.1|29484.1|29513.9|29478.9|29513.9|29484.1|29504.1|29478.9|2
1654858610000|2022-06-10 10:56:50|29515.6|29480.6|29516|29481|29516|29481|29515.6|29480.6|2
1654858800000|2022-06-10 11:00:00|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|1
1654859420000|2022-06-10 11:10:20|29514|29479|29514.3|29479.3|29514.3|29479.3|29514|29479|2
1654859550000|2022-06-10 11:12:30|29513.9|29478.9|29514.3|29479.3|29514.3|29479.3|29513.9|29478.9|2
1654859650000|2022-06-10 11:14:10|29513.9|29478.9|29514.3|29479.3|29514.3|29479.3|29513.9|29478.9|2
1654859690000|2022-06-10 11:14:50|29509.7|29474.7|29509.7|29474.7|29509.7|29474.7|29509.7|29474.7|1
1654859700000|2022-06-10 11:15:00|29509.6|29474.6|29514.3|29479.3|29514.3|29479.3|29509.6|29474.6|3
1654859710000|2022-06-10 11:15:10|29513.9|29478.9|29514.3|29479.3|29514.3|29479.3|29513.9|29478.9|3
1654859720000|2022-06-10 11:15:20|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|1
1654859730000|2022-06-10 11:15:30|29514|29479|29514.3|29479.3|29514.3|29479.3|29514|29479|2
1654859740000|2022-06-10 11:15:40|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|1
1654859760000|2022-06-10 11:16:00|29504.5|29484.5|29509.7|29474.7|29509.7|29484.5|29504.5|29474.7|2
1654859880000|2022-06-10 11:18:00|29511.3|29476.3|29511.3|29476.3|29511.3|29476.3|29511.3|29476.3|1
1654860110000|2022-06-10 11:21:50|29506.9|29471.9|29502.9|29467.9|29506.9|29471.9|29502.9|29467.9|2
1654860140000|2022-06-10 11:22:20|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1654860180000|2022-06-10 11:23:00|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1654860260000|2022-06-10 11:24:20|29507.9|29472.9|29507.9|29472.9|29507.9|29472.9|29507.9|29472.9|1
1654860410000|2022-06-10 11:26:50|29511.1|29476.1|29511.7|29476.7|29511.7|29476.7|29511.1|29476.1|2
1654860420000|2022-06-10 11:27:00|29511.6|29476.6|29512.1|29477.1|29512.2|29477.2|29511.6|29476.6|3
1654860430000|2022-06-10 11:27:10|29512.2|29477.2|29511.8|29476.8|29512.2|29477.2|29511.7|29476.7|4
1654860490000|2022-06-10 11:28:10|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|29512.3|29477.3|1
1654860550000|2022-06-10 11:29:10|29514.3|29479.3|29514.3|29479.3|29514.3|29479.3|29514.3|29479.3|1
1654860650000|2022-06-10 11:30:50|29514.2|29479.2|29512.7|29477.7|29514.2|29479.2|29512.7|29477.7|2
1654860660000|2022-06-10 11:31:00|29514.3|29479.3|29514.3|29479.3|29514.3|29479.3|29514.3|29479.3|1
1654860720000|2022-06-10 11:32:00|29513.7|29478.7|29513.7|29478.7|29513.7|29478.7|29513.7|29478.7|1
1654860730000|2022-06-10 11:32:10|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|1
1654860740000|2022-06-10 11:32:20|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1654860760000|2022-06-10 11:32:40|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|1
1654860850000|2022-06-10 11:34:10|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|1
1654860880000|2022-06-10 11:34:40|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|29511.9|29476.9|1
1654861170000|2022-06-10 11:39:30|29507|29487|29507.4|29487.4|29509|29489|29507|29487|6
1654861200000|2022-06-10 11:40:00|29507.5|29487.5|29507.4|29487.4|29507.5|29487.5|29507.4|29487.4|2
1654861210000|2022-06-10 11:40:10|29507.5|29487.5|29509.1|29489.1|29516.4|29496.4|29507.5|29487.5|6
1654861570000|2022-06-10 11:46:10|29509.4|29489.4|29509.4|29489.4|29509.4|29489.4|29509.4|29489.4|1
1654861680000|2022-06-10 11:48:00|29511|29491|29511|29491|29511|29491|29511|29491|1
1654861710000|2022-06-10 11:48:30|29512.4|29492.4|29511.4|29491.4|29512.4|29492.4|29511.4|29491.4|2
1654861720000|2022-06-10 11:48:40|29511|29491|29511|29491|29511|29491|29511|29491|1
1654861800000|2022-06-10 11:50:00|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|29513.1|29493.1|1
1654861870000|2022-06-10 11:51:10|29517|29497|29517|29497|29517|29497|29517|29497|1
1654861900000|2022-06-10 11:51:40|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1654861910000|2022-06-10 11:51:50|29517|29497|29517.1|29497.1|29517.1|29497.1|29517|29497|4
1654861920000|2022-06-10 11:52:00|29517|29497|29517|29497|29517.1|29497.1|29517|29497|5
1654861960000|2022-06-10 11:52:40|29520.6|29485.6|29521.5|29486.5|29521.5|29486.5|29520.6|29485.6|2
1654861990000|2022-06-10 11:53:10|29521.6|29486.6|29521.5|29486.5|29522.3|29487.3|29521.5|29486.5|4
1654862000000|2022-06-10 11:53:20|29522.3|29487.3|29521.5|29486.5|29522.3|29487.3|29521.5|29486.5|3
1654862020000|2022-06-10 11:53:40|29522.3|29487.3|29521.5|29486.5|29522.3|29487.3|29521.5|29486.5|2
1654862150000|2022-06-10 11:55:50|29517.9|29482.9|29517.5|29482.5|29517.9|29482.9|29517.5|29482.5|2
1654862180000|2022-06-10 11:56:20|29508.1|29488.1|29507.4|29487.4|29508.1|29488.1|29507.4|29487.4|3
1654862190000|2022-06-10 11:56:30|29507.5|29487.5|29507.4|29487.4|29507.5|29487.5|29507.4|29487.4|8
1654862230000|2022-06-10 11:57:10|29510|29490|29510|29490|29510|29490|29510|29490|1
1654862240000|2022-06-10 11:57:20|29507.4|29487.4|29521.5|29486.5|29521.9|29490|29507.4|29486.5|6
1654862250000|2022-06-10 11:57:30|29518.7|29483.7|29517.5|29482.5|29519.9|29484.9|29517.5|29482.5|4
1654862260000|2022-06-10 11:57:40|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|1
1654862380000|2022-06-10 11:59:40|29507.4|29487.4|29507.4|29487.4|29507.4|29487.4|29507.4|29487.4|1
1654862440000|2022-06-10 12:00:40|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|1
1654862600000|2022-06-10 12:03:20|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654862720000|2022-06-10 12:05:20|29517|29497.5|29519.9|29484.9|29519.9|29497.5|29514.5|29484.9|4
1654862870000|2022-06-10 12:07:50|29520|29485|29520.3|29485.3|29520.3|29485.3|29520|29485|2
1654862890000|2022-06-10 12:08:10|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|29519.9|29484.9|1
1654862910000|2022-06-10 12:08:30|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|1
1654862920000|2022-06-10 12:08:40|29521.3|29486.3|29523.5|29488.5|29523.5|29488.5|29521.3|29486.3|2
1654863000000|2022-06-10 12:10:00|29522.7|29487.7|29522.7|29487.7|29522.7|29487.7|29522.7|29487.7|1
1654863020000|2022-06-10 12:10:20|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|1
1654863030000|2022-06-10 12:10:30|29514.4|29494.4|29523.5|29488.5|29523.5|29494.4|29514.4|29488.5|2
1654863040000|2022-06-10 12:10:40|29521.7|29486.7|29521.7|29486.7|29521.7|29486.7|29521.7|29486.7|1
1654863050000|2022-06-10 12:10:50|29525.3|29490.3|29520.9|29485.9|29525.3|29490.3|29520.9|29485.9|2
1654863070000|2022-06-10 12:11:10|29521|29486|29521.3|29486.3|29521.3|29486.3|29521|29486|2
1654863090000|2022-06-10 12:11:30|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|1
1654863250000|2022-06-10 12:14:10|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|29522.6|29487.6|1
1654863260000|2022-06-10 12:14:20|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|1
1654863330000|2022-06-10 12:15:30|29513.4|29493.4|29523.5|29488.5|29523.5|29493.4|29513.4|29488.5|2
1654863340000|2022-06-10 12:15:40|29513.4|29493.4|29513.8|29493.8|29513.8|29493.8|29512.4|29492.4|3
1654863360000|2022-06-10 12:16:00|29513|29493|29512.4|29492.4|29513.4|29493.4|29512.4|29492.4|3
1654863370000|2022-06-10 12:16:10|29510.8|29490.8|29513.6|29493.6|29513.6|29493.6|29510.8|29490.8|2
1654863380000|2022-06-10 12:16:20|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|29520.3|29485.3|1
1654863390000|2022-06-10 12:16:30|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|29522.5|29487.5|1
1654863440000|2022-06-10 12:17:20|29513|29493|29512|29492|29513|29493|29512|29492|2
1654863450000|2022-06-10 12:17:30|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654863480000|2022-06-10 12:18:00|29515.9|29480.9|29515.9|29480.9|29515.9|29480.9|29515.9|29480.9|1
1654863590000|2022-06-10 12:19:50|29515.3|29480.3|29515.3|29480.3|29515.3|29480.3|29515.3|29480.3|1
1654863600000|2022-06-10 12:20:00|29515.9|29480.9|29515.9|29480.9|29515.9|29480.9|29515.9|29480.9|1
1654863880000|2022-06-10 12:24:40|29512|29492|29512.4|29492.4|29512.4|29492.4|29512|29492|2
1654863930000|2022-06-10 12:25:30|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1654863940000|2022-06-10 12:25:40|29512.4|29492.4|29512.4|29492.4|29512.5|29492.5|29512.4|29492.4|5
1654863950000|2022-06-10 12:25:50|29512.5|29492.5|29515.9|29480.9|29515.9|29492.5|29512.4|29480.9|5
1654863980000|2022-06-10 12:26:20|29517.6|29482.6|29517.6|29482.6|29517.6|29482.6|29517.6|29482.6|1
1654863990000|2022-06-10 12:26:30|29516.9|29481.9|29517|29482|29517|29482|29516.9|29481.9|2
1654864000000|2022-06-10 12:26:40|29516.9|29481.9|29517|29482|29517|29482|29516.9|29481.9|4
1654864040000|2022-06-10 12:27:20|29517.6|29482.6|29518.6|29483.6|29518.6|29483.6|29517.6|29482.6|2
1654864100000|2022-06-10 12:28:20|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1654864120000|2022-06-10 12:28:40|29513.9|29478.9|29515.9|29480.9|29515.9|29480.9|29513.9|29478.9|2
1654864150000|2022-06-10 12:29:10|29516.5|29481.5|29517.5|29482.5|29517.5|29482.5|29516.5|29481.5|2
1654864160000|2022-06-10 12:29:20|29517.9|29482.9|29517.7|29482.7|29517.9|29482.9|29517.7|29482.7|2
1654864190000|2022-06-10 12:29:50|29521.2|29479.2|29521.2|29479.2|29521.2|29479.2|29521.2|29479.2|1
1654864240000|2022-06-10 12:30:40|29538.7|29503.7|29539.3|29504.3|29539.3|29504.3|29538.7|29503.7|2
1654864250000|2022-06-10 12:30:50|29540.5|29505.5|29541.6|29506.6|29541.6|29506.6|29540.5|29505.5|5
1654864260000|2022-06-10 12:31:00|29541.5|29506.5|29541.6|29506.6|29541.6|29506.6|29541.5|29506.5|4
1654864270000|2022-06-10 12:31:10|29541.5|29506.5|29542.5|29507.5|29546.8|29511.8|29541.5|29506.5|8
1654864290000|2022-06-10 12:31:30|29543.2|29508.2|29543.5|29508.5|29543.5|29508.5|29543.2|29508.2|2
1654864320000|2022-06-10 12:32:00|29543.6|29508.6|29543.8|29508.8|29543.8|29508.8|29543.6|29508.6|3
1654864330000|2022-06-10 12:32:10|29543.5|29508.5|29536.8|29516.8|29543.8|29516.8|29536.8|29508.5|3
1654864340000|2022-06-10 12:32:20|29538.5|29518.5|29538.3|29518.3|29538.7|29518.7|29538.2|29518.2|4
1654864350000|2022-06-10 12:32:30|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1654864360000|2022-06-10 12:32:40|29538.7|29518.7|29543.2|29523.2|29543.2|29523.2|29538.7|29518.7|3
1654864370000|2022-06-10 12:32:50|29538.5|29518.5|29541.9|29521.9|29541.9|29521.9|29538.5|29518.5|6
1654864380000|2022-06-10 12:33:00|29541.6|29521.6|29541.6|29521.6|29541.6|29521.6|29541.6|29521.6|1
1654864390000|2022-06-10 12:33:10|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|1
1654864400000|2022-06-10 12:33:20|29541.6|29521.6|29541.7|29521.7|29541.7|29521.7|29541.6|29521.6|2
1654864410000|2022-06-10 12:33:30|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1654864420000|2022-06-10 12:33:40|29540.7|29520.7|29540.7|29520.7|29540.7|29520.7|29540.7|29520.7|1
1654864430000|2022-06-10 12:33:50|29541|29521|29541|29521|29541|29521|29541|29521|1
1654864440000|2022-06-10 12:34:00|29541.1|29521.1|29542.8|29522.8|29542.8|29522.8|29541.1|29521.1|2
1654864470000|2022-06-10 12:34:30|29542.7|29522.7|29541.3|29521.3|29542.7|29522.7|29541.3|29521.3|2
1654864480000|2022-06-10 12:34:40|29540.2|29520.2|29540.2|29520.2|29540.2|29520.2|29540.2|29520.2|1
1654864490000|2022-06-10 12:34:50|29534|29499|29540.2|29520.2|29540.2|29520.2|29534|29499|3
1654864510000|2022-06-10 12:35:10|29539.8|29519.8|29539.5|29519.5|29539.9|29519.9|29539.5|29519.5|5
1654864520000|2022-06-10 12:35:20|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|29539.5|29519.5|3
1654864540000|2022-06-10 12:35:40|29539|29519|29535.6|29500.6|29539|29519|29535.6|29500.6|3
1654864550000|2022-06-10 12:35:50|29537.5|29517.5|29535.6|29500.6|29537.5|29517.5|29535.6|29500.6|2
1654864560000|2022-06-10 12:36:00|29537.5|29517.5|29537.1|29517.1|29538.8|29518.8|29537.1|29517.1|4
1654864570000|2022-06-10 12:36:10|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|29537.7|29517.7|1
1654864580000|2022-06-10 12:36:20|29537.6|29517.6|29537.6|29517.6|29537.7|29517.7|29537.6|29517.6|3
1654864590000|2022-06-10 12:36:30|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1654864600000|2022-06-10 12:36:40|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|29538.6|29518.6|1
1654864610000|2022-06-10 12:36:50|29538.7|29518.7|29539.1|29519.1|29539.1|29519.1|29538.7|29518.7|5
1654864630000|2022-06-10 12:37:10|29542.7|29522.7|29542.4|29522.4|29543.6|29523.6|29542|29522|7
1654864640000|2022-06-10 12:37:20|29541.6|29521.6|29542.4|29522.4|29542.4|29522.4|29541.6|29521.6|2
1654864650000|2022-06-10 12:37:30|29542.6|29522.6|29541.4|29521.4|29542.6|29522.6|29541.4|29521.4|3
1654864660000|2022-06-10 12:37:40|29541.5|29521.5|29541.6|29521.6|29541.6|29521.6|29541.5|29521.5|2
1654864670000|2022-06-10 12:37:50|29541.7|29521.7|29542|29522|29542|29522|29541.7|29521.7|4
1654864700000|2022-06-10 12:38:20|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|1
1654864710000|2022-06-10 12:38:30|29542.3|29522.3|29542.5|29522.5|29542.5|29522.5|29542.3|29522.3|3
1654864720000|2022-06-10 12:38:40|29544.3|29524.3|29544.7|29524.7|29544.7|29524.7|29544.3|29524.3|4
1654864730000|2022-06-10 12:38:50|29544.2|29524.2|29543.5|29523.5|29544.2|29524.2|29543.5|29523.5|2
1654864740000|2022-06-10 12:39:00|29541.5|29521.5|29544.7|29524.7|29544.7|29524.7|29541.5|29521.5|3
1654864790000|2022-06-10 12:39:50|29543.5|29523.5|29544.7|29524.7|29544.7|29524.7|29543.5|29523.5|6
1654864800000|2022-06-10 12:40:00|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|1
1654864810000|2022-06-10 12:40:10|29544.9|29524.9|29543.8|29523.8|29544.9|29524.9|29543.8|29523.8|4
1654864820000|2022-06-10 12:40:20|29539|29519|29539.2|29519.2|29539.9|29519.9|29539|29519|3
1654864850000|2022-06-10 12:40:50|29539.3|29519.3|29539.1|29519.1|29539.3|29519.3|29539|29519|3
1654864860000|2022-06-10 12:41:00|29536.3|29516.3|29536.5|29501.5|29540.9|29518.4|29536|29501.5|7
1654864870000|2022-06-10 12:41:10|29536|29501|29538.4|29503.4|29538.4|29503.4|29536|29501|2
1654864880000|2022-06-10 12:41:20|29538.3|29503.3|29538.4|29503.4|29538.4|29503.4|29538.3|29503.3|2
1654864890000|2022-06-10 12:41:30|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|1
1654864920000|2022-06-10 12:42:00|29538.6|29503.6|29535.1|29500.1|29538.6|29503.6|29535.1|29500.1|4
1654864940000|2022-06-10 12:42:20|29537|29502|29537|29502|29537|29502|29537|29502|1
1654865010000|2022-06-10 12:43:30|29535.1|29500.1|29530.9|29495.9|29535.1|29500.1|29530.9|29495.9|3
1654865020000|2022-06-10 12:43:40|29530|29495|29530.9|29495.9|29530.9|29495.9|29529.9|29494.9|3
1654865040000|2022-06-10 12:44:00|29532|29497|29533.3|29498.3|29533.3|29498.3|29532|29497|2
1654865050000|2022-06-10 12:44:10|29533.2|29498.2|29530.5|29495.5|29533.2|29498.2|29529.5|29494.5|6
1654865060000|2022-06-10 12:44:20|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|1
1654865070000|2022-06-10 12:44:30|29533.3|29498.3|29533.7|29498.7|29533.7|29498.7|29533.3|29498.3|2
1654865080000|2022-06-10 12:44:40|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|29535.8|29500.8|1
1654865110000|2022-06-10 12:45:10|29535.9|29500.9|29530.5|29495.5|29535.9|29500.9|29530.5|29495.5|4
1654865120000|2022-06-10 12:45:20|29529.3|29494.3|29537|29502|29537|29502|29529.3|29494.3|4
1654865170000|2022-06-10 12:46:10|29534.7|29499.7|29537|29502|29537|29502|29534.7|29499.7|4
1654865180000|2022-06-10 12:46:20|29540.1|29505.1|29540.4|29505.4|29540.4|29505.4|29540.1|29505.1|2
1654865200000|2022-06-10 12:46:40|29539.9|29504.9|29541.8|29506.8|29541.8|29506.8|29539.9|29504.9|2
1654865210000|2022-06-10 12:46:50|29540.4|29505.4|29541.4|29506.4|29541.8|29506.8|29540.4|29505.4|7
1654865230000|2022-06-10 12:47:10|29541.1|29506.1|29540.6|29505.6|29541.1|29506.1|29540.6|29505.6|2
1654865240000|2022-06-10 12:47:20|29534.8|29514.8|29534.8|29514.8|29534.8|29514.8|29534.8|29514.8|1
1654865250000|2022-06-10 12:47:30|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|29533.1|29513.1|1
1654865260000|2022-06-10 12:47:40|29541.2|29506.2|29541.2|29506.2|29541.2|29506.2|29541.2|29506.2|1
1654865280000|2022-06-10 12:48:00|29541.7|29506.7|29541.8|29506.8|29541.8|29506.8|29541.7|29506.7|2
1654865320000|2022-06-10 12:48:40|29541.7|29506.7|29541.7|29506.7|29541.7|29506.7|29541.7|29506.7|1
1654865340000|2022-06-10 12:49:00|29535.7|29515.7|29541.7|29506.7|29541.7|29515.7|29535.7|29506.2|3
1654865410000|2022-06-10 12:50:10|29535.7|29515.7|29536|29516|29536|29516|29535.7|29515.7|2
1654865420000|2022-06-10 12:50:20|29541|29506|29541|29506|29541|29506|29541|29506|1
1654865470000|2022-06-10 12:51:10|29535.5|29515.5|29534|29514|29538.9|29518.9|29534|29514|3
1654865480000|2022-06-10 12:51:20|29536.5|29516.5|29538.9|29518.9|29540.7|29520.7|29534|29514|4
1654865490000|2022-06-10 12:51:30|29542.5|29522.5|29550.1|29508.1|29550.1|29522.5|29542.5|29506.4|6
1654865500000|2022-06-10 12:51:40|29550.6|29508.6|29551.2|29511|29551.2|29511|29550.6|29508.6|4
1654865510000|2022-06-10 12:51:50|29551.1|29512|29551|29514|29551.1|29514|29551|29512|5
1654865520000|2022-06-10 12:52:00|29550.9|29515|29551|29516|29551.2|29516.2|29550.7|29515|10
1654865530000|2022-06-10 12:52:10|29550.9|29515.9|29549.4|29514|29551.7|29516.7|29549.4|29513|7
1654865540000|2022-06-10 12:52:20|29549.7|29514.7|29550.7|29515.7|29550.7|29515.7|29549.7|29514.7|3
1654865550000|2022-06-10 12:52:30|29551.2|29516.2|29551.7|29516.7|29551.7|29516.7|29551.2|29516.2|2
1654865560000|2022-06-10 12:52:40|29552.2|29517.2|29552.6|29517.6|29552.7|29517.7|29552.2|29517.2|3
1654865570000|2022-06-10 12:52:50|29552.5|29517.5|29553|29518|29553|29518|29552.5|29517.5|2
1654865580000|2022-06-10 12:53:00|29553.5|29518.5|29553.8|29518.8|29553.8|29518.8|29553|29518|4
1654865590000|2022-06-10 12:53:10|29554.3|29519.3|29554.3|29519.3|29554.3|29519.3|29554.3|29519.3|1
1654865600000|2022-06-10 12:53:20|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|1
1654865610000|2022-06-10 12:53:30|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|1
1654865620000|2022-06-10 12:53:40|29555.8|29520.8|29556|29521|29556|29521|29555.8|29520.8|2
1654865630000|2022-06-10 12:53:50|29557|29522|29557|29522|29557|29522|29557|29522|1
1654865660000|2022-06-10 12:54:20|29556.9|29521.9|29556.9|29521.9|29556.9|29521.9|29556.9|29521.9|1
1654865670000|2022-06-10 12:54:30|29557|29522|29557|29522|29557|29522|29557|29522|1
1654865690000|2022-06-10 12:54:50|29556.7|29521.7|29556.7|29521.7|29556.7|29521.7|29556.7|29521.7|1
1654865700000|2022-06-10 12:55:00|29557|29522|29560.8|29525.8|29560.8|29525.8|29557|29522|5
1654865710000|2022-06-10 12:55:10|29561.2|29526.2|29559.2|29524.2|29561.2|29526.2|29558.7|29523.7|3
1654865720000|2022-06-10 12:55:20|29561.7|29526.7|29561.7|29526.7|29561.7|29526.7|29561.7|29526.7|1
1654865730000|2022-06-10 12:55:30|29561.6|29526.6|29561.6|29526.6|29561.6|29526.6|29561.6|29526.6|1
1654865740000|2022-06-10 12:55:40|29561.5|29526.5|29561.3|29526.3|29561.5|29526.5|29561.3|29526.3|3
1654865770000|2022-06-10 12:56:10|29560.8|29525.8|29557.8|29522.8|29560.8|29525.8|29557.8|29522.8|3
1654865780000|2022-06-10 12:56:20|29558.3|29523.3|29558.3|29523.3|29558.3|29523.3|29558.3|29523.3|1
1654865790000|2022-06-10 12:56:30|29561.8|29526.8|29563.9|29528.9|29564.9|29529.9|29561.8|29526.8|4
1654865810000|2022-06-10 12:56:50|29560.9|29525.9|29571.7|29536.7|29571.7|29536.7|29559|29524|8
1654865820000|2022-06-10 12:57:00|29570.2|29535.2|29570.6|29535.6|29570.6|29535.6|29570.2|29535.2|2
1654865830000|2022-06-10 12:57:10|29570.5|29535.5|29570.6|29535.6|29570.6|29535.6|29570.2|29535.2|3
1654865840000|2022-06-10 12:57:20|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|1
1654865850000|2022-06-10 12:57:30|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|1
1654865860000|2022-06-10 12:57:40|29571.6|29536.6|29571.6|29536.6|29571.6|29536.6|29571.6|29536.6|1
1654865880000|2022-06-10 12:58:00|29571.1|29536.1|29575.6|29540.6|29576.6|29541.6|29571.1|29536.1|6
1654865890000|2022-06-10 12:58:10|29575.1|29540.1|29580.3|29545.3|29580.3|29545.3|29574.2|29539.2|7
1654865900000|2022-06-10 12:58:20|29579.8|29544.8|29579.3|29544.3|29579.9|29544.9|29579.3|29544.3|4
1654865910000|2022-06-10 12:58:30|29578.8|29543.8|29578.3|29543.3|29578.8|29543.8|29578.3|29543.3|2
1654865920000|2022-06-10 12:58:40|29578.8|29543.8|29576.3|29541.3|29580.3|29545.3|29576.3|29541.3|6
1654865930000|2022-06-10 12:58:50|29576.1|29541.1|29575.5|29540.5|29576.1|29541.1|29575.5|29540.5|3
1654865940000|2022-06-10 12:59:00|29575.4|29540.4|29574.8|29539.8|29575.4|29540.4|29574.8|29539.8|3
1654865950000|2022-06-10 12:59:10|29574.6|29539|29574.6|29539|29574.6|29539|29574.6|29539|1
1654865960000|2022-06-10 12:59:20||29538||29538||29538||29538|1
1654865970000|2022-06-10 12:59:30|29573.3|29537|29573.3|29535|29573.3|29537|29573.3|29535|4
1654865990000|2022-06-10 12:59:50|29576.3|29537|29577.4|29542|29577.4|29542|29576.3|29537|3
1654866000000|2022-06-10 13:00:00|29577.2|29541|29577.9|29541|29577.9|29541|29577.2|29541|5
1654866010000|2022-06-10 13:00:10|29580.4|29540|29580.4|29540|29580.4|29540|29580.4|29540|2
1654866020000|2022-06-10 13:00:20|29579.2|29537.2|29579.2|29537.2|29579.2|29537.2|29579.2|29537.2|1
1654866040000|2022-06-10 13:00:40|29580.4|29542|29584.3|29545|29585|29545|29580.4|29542|7
1654866050000|2022-06-10 13:00:50|29584.2|29546|29583.7|29547|29584.2|29547|29583.7|29546|8
1654866060000|2022-06-10 13:01:00|29580.2|29548|29578.2|29543.2|29580.2|29548|29578.2|29540|8
1654866070000|2022-06-10 13:01:10|29578.5|29543.5|29578|29543|29578.5|29543.5|29578|29543|2
1654866080000|2022-06-10 13:01:20||29542||29542||29542||29542|1
1654866090000|2022-06-10 13:01:30|29577.5|29541|29577.5|29541|29577.5|29541|29577.5|29541|2
1654866100000|2022-06-10 13:01:40|29577|29540|29577.5|29540|29578.5|29540|29576.5|29540|9
1654866110000|2022-06-10 13:01:50|29577.4|29539|29577.4|29539|29577.4|29539|29577.4|29539|2
1654866120000|2022-06-10 13:02:00|29577.3|29535.2|29567.5|29529|29577.3|29535.2|29567.1|29529|9
1654866130000|2022-06-10 13:02:10|29567.4|29530|29576.8|29541.8|29576.8|29541.8|29567.3|29530|8
1654866140000|2022-06-10 13:02:20|29574.8|29539.8|29575.3|29540.3|29575.3|29540.3|29572.5|29537.5|5
1654866160000|2022-06-10 13:02:40|29575.8|29540.8|29575|29540|29575.8|29540.8|29575|29540|3
1654866170000|2022-06-10 13:02:50|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|1
1654866180000|2022-06-10 13:03:00|29575.3|29540.3|29575.2|29540.2|29575.3|29540.3|29575.2|29540.2|2
1654866190000|2022-06-10 13:03:10|29575.1|29540.1|29575.1|29540.1|29575.1|29540.1|29575.1|29540.1|1
1654866200000|2022-06-10 13:03:20|29575|29540|29575.4|29540.4|29575.5|29540.5|29575|29540|3
1654866210000|2022-06-10 13:03:30|29574.9|29539.9|29574.9|29539.9|29574.9|29539.9|29574.9|29539.9|1
1654866240000|2022-06-10 13:04:00|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|1
1654866280000|2022-06-10 13:04:40|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|1
1654866290000|2022-06-10 13:04:50|29575.2|29540.2|29575.1|29540.1|29575.2|29540.2|29575.1|29540.1|2
1654866300000|2022-06-10 13:05:00|29575.6|29540.6|29576.2|29541.2|29576.2|29541.2|29575.6|29540.6|2
1654866310000|2022-06-10 13:05:10|29574.2|29539.2|29570.9|29535.9|29574.2|29539.2|29570.9|29535.9|2
1654866320000|2022-06-10 13:05:20|29571.2|29536.2|29571.7|29536.7|29571.7|29536.7|29571.2|29536.2|2
1654866340000|2022-06-10 13:05:40|29572.6|29537.6|29570|29535|29572.6|29537.6|29570|29535|2
1654866350000|2022-06-10 13:05:50|29569.6|29534.6|29537.8|29517.8|29569.6|29534.6|29537.8|29517.8|8
1654866360000|2022-06-10 13:06:00|29535.8|29515.8|29536|29516|29536|29516|29535.8|29515.8|2
1654866370000|2022-06-10 13:06:10|29537.4|29517.4|29538.4|29518.4|29538.4|29518.4|29537.4|29517.4|3
1654866380000|2022-06-10 13:06:20|29539.9|29519.9|29539.9|29519.9|29539.9|29519.9|29539.9|29519.9|1
1654866390000|2022-06-10 13:06:30|29540|29520|29539.9|29519.9|29540|29520|29539.4|29519.4|3
1654866400000|2022-06-10 13:06:40|29539.8|29519.8|29539.5|29519.5|29540|29520|29539.5|29519.5|4
1654866430000|2022-06-10 13:07:10|29539|29519|29538.5|29518.5|29539|29519|29538.5|29518.5|2
1654866440000|2022-06-10 13:07:20|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|29538.7|29518.7|1
1654866450000|2022-06-10 13:07:30|29539.5|29519.5|29539.9|29519.9|29539.9|29519.9|29539.5|29519.5|2
1654866460000|2022-06-10 13:07:40|29539.3|29519.3|29538.7|29518.7|29539.3|29519.3|29538.7|29518.7|2
1654866480000|2022-06-10 13:08:00|29537.5|29517.5|29538.7|29518.7|29538.7|29518.7|29537.5|29517.5|2
1654866490000|2022-06-10 13:08:10|29539.6|29519.6|29540.1|29520.1|29540.1|29520.1|29539.6|29519.6|2
1654866500000|2022-06-10 13:08:20|29540.4|29520.4|29540.4|29520.4|29540.4|29520.4|29540.4|29520.4|1
1654866510000|2022-06-10 13:08:30|29541.5|29521.5|29565.3|29530.3|29565.5|29530.5|29541.5|29521.5|7
1654866540000|2022-06-10 13:09:00|29564.8|29529.8|29563.3|29528.3|29564.8|29529.8|29563.3|29528.3|3
1654866550000|2022-06-10 13:09:10|29563.8|29528.8|29567.6|29532.6|29567.6|29532.6|29563.8|29528.8|5
1654866560000|2022-06-10 13:09:20|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|29567.8|29532.8|1
1654866570000|2022-06-10 13:09:30|29568|29533|29568|29533|29568|29533|29568|29533|1
1654866590000|2022-06-10 13:09:50|29567.9|29532.9|29567.9|29532.9|29567.9|29532.9|29567.9|29532.9|1
1654866600000|2022-06-10 13:10:00|29567.8|29532.8|29567.7|29532.7|29567.8|29532.8|29567.7|29532.7|2
1654866640000|2022-06-10 13:10:40|29568.2|29533.2|29570.6|29535.6|29570.6|29535.6|29568.2|29533.2|3
1654866680000|2022-06-10 13:11:20|29571.6|29536.6|29574.1|29539.1|29574.1|29539.1|29571.6|29536.6|2
1654866710000|2022-06-10 13:11:50|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|1
1654866780000|2022-06-10 13:13:00|29573.1|29538.1|29573.1|29538.1|29573.1|29538.1|29573.1|29538.1|1
1654866800000|2022-06-10 13:13:20|29574.2|29539.2|29574.2|29539.2|29574.2|29539.2|29574.2|29539.2|1
1654866830000|2022-06-10 13:13:50|29574.1|29539.1|29574.2|29539.2|29574.2|29539.2|29574.1|29539.1|2
1654866850000|2022-06-10 13:14:10|29575.7|29540.7|29575.8|29540.8|29577.3|29542.3|29575.7|29540.7|5
1654866860000|2022-06-10 13:14:20|29576.3|29541.3|29575.1|29540.1|29576.3|29541.3|29575.1|29540.1|2
1654866880000|2022-06-10 13:14:40|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|1
1654866890000|2022-06-10 13:14:50|29576.1|29541.1|29576.1|29541.1|29576.1|29541.1|29576.1|29541.1|1
1654866920000|2022-06-10 13:15:20|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|29576.6|29541.6|1
1654866970000|2022-06-10 13:16:10|29577|29542|29577|29542|29577|29542|29577|29542|1
1654866990000|2022-06-10 13:16:30|29578.2|29543.2|29578.2|29543.2|29578.2|29543.2|29578.2|29543.2|1
1654867000000|2022-06-10 13:16:40|29578.6|29543.6|29583.4|29548.4|29584.1|29549.1|29578.6|29543.6|5
1654867050000|2022-06-10 13:17:30|29583.3|29548.3|29583.4|29548.4|29583.4|29548.4|29583.3|29548.3|2
1654867060000|2022-06-10 13:17:40|29583|29548|29583.4|29548.4|29583.4|29548.4|29583|29548|2
1654867080000|2022-06-10 13:18:00|29583|29548|29583|29548|29583|29548|29583|29548|1
1654867090000|2022-06-10 13:18:10|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|1
1654867110000|2022-06-10 13:18:30|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|1
1654867120000|2022-06-10 13:18:40|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|29583.3|29548.3|5
1654867130000|2022-06-10 13:18:50|29583.5|29548.5|29583|29548|29583.6|29548.6|29583|29548|6
1654867150000|2022-06-10 13:19:10|29584.5|29549.5|29578.6|29543.6|29584.5|29549.5|29578.5|29543.5|6
1654867170000|2022-06-10 13:19:30|29577|29542|29577|29542|29577|29542|29577|29542|1
1654867180000|2022-06-10 13:19:40|29579|29544|29579.6|29544.6|29579.6|29544.6|29579|29544|2
1654867200000|2022-06-10 13:20:00|29580.1|29545.1|29577.9|29542.9|29580.1|29545.1|29577.9|29542.9|2
1654867210000|2022-06-10 13:20:10|29579.1|29544.1|29579.1|29544.1|29579.1|29544.1|29579.1|29544.1|1
1654867220000|2022-06-10 13:20:20|29580.4|29545.4|29578.9|29543.9|29580.5|29545.5|29578.9|29543.9|3
1654867230000|2022-06-10 13:20:30|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|1
1654867240000|2022-06-10 13:20:40|29580.3|29545.3|29580.3|29545.3|29580.3|29545.3|29580.3|29545.3|1
1654867250000|2022-06-10 13:20:50|29580.4|29545.4|29583.8|29548.8|29584.5|29549.5|29580.4|29545.4|6
1654867300000|2022-06-10 13:21:40|29583.9|29548.9|29583.9|29548.9|29583.9|29548.9|29583.9|29548.9|1
1654867310000|2022-06-10 13:21:50|29587.6|29552.6|29591.5|29556.5|29591.7|29556.7|29587.6|29552.6|7
1654867330000|2022-06-10 13:22:10|29593.3|29558.3|29595.4|29560.4|29595.4|29560.4|29593.3|29558.3|6
1654867340000|2022-06-10 13:22:20|29596.2|29561.2|29597.5|29562.5|29597.9|29562.9|29596.2|29561.2|6
1654867360000|2022-06-10 13:22:40|29597.7|29562.7|29597.7|29562.7|29597.7|29562.7|29597.7|29562.7|1
1654867370000|2022-06-10 13:22:50|29597.8|29562.8|29597.3|29562.3|29597.8|29562.8|29597.3|29562.3|2
1654867400000|2022-06-10 13:23:20|29596.8|29561.8|29596.8|29561.8|29596.8|29561.8|29596.8|29561.8|1
1654867470000|2022-06-10 13:24:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1654867490000|2022-06-10 13:24:50|29594.6|29559.6|29593|29558|29594.6|29559.6|29593|29558|2
1654867510000|2022-06-10 13:25:10|29592|29557|29592|29557|29592|29557|29592|29557|1
1654867520000|2022-06-10 13:25:20|29591|29556|29590|29555|29591|29556|29590|29555|2
1654867550000|2022-06-10 13:25:50|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654867560000|2022-06-10 13:26:00|29590.6|29555.6|29591.4|29556.4|29591.4|29556.4|29590.6|29555.6|2
1654867570000|2022-06-10 13:26:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654867580000|2022-06-10 13:26:20|29591.8|29556.8|29591|29556|29591.8|29556.8|29591|29556|3
1654867590000|2022-06-10 13:26:30|29595.1|29560.1|29593.2|29558.2|29595.1|29560.1|29593.2|29558.2|4
1654867610000|2022-06-10 13:26:50|29593.6|29558.6|29594|29559|29594|29559|29593.6|29558.6|2
1654867620000|2022-06-10 13:27:00|29591.5|29556.5|29591|29556|29591.5|29556.5|29591|29556|3
1654867640000|2022-06-10 13:27:20|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1654867650000|2022-06-10 13:27:30|29593.2|29558.2|29593.6|29558.6|29593.6|29558.6|29593.2|29558.2|2
1654867660000|2022-06-10 13:27:40|29594|29559|29595.6|29560.6|29595.6|29560.6|29594|29559|4
1654867670000|2022-06-10 13:27:50|29595.5|29560.5|29595.4|29560.4|29595.6|29560.6|29595.4|29560.4|4
1654867680000|2022-06-10 13:28:00|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1654867690000|2022-06-10 13:28:10|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1654867710000|2022-06-10 13:28:30|29596.5|29561.5|29596.3|29561.3|29597|29562|29596.3|29561.3|3
1654867720000|2022-06-10 13:28:40|29595.5|29560.5|29595.6|29560.6|29595.6|29560.6|29595.5|29560.5|6
1654867730000|2022-06-10 13:28:50|29595.5|29560.5|29595.5|29560.5|29595.6|29560.6|29595.5|29560.5|5
1654867750000|2022-06-10 13:29:10|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1654867800000|2022-06-10 13:30:00|29594.4|29559.4|29594.9|29559.9|29594.9|29559.9|29594.4|29559.4|2
1654867820000|2022-06-10 13:30:20|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|1
1654867830000|2022-06-10 13:30:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1654867840000|2022-06-10 13:30:40|29591.5|29556.5|29580.6|29545.6|29591.5|29556.5|29579.4|29544.4|8
1654867860000|2022-06-10 13:31:00|29581.6|29546.6|29580.6|29545.6|29582.6|29547.6|29580.6|29545.6|6
1654867890000|2022-06-10 13:31:30|29582.6|29547.6|29583|29548|29583|29548|29582.6|29547.6|2
1654867900000|2022-06-10 13:31:40|29582.4|29547.4|29582.4|29547.4|29582.4|29547.4|29582.4|29547.4|1
1654867910000|2022-06-10 13:31:50|29582.6|29547.6|29581.4|29546.4|29582.6|29547.6|29581.4|29546.4|2
1654867920000|2022-06-10 13:32:00|29581.5|29546.5|29580.5|29545.5|29581.5|29546.5|29579.4|29544.4|4
1654867950000|2022-06-10 13:32:30|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1654867970000|2022-06-10 13:32:50|29583.6|29548.6|29583.6|29548.6|29583.6|29548.6|29583.6|29548.6|1
1654868370000|2022-06-10 13:39:30|29585.6|29550.6|29584.4|29549.4|29585.6|29550.6|29584.4|29549.4|2
1654868430000|2022-06-10 13:40:30|29589.6|29554.6|29589.6|29554.6|29589.6|29554.6|29589.6|29554.6|1
1654868580000|2022-06-10 13:43:00|29590.6|29555.6|29591.4|29556.4|29591.4|29556.4|29590.6|29555.6|2
1654868590000|2022-06-10 13:43:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29590.4|29555.4|3
1654868640000|2022-06-10 13:44:00|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1654868690000|2022-06-10 13:44:50|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|29585.4|29550.4|1
1654868710000|2022-06-10 13:45:10|29582.9|29547.9|29582.9|29547.9|29582.9|29547.9|29582.9|29547.9|1
1654868720000|2022-06-10 13:45:20|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|1
1654868750000|2022-06-10 13:45:50|29582.9|29547.9|29585|29550|29585|29550|29582.9|29547.9|2
1654868760000|2022-06-10 13:46:00|29583.9|29548.9|29584.6|29549.6|29584.6|29549.6|29583.9|29548.9|2
1654868800000|2022-06-10 13:46:40|29581.4|29546.4|29579.5|29544.5|29581.4|29546.4|29579.5|29544.5|3
1654868810000|2022-06-10 13:46:50|29578.9|29543.9|29578.9|29543.9|29578.9|29543.9|29578.9|29543.9|1
1654868840000|2022-06-10 13:47:20|29579.6|29544.6|29578.9|29543.9|29579.6|29544.6|29578.9|29543.9|2
1654868930000|2022-06-10 13:48:50|29580.6|29545.6|29578.9|29543.9|29582|29547|29578.9|29543.9|3
1654868940000|2022-06-10 13:49:00|29579.5|29544.5|29579.5|29544.5|29579.5|29544.5|29579.5|29544.5|1
1654869000000|2022-06-10 13:50:00|29581.6|29546.6|29584.9|29549.9|29586.6|29551.6|29581.6|29546.6|5
1654869080000|2022-06-10 13:51:20|29586.6|29551.6|29584.9|29549.9|29586.6|29551.6|29584.9|29549.9|2
1654869120000|2022-06-10 13:52:00|29586.6|29551.6|29584.9|29549.9|29586.6|29551.6|29584.9|29549.9|2
1654869130000|2022-06-10 13:52:10|29584|29549|29584.9|29549.9|29584.9|29549.9|29584|29549|2
1654869170000|2022-06-10 13:52:50|29583.6|29548.6|29586.6|29551.6|29586.6|29551.6|29583.6|29548.6|3
1654869260000|2022-06-10 13:54:20|29587.6|29552.6|29593.6|29558.6|29593.6|29558.6|29587.6|29552.6|5
1654869310000|2022-06-10 13:55:10|29593.5|29558.5|29593.6|29558.6|29593.6|29558.6|29593.5|29558.5|2
1654869320000|2022-06-10 13:55:20|29593.5|29558.5|29593.5|29558.5|29593.6|29558.6|29593.5|29558.5|9
1654869340000|2022-06-10 13:55:40|29594|29559|29594|29559|29594|29559|29594|29559|1
1654869390000|2022-06-10 13:56:30|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|1
1654869400000|2022-06-10 13:56:40|29594|29559|29594.5|29559.5|29595.5|29560.5|29594|29559|4
1654869440000|2022-06-10 13:57:20|29595|29560|29595|29560|29595|29560|29595|29560|1
1654869450000|2022-06-10 13:57:30|29594.5|29559.5|29593.5|29558.5|29594.5|29559.5|29593.5|29558.5|2
1654869510000|2022-06-10 13:58:30|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1654869540000|2022-06-10 13:59:00|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1654869560000|2022-06-10 13:59:20|29595|29560|29594.6|29559.6|29595|29560|29594.6|29559.6|2
1654869570000|2022-06-10 13:59:30|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1654869610000|2022-06-10 14:00:10|29594.6|29559.6|29591|29556|29594.6|29559.6|29591|29556|4
1654869620000|2022-06-10 14:00:20|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654869630000|2022-06-10 14:00:30|29593.6|29558.6|29594.6|29559.6|29594.6|29559.6|29593.6|29558.6|2
1654869670000|2022-06-10 14:01:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654869800000|2022-06-10 14:03:20|29591|29556|29591|29556|29591|29556|29591|29556|1
1654869840000|2022-06-10 14:04:00|29600|29565|29598.6|29563.6|29600|29565|29597.7|29562.7|5
1654869870000|2022-06-10 14:04:30|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|1
1654869880000|2022-06-10 14:04:40|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1654869900000|2022-06-10 14:05:00|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|1
1654869940000|2022-06-10 14:05:40|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1654869950000|2022-06-10 14:05:50|29600.6|29565.6|29600.5|29565.5|29600.6|29565.6|29600.5|29565.5|4
1654869960000|2022-06-10 14:06:00|29600.6|29565.6|29601.5|29566.5|29601.6|29566.6|29600.6|29565.6|6
1654870030000|2022-06-10 14:07:10|29602|29567|29602|29567|29602|29567|29602|29567|1
1654870040000|2022-06-10 14:07:20|29601.5|29566.5|29595.9|29560.9|29601.5|29566.5|29595.9|29560.9|2
1654870050000|2022-06-10 14:07:30|29594|29559|29594|29559|29594|29559|29594|29559|1
1654870060000|2022-06-10 14:07:40|29593|29558|29601.6|29566.6|29601.6|29566.6|29593|29558|3
1654870080000|2022-06-10 14:08:00|29601|29566|29601|29566|29601|29566|29601|29566|1
1654870090000|2022-06-10 14:08:10|29601.6|29566.6|29603|29568|29603|29568|29601.6|29566.6|3
1654870120000|2022-06-10 14:08:40|29604.6|29569.6|29602|29567|29604.6|29569.6|29602|29567|3
1654870150000|2022-06-10 14:09:10|29603|29568|29604.6|29569.6|29604.6|29569.6|29603|29568|2
1654870170000|2022-06-10 14:09:30|29605|29570|29605|29570|29605|29570|29605|29570|1
1654870240000|2022-06-10 14:10:40|29606.3|29571.3|29606.3|29571.3|29606.3|29571.3|29606.3|29571.3|1
1654870360000|2022-06-10 14:12:40|29605|29570|29605|29570|29605|29570|29605|29570|1
1654870450000|2022-06-10 14:14:10|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1654870480000|2022-06-10 14:14:40|29601.5|29566.5|29601.5|29566.5|29602.5|29567.5|29601.5|29566.5|3
1654870520000|2022-06-10 14:15:20|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1654870530000|2022-06-10 14:15:30|29599|29564|29599|29564|29599|29564|29599|29564|1
1654870550000|2022-06-10 14:15:50|29599.6|29564.6|29601|29566|29601|29566|29599.6|29564.6|3
1654870560000|2022-06-10 14:16:00|29599.6|29564.6|29601.5|29566.5|29601.5|29566.5|29599.6|29564.6|2
1654870570000|2022-06-10 14:16:10|29604.6|29569.6|29602|29567|29604.6|29569.6|29601.6|29566.6|3
1654870590000|2022-06-10 14:16:30|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1654870630000|2022-06-10 14:17:10|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|1
1654870640000|2022-06-10 14:17:20|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1654870690000|2022-06-10 14:18:10|29608|29573|29608.5|29573.5|29609.5|29574.5|29608|29573|3
1654870700000|2022-06-10 14:18:20|29608|29573|29608.6|29573.6|29608.6|29573.6|29608|29573|2
1654870720000|2022-06-10 14:18:40|29609.6|29574.6|29612|29577|29612|29577|29609.6|29574.6|3
1654870740000|2022-06-10 14:19:00|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1654870790000|2022-06-10 14:19:50|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|1
1654870830000|2022-06-10 14:20:30|29611.6|29576.6|29612.6|29577.6|29612.6|29577.6|29611.6|29576.6|3
1654870900000|2022-06-10 14:21:40|29612|29577|29614.5|29579.5|29614.5|29579.5|29612|29577|3
1654870960000|2022-06-10 14:22:40|29614|29579|29614|29579|29614|29579|29614|29579|1
1654871010000|2022-06-10 14:23:30|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1654871030000|2022-06-10 14:23:50|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1654871090000|2022-06-10 14:24:50|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1654871100000|2022-06-10 14:25:00|29614|29579|29614|29579|29614|29579|29614|29579|1
1654871150000|2022-06-10 14:25:50|29613.3|29578.3|29613.3|29578.3|29613.3|29578.3|29613.3|29578.3|1
1654871210000|2022-06-10 14:26:50|29614|29579|29614|29579|29614|29579|29614|29579|1
1654871230000|2022-06-10 14:27:10|29609|29574|29609|29574|29609|29574|29609|29574|1
1654871240000|2022-06-10 14:27:20|29608|29573|29608|29573|29608|29573|29608|29573|1
1654871250000|2022-06-10 14:27:30|29609|29574|29609|29574|29609|29574|29609|29574|1
1654871260000|2022-06-10 14:27:40|29609.6|29574.6|29609.6|29574.6|29610|29575|29609.6|29574.6|3
1654871290000|2022-06-10 14:28:10|29609.5|29574.5|29611|29576|29613.6|29578.6|29609.5|29574.5|4
1654871300000|2022-06-10 14:28:20|29613.6|29578.6|29614.5|29579.5|29614.6|29579.6|29613.6|29578.6|7
1654871380000|2022-06-10 14:29:40|29613.6|29578.6|29608|29573|29613.6|29578.6|29608|29573|2
1654871420000|2022-06-10 14:30:20|29610|29575|29606|29571|29610|29575|29606|29571|4
1654871430000|2022-06-10 14:30:30|29605|29570|29605.6|29570.6|29605.6|29570.6|29605|29570|2
1654871440000|2022-06-10 14:30:40|29592|29557|29580.4|29545.4|29592|29557|29580.4|29545.4|4
1654871450000|2022-06-10 14:30:50|29585|29550|29592.5|29557.5|29592.5|29557.5|29585|29550|4
1654871460000|2022-06-10 14:31:00|29591.4|29556.4|29591.4|29556.4|29591.4|29556.4|29591.4|29556.4|1
1654871560000|2022-06-10 14:32:40|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654871570000|2022-06-10 14:32:50|29591.4|29556.4|29591.6|29556.6|29591.6|29556.6|29591.4|29556.4|2
1654871580000|2022-06-10 14:33:00|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|1
1654871590000|2022-06-10 14:33:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654871630000|2022-06-10 14:33:50|29591.5|29556.5|29590.5|29555.5|29591.5|29556.5|29590.5|29555.5|2
1654871650000|2022-06-10 14:34:10|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1654871670000|2022-06-10 14:34:30|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|1
1654871770000|2022-06-10 14:36:10|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|1
1654871780000|2022-06-10 14:36:20|29590|29555|29590|29555|29590|29555|29590|29555|1
1654871790000|2022-06-10 14:36:30|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1654871890000|2022-06-10 14:38:10|29589|29554|29589.1|29554.1|29589.1|29554.1|29589|29554|2
1654871910000|2022-06-10 14:38:30|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|1
1654872160000|2022-06-10 14:42:40|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1654872240000|2022-06-10 14:44:00|29593|29558|29595|29560|29595|29560|29593|29558|2
1654872360000|2022-06-10 14:46:00|29594.5|29559.5|29595.5|29560.5|29595.5|29560.5|29594.5|29559.5|2
1654872380000|2022-06-10 14:46:20|29591.7|29556.7|29589|29554|29591.7|29556.7|29589|29554|4
1654872400000|2022-06-10 14:46:40|29582.2|29547.2|29589.4|29554.4|29590.7|29555.7|29582.2|29547.2|4
1654872420000|2022-06-10 14:47:00|29593.4|29558.4|29593.7|29558.7|29594.2|29559.2|29593.4|29558.4|3
1654872430000|2022-06-10 14:47:10|29590.2|29555.2|29590.7|29555.7|29590.7|29555.7|29590.2|29555.2|2
1654872440000|2022-06-10 14:47:20|29589.2|29554.2|29596.2|29561.2|29596.2|29561.2|29589.2|29554.2|3
1654872470000|2022-06-10 14:47:50|29595.2|29560.2|29595.2|29560.2|29595.2|29560.2|29595.2|29560.2|1
1654872490000|2022-06-10 14:48:10|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|1
1654872520000|2022-06-10 14:48:40|29596.2|29561.2|29597.6|29562.6|29597.6|29562.6|29596.2|29561.2|2
1654872530000|2022-06-10 14:48:50|29592.2|29557.2|29590.2|29555.2|29592.2|29557.2|29590.2|29555.2|2
1654872540000|2022-06-10 14:49:00|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|1
1654872600000|2022-06-10 14:50:00|29583.7|29548.7|29583.7|29548.7|29583.7|29548.7|29583.7|29548.7|1
1654872640000|2022-06-10 14:50:40|29581.7|29546.7|29581.8|29546.8|29581.8|29546.8|29581.7|29546.7|2
1654872670000|2022-06-10 14:51:10|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|1
1654872690000|2022-06-10 14:51:30|29582.9|29547.9|29582.9|29547.9|29582.9|29547.9|29582.9|29547.9|1
1654872730000|2022-06-10 14:52:10|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|1
1654872840000|2022-06-10 14:54:00|29575.4|29540.4|29571.5|29536.5|29575.4|29540.4|29568.7|29533.7|7
1654872850000|2022-06-10 14:54:10|29572.3|29537.3|29576.5|29541.5|29576.5|29541.5|29572.3|29537.3|2
1654872860000|2022-06-10 14:54:20|29577.5|29542.5|29578.3|29543.3|29578.3|29543.3|29577.5|29542.5|2
1654873010000|2022-06-10 14:56:50|29580.9|29545.9|29581.8|29546.8|29581.8|29546.8|29580.9|29545.9|2
1654873170000|2022-06-10 14:59:30|29588.9|29553.9|29590.4|29555.4|29590.4|29555.4|29588.9|29553.9|2
1654873180000|2022-06-10 14:59:40|29585.3|29550.3|29585.3|29550.3|29585.3|29550.3|29585.3|29550.3|1
1654873190000|2022-06-10 14:59:50|29586.3|29551.3|29586.8|29551.8|29586.8|29551.8|29586.3|29551.3|2
1654873410000|2022-06-10 15:03:30|29584.9|29549.9|29576.8|29541.8|29584.9|29549.9|29576.8|29541.8|5
1654873450000|2022-06-10 15:04:10|29577.9|29542.9|29578.7|29543.7|29578.7|29543.7|29577.9|29542.9|2
1654873580000|2022-06-10 15:06:20|29583.7|29548.7|29584.5|29549.5|29584.5|29549.5|29583.7|29548.7|3
1654873610000|2022-06-10 15:06:50|29588.7|29553.7|29584.3|29549.3|29588.7|29553.7|29584.3|29549.3|2
1654873690000|2022-06-10 15:08:10|29584.7|29549.7|29583.3|29548.3|29584.7|29549.7|29583.3|29548.3|2
1654873700000|2022-06-10 15:08:20|29582.3|29547.3|29584.5|29549.5|29584.5|29549.5|29582.3|29547.3|2
1654873740000|2022-06-10 15:09:00|29588.5|29553.5|29588.7|29553.7|29588.7|29553.7|29588.5|29553.5|2
1654873900000|2022-06-10 15:11:40|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|29588.3|29553.3|1
1654873960000|2022-06-10 15:12:40|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1654873980000|2022-06-10 15:13:00|29585.3|29550.3|29583.3|29548.3|29585.3|29550.3|29583.3|29548.3|2
1654874110000|2022-06-10 15:15:10|29581.6|29546.6|29580.6|29545.6|29581.6|29546.6|29580.6|29545.6|2
1654874150000|2022-06-10 15:15:50|29593.2|29558.2|29591.7|29556.7|29593.2|29558.2|29591.7|29556.7|2
1654874160000|2022-06-10 15:16:00|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|1
1654874190000|2022-06-10 15:16:30|29592|29557|29591.9|29556.9|29592|29557|29591.9|29556.9|2
1654874200000|2022-06-10 15:16:40|29592|29557|29591.8|29556.8|29592|29557|29591.7|29556.7|8
1654874210000|2022-06-10 15:16:50|29591.7|29556.7|29592.7|29557.7|29592.7|29557.7|29591.7|29556.7|2
1654874220000|2022-06-10 15:17:00|29589.2|29554.2|29585.6|29550.6|29589.2|29554.2|29585.6|29550.6|2
1654874230000|2022-06-10 15:17:10|29588.7|29553.7|29589.2|29554.2|29589.2|29554.2|29588.7|29553.7|2
1654874300000|2022-06-10 15:18:20|29586.2|29551.2|29586.8|29551.8|29586.8|29551.8|29586.2|29551.2|4
1654875140000|2022-06-10 15:32:20|29587.2|29552.2|29587.2|29552.2|29587.2|29552.2|29587.2|29552.2|1
1654875210000|2022-06-10 15:33:30|29590.8|29555.8|29596.8|29561.8|29599.8|29564.8|29590.8|29555.8|5
1654875330000|2022-06-10 15:35:30|29598.7|29563.7|29599.2|29564.2|29599.2|29564.2|29598.7|29563.7|2
1654875340000|2022-06-10 15:35:40|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|1
1654875360000|2022-06-10 15:36:00|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|1
1654875450000|2022-06-10 15:37:30|29600.2|29565.2|29599.2|29564.2|29600.2|29565.2|29599.2|29564.2|2
1654875540000|2022-06-10 15:39:00|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1654875620000|2022-06-10 15:40:20|29606.6|29571.6|29605.1|29570.1|29608.1|29573.1|29603.6|29568.6|7
1654875700000|2022-06-10 15:41:40|29603.5|29568.5|29602.1|29567.1|29603.5|29568.5|29602.1|29567.1|2
1654875750000|2022-06-10 15:42:30|29601.5|29566.5|29599.6|29564.6|29601.5|29566.5|29599.6|29564.6|2
1654875780000|2022-06-10 15:43:00|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1654875790000|2022-06-10 15:43:10|29601|29566|29601|29566|29601|29566|29601|29566|1
1654875970000|2022-06-10 15:46:10|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1654875980000|2022-06-10 15:46:20|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|1
1654876120000|2022-06-10 15:48:40|29600.7|29565.7|29598.5|29563.5|29600.7|29565.7|29598.5|29563.5|3
1654876220000|2022-06-10 15:50:20|29600.6|29565.6|29601.6|29566.6|29601.6|29566.6|29600.6|29565.6|2
1654876250000|2022-06-10 15:50:50|29602|29567|29601.6|29566.6|29602|29567|29601.6|29566.6|2
1654876720000|2022-06-10 15:58:40|29601|29566|29598.5|29563.5|29601|29566|29598.5|29563.5|4
1654876810000|2022-06-10 16:00:10|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1654876870000|2022-06-10 16:01:10|29602.6|29567.6|29599.4|29564.4|29602.6|29567.6|29599.4|29564.4|3
1654876880000|2022-06-10 16:01:20|29599|29564|29600|29565|29600|29565|29599|29564|2
1654876890000|2022-06-10 16:01:30|29599.6|29564.6|29599.9|29564.9|29600.9|29565.9|29596|29561|9
1654876900000|2022-06-10 16:01:40|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1654876910000|2022-06-10 16:01:50|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1654876970000|2022-06-10 16:02:50|29604.9|29569.9|29604.9|29569.9|29604.9|29569.9|29604.9|29569.9|1
1654876980000|2022-06-10 16:03:00|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1654877000000|2022-06-10 16:03:20|29603|29568|29602.6|29567.6|29603|29568|29602.6|29567.6|2
1654877200000|2022-06-10 16:06:40|29601|29566|29600|29565|29601|29566|29600|29565|2
1654877230000|2022-06-10 16:07:10|29598.7|29563.7|29598.7|29563.7|29600.3|29565.3|29598.7|29563.7|3
1654877250000|2022-06-10 16:07:30|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1654877280000|2022-06-10 16:08:00|29601|29566|29601|29566|29601|29566|29601|29566|1
1654877540000|2022-06-10 16:12:20|29603.5|29568.5|29604.5|29569.5|29604.5|29569.5|29603.5|29568.5|2
1654877910000|2022-06-10 16:18:30|29604|29569|29604|29569|29604.5|29569.5|29604|29569|3
1654877920000|2022-06-10 16:18:40|29604.5|29569.5|29604|29569|29604.5|29569.5|29604|29569|10
1654877930000|2022-06-10 16:18:50|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1654877990000|2022-06-10 16:19:50|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1654878010000|2022-06-10 16:20:10|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1654878250000|2022-06-10 16:24:10|29599|29564|29599|29564|29599.5|29564.5|29599|29564|3
1654878550000|2022-06-10 16:29:10|29603|29568|29603.3|29568.3|29604|29569|29603|29568|3
1654878560000|2022-06-10 16:29:20|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1654878570000|2022-06-10 16:29:30|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1654878580000|2022-06-10 16:29:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1654878630000|2022-06-10 16:30:30|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1654879130000|2022-06-10 16:38:50|29601|29566|29601|29566|29601|29566|29601|29566|1
1654879580000|2022-06-10 16:46:20|29599.3|29564.3|29599.3|29564.3|29599.3|29564.3|29599.3|29564.3|1
1654879590000|2022-06-10 16:46:30|29598.8|29563.8|29598.6|29563.6|29598.8|29563.8|29598.6|29563.6|2
1654879610000|2022-06-10 16:46:50|29598.4|29563.4|29598.6|29563.6|29598.6|29563.6|29598.4|29563.4|6
1654879650000|2022-06-10 16:47:30|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1654879710000|2022-06-10 16:48:30|29594.6|29559.6|29597.5|29562.5|29597.5|29562.5|29594.6|29559.6|4
1654879950000|2022-06-10 16:52:30|29601|29566|29602.5|29567.5|29602.5|29567.5|29601|29566|2
1654880010000|2022-06-10 16:53:30|29601.5|29566.5|29602.5|29567.5|29602.5|29567.5|29601.5|29566.5|2
1654880020000|2022-06-10 16:53:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1654880070000|2022-06-10 16:54:30|29600.9|29565.9|29602.5|29567.5|29602.5|29567.5|29600.9|29565.9|2
1654880110000|2022-06-10 16:55:10|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1654880140000|2022-06-10 16:55:40|29606|29571|29606|29571|29606|29571|29606|29571|1
1654880350000|2022-06-10 16:59:10|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1654880390000|2022-06-10 16:59:50|29608|29573|29608|29573|29608|29573|29608|29573|1
1654880410000|2022-06-10 17:00:10|29607.9|29572.9|29608.5|29573.5|29608.5|29573.5|29607.9|29572.9|2
1654880720000|2022-06-10 17:05:20|29606.6|29571.6|29606.6|29571.6|29606.6|29571.6|29606.6|29571.6|1
1654880730000|2022-06-10 17:05:30|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1654881160000|2022-06-10 17:12:40|29604.6|29569.6|29605.6|29570.6|29605.6|29570.6|29604.6|29569.6|2
1654881170000|2022-06-10 17:12:50|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1654881180000|2022-06-10 17:13:00|29605.6|29570.6|29604.6|29569.6|29605.6|29570.6|29604.6|29569.6|2
1654881200000|2022-06-10 17:13:20|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1654881530000|2022-06-10 17:18:50|29601.6|29566.6|29603.5|29568.5|29603.5|29568.5|29600.6|29565.6|5
1654881590000|2022-06-10 17:19:50|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1654881600000|2022-06-10 17:20:00|29600|29565|29600.6|29565.6|29600.6|29565.6|29600|29565|2
1654881620000|2022-06-10 17:20:20|29596.6|29561.6|29596|29561|29596.6|29561.6|29596|29561|2
1654881640000|2022-06-10 17:20:40|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1654881690000|2022-06-10 17:21:30|29595|29560|29595.6|29560.6|29595.6|29560.6|29594.6|29559.6|3
1654881780000|2022-06-10 17:23:00|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1654881790000|2022-06-10 17:23:10|29598|29563|29598.5|29563.5|29598.5|29563.5|29598|29563|4
1654881870000|2022-06-10 17:24:30|29598|29563|29598.5|29563.5|29598.5|29563.5|29598|29563|4
1654882090000|2022-06-10 17:28:10|29597|29562|29597|29562|29597|29562|29597|29562|1
1654882140000|2022-06-10 17:29:00|29596.9|29561.9|29598.5|29563.5|29598.5|29563.5|29596.9|29561.9|2
1654883070000|2022-06-10 17:44:30|29599|29564|29598.5|29563.5|29599|29564|29598.5|29563.5|2
1654883120000|2022-06-10 17:45:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1654883200000|2022-06-10 17:46:40|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1654883210000|2022-06-10 17:46:50|29596|29561|29596|29561|29596|29561|29596|29561|1
1654883220000|2022-06-10 17:47:00|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1654883230000|2022-06-10 17:47:10|29594.5|29559.5|29591|29556|29594.5|29559.5|29591|29556|3
1654883240000|2022-06-10 17:47:20|29584|29549|29583.5|29548.5|29585.5|29550.5|29582.5|29547.5|6
1654883280000|2022-06-10 17:48:00|29584.5|29549.5|29585.5|29550.5|29585.5|29550.5|29584.5|29549.5|2
1654883290000|2022-06-10 17:48:10|29588.5|29553.5|29594.5|29559.5|29595|29560|29588.5|29553.5|6
1654883320000|2022-06-10 17:48:40|29595|29560|29594|29559|29595|29560|29594|29559|2
1654883370000|2022-06-10 17:49:30|29590.2|29555.2|29588.5|29553.5|29590.2|29555.2|29588.5|29553.5|3
1654883410000|2022-06-10 17:50:10|29588|29553|29588.5|29553.5|29588.5|29553.5|29588|29553|2
1654883570000|2022-06-10 17:52:50|29594|29559|29594|29559|29594|29559|29594|29559|1
1654883600000|2022-06-10 17:53:20|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1654883610000|2022-06-10 17:53:30|29595|29560|29595.5|29560.5|29595.5|29560.5|29595|29560|2
1654883710000|2022-06-10 17:55:10|29594|29559|29593.5|29558.5|29594|29559|29593.5|29558.5|2
1654883740000|2022-06-10 17:55:40|29593|29558|29593.5|29558.5|29593.5|29558.5|29593|29558|2
1654884000000|2022-06-10 18:00:00|29593|29558|29593|29558|29593.5|29558.5|29593|29558|3
1654884010000|2022-06-10 18:00:10|29593.5|29558.5|29593|29558|29593.5|29558.5|29593|29558|2
1654884030000|2022-06-10 18:00:30|29591.6|29556.6|29600.6|29565.6|29600.6|29565.6|29590.5|29555.5|6
1654884040000|2022-06-10 18:00:40|29599|29564|29598.5|29563.5|29599|29564|29590.2|29555.2|4
1654884160000|2022-06-10 18:02:40|29601.5|29566.5|29601|29566|29601.5|29566.5|29601|29566|2
1654884250000|2022-06-10 18:04:10|29602|29567|29602|29567|29602|29567|29602|29567|1
1654884390000|2022-06-10 18:06:30|29602.5|29567.5|29604|29569|29604|29569|29602.5|29567.5|2
1654884650000|2022-06-10 18:10:50|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|1
1654884720000|2022-06-10 18:12:00|29604|29569|29604|29569|29604|29569|29604|29569|1
1654884810000|2022-06-10 18:13:30|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1654884820000|2022-06-10 18:13:40|29604|29569|29604|29569|29604|29569|29604|29569|1
1654884870000|2022-06-10 18:14:30|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|6
1654884890000|2022-06-10 18:14:50|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|2
1654884900000|2022-06-10 18:15:00|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|2
1654885020000|2022-06-10 18:17:00|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|2
1654885030000|2022-06-10 18:17:10|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|2
1654885040000|2022-06-10 18:17:20|29601.5|29566.5|29604|29569|29604|29569|29601.5|29566.5|2
1654885120000|2022-06-10 18:18:40|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|29599.2|29564.2|1
1654885170000|2022-06-10 18:19:30|29593|29558|29593|29558|29593|29558|29593|29558|1
1654885190000|2022-06-10 18:19:50|29592.5|29557.5|29593|29558|29593|29558|29592.5|29557.5|4
1654885200000|2022-06-10 18:20:00|29590.5|29555.5|29589|29554|29590.5|29555.5|29589|29554|2
1654885280000|2022-06-10 18:21:20|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1654885300000|2022-06-10 18:21:40|29593.6|29558.6|29597|29562|29597|29562|29593.6|29558.6|2
1654885310000|2022-06-10 18:21:50|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1654885370000|2022-06-10 18:22:50|29596|29561|29596|29561|29596|29561|29596|29561|1
1654885380000|2022-06-10 18:23:00|29596.6|29561.6|29601.5|29566.5|29604.6|29569.6|29596.6|29561.6|4
1654885390000|2022-06-10 18:23:10|29602|29567|29602|29567|29602|29567|29602|29567|1
1654885400000|2022-06-10 18:23:20|29600|29565|29599.5|29564.5|29600|29565|29599.5|29564.5|2
1654885460000|2022-06-10 18:24:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1654885550000|2022-06-10 18:25:50|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1654885580000|2022-06-10 18:26:20|29600|29565|29600|29565|29600|29565|29600|29565|1
1654885590000|2022-06-10 18:26:30|29601|29566|29601|29566|29601|29566|29601|29566|1
1654886330000|2022-06-10 18:38:50|29602|29567|29602|29567|29602|29567|29602|29567|1
1654887550000|2022-06-10 18:59:10|29606|29571|29611|29576|29611|29576|29606|29571|3
1654887560000|2022-06-10 18:59:20|29610.5|29575.5|29608|29573|29610.5|29575.5|29608|29573|4
1654887570000|2022-06-10 18:59:30|29608.5|29573.5|29609|29574|29611|29576|29604.5|29569.5|5
1654887600000|2022-06-10 19:00:00|29611.9|29576.9|29612|29577|29612|29577|29611.9|29576.9|2
1654887720000|2022-06-10 19:02:00|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1654887750000|2022-06-10 19:02:30|29612|29577|29612|29577|29612|29577|29612|29577|1
1654887960000|2022-06-10 19:06:00|29607.6|29572.6|29612|29577|29612|29577|29607.6|29572.6|2
1654887970000|2022-06-10 19:06:10|29607.6|29572.6|29612|29577|29612|29577|29607.6|29572.6|4
1654887990000|2022-06-10 19:06:30|29608|29573|29609|29574|29609|29574|29608|29573|2
1654888040000|2022-06-10 19:07:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1654888050000|2022-06-10 19:07:30|29609|29574|29609|29574|29609|29574|29609|29574|1
1654888080000|2022-06-10 19:08:00|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1654888700000|2022-06-10 19:18:20|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1654888710000|2022-06-10 19:18:30|29605|29570|29604|29569|29605|29570|29604|29569|2
1654888720000|2022-06-10 19:18:40|29603.5|29568.5|29604.5|29569.5|29604.5|29569.5|29603.5|29568.5|2
1654888740000|2022-06-10 19:19:00|29605|29570|29604.5|29569.5|29605|29570|29604.5|29569.5|2
1654888750000|2022-06-10 19:19:10|29605|29570|29605|29570|29605|29570|29605|29570|1
1654888760000|2022-06-10 19:19:20|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1654888980000|2022-06-10 19:23:00|29605|29570|29605|29570|29605|29570|29605|29570|1
1654888990000|2022-06-10 19:23:10|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1654889010000|2022-06-10 19:23:30|29605|29570|29605.5|29570.5|29605.5|29570.5|29605|29570|2
1654889090000|2022-06-10 19:24:50|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1654889100000|2022-06-10 19:25:00|29605|29570|29605|29570|29605|29570|29605|29570|1
1654889110000|2022-06-10 19:25:10|29604.5|29569.5|29604.5|29569.5|29605|29570|29604.5|29569.5|3
1654889120000|2022-06-10 19:25:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1654889260000|2022-06-10 19:27:40|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654889270000|2022-06-10 19:27:50|29603|29568|29602.6|29567.6|29603|29568|29602.6|29567.6|2
1654890150000|2022-06-10 19:42:30|29608|29573|29609|29574|29609|29574|29608|29573|2
1654890330000|2022-06-10 19:45:30|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890350000|2022-06-10 19:45:50|29602|29567|29608|29573|29608|29573|29602|29567|2
1654890380000|2022-06-10 19:46:20|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890390000|2022-06-10 19:46:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1654890430000|2022-06-10 19:47:10|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890440000|2022-06-10 19:47:20|29608|29573|29609|29574|29609|29574|29602.2|29567.2|3
1654890450000|2022-06-10 19:47:30|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890520000|2022-06-10 19:48:40|29602|29567|29608|29573|29608|29573|29602|29567|2
1654890720000|2022-06-10 19:52:00|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890740000|2022-06-10 19:52:20|29602.6|29567.6|29609|29574|29609|29574|29602.6|29567.6|3
1654890910000|2022-06-10 19:55:10|29611|29576|29611|29576|29611|29576|29611|29576|1
1654890930000|2022-06-10 19:55:30|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|29602.2|29567.2|1
1654890940000|2022-06-10 19:55:40|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1655080260000|2022-06-13 00:31:00|29673.4|29631.4|29673.4|29631.4|29673.4|29631.4|29673.4|29631.4|1
1655080810000|2022-06-13 00:40:10|29665|29623|29673.4|29631.4|29676.6|29634.6|29661|29619|6
1655080820000|2022-06-13 00:40:20|29674.6|29632.6|29672.6|29630.6|29674.6|29632.6|29672.6|29630.6|2
1655080970000|2022-06-13 00:42:50|29658|29616|29656|29614|29658|29616|29656|29614|2
1655080980000|2022-06-13 00:43:00|29658.4|29616.4|29658.4|29616.4|29658.4|29616.4|29658.4|29616.4|1
1655080990000|2022-06-13 00:43:10|29656|29614|29656|29614|29656|29614|29656|29614|1
1655081040000|2022-06-13 00:44:00|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|29658.5|29616.5|1
1655081070000|2022-06-13 00:44:30|29664.4|29622.4|29678.4|29636.4|29678.4|29636.4|29664.4|29622.4|5
1655081080000|2022-06-13 00:44:40|29675.6|29633.6|29675.6|29633.6|29675.6|29633.6|29675.6|29633.6|1
1655081110000|2022-06-13 00:45:10|29678.4|29636.4|29678.4|29636.4|29678.4|29636.4|29678.4|29636.4|1
1655081170000|2022-06-13 00:46:10|29671|29629|29668.6|29626.6|29671|29629|29668.6|29626.6|2
1655081410000|2022-06-13 00:50:10|29672|29630|29672|29630|29672|29630|29672|29630|1
1655081430000|2022-06-13 00:50:30|29671|29629|29677|29635|29677|29635|29671|29629|5
1655081440000|2022-06-13 00:50:40|29679.4|29637.4|29676.6|29634.6|29679.4|29637.4|29676.6|29634.6|2
1655081450000|2022-06-13 00:50:50|29679.4|29637.4|29679.4|29637.4|29679.4|29637.4|29679.4|29637.4|1
1655081460000|2022-06-13 00:51:00|29678.6|29636.6|29678.6|29636.6|29678.6|29636.6|29678.6|29636.6|1
1655081650000|2022-06-13 00:54:10|29674|29632|29674|29632|29674|29632|29674|29632|1
1655081700000|2022-06-13 00:55:00|29682.5|29640.5|29704|29662|29704|29662|29682.5|29640.5|4
1655081710000|2022-06-13 00:55:10|29723|29681|29723|29681|29723|29681|29723|29681|1
1655081720000|2022-06-13 00:55:20|29718.4|29676.4|29716|29674|29718.4|29676.4|29716|29674|2
1655081740000|2022-06-13 00:55:40|29708.6|29666.6|29706|29664|29708.6|29666.6|29706|29664|2
1655081750000|2022-06-13 00:55:50|29698.6|29656.6|29693.4|29651.4|29698.6|29656.6|29693.4|29651.4|2
1655081780000|2022-06-13 00:56:20|29695.6|29653.6|29688.6|29646.6|29695.6|29653.6|29688.6|29646.6|2
1655081790000|2022-06-13 00:56:30|29689.4|29647.4|29689.4|29647.4|29689.4|29647.4|29689.4|29647.4|1
1655081810000|2022-06-13 00:56:50|29679|29637|29679.8|29637.8|29679.8|29637.8|29679|29637|2
1655081830000|2022-06-13 00:57:10|29685|29643|29689.5|29647.5|29693|29651|29685|29643|4
1655081840000|2022-06-13 00:57:20|29688.4|29646.4|29688.4|29646.4|29688.4|29646.4|29688.4|29646.4|1
1655081990000|2022-06-13 00:59:50|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1655082000000|2022-06-13 01:00:00|29685.5|29650.5|29685.5|29650.5|29686.9|29651.9|29685.5|29650.5|5
1655082010000|2022-06-13 01:00:10|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1655082020000|2022-06-13 01:00:20|29687|29652|29687.5|29652.5|29687.5|29652.5|29687|29652|2
1655082090000|2022-06-13 01:01:30|29687.9|29652.9|29687.9|29652.9|29687.9|29652.9|29687.9|29652.9|1
1655082110000|2022-06-13 01:01:50|29686.6|29651.6|29686|29651|29686.6|29651.6|29686|29651|2
1655082150000|2022-06-13 01:02:30|29688|29653|29688|29653|29688|29653|29688|29653|1
1655082160000|2022-06-13 01:02:40|29686|29651|29686|29651|29686|29651|29686|29651|1
1655082170000|2022-06-13 01:02:50|29687|29652|29692.5|29657.5|29692.5|29657.5|29687|29652|6
1655082180000|2022-06-13 01:03:00|29693|29658|29701.5|29666.5|29701.5|29666.5|29693|29658|4
1655082200000|2022-06-13 01:03:20|29701|29666|29701|29666|29701|29666|29701|29666|1
1655082210000|2022-06-13 01:03:30|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655082220000|2022-06-13 01:03:40|29699|29664|29701.5|29666.5|29701.5|29666.5|29699|29664|5
1655082230000|2022-06-13 01:03:50|29701|29666|29700.5|29665.5|29701|29666|29700.5|29665.5|2
1655082240000|2022-06-13 01:04:00|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|1
1655082270000|2022-06-13 01:04:30|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655082340000|2022-06-13 01:05:40|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|1
1655082350000|2022-06-13 01:05:50|29702.1|29667.1|29702|29667|29702.5|29667.5|29702|29667|4
1655082420000|2022-06-13 01:07:00|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655082430000|2022-06-13 01:07:10|29701.9|29666.9|29701.5|29666.5|29701.9|29666.9|29701.5|29666.5|2
1655082440000|2022-06-13 01:07:20|29701.9|29666.9|29701.5|29666.5|29702|29667|29701.5|29666.5|4
1655082460000|2022-06-13 01:07:40|29702|29667|29702|29667|29702|29667|29702|29667|1
1655082530000|2022-06-13 01:08:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1655082540000|2022-06-13 01:09:00|29703.9|29668.9|29701.5|29666.5|29703.9|29668.9|29701.5|29666.5|2
1655082560000|2022-06-13 01:09:20|29699.5|29664.5|29698.5|29663.5|29699.5|29664.5|29698.5|29663.5|2
1655082570000|2022-06-13 01:09:30|29701|29666|29701.5|29666.5|29704.2|29669.2|29701|29666|6
1655082660000|2022-06-13 01:11:00|29700|29665|29699.5|29664.5|29700|29665|29699.5|29664.5|2
1655082670000|2022-06-13 01:11:10|29700|29665|29702|29667|29702|29667|29700|29665|2
1655082680000|2022-06-13 01:11:20|29702.5|29667.5|29702.6|29667.6|29702.6|29667.6|29702.5|29667.5|2
1655082700000|2022-06-13 01:11:40|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655082720000|2022-06-13 01:12:00|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655082740000|2022-06-13 01:12:20|29698.5|29663.5|29703|29668|29703|29668|29698.5|29663.5|4
1655082750000|2022-06-13 01:12:30|29703.1|29668.1|29701.6|29666.6|29703.5|29668.5|29701.6|29666.6|4
1655082760000|2022-06-13 01:12:40|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|1
1655082810000|2022-06-13 01:13:30|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655082850000|2022-06-13 01:14:10|29704.1|29669.1|29701|29666|29704.1|29669.1|29701|29666|4
1655082860000|2022-06-13 01:14:20|29702.7|29667.7|29702.1|29667.1|29702.8|29667.8|29702.1|29667.1|4
1655082870000|2022-06-13 01:14:30|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|1
1655082880000|2022-06-13 01:14:40|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|1
1655082910000|2022-06-13 01:15:10|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|1
1655082920000|2022-06-13 01:15:20|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|1
1655082930000|2022-06-13 01:15:30|29700.5|29665.5|29701.5|29666.5|29702.5|29667.5|29700.5|29665.5|8
1655082940000|2022-06-13 01:15:40|29702|29667|29702|29667|29702|29667|29701.5|29666.5|3
1655082960000|2022-06-13 01:16:00|29701.9|29666.9|29694.5|29674.5|29701.9|29674.5|29694.5|29666.9|2
1655082970000|2022-06-13 01:16:10|29699|29679|29697.8|29677.8|29699|29679|29695.4|29675.4|4
1655082980000|2022-06-13 01:16:20|29695.4|29675.4|29697.5|29677.5|29697.5|29677.5|29695|29675|5
1655082990000|2022-06-13 01:16:30|29695.4|29675.4|29695.1|29675.1|29695.9|29675.9|29695|29675|5
1655083000000|2022-06-13 01:16:40|29695.9|29675.9|29695.1|29675.1|29696.1|29676.1|29695.1|29675.1|5
1655083010000|2022-06-13 01:16:50|29696.1|29676.1|29697.8|29677.8|29699.5|29679.5|29695.1|29675.1|8
1655083040000|2022-06-13 01:17:20|29698|29678|29698|29678|29698|29678|29695.5|29675.5|3
1655083050000|2022-06-13 01:17:30|29699.9|29679.9|29699.9|29679.9|29700.2|29680.2|29699.9|29679.9|3
1655083070000|2022-06-13 01:17:50|29700.2|29680.2|29698|29678|29700.2|29680.2|29698|29678|2
1655083110000|2022-06-13 01:18:30|29699.9|29679.9|29700.5|29680.5|29700.5|29680.5|29699.9|29679.9|3
1655083120000|2022-06-13 01:18:40|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655083130000|2022-06-13 01:18:50|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1655083160000|2022-06-13 01:19:20|29700.5|29680.5|29700.6|29680.6|29700.6|29680.6|29700.5|29680.5|2
1655083180000|2022-06-13 01:19:40|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655083220000|2022-06-13 01:20:20|29704.8|29684.8|29705.4|29685.4|29705.4|29685.4|29696.1|29676.1|14
1655083230000|2022-06-13 01:20:30|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655083240000|2022-06-13 01:20:40|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|1
1655083250000|2022-06-13 01:20:50|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|1
1655083270000|2022-06-13 01:21:10|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655083280000|2022-06-13 01:21:20|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|1
1655083300000|2022-06-13 01:21:40|29700|29680|29700.7|29680.7|29700.8|29680.8|29700|29680|5
1655083310000|2022-06-13 01:21:50|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655083320000|2022-06-13 01:22:00|29700.6|29680.6|29699.5|29679.5|29700.6|29680.6|29699.5|29679.5|2
1655083340000|2022-06-13 01:22:20|29695.8|29675.8|29693.5|29673.5|29699|29679|29693|29673|7
1655083350000|2022-06-13 01:22:30|29695|29675|29698.8|29678.8|29699.5|29679.5|29695|29675|7
1655083360000|2022-06-13 01:22:40|29699.5|29679.5|29699|29679|29699.5|29679.5|29695.3|29675.3|4
1655083380000|2022-06-13 01:23:00|29698.5|29678.5|29696.5|29676.5|29698.5|29678.5|29694.5|29674.5|5
1655083390000|2022-06-13 01:23:10|29695.1|29675.1|29699.5|29679.5|29699.5|29679.5|29694.5|29674.5|8
1655083400000|2022-06-13 01:23:20|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655083420000|2022-06-13 01:23:40|29697.3|29677.3|29697.6|29677.6|29697.6|29677.6|29697.3|29677.3|2
1655083430000|2022-06-13 01:23:50|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|1
1655083450000|2022-06-13 01:24:10|29698|29678|29699.5|29679.5|29699.5|29679.5|29698|29678|3
1655083470000|2022-06-13 01:24:30|29699.3|29679.3|29706.2|29686.2|29706.2|29686.2|29699.1|29679.1|12
1655083480000|2022-06-13 01:24:40|29705.7|29685.7|29705.7|29685.7|29705.7|29685.7|29705.7|29685.7|1
1655083530000|2022-06-13 01:25:30|29705.4|29685.4|29705.4|29685.4|29705.4|29685.4|29705.4|29685.4|1
1655083540000|2022-06-13 01:25:40|29706.7|29686.7|29705.4|29685.4|29706.7|29686.7|29705.4|29685.4|4
1655083580000|2022-06-13 01:26:20|29706.2|29686.2|29704.5|29684.5|29706.2|29686.2|29704.5|29684.5|3
1655083610000|2022-06-13 01:26:50|29698.7|29678.7|29701.5|29681.5|29701.5|29681.5|29698.7|29678.7|2
1655083620000|2022-06-13 01:27:00|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29699.9|29679.9|3
1655083630000|2022-06-13 01:27:10|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|1
1655083640000|2022-06-13 01:27:20|29698.8|29678.8|29699.2|29679.2|29699.2|29679.2|29698.5|29678.5|4
1655083650000|2022-06-13 01:27:30|29700.5|29680.5|29702.1|29682.1|29702.1|29682.1|29700.5|29680.5|3
1655083700000|2022-06-13 01:28:20|29702|29682|29702.1|29682.1|29702.1|29682.1|29702|29682|2
1655083710000|2022-06-13 01:28:30|29702|29682|29701.5|29681.5|29702|29682|29701.5|29681.5|2
1655083720000|2022-06-13 01:28:40|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655083740000|2022-06-13 01:29:00|29702|29682|29702|29682|29702|29682|29702|29682|1
1655083750000|2022-06-13 01:29:10|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655083780000|2022-06-13 01:29:40|29701|29681|29701|29681|29701|29681|29701|29681|1
1655083840000|2022-06-13 01:30:40|29699.7|29679.7|29699.5|29679.5|29699.7|29679.7|29699.5|29679.5|2
1655083850000|2022-06-13 01:30:50|29697.2|29677.2|29695|29675|29697.2|29677.2|29695|29675|2
1655083860000|2022-06-13 01:31:00|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655083870000|2022-06-13 01:31:10|29694|29674|29692.5|29672.5|29694|29674|29692|29672|3
1655083880000|2022-06-13 01:31:20|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655083890000|2022-06-13 01:31:30|29693|29673|29693|29673|29693|29673|29693|29673|1
1655083900000|2022-06-13 01:31:40|29692.5|29672.5|29692|29672|29692.5|29672.5|29691|29671|6
1655083940000|2022-06-13 01:32:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655083950000|2022-06-13 01:32:30|29692|29672|29692|29672|29692|29672|29692|29672|1
1655083960000|2022-06-13 01:32:40|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655084020000|2022-06-13 01:33:40|29692|29672|29692|29672|29692|29672|29692|29672|1
1655084030000|2022-06-13 01:33:50|29692.1|29672.1|29692|29672|29692.1|29672.1|29692|29672|2
1655084070000|2022-06-13 01:34:30|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|1
1655084080000|2022-06-13 01:34:40|29694.1|29674.1|29694.5|29674.5|29694.5|29674.5|29694.1|29674.1|2
1655084090000|2022-06-13 01:34:50|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655084100000|2022-06-13 01:35:00|29697.5|29677.5|29699.5|29679.5|29699.5|29679.5|29697|29677|5
1655084110000|2022-06-13 01:35:10|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655084120000|2022-06-13 01:35:20|29700.5|29680.5|29700|29680|29703.7|29683.7|29700|29680|4
1655084130000|2022-06-13 01:35:30|29700.3|29680.3|29702.3|29682.3|29706.2|29686.2|29700.3|29680.3|7
1655084140000|2022-06-13 01:35:40|29702.1|29682.1|29702.5|29682.5|29702.5|29682.5|29702.1|29682.1|2
1655084150000|2022-06-13 01:35:50|29702.7|29682.7|29702.7|29682.7|29702.7|29682.7|29702.7|29682.7|1
1655084160000|2022-06-13 01:36:00|29703.2|29683.2|29703.2|29683.2|29703.2|29683.2|29703.2|29683.2|1
1655084190000|2022-06-13 01:36:30|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|1
1655084360000|2022-06-13 01:39:20|29702|29682|29702|29682|29702|29682|29702|29682|1
1655084380000|2022-06-13 01:39:40|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655084450000|2022-06-13 01:40:50|29698.5|29678.5|29698|29678|29698.5|29678.5|29698|29678|2
1655084460000|2022-06-13 01:41:00|29698.2|29678.2|29703|29683|29703|29683|29698.2|29678.2|4
1655084530000|2022-06-13 01:42:10|29703.5|29683.5|29703|29683|29703.5|29683.5|29703|29683|2
1655084540000|2022-06-13 01:42:20|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|1
1655084560000|2022-06-13 01:42:40|29703.3|29683.3|29703.1|29683.1|29703.8|29683.8|29703.1|29683.1|6
1655084570000|2022-06-13 01:42:50|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655084590000|2022-06-13 01:43:10|29702.5|29682.5|29706.9|29686.9|29707.1|29687.1|29702.5|29682.5|5
1655084600000|2022-06-13 01:43:20|29707|29687|29709.3|29689.3|29709.3|29689.3|29707|29687|9
1655084610000|2022-06-13 01:43:30|29709|29689|29706.6|29686.6|29709|29689|29706.6|29686.6|9
1655084620000|2022-06-13 01:43:40|29707.1|29687.1|29707.3|29687.3|29711|29691|29706.6|29686.6|12
1655084630000|2022-06-13 01:43:50|29707.5|29687.5|29709.5|29689.5|29711.6|29691.6|29707.5|29687.5|6
1655084640000|2022-06-13 01:44:00|29710|29690|29710.5|29690.5|29710.5|29690.5|29709.3|29689.3|5
1655084660000|2022-06-13 01:44:20|29710.3|29690.3|29709.4|29689.4|29710.3|29690.3|29709.4|29689.4|4
1655084670000|2022-06-13 01:44:30|29708.9|29688.9|29705.1|29685.1|29708.9|29688.9|29705.1|29685.1|3
1655084680000|2022-06-13 01:44:40|29704.6|29684.6|29704.3|29684.3|29705|29685|29704.3|29684.3|5
1655084690000|2022-06-13 01:44:50|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1655084700000|2022-06-13 01:45:00|29704.3|29684.3|29705.3|29685.3|29705.3|29685.3|29704.3|29684.3|3
1655084980000|2022-06-13 01:49:40|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|1
1655085000000|2022-06-13 01:50:00|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1655085010000|2022-06-13 01:50:10|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|1
1655085020000|2022-06-13 01:50:20|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1655085030000|2022-06-13 01:50:30|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|1
1655085080000|2022-06-13 01:51:20|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|29704.3|29684.3|3
1655085090000|2022-06-13 01:51:30|29705.3|29685.3|29711.2|29691.2|29712.2|29692.2|29705.3|29685.3|7
1655085100000|2022-06-13 01:51:40|29710.5|29690.5|29706.3|29686.3|29710.5|29690.5|29705|29685|8
1655085110000|2022-06-13 01:51:50|29706.8|29686.8|29707|29687|29707.5|29687.5|29706.8|29686.8|4
1655085120000|2022-06-13 01:52:00|29706.8|29686.8|29706.3|29686.3|29707|29687|29706.3|29686.3|4
1655085130000|2022-06-13 01:52:10|29706.8|29686.8|29706.3|29686.3|29706.8|29686.8|29706.3|29686.3|2
1655085140000|2022-06-13 01:52:20|29705|29685|29708.5|29688.5|29708.5|29688.5|29703.5|29683.5|5
1655085180000|2022-06-13 01:53:00|29708|29688|29704|29684|29708|29688|29704|29684|3
1655085190000|2022-06-13 01:53:10|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|1
1655085210000|2022-06-13 01:53:30|29703|29683|29703.5|29683.5|29703.5|29683.5|29703|29683|2
1655085230000|2022-06-13 01:53:50|29703|29683|29703|29683|29703.5|29683.5|29703|29683|3
1655085240000|2022-06-13 01:54:00|29703.5|29683.5|29703|29683|29703.5|29683.5|29703|29683|2
1655085260000|2022-06-13 01:54:20|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|1
1655085270000|2022-06-13 01:54:30|29700.6|29680.6|29700.6|29680.6|29700.6|29680.6|29700.6|29680.6|1
1655085320000|2022-06-13 01:55:20|29700.5|29680.5|29701|29681|29701|29681|29700.5|29680.5|3
1655085420000|2022-06-13 01:57:00|29701.4|29681.4|29701.5|29681.5|29701.5|29681.5|29701.4|29681.4|2
1655085440000|2022-06-13 01:57:20|29703|29683|29703|29683|29703|29683|29703|29683|1
1655085490000|2022-06-13 01:58:10|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655085510000|2022-06-13 01:58:30|29703|29683|29703|29683|29703|29683|29703|29683|1
1655085670000|2022-06-13 02:01:10|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655085690000|2022-06-13 02:01:30|29703|29683|29702.8|29682.8|29703|29683|29702.8|29682.8|2
1655085710000|2022-06-13 02:01:50|29703|29683|29703|29683|29703|29683|29703|29683|1
1655085720000|2022-06-13 02:02:00|29699.3|29679.3|29698|29678|29699.3|29679.3|29698|29678|5
1655085780000|2022-06-13 02:03:00|29703|29683|29703|29683|29703|29683|29703|29683|1
1655085790000|2022-06-13 02:03:10|29702.5|29682.5|29703.1|29683.1|29703.1|29683.1|29702.5|29682.5|5
1655085800000|2022-06-13 02:03:20|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655085820000|2022-06-13 02:03:40|29702.5|29682.5|29702.5|29682.5|29702.8|29682.8|29702.5|29682.5|3
1655085830000|2022-06-13 02:03:50|29702.8|29682.8|29698.1|29678.1|29702.8|29682.8|29698.1|29678.1|5
1655085840000|2022-06-13 02:04:00|29694.8|29674.8|29689.5|29669.5|29694.8|29674.8|29686.1|29666.1|9
1655085850000|2022-06-13 02:04:10|29688.5|29668.5|29689.5|29669.5|29693.1|29673.1|29688.5|29668.5|7
1655085860000|2022-06-13 02:04:20|29692.5|29672.5|29693.1|29673.1|29693.1|29673.1|29692.5|29672.5|2
1655085870000|2022-06-13 02:04:30|29691.5|29671.5|29687.5|29667.5|29693.1|29673.1|29687.5|29667.5|4
1655085880000|2022-06-13 02:04:40|29686.7|29666.7|29686.7|29666.7|29686.7|29666.7|29686.7|29666.7|1
1655085900000|2022-06-13 02:05:00|29686.5|29666.5|29687.5|29667.5|29687.5|29667.5|29686.5|29666.5|3
1655085940000|2022-06-13 02:05:40|29687|29667|29687|29667|29687|29667|29687|29667|1
1655085970000|2022-06-13 02:06:10|29686|29666|29679.4|29659.4|29686|29666|29679.4|29659.4|5
1655085990000|2022-06-13 02:06:30|29680.7|29660.7|29681.1|29661.1|29681.1|29661.1|29680.7|29660.7|2
1655086000000|2022-06-13 02:06:40|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|1
1655086040000|2022-06-13 02:07:20|29680|29660|29681.1|29661.1|29681.1|29661.1|29680|29660|2
1655086050000|2022-06-13 02:07:30|29681|29661|29681.2|29661.2|29681.2|29661.2|29681|29661|2
1655086060000|2022-06-13 02:07:40|29682.3|29662.3|29682.3|29662.3|29682.3|29662.3|29682.3|29662.3|1
1655086080000|2022-06-13 02:08:00|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|1
1655086140000|2022-06-13 02:09:00|29682.3|29662.3|29688.3|29668.3|29688.8|29668.8|29682.3|29662.3|6
1655086220000|2022-06-13 02:10:20|29687.8|29667.8|29686.8|29666.8|29687.8|29667.8|29686.8|29666.8|2
1655086370000|2022-06-13 02:12:50|29687.8|29667.8|29688.3|29668.3|29688.3|29668.3|29687.8|29667.8|2
1655086380000|2022-06-13 02:13:00|29689.3|29669.3|29689.3|29669.3|29689.3|29669.3|29689.3|29669.3|1
1655086420000|2022-06-13 02:13:40|29691.9|29671.9|29691.9|29671.9|29691.9|29671.9|29691.9|29671.9|1
1655086510000|2022-06-13 02:15:10|29692.5|29672.5|29697.5|29677.5|29700.3|29680.3|29692.5|29672.5|9
1655086520000|2022-06-13 02:15:20|29697.3|29677.3|29694.8|29674.8|29697.3|29677.3|29694.3|29674.3|5
1655086560000|2022-06-13 02:16:00|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|1
1655086570000|2022-06-13 02:16:10|29695.8|29675.8|29695.9|29675.9|29695.9|29675.9|29695.8|29675.8|2
1655086580000|2022-06-13 02:16:20|29695.8|29675.8|29695.9|29675.9|29695.9|29675.9|29695.8|29675.8|6
1655086590000|2022-06-13 02:16:30|29695.8|29675.8|29695.3|29675.3|29695.8|29675.8|29695.3|29675.3|2
1655086600000|2022-06-13 02:16:40|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|1
1655086670000|2022-06-13 02:17:50|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655086680000|2022-06-13 02:18:00|29692|29672|29692|29672|29692|29672|29692|29672|1
1655086690000|2022-06-13 02:18:10|29691.8|29671.8|29692.5|29672.5|29692.5|29672.5|29691.8|29671.8|2
1655086780000|2022-06-13 02:19:40|29691.5|29671.5|29693.3|29673.3|29693.3|29673.3|29691.5|29671.5|2
1655086790000|2022-06-13 02:19:50|29691.5|29671.5|29693.3|29673.3|29693.3|29673.3|29691.5|29671.5|2
1655086810000|2022-06-13 02:20:10|29691.5|29671.5|29693.3|29673.3|29693.4|29673.4|29691.5|29671.5|4
1655086820000|2022-06-13 02:20:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655086830000|2022-06-13 02:20:30|29693|29673|29689|29669|29694.2|29674.2|29689|29669|7
1655086840000|2022-06-13 02:20:40|29689.5|29669.5|29692|29672|29698.8|29672|29689.4|29663.8|5
1655086870000|2022-06-13 02:21:10|29695.4|29675.4|29696|29676|29696|29676|29695.4|29675.4|2
1655086880000|2022-06-13 02:21:20|29697|29677|29696.8|29676.8|29697|29677|29696.8|29676.8|2
1655086900000|2022-06-13 02:21:40|29693|29673|29689.1|29669.1|29693|29673|29688.5|29668.5|6
1655086910000|2022-06-13 02:21:50|29689.5|29669.5|29688.8|29668.8|29689.5|29669.5|29688.8|29668.8|4
1655086930000|2022-06-13 02:22:10|29690.1|29670.1|29690.5|29670.5|29690.5|29670.5|29688.8|29668.8|5
1655086940000|2022-06-13 02:22:20|29690|29670|29688.8|29668.8|29690|29670|29688.8|29668.8|2
1655086960000|2022-06-13 02:22:40|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1655086970000|2022-06-13 02:22:50|29687.8|29667.8|29687.9|29667.9|29687.9|29667.9|29687.8|29667.8|2
1655086980000|2022-06-13 02:23:00|29688.4|29668.4|29689.6|29669.6|29689.6|29669.6|29688.4|29668.4|4
1655087000000|2022-06-13 02:23:20|29689.1|29669.1|29688.3|29668.3|29689.1|29669.1|29688.3|29668.3|2
1655087010000|2022-06-13 02:23:30|29690.5|29670.5|29690.8|29670.8|29690.8|29670.8|29690.3|29670.3|3
1655087080000|2022-06-13 02:24:40|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655087100000|2022-06-13 02:25:00|29690.8|29670.8|29693.8|29673.8|29693.8|29673.8|29690.8|29670.8|3
1655087140000|2022-06-13 02:25:40|29693.3|29673.3|29690.3|29670.3|29693.3|29673.3|29688.8|29668.8|5
1655087150000|2022-06-13 02:25:50|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|1
1655087160000|2022-06-13 02:26:00|29690.3|29670.3|29689.3|29669.3|29690.8|29670.8|29689.3|29669.3|3
1655087170000|2022-06-13 02:26:10|29689.8|29669.8|29692.5|29672.5|29692.5|29672.5|29689.8|29669.8|4
1655087180000|2022-06-13 02:26:20|29688.5|29668.5|29687.5|29667.5|29688.5|29668.5|29687.5|29667.5|2
1655087240000|2022-06-13 02:27:20|29687.8|29667.8|29687.5|29667.5|29687.8|29667.8|29687.5|29667.5|4
1655087250000|2022-06-13 02:27:30|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|1
1655087270000|2022-06-13 02:27:50|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1655087290000|2022-06-13 02:28:10|29688|29668|29688.1|29668.1|29688.1|29668.1|29688|29668|2
1655087330000|2022-06-13 02:28:50|29688|29668|29688|29668|29688|29668|29688|29668|1
1655087350000|2022-06-13 02:29:10|29688.6|29668.6|29683.5|29663.5|29688.6|29668.6|29683.5|29663.5|5
1655087360000|2022-06-13 02:29:20|29683|29663|29682.3|29662.3|29683|29663|29682.3|29662.3|3
1655087370000|2022-06-13 02:29:30|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655087410000|2022-06-13 02:30:10|29683|29663|29685.3|29665.3|29685.3|29665.3|29683|29663|3
1655087420000|2022-06-13 02:30:20|29688|29668|29688|29668|29688|29668|29688|29668|1
1655087430000|2022-06-13 02:30:30|29684|29664|29682.8|29662.8|29684|29664|29682.8|29662.8|3
1655087460000|2022-06-13 02:31:00|29679.5|29659.5|29679.8|29659.8|29679.8|29659.8|29678.5|29658.5|5
1655087470000|2022-06-13 02:31:10|29680.1|29660.1|29680.3|29660.3|29682.8|29662.8|29680.1|29660.1|5
1655087480000|2022-06-13 02:31:20|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|1
1655087510000|2022-06-13 02:31:50|29680|29660|29679.8|29659.8|29680|29660|29679.8|29659.8|2
1655087540000|2022-06-13 02:32:20|29680|29660|29680|29660|29680|29660|29680|29660|1
1655087610000|2022-06-13 02:33:30|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|1
1655087630000|2022-06-13 02:33:50|29680|29660|29680|29660|29680|29660|29680|29660|1
1655087640000|2022-06-13 02:34:00|29683.5|29663.5|29685.5|29665.5|29685.5|29665.5|29683.5|29663.5|4
1655087650000|2022-06-13 02:34:10|29685|29665|29685|29665|29685|29665|29685|29665|1
1655087660000|2022-06-13 02:34:20|29686|29666|29689.5|29669.5|29690|29670|29686|29666|5
1655087680000|2022-06-13 02:34:40|29690|29670|29690|29670|29690|29670|29690|29670|1
1655087700000|2022-06-13 02:35:00|29690.5|29670.5|29690.1|29670.1|29690.5|29670.5|29690.1|29670.1|2
1655087710000|2022-06-13 02:35:10|29689.5|29669.5|29689.5|29669.5|29690.1|29670.1|29689.5|29669.5|3
1655087720000|2022-06-13 02:35:20|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1655087750000|2022-06-13 02:35:50|29690|29670|29690.5|29670.5|29690.5|29670.5|29690|29670|3
1655087780000|2022-06-13 02:36:20|29691|29671|29691.5|29671.5|29691.5|29671.5|29691|29671|4
1655087790000|2022-06-13 02:36:30|29692|29672|29694|29674|29694|29674|29692|29672|3
1655087820000|2022-06-13 02:37:00|29698.5|29678.5|29700.8|29680.8|29700.8|29680.8|29698.5|29678.5|4
1655087830000|2022-06-13 02:37:10|29700.5|29680.5|29693.8|29673.8|29701.3|29681.3|29693|29673|7
1655087920000|2022-06-13 02:38:40|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1655087990000|2022-06-13 02:39:50|29693.6|29673.6|29693|29673|29693.6|29673.6|29693|29673|3
1655088000000|2022-06-13 02:40:00|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1655088010000|2022-06-13 02:40:10|29693.3|29673.3|29693.1|29673.1|29693.3|29673.3|29693.1|29673.1|2
1655088030000|2022-06-13 02:40:30|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|1
1655088050000|2022-06-13 02:40:50|29688.8|29668.8|29692.8|29672.8|29692.8|29672.8|29688|29668|11
1655088080000|2022-06-13 02:41:20|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655088100000|2022-06-13 02:41:40|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|1
1655088190000|2022-06-13 02:43:10|29691.5|29671.5|29690.3|29670.3|29691.5|29671.5|29688|29668|9
1655088200000|2022-06-13 02:43:20|29689.8|29669.8|29689.8|29669.8|29689.8|29669.8|29689.8|29669.8|1
1655088220000|2022-06-13 02:43:40|29690|29670|29690|29670|29690|29670|29690|29670|1
1655088250000|2022-06-13 02:44:10|29692|29672|29693|29673|29693|29673|29692|29672|3
1655088300000|2022-06-13 02:45:00|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1655088320000|2022-06-13 02:45:20|29693|29673|29693|29673|29693|29673|29693|29673|1
1655088330000|2022-06-13 02:45:30|29693.5|29673.5|29693|29673|29693.5|29673.5|29693|29673|2
1655088360000|2022-06-13 02:46:00|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655088440000|2022-06-13 02:47:20|29693.1|29673.1|29692.5|29672.5|29693.1|29673.1|29692.5|29672.5|3
1655088490000|2022-06-13 02:48:10|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088520000|2022-06-13 02:48:40|29690.5|29670.5|29691|29671|29691|29671|29690.5|29670.5|4
1655088530000|2022-06-13 02:48:50|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|1
1655088540000|2022-06-13 02:49:00|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088550000|2022-06-13 02:49:10|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655088560000|2022-06-13 02:49:20|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088570000|2022-06-13 02:49:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655088580000|2022-06-13 02:49:40|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088610000|2022-06-13 02:50:10|29692|29672|29692|29672|29692|29672|29692|29672|1
1655088650000|2022-06-13 02:50:50|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088690000|2022-06-13 02:51:30|29692|29672|29691.6|29671.6|29692|29672|29691.6|29671.6|2
1655088700000|2022-06-13 02:51:40|29692|29672|29692|29672|29692|29672|29692|29672|1
1655088710000|2022-06-13 02:51:50|29691.6|29671.6|29691.1|29671.1|29691.6|29671.6|29691.1|29671.1|4
1655088720000|2022-06-13 02:52:00|29691.6|29671.6|29691.1|29671.1|29691.6|29671.6|29691.1|29671.1|2
1655088730000|2022-06-13 02:52:10|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088750000|2022-06-13 02:52:30|29690.3|29670.3|29691.1|29671.1|29691.1|29671.1|29690.3|29670.3|5
1655088760000|2022-06-13 02:52:40|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|29691.6|29671.6|1
1655088800000|2022-06-13 02:53:20|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29691.6|29671.6|3
1655088810000|2022-06-13 02:53:30|29692.6|29672.6|29692.6|29672.6|29692.6|29672.6|29692.6|29672.6|1
1655088840000|2022-06-13 02:54:00|29693|29673|29692.3|29672.3|29693|29673|29692.3|29672.3|3
1655088850000|2022-06-13 02:54:10|29692.6|29672.6|29692.3|29672.3|29692.6|29672.6|29692.3|29672.3|2
1655088860000|2022-06-13 02:54:20|29692.6|29672.6|29692.6|29672.6|29692.6|29672.6|29692.6|29672.6|1
1655088870000|2022-06-13 02:54:30|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655088950000|2022-06-13 02:55:50|29692|29672|29691.6|29671.6|29692|29672|29691.6|29671.6|2
1655088960000|2022-06-13 02:56:00|29691.3|29671.3|29690.8|29670.8|29691.6|29671.6|29690.8|29670.8|7
1655088970000|2022-06-13 02:56:10|29691.1|29671.1|29690.8|29670.8|29691.1|29671.1|29690.8|29670.8|2
1655088980000|2022-06-13 02:56:20|29691.3|29671.3|29691.3|29671.3|29691.6|29671.6|29691.1|29671.1|7
1655088990000|2022-06-13 02:56:30|29691.6|29671.6|29690.7|29670.7|29692.1|29672.1|29690.7|29670.7|6
1655089000000|2022-06-13 02:56:40|29690.2|29670.2|29680.5|29660.5|29696.5|29670.2|29677|29647.5|12
1655089010000|2022-06-13 02:56:50|29681.1|29661.1|29681.9|29646.9|29684.9|29661.1|29677.6|29646.9|5
1655089020000|2022-06-13 02:57:00|29682.7|29647.7|29683.5|29663.5|29689.2|29666.5|29679|29647.7|12
1655089030000|2022-06-13 02:57:10|29684.1|29664.1|29685|29665|29685|29665|29684.1|29664.1|2
1655089050000|2022-06-13 02:57:30|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1655089080000|2022-06-13 02:58:00|29685.1|29665.1|29684.5|29664.5|29685.1|29665.1|29684.5|29664.5|2
1655089100000|2022-06-13 02:58:20|29687.5|29667.5|29685.5|29665.5|29687.5|29667.5|29685.5|29665.5|2
1655089110000|2022-06-13 02:58:30|29693|29658|29692.5|29657.5|29694.5|29659.5|29692.5|29657.5|4
1655089140000|2022-06-13 02:59:00|29693.9|29658.9|29692.5|29657.5|29693.9|29658.9|29692.5|29657.5|5
1655089150000|2022-06-13 02:59:10|29694.5|29659.5|29699.9|29664.9|29699.9|29664.9|29693.9|29658.9|6
1655089160000|2022-06-13 02:59:20|29699.5|29664.5|29699.9|29664.9|29699.9|29664.9|29698|29663|5
1655089170000|2022-06-13 02:59:30|29696.9|29661.9|29697.9|29662.9|29697.9|29662.9|29695.9|29660.9|5
1655089180000|2022-06-13 02:59:40|29698|29663|29698.5|29663.5|29698.5|29663.5|29698|29663|2
1655089190000|2022-06-13 02:59:50|29698|29663|29697.5|29662.5|29698|29663|29697.5|29662.5|3
1655089200000|2022-06-13 03:00:00|29699.2|29664.2|29700.2|29665.2|29700.2|29665.2|29699.2|29664.2|3
1655089210000|2022-06-13 03:00:10|29699.1|29664.1|29699|29664|29700.2|29672.9|29692.9|29664|6
1655089230000|2022-06-13 03:00:30|29699.4|29664.4|29699.4|29664.4|29699.4|29664.4|29699.4|29664.4|1
1655089240000|2022-06-13 03:00:40|29698.9|29663.9|29699|29664|29699|29664|29698.3|29663.3|5
1655089250000|2022-06-13 03:00:50|29698.9|29663.9|29699.5|29664.5|29699.5|29664.5|29698.5|29663.5|3
1655089270000|2022-06-13 03:01:10|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|1
1655089300000|2022-06-13 03:01:40|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|1
1655089310000|2022-06-13 03:01:50|29691.5|29671.5|29691.7|29671.7|29691.7|29671.7|29691.5|29671.5|2
1655089320000|2022-06-13 03:02:00|29692|29672|29692|29672|29692|29672|29692|29672|1
1655089560000|2022-06-13 03:06:00|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655089590000|2022-06-13 03:06:30|29693|29673|29694.5|29674.5|29696.5|29676.5|29693|29673|3
1655089600000|2022-06-13 03:06:40|29694|29674|29694|29674|29694|29674|29694|29674|1
1655089610000|2022-06-13 03:06:50|29694.5|29674.5|29694|29674|29694.5|29674.5|29694|29674|2
1655089620000|2022-06-13 03:07:00|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655089630000|2022-06-13 03:07:10|29696.5|29676.5|29699.5|29679.5|29699.5|29679.5|29696.5|29676.5|5
1655089640000|2022-06-13 03:07:20|29698|29678|29697.5|29677.5|29698|29678|29697.5|29677.5|2
1655089650000|2022-06-13 03:07:30|29697|29677|29697|29677|29697|29677|29696.3|29676.3|3
1655089660000|2022-06-13 03:07:40|29704|29669|29704|29669|29704|29669|29704|29669|1
1655089690000|2022-06-13 03:08:10|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655089710000|2022-06-13 03:08:30|29704|29669|29704|29669|29704|29669|29704|29669|1
1655089730000|2022-06-13 03:08:50|29703.8|29668.8|29704|29669|29704|29669|29703.8|29668.8|2
1655089770000|2022-06-13 03:09:30|29704.5|29669.5|29708.6|29673.6|29708.6|29673.6|29704.5|29669.5|3
1655089780000|2022-06-13 03:09:40|29710|29675|29715.5|29680.5|29715.8|29680.8|29708.6|29673.6|8
1655089800000|2022-06-13 03:10:00|29715.3|29680.3|29712.6|29677.6|29715.3|29680.3|29712.6|29677.6|4
1655089810000|2022-06-13 03:10:10|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712|29677|3
1655089820000|2022-06-13 03:10:20|29712|29677|29713|29678|29713|29678|29711|29676|4
1655089830000|2022-06-13 03:10:30|29713.5|29678.5|29712.5|29677.5|29714.5|29679.5|29712.5|29677.5|4
1655089840000|2022-06-13 03:10:40|29712|29677|29714.5|29679.5|29714.5|29679.5|29712|29677|4
1655089850000|2022-06-13 03:10:50|29715.5|29680.5|29714.5|29679.5|29715.5|29680.5|29714.5|29679.5|2
1655089860000|2022-06-13 03:11:00|29715.5|29680.5|29715|29680|29718|29683|29714.5|29679.5|6
1655089870000|2022-06-13 03:11:10|29714.5|29679.5|29714.5|29679.5|29715|29680|29714.5|29679.5|3
1655089880000|2022-06-13 03:11:20|29714|29679|29714.5|29679.5|29714.5|29679.5|29714|29679|2
1655089890000|2022-06-13 03:11:30|29715|29680|29715|29680|29715|29680|29715|29680|1
1655089910000|2022-06-13 03:11:50|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1655089920000|2022-06-13 03:12:00|29715|29680|29715|29680|29715|29680|29715|29680|1
1655089930000|2022-06-13 03:12:10|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655089950000|2022-06-13 03:12:30|29715|29680|29715.5|29680.5|29715.5|29680.5|29715|29680|2
1655089960000|2022-06-13 03:12:40|29715.6|29680.6|29716.1|29681.1|29716.1|29681.1|29715.6|29680.6|3
1655089970000|2022-06-13 03:12:50|29716.5|29681.5|29709|29689|29716.5|29689|29709|29681.5|2
1655089990000|2022-06-13 03:13:10|29708.8|29688.8|29705.4|29685.4|29708.8|29688.8|29705.3|29685.3|4
1655090000000|2022-06-13 03:13:20|29705|29685|29702.5|29682.5|29705|29685|29702.5|29682.5|2
1655090010000|2022-06-13 03:13:30|29702.1|29682.1|29698.5|29678.5|29702.1|29682.1|29698.5|29678.5|2
1655090020000|2022-06-13 03:13:40|29699|29679|29699|29679|29699|29679|29699|29679|1
1655090030000|2022-06-13 03:13:50|29697.5|29677.5|29696.7|29676.7|29697.5|29677.5|29696.7|29676.7|2
1655090050000|2022-06-13 03:14:10|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655090080000|2022-06-13 03:14:40|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|1
1655090090000|2022-06-13 03:14:50|29696.4|29676.4|29688.3|29668.3|29696.4|29676.4|29688|29668|8
1655090100000|2022-06-13 03:15:00|29688.8|29668.8|29690.3|29670.3|29690.3|29670.3|29688.8|29668.8|2
1655090110000|2022-06-13 03:15:10|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|1
1655090120000|2022-06-13 03:15:20|29690.3|29670.3|29689|29669|29690.3|29670.3|29689|29669|2
1655090130000|2022-06-13 03:15:30|29689.5|29669.5|29690.8|29670.8|29690.8|29670.8|29689.5|29669.5|2
1655090160000|2022-06-13 03:16:00|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|29690.9|29670.9|1
1655090170000|2022-06-13 03:16:10|29691|29671|29691|29671|29691|29671|29691|29671|1
1655090190000|2022-06-13 03:16:30|29691.4|29671.4|29694|29674|29695.4|29675.4|29691.4|29671.4|4
1655090200000|2022-06-13 03:16:40|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655090210000|2022-06-13 03:16:50|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|1
1655090220000|2022-06-13 03:17:00|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655090230000|2022-06-13 03:17:10|29696.7|29676.7|29701.2|29681.2|29702.1|29682.1|29696.7|29676.7|4
1655090240000|2022-06-13 03:17:20|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1655090260000|2022-06-13 03:17:40|29701.5|29681.5|29701.2|29681.2|29701.5|29681.5|29701.2|29681.2|2
1655090270000|2022-06-13 03:17:50|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655090280000|2022-06-13 03:18:00|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29696.5|29676.5|3
1655090290000|2022-06-13 03:18:10|29702.1|29682.1|29699.4|29679.4|29702.1|29682.1|29699.4|29679.4|3
1655090320000|2022-06-13 03:18:40|29699.2|29679.2|29699|29679|29699.2|29679.2|29699|29679|2
1655090380000|2022-06-13 03:19:40|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655090400000|2022-06-13 03:20:00|29696|29676|29695|29675|29696|29676|29695|29675|2
1655090410000|2022-06-13 03:20:10|29694.5|29674.5|29693|29673|29694.5|29674.5|29693|29673|2
1655090420000|2022-06-13 03:20:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655090450000|2022-06-13 03:20:50|29695.3|29675.3|29697|29677|29697|29677|29695.3|29675.3|3
1655090460000|2022-06-13 03:21:00|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655090470000|2022-06-13 03:21:10|29693.4|29673.4|29692.5|29672.5|29693.4|29673.4|29692.5|29672.5|3
1655090480000|2022-06-13 03:21:20|29694.5|29674.5|29697|29677|29697|29677|29694.5|29674.5|3
1655090530000|2022-06-13 03:22:10|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29697|29677|3
1655090540000|2022-06-13 03:22:20|29697|29677|29697|29677|29697.1|29677.1|29697|29677|3
1655090590000|2022-06-13 03:23:10|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|1
1655090610000|2022-06-13 03:23:30|29697|29677|29697|29677|29697|29677|29697|29677|1
1655090630000|2022-06-13 03:23:50|29694.1|29674.1|29692.5|29672.5|29694.1|29674.1|29692.5|29672.5|3
1655090640000|2022-06-13 03:24:00|29689.8|29669.8|29688.3|29668.3|29690|29670|29687|29667|6
1655090660000|2022-06-13 03:24:20|29689.3|29669.3|29689|29669|29689.5|29669.5|29689|29669|3
1655090670000|2022-06-13 03:24:30|29689.2|29669.2|29687.5|29667.5|29689.5|29669.5|29687.5|29667.5|4
1655090730000|2022-06-13 03:25:30|29688|29668|29688|29668|29688|29668|29688|29668|1
1655090740000|2022-06-13 03:25:40|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1655090750000|2022-06-13 03:25:50|29688|29668|29692|29672|29692|29672|29688|29668|3
1655090760000|2022-06-13 03:26:00|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|1
1655090770000|2022-06-13 03:26:10|29690|29670|29689.3|29669.3|29690|29670|29689.3|29669.3|3
1655090780000|2022-06-13 03:26:20|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1655090810000|2022-06-13 03:26:50|29689|29669|29689|29669|29689|29669|29689|29669|1
1655090830000|2022-06-13 03:27:10|29692|29672|29692|29672|29692|29672|29692|29672|1
1655090840000|2022-06-13 03:27:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655090890000|2022-06-13 03:28:10|29693|29673|29693|29673|29693|29673|29693|29673|1
1655090920000|2022-06-13 03:28:40|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655090930000|2022-06-13 03:28:50|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|1
1655090940000|2022-06-13 03:29:00|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655090950000|2022-06-13 03:29:10|29694|29674|29693.1|29673.1|29694|29674|29693.1|29673.1|2
1655091090000|2022-06-13 03:31:30|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.1|29673.1|3
1655091100000|2022-06-13 03:31:40|29693.1|29673.1|29693.8|29673.8|29693.8|29673.8|29693.1|29673.1|3
1655091110000|2022-06-13 03:31:50|29693.3|29673.3|29694.1|29674.1|29694.1|29674.1|29693.3|29673.3|3
1655091130000|2022-06-13 03:32:10|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|29694.6|29674.6|1
1655091140000|2022-06-13 03:32:20|29696.6|29676.6|29698.1|29678.1|29698.1|29678.1|29696.6|29676.6|3
1655091170000|2022-06-13 03:32:50|29696.3|29676.3|29693.6|29673.6|29696.3|29676.3|29693.6|29673.6|3
1655091250000|2022-06-13 03:34:10|29693.1|29673.1|29693.6|29673.6|29693.6|29673.6|29693.1|29673.1|2
1655091270000|2022-06-13 03:34:30|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1655091420000|2022-06-13 03:37:00|29695.6|29675.6|29696|29676|29696|29676|29695.6|29675.6|2
1655091450000|2022-06-13 03:37:30|29696.6|29676.6|29698.1|29678.1|29698.1|29678.1|29696.6|29676.6|3
1655091470000|2022-06-13 03:37:50|29702|29682|29702.6|29682.6|29702.6|29682.6|29702|29682|3
1655091480000|2022-06-13 03:38:00|29702.8|29682.8|29702.6|29682.6|29702.8|29682.8|29702.6|29682.6|2
1655091490000|2022-06-13 03:38:10|29703.1|29683.1|29702.6|29682.6|29703.1|29683.1|29702.6|29682.6|2
1655091530000|2022-06-13 03:38:50|29702.4|29682.4|29701.8|29681.8|29702.4|29682.4|29701.8|29681.8|3
1655091540000|2022-06-13 03:39:00|29701.1|29681.1|29701|29681|29701.1|29681.1|29701|29681|2
1655091560000|2022-06-13 03:39:20|29701.6|29681.6|29706.1|29686.1|29706.6|29686.6|29701|29681|5
1655091570000|2022-06-13 03:39:30|29706.6|29686.6|29706.6|29686.6|29706.6|29686.6|29706.6|29686.6|1
1655091580000|2022-06-13 03:39:40|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|1
1655091590000|2022-06-13 03:39:50|29706|29686|29701.6|29681.6|29706.6|29686.6|29698.8|29678.8|10
1655091600000|2022-06-13 03:40:00|29701|29681|29702.1|29682.1|29705.6|29685.6|29701|29681|5
1655091610000|2022-06-13 03:40:10|29706.6|29686.6|29702.5|29682.5|29706.6|29686.6|29702.5|29682.5|4
1655091630000|2022-06-13 03:40:30|29701.5|29681.5|29701|29681|29701.5|29681.5|29701|29681|2
1655091640000|2022-06-13 03:40:40|29699.8|29679.8|29699.8|29679.8|29699.8|29679.8|29699.8|29679.8|1
1655091660000|2022-06-13 03:41:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655091670000|2022-06-13 03:41:10|29701.6|29681.6|29702.1|29682.1|29702.1|29682.1|29701.6|29681.6|2
1655091680000|2022-06-13 03:41:20|29701.6|29681.6|29703|29683|29703|29683|29701.6|29681.6|3
1655091690000|2022-06-13 03:41:30|29699.4|29679.4|29696.7|29676.7|29699.4|29679.4|29696.2|29676.2|5
1655091710000|2022-06-13 03:41:50|29697.2|29677.2|29701.2|29681.2|29701.2|29681.2|29697.2|29677.2|3
1655091720000|2022-06-13 03:42:00|29700.7|29680.7|29701.2|29681.2|29701.2|29681.2|29700.7|29680.7|2
1655091730000|2022-06-13 03:42:10|29700.7|29680.7|29700.7|29680.7|29701.5|29681.5|29700.7|29680.7|3
1655091760000|2022-06-13 03:42:40|29700.5|29680.5|29693.1|29673.1|29700.5|29680.5|29692.5|29672.5|5
1655091770000|2022-06-13 03:42:50|29695.8|29675.8|29696.2|29676.2|29698.5|29678.5|29695.8|29675.8|8
1655091790000|2022-06-13 03:43:10|29696.7|29676.7|29698.5|29678.5|29698.5|29678.5|29696.7|29676.7|2
1655091900000|2022-06-13 03:45:00|29693.5|29673.5|29693.5|29673.5|29695|29675|29693.5|29673.5|4
1655091910000|2022-06-13 03:45:10|29694|29674|29696.7|29676.7|29696.7|29676.7|29694|29674|4
1655091930000|2022-06-13 03:45:30|29696.2|29676.2|29693.5|29673.5|29696.2|29676.2|29693.5|29673.5|3
1655091940000|2022-06-13 03:45:40|29694|29674|29696.7|29676.7|29696.7|29676.7|29694|29674|3
1655091990000|2022-06-13 03:46:30|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|1
1655092000000|2022-06-13 03:46:40|29696|29676|29693.5|29673.5|29696|29676|29693.3|29673.3|4
1655092020000|2022-06-13 03:47:00|29694|29674|29694|29674|29694|29674|29694|29674|1
1655092060000|2022-06-13 03:47:40|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1655092070000|2022-06-13 03:47:50|29692.4|29672.4|29687.6|29667.6|29692.4|29672.4|29687.6|29667.6|5
1655092090000|2022-06-13 03:48:10|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1655092110000|2022-06-13 03:48:30|29690.4|29670.4|29691.4|29671.4|29691.4|29671.4|29690.4|29670.4|2
1655092200000|2022-06-13 03:50:00|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655092240000|2022-06-13 03:50:40|29689|29669|29689|29669|29689|29669|29689|29669|1
1655092330000|2022-06-13 03:52:10|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|1
1655092340000|2022-06-13 03:52:20|29690.8|29670.8|29693.9|29673.9|29693.9|29673.9|29690.8|29670.8|3
1655092350000|2022-06-13 03:52:30|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|1
1655092370000|2022-06-13 03:52:50|29689|29669|29691.6|29671.6|29693.9|29673.9|29689|29669|3
1655092380000|2022-06-13 03:53:00|29689|29669|29688.8|29668.8|29689|29669|29688.8|29668.8|3
1655092390000|2022-06-13 03:53:10|29689|29669|29693.7|29673.7|29693.7|29673.7|29689|29669|3
1655092420000|2022-06-13 03:53:40|29694|29674|29694|29674|29694|29674|29694|29674|1
1655092430000|2022-06-13 03:53:50|29694.5|29674.5|29694.4|29674.4|29694.5|29674.5|29694.4|29674.4|2
1655092440000|2022-06-13 03:54:00|29694.5|29674.5|29698.7|29678.7|29698.7|29678.7|29694.5|29674.5|6
1655092450000|2022-06-13 03:54:10|29698.5|29678.5|29699|29679|29699|29679|29698.5|29678.5|2
1655092480000|2022-06-13 03:54:40|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655092490000|2022-06-13 03:54:50|29699.2|29679.2|29699.3|29679.3|29699.3|29679.3|29699.2|29679.2|2
1655092520000|2022-06-13 03:55:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655092530000|2022-06-13 03:55:30|29699.3|29679.3|29698.8|29678.8|29699.3|29679.3|29698.8|29678.8|2
1655092560000|2022-06-13 03:56:00|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|29699.3|29679.3|1
1655092590000|2022-06-13 03:56:30|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|29698.9|29678.9|1
1655092600000|2022-06-13 03:56:40|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1655092670000|2022-06-13 03:57:50|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655092680000|2022-06-13 03:58:00|29696|29676|29695.6|29675.6|29696|29676|29695.6|29675.6|2
1655092690000|2022-06-13 03:58:10|29696|29676|29698.4|29678.4|29698.4|29678.4|29696|29676|3
1655092930000|2022-06-13 04:02:10|29693.4|29673.4|29692.9|29672.9|29693.4|29673.4|29692.9|29672.9|2
1655092940000|2022-06-13 04:02:20|29692.4|29672.4|29692.5|29672.5|29692.9|29672.9|29692.4|29672.4|3
1655092950000|2022-06-13 04:02:30|29692|29672|29692.5|29672.5|29692.5|29672.5|29692|29672|2
1655092970000|2022-06-13 04:02:50|29693|29673|29693.2|29673.2|29693.2|29673.2|29693|29673|2
1655092990000|2022-06-13 04:03:10|29693|29673|29690.6|29670.6|29693|29673|29690.6|29670.6|3
1655093050000|2022-06-13 04:04:10|29691|29671|29691|29671|29691|29671|29691|29671|1
1655093110000|2022-06-13 04:05:10|29688|29668|29688|29668|29688|29668|29688|29668|1
1655093120000|2022-06-13 04:05:20|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|1
1655093130000|2022-06-13 04:05:30|29687|29667|29687.1|29667.1|29687.1|29667.1|29687|29667|2
1655093150000|2022-06-13 04:05:50|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|1
1655093160000|2022-06-13 04:06:00|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|1
1655093250000|2022-06-13 04:07:30|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1655093380000|2022-06-13 04:09:40|29688.3|29668.3|29689|29669|29689|29669|29688.3|29668.3|4
1655093390000|2022-06-13 04:09:50|29689.3|29669.3|29689.5|29669.5|29689.5|29669.5|29688.5|29668.5|3
1655093400000|2022-06-13 04:10:00|29688.5|29668.5|29689.5|29669.5|29689.5|29669.5|29688.5|29668.5|4
1655093410000|2022-06-13 04:10:10|29690|29670|29689.6|29669.6|29690|29670|29689.6|29669.6|2
1655093430000|2022-06-13 04:10:30|29690|29670|29690|29670|29690|29670|29690|29670|1
1655093450000|2022-06-13 04:10:50|29690.5|29670.5|29695.8|29675.8|29696.5|29676.5|29690.5|29670.5|11
1655093460000|2022-06-13 04:11:00|29694.3|29674.3|29694.1|29674.1|29696.5|29676.5|29694.1|29674.1|7
1655093470000|2022-06-13 04:11:10|29693.7|29673.7|29698.7|29678.7|29698.7|29678.7|29693.7|29673.7|3
1655093540000|2022-06-13 04:12:20|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|1
1655093550000|2022-06-13 04:12:30|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655093560000|2022-06-13 04:12:40|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1655093770000|2022-06-13 04:16:10|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1655093780000|2022-06-13 04:16:20|29695.1|29675.1|29693.8|29673.8|29695.1|29675.1|29693.8|29673.8|5
1655093990000|2022-06-13 04:19:50|29690.1|29670.1|29688.8|29668.8|29690.1|29670.1|29688.8|29668.8|3
1655094110000|2022-06-13 04:21:50|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1655094130000|2022-06-13 04:22:10|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655094230000|2022-06-13 04:23:50|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655094270000|2022-06-13 04:24:30|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655094380000|2022-06-13 04:26:20|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655094450000|2022-06-13 04:27:30|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655094470000|2022-06-13 04:27:50|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655094570000|2022-06-13 04:29:30|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655094640000|2022-06-13 04:30:40|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1655094730000|2022-06-13 04:32:10|29688.5|29668.5|29688.3|29668.3|29688.5|29668.5|29688.3|29668.3|4
1655094780000|2022-06-13 04:33:00|29688.5|29668.5|29689.1|29669.1|29689.1|29669.1|29688.3|29668.3|4
1655094820000|2022-06-13 04:33:40|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1655094830000|2022-06-13 04:33:50|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655094840000|2022-06-13 04:34:00|29689.5|29669.5|29693.7|29673.7|29693.7|29673.7|29689.1|29669.1|12
1655094850000|2022-06-13 04:34:10|29693.8|29673.8|29690.5|29670.5|29693.8|29673.8|29690.5|29670.5|6
1655094860000|2022-06-13 04:34:20|29691|29671|29690.7|29670.7|29691.2|29671.2|29690.7|29670.7|5
1655094900000|2022-06-13 04:35:00|29690.5|29670.5|29691.3|29671.3|29691.3|29671.3|29690.5|29670.5|2
1655094910000|2022-06-13 04:35:10|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655095000000|2022-06-13 04:36:40|29691.3|29671.3|29691.1|29671.1|29691.3|29671.3|29691.1|29671.1|2
1655095010000|2022-06-13 04:36:50|29691.3|29671.3|29691.5|29671.5|29691.5|29671.5|29690.5|29670.5|5
1655095060000|2022-06-13 04:37:40|29691.3|29671.3|29691.5|29671.5|29691.5|29671.5|29691.3|29671.3|2
1655095070000|2022-06-13 04:37:50|29691.3|29671.3|29690.5|29670.5|29691.3|29671.3|29690.5|29670.5|3
1655095080000|2022-06-13 04:38:00|29691.5|29671.5|29690.5|29670.5|29691.5|29671.5|29690.5|29670.5|2
1655095110000|2022-06-13 04:38:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655095120000|2022-06-13 04:38:40|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1655095150000|2022-06-13 04:39:10|29691.3|29671.3|29690.8|29670.8|29691.3|29671.3|29690.5|29670.5|10
1655095160000|2022-06-13 04:39:20|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|1
1655095190000|2022-06-13 04:39:50|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655095250000|2022-06-13 04:40:50|29691.7|29671.7|29694.1|29674.1|29694.1|29674.1|29691.7|29671.7|2
1655095300000|2022-06-13 04:41:40|29695.5|29675.5|29695|29675|29695.5|29675.5|29695|29675|2
1655095320000|2022-06-13 04:42:00|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655095370000|2022-06-13 04:42:50|29693.5|29673.5|29694.1|29674.1|29694.1|29674.1|29693.5|29673.5|2
1655095380000|2022-06-13 04:43:00|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655095390000|2022-06-13 04:43:10|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655095440000|2022-06-13 04:44:00|29693.8|29673.8|29691.7|29671.7|29693.8|29673.8|29691.7|29671.7|4
1655095450000|2022-06-13 04:44:10|29691.5|29671.5|29691.3|29671.3|29691.5|29671.5|29691.3|29671.3|2
1655095460000|2022-06-13 04:44:20|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655095680000|2022-06-13 04:48:00|29690.1|29670.1|29689.1|29669.1|29690.1|29670.1|29689.1|29669.1|2
1655095800000|2022-06-13 04:50:00|29690.8|29670.8|29691.7|29671.7|29691.7|29671.7|29690.8|29670.8|4
1655095810000|2022-06-13 04:50:10|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655095980000|2022-06-13 04:53:00|29693.5|29673.5|29694.1|29674.1|29694.1|29674.1|29693.5|29673.5|2
1655096010000|2022-06-13 04:53:30|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655096050000|2022-06-13 04:54:10|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655096110000|2022-06-13 04:55:10|29688.5|29668.5|29688.5|29668.5|29688.8|29668.8|29688.5|29668.5|3
1655096120000|2022-06-13 04:55:20|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655096420000|2022-06-13 05:00:20|29689.3|29669.3|29689.3|29669.3|29689.3|29669.3|29688.8|29668.8|6
1655096430000|2022-06-13 05:00:30|29689|29669|29689|29669|29689.3|29669.3|29689|29669|3
1655096440000|2022-06-13 05:00:40|29688.7|29668.7|29688.7|29668.7|29688.7|29668.7|29688.2|29668.2|3
1655096480000|2022-06-13 05:01:20|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655096490000|2022-06-13 05:01:30|29688.3|29668.3|29688.8|29668.8|29688.8|29668.8|29688.3|29668.3|2
1655096510000|2022-06-13 05:01:50|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1655096570000|2022-06-13 05:02:50|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1655096580000|2022-06-13 05:03:00|29684|29664|29683.8|29663.8|29684|29664|29683.3|29663.3|4
1655096600000|2022-06-13 05:03:20|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|1
1655096610000|2022-06-13 05:03:30|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1655096620000|2022-06-13 05:03:40|29683.1|29663.1|29683.3|29663.3|29683.3|29663.3|29683.1|29663.1|2
1655096630000|2022-06-13 05:03:50|29683.1|29663.1|29683.3|29663.3|29683.3|29663.3|29683.1|29663.1|2
1655096650000|2022-06-13 05:04:10|29683.1|29663.1|29682.3|29662.3|29683.1|29663.1|29682.3|29662.3|2
1655096680000|2022-06-13 05:04:40|29682.6|29662.6|29682.8|29662.8|29682.8|29662.8|29682.6|29662.6|6
1655096690000|2022-06-13 05:04:50|29682.6|29662.6|29682.6|29662.6|29682.8|29662.8|29682.6|29662.6|3
1655096700000|2022-06-13 05:05:00|29682.8|29662.8|29683.3|29663.3|29683.3|29663.3|29682.8|29662.8|2
1655096710000|2022-06-13 05:05:10|29682.8|29662.8|29682.6|29662.6|29682.8|29662.8|29682.6|29662.6|2
1655096720000|2022-06-13 05:05:20|29682.8|29662.8|29682.8|29662.8|29683.3|29663.3|29682.8|29662.8|3
1655096730000|2022-06-13 05:05:30|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1655096770000|2022-06-13 05:06:10|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1655096790000|2022-06-13 05:06:30|29684|29664|29686.1|29666.1|29686.1|29666.1|29684|29664|2
1655096810000|2022-06-13 05:06:50|29685.5|29665.5|29685.4|29665.4|29685.5|29665.5|29685.4|29665.4|2
1655096820000|2022-06-13 05:07:00|29685|29665|29684.5|29664.5|29685|29665|29684.5|29664.5|2
1655096830000|2022-06-13 05:07:10|29685|29665|29684.1|29664.1|29685|29665|29684.1|29664.1|2
1655096840000|2022-06-13 05:07:20|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1655096850000|2022-06-13 05:07:30|29684.1|29664.1|29684.5|29664.5|29685|29665|29684.1|29664.1|7
1655096860000|2022-06-13 05:07:40|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|1
1655096870000|2022-06-13 05:07:50|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1655096880000|2022-06-13 05:08:00|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|1
1655096890000|2022-06-13 05:08:10|29684.1|29664.1|29683.8|29663.8|29684.1|29664.1|29683.8|29663.8|2
1655096950000|2022-06-13 05:09:10|29684|29664|29684.5|29664.5|29685.1|29665.1|29684|29664|3
1655096960000|2022-06-13 05:09:20|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|29684.3|29664.3|1
1655096970000|2022-06-13 05:09:30|29684.1|29664.1|29683.8|29663.8|29684.1|29664.1|29683.8|29663.8|2
1655096980000|2022-06-13 05:09:40|29684|29664|29683.8|29663.8|29684.3|29664.3|29683.8|29663.8|4
1655097000000|2022-06-13 05:10:00|29684.3|29664.3|29683.8|29663.8|29684.5|29664.5|29683.8|29663.8|5
1655097010000|2022-06-13 05:10:10|29683.5|29663.5|29683.3|29663.3|29683.5|29663.5|29683.3|29663.3|2
1655097020000|2022-06-13 05:10:20|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|1
1655097030000|2022-06-13 05:10:30|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1655097040000|2022-06-13 05:10:40|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|29683.8|29663.8|1
1655097060000|2022-06-13 05:11:00|29683.3|29663.3|29682.1|29662.1|29683.3|29663.3|29682.1|29662.1|2
1655097160000|2022-06-13 05:12:40|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|1
1655097300000|2022-06-13 05:15:00|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655097350000|2022-06-13 05:15:50|29679.1|29659.1|29678.8|29658.8|29679.1|29659.1|29678.8|29658.8|2
1655097360000|2022-06-13 05:16:00|29679.1|29659.1|29683.3|29663.3|29683.3|29663.3|29679.1|29659.1|5
1655097380000|2022-06-13 05:16:20|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|1
1655097390000|2022-06-13 05:16:30|29682.3|29662.3|29681.8|29661.8|29682.3|29662.3|29681.8|29661.8|2
1655097420000|2022-06-13 05:17:00|29682.3|29662.3|29681.5|29661.5|29682.3|29662.3|29681.5|29661.5|3
1655097430000|2022-06-13 05:17:10|29681.3|29661.3|29680.5|29660.5|29682|29662|29680.5|29660.5|9
1655097440000|2022-06-13 05:17:20|29680|29660|29679|29659|29680|29660|29678.8|29658.8|3
1655097450000|2022-06-13 05:17:30|29678.4|29658.4|29677.5|29657.5|29678.4|29658.4|29677.5|29657.5|2
1655097470000|2022-06-13 05:17:50|29685|29650|29685.5|29650.5|29685.5|29650.5|29685|29650|2
1655097480000|2022-06-13 05:18:00|29685.3|29650.3|29685.8|29650.8|29685.8|29650.8|29685.3|29650.3|2
1655097490000|2022-06-13 05:18:10|29686.3|29651.3|29688.5|29653.5|29688.5|29653.5|29686.3|29651.3|5
1655097500000|2022-06-13 05:18:20|29688.4|29653.4|29688.2|29653.2|29688.4|29653.4|29688.2|29653.2|3
1655097520000|2022-06-13 05:18:40|29688|29653|29689.1|29654.1|29690.6|29655.6|29688|29653|4
1655097530000|2022-06-13 05:18:50|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1655097540000|2022-06-13 05:19:00|29690.5|29655.5|29690.5|29655.5|29690.6|29655.6|29690.5|29655.5|3
1655097550000|2022-06-13 05:19:10|29691|29656|29691.6|29656.6|29691.6|29656.6|29691|29656|11
1655097560000|2022-06-13 05:19:20|29692.4|29657.4|29689.2|29654.2|29696.6|29661.6|29688.8|29653.8|12
1655097580000|2022-06-13 05:19:40|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1655097590000|2022-06-13 05:19:50|29689.2|29654.2|29690.8|29655.8|29690.8|29655.8|29689.2|29654.2|3
1655097600000|2022-06-13 05:20:00|29686|29651|29686|29651|29686|29651|29686|29651|1
1655097610000|2022-06-13 05:20:10|29675.7|29655.7|29681|29646|29681.9|29655.7|29675.7|29645.1|8
1655097620000|2022-06-13 05:20:20|29680.8|29645.8|29678.8|29643.8|29680.8|29645.8|29678.8|29643.8|6
1655097640000|2022-06-13 05:20:40|29679|29644|29679|29644|29679|29644|29679|29644|1
1655097700000|2022-06-13 05:21:40|29681|29646|29681|29646|29681|29646|29681|29646|1
1655097730000|2022-06-13 05:22:10|29681.2|29646.2|29683.2|29648.2|29684|29649|29681.2|29646.2|4
1655097740000|2022-06-13 05:22:20|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1655097770000|2022-06-13 05:22:50|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1655097790000|2022-06-13 05:23:10|29683|29648|29683|29648|29683|29648|29683|29648|1
1655097830000|2022-06-13 05:23:50|29683.7|29648.7|29684.3|29649.3|29684.3|29649.3|29683.7|29648.7|2
1655097870000|2022-06-13 05:24:30|29683.7|29648.7|29683.7|29648.7|29683.7|29648.7|29683.7|29648.7|1
1655097880000|2022-06-13 05:24:40|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1655097900000|2022-06-13 05:25:00|29683|29648|29683|29648|29683|29648|29683|29648|1
1655097970000|2022-06-13 05:26:10|29682.6|29647.6|29683|29648|29683|29648|29682.6|29647.6|4
1655097980000|2022-06-13 05:26:20|29682.6|29647.6|29683|29648|29683|29648|29682.6|29647.6|2
1655098030000|2022-06-13 05:27:10|29679.6|29644.6|29677|29642|29679.6|29644.6|29677|29642|3
1655098040000|2022-06-13 05:27:20|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|1
1655098060000|2022-06-13 05:27:40|29677|29642|29677|29642|29677|29642|29677|29642|1
1655098080000|2022-06-13 05:28:00|29676.3|29641.3|29676.3|29641.3|29676.3|29641.3|29676.3|29641.3|1
1655098110000|2022-06-13 05:28:30|29675.8|29640.8|29675.8|29640.8|29675.8|29640.8|29675.8|29640.8|1
1655098130000|2022-06-13 05:28:50|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655098150000|2022-06-13 05:29:10|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655098160000|2022-06-13 05:29:20|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655098180000|2022-06-13 05:29:40|29667.2|29647.2|29657.1|29637.1|29667.2|29647.2|29657.1|29637.1|8
1655098190000|2022-06-13 05:29:50|29657.4|29637.4|29658.3|29638.3|29658.3|29638.3|29657.4|29637.4|2
1655098200000|2022-06-13 05:30:00|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|1
1655098210000|2022-06-13 05:30:10|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1655098220000|2022-06-13 05:30:20|29658.8|29638.8|29658.3|29638.3|29658.8|29638.8|29658.3|29638.3|4
1655098230000|2022-06-13 05:30:30|29657.5|29637.5|29656.1|29636.1|29657.5|29637.5|29656.1|29636.1|3
1655098240000|2022-06-13 05:30:40|29651.5|29631.5|29648.2|29628.2|29658.6|29632.1|29647.2|29623.6|9
1655098250000|2022-06-13 05:30:50|29647.7|29627.7|29658.6|29623.6|29658.6|29628.8|29647.7|29622.8|4
1655098280000|2022-06-13 05:31:20|29658|29623|29658|29623|29658|29623|29658|29623|1
1655098450000|2022-06-13 05:34:10|29647.5|29627.5|29647.1|29627.1|29647.5|29627.5|29647.1|29627.1|2
1655098460000|2022-06-13 05:34:20|29646.5|29626.5|29645.2|29625.2|29646.5|29626.5|29645.2|29625.2|3
1655098470000|2022-06-13 05:34:30|29646|29626|29646.2|29626.2|29646.2|29626.2|29646|29626|2
1655098480000|2022-06-13 05:34:40|29648.5|29628.5|29651.5|29631.5|29651.5|29631.5|29648.5|29628.5|4
1655098490000|2022-06-13 05:34:50|29651.3|29631.3|29649.8|29629.8|29651.5|29631.5|29649.7|29629.7|5
1655098500000|2022-06-13 05:35:00|29656.6|29621.6|29650.8|29630.8|29657.3|29630.8|29649.5|29621.6|7
1655098510000|2022-06-13 05:35:10|29657.6|29622.6|29657.2|29622.2|29657.8|29629.3|29649.3|29622.2|4
1655098520000|2022-06-13 05:35:20|29657|29622|29647.1|29627.1|29657|29627.1|29647.1|29622|2
1655098550000|2022-06-13 05:35:50|29647.4|29627.4|29648.3|29628.3|29650.7|29630.7|29647.4|29627.4|7
1655098560000|2022-06-13 05:36:00|29648.1|29628.1|29647.1|29627.1|29648.1|29628.1|29647.1|29627.1|3
1655098570000|2022-06-13 05:36:10|29647|29627|29648.7|29628.7|29648.7|29628.7|29647|29627|5
1655098580000|2022-06-13 05:36:20|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1655098590000|2022-06-13 05:36:30|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655098600000|2022-06-13 05:36:40|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1655098610000|2022-06-13 05:36:50|29648.7|29628.7|29648.5|29628.5|29648.7|29628.7|29648.5|29628.5|2
1655098620000|2022-06-13 05:37:00|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655098630000|2022-06-13 05:37:10|29648.5|29628.5|29648.8|29628.8|29648.8|29628.8|29648.5|29628.5|3
1655098640000|2022-06-13 05:37:20|29651.5|29631.5|29652.1|29632.1|29652.1|29632.1|29651.5|29631.5|6
1655098660000|2022-06-13 05:37:40|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1655098690000|2022-06-13 05:38:10|29652.1|29632.1|29655|29635|29655|29635|29652.1|29632.1|2
1655098700000|2022-06-13 05:38:20|29655.1|29635.1|29651.1|29631.1|29655.1|29635.1|29651.1|29631.1|4
1655098720000|2022-06-13 05:38:40|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655098730000|2022-06-13 05:38:50|29652|29632|29652|29632|29652.1|29632.1|29652|29632|3
1655098740000|2022-06-13 05:39:00|29652.1|29632.1|29651|29631|29652.1|29632.1|29651|29631|4
1655098760000|2022-06-13 05:39:20|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655098820000|2022-06-13 05:40:20|29652|29632|29652|29632|29652.1|29632.1|29652|29632|5
1655098830000|2022-06-13 05:40:30|29652.1|29632.1|29649.6|29629.6|29652.1|29632.1|29649.3|29629.3|6
1655098860000|2022-06-13 05:41:00|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1655098870000|2022-06-13 05:41:10|29648|29628|29648|29628|29648|29628|29648|29628|1
1655098880000|2022-06-13 05:41:20|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|1
1655098960000|2022-06-13 05:42:40|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655099040000|2022-06-13 05:44:00|29649.6|29629.6|29651|29631|29651|29631|29649.6|29629.6|2
1655099050000|2022-06-13 05:44:10|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1655099070000|2022-06-13 05:44:30|29652.9|29632.9|29653.8|29633.8|29653.9|29633.9|29652.9|29632.9|5
1655099080000|2022-06-13 05:44:40|29653.9|29633.9|29654.3|29634.3|29655|29635|29653.9|29633.9|12
1655099090000|2022-06-13 05:44:50|29654|29634|29655|29635|29655|29635|29654|29634|4
1655099100000|2022-06-13 05:45:00|29654.7|29634.7|29655.4|29635.4|29655.4|29635.4|29654.4|29634.4|6
1655099110000|2022-06-13 05:45:10|29654.9|29634.9|29655.3|29635.3|29655.3|29635.3|29654.9|29634.9|2
1655099130000|2022-06-13 05:45:30|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|29655.1|29635.1|1
1655099150000|2022-06-13 05:45:50|29654.4|29634.4|29654.6|29634.6|29654.6|29634.6|29654.4|29634.4|2
1655099180000|2022-06-13 05:46:20|29654.4|29634.4|29654.4|29634.4|29654.4|29634.4|29654.4|29634.4|1
1655099190000|2022-06-13 05:46:30|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.4|29634.4|7
1655099230000|2022-06-13 05:47:10|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655099260000|2022-06-13 05:47:40|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655099290000|2022-06-13 05:48:10|29653.1|29633.1|29653.3|29633.3|29653.3|29633.3|29653.1|29633.1|2
1655099300000|2022-06-13 05:48:20|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655099310000|2022-06-13 05:48:30|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1655099340000|2022-06-13 05:49:00|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655099400000|2022-06-13 05:50:00|29653.3|29633.3|29653.1|29633.1|29653.3|29633.3|29653.1|29633.1|2
1655099410000|2022-06-13 05:50:10|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1655099420000|2022-06-13 05:50:20|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655099500000|2022-06-13 05:51:40|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655099550000|2022-06-13 05:52:30|29652.7|29632.7|29652.5|29632.5|29652.7|29632.7|29652.5|29632.5|4
1655099560000|2022-06-13 05:52:40|29652.7|29632.7|29652.5|29632.5|29652.7|29632.7|29652.5|29632.5|2
1655099700000|2022-06-13 05:55:00|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655099710000|2022-06-13 05:55:10|29652.5|29632.5|29652.7|29632.7|29652.7|29632.7|29652.5|29632.5|2
1655099730000|2022-06-13 05:55:30|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|29653.3|29633.3|1
1655099740000|2022-06-13 05:55:40|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1655099750000|2022-06-13 05:55:50|29653.3|29633.3|29654.2|29634.2|29654.3|29634.3|29653.3|29633.3|3
1655099760000|2022-06-13 05:56:00|29655.2|29635.2|29656.5|29636.5|29656.5|29636.5|29655.2|29635.2|2
1655099800000|2022-06-13 05:56:40|29655|29635|29652.8|29632.8|29655|29635|29651.7|29631.7|6
1655099810000|2022-06-13 05:56:50|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1655099820000|2022-06-13 05:57:00|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1655099830000|2022-06-13 05:57:10|29652.3|29632.3|29652.3|29632.3|29654.2|29634.2|29652.3|29632.3|8
1655099840000|2022-06-13 05:57:20|29651.9|29631.9|29651.5|29631.5|29651.9|29631.9|29651.5|29631.5|2
1655099850000|2022-06-13 05:57:30|29651.4|29631.4|29651.7|29631.7|29651.8|29631.8|29651.4|29631.4|4
1655099940000|2022-06-13 05:59:00|29653|29633|29653|29633|29653|29633|29653|29633|1
1655099950000|2022-06-13 05:59:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1655099960000|2022-06-13 05:59:20|29653|29633|29653|29633|29653|29633|29653|29633|1
1655100010000|2022-06-13 06:00:10|29653.5|29633.5|29653|29633|29653.5|29633.5|29653|29633|2
1655100030000|2022-06-13 06:00:30|29652.1|29632.1|29652.5|29632.5|29654.7|29634.7|29651.7|29631.7|12
1655100040000|2022-06-13 06:00:40|29649.5|29629.5|29648.6|29628.6|29649.5|29629.5|29646.5|29626.5|9
1655100050000|2022-06-13 06:00:50|29649.1|29629.1|29648.6|29628.6|29649.1|29629.1|29648.6|29628.6|2
1655100060000|2022-06-13 06:01:00|29648.4|29628.4|29650.6|29630.6|29650.6|29630.6|29647.9|29627.9|6
1655100070000|2022-06-13 06:01:10|29650.1|29630.1|29652.6|29632.6|29652.6|29632.6|29647.9|29627.9|12
1655100080000|2022-06-13 06:01:20|29652.1|29632.1|29649.9|29629.9|29652.1|29632.1|29649.7|29629.7|4
1655100100000|2022-06-13 06:01:40|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1655100110000|2022-06-13 06:01:50|29650.3|29630.3|29650.8|29630.8|29650.8|29630.8|29650.3|29630.3|2
1655100130000|2022-06-13 06:02:10|29650.3|29630.3|29650.8|29630.8|29650.8|29630.8|29650.3|29630.3|2
1655100150000|2022-06-13 06:02:30|29651.3|29631.3|29651.2|29631.2|29651.3|29631.3|29651.2|29631.2|2
1655100160000|2022-06-13 06:02:40|29651.3|29631.3|29650.8|29630.8|29651.3|29631.3|29650.8|29630.8|2
1655100170000|2022-06-13 06:02:50|29650.1|29630.1|29647.4|29627.4|29650.1|29630.1|29647.4|29627.4|3
1655100190000|2022-06-13 06:03:10|29647.9|29627.9|29651.6|29631.6|29653.1|29633.1|29647.9|29627.9|6
1655100200000|2022-06-13 06:03:20|29652.1|29632.1|29651.6|29631.6|29652.1|29632.1|29651.6|29631.6|2
1655100220000|2022-06-13 06:03:40|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655100230000|2022-06-13 06:03:50|29654.9|29634.9|29654.8|29634.8|29656.1|29636.1|29654.8|29634.8|5
1655100240000|2022-06-13 06:04:00|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1655100250000|2022-06-13 06:04:10|29655.8|29635.8|29657.5|29637.5|29657.5|29637.5|29655.3|29635.3|7
1655100270000|2022-06-13 06:04:30|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1655100290000|2022-06-13 06:04:50|29659.5|29639.5|29662.6|29642.6|29663.1|29643.1|29659.5|29639.5|4
1655100300000|2022-06-13 06:05:00|29666.3|29646.3|29679.6|29644.6|29679.6|29646.3|29666.3|29639.6|6
1655100310000|2022-06-13 06:05:10|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1655100320000|2022-06-13 06:05:20|29682|29647|29671|29636|29682|29647|29664.1|29635.6|9
1655100330000|2022-06-13 06:05:30|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1655100340000|2022-06-13 06:05:40|29669.6|29634.6|29663.1|29643.1|29669.6|29643.1|29663.1|29633.6|3
1655100350000|2022-06-13 06:05:50|29663.5|29643.5|29666.5|29646.5|29666.5|29646.5|29663.5|29643.5|2
1655100360000|2022-06-13 06:06:00|29666.8|29646.8|29673.7|29653.7|29673.7|29653.7|29666.8|29646.8|6
1655100370000|2022-06-13 06:06:10|29677.5|29657.5|29673.7|29653.7|29677.5|29657.5|29673.7|29653.7|9
1655100380000|2022-06-13 06:06:20|29671.9|29651.9|29674.5|29654.5|29676.7|29656.7|29671.7|29651.7|9
1655100390000|2022-06-13 06:06:30|29675.3|29655.3|29675.8|29655.8|29675.8|29655.8|29675.3|29655.3|2
1655100410000|2022-06-13 06:06:50|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|29672.7|29652.7|1
1655100420000|2022-06-13 06:07:00|29674.8|29654.8|29675.8|29655.8|29675.8|29655.8|29674.8|29654.8|2
1655100430000|2022-06-13 06:07:10|29673.7|29653.7|29672.7|29652.7|29673.7|29653.7|29672.7|29652.7|3
1655100450000|2022-06-13 06:07:30|29672.9|29652.9|29673.1|29653.1|29674.7|29654.7|29672.9|29652.9|3
1655100490000|2022-06-13 06:08:10|29674.1|29654.1|29678.5|29658.5|29678.5|29658.5|29674.1|29654.1|4
1655100500000|2022-06-13 06:08:20|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29678.5|29658.5|5
1655100520000|2022-06-13 06:08:40|29678.7|29658.7|29679.1|29659.1|29679.1|29659.1|29678.7|29658.7|2
1655100530000|2022-06-13 06:08:50|29678.7|29658.7|29678.7|29658.7|29678.7|29658.7|29678.7|29658.7|1
1655100550000|2022-06-13 06:09:10|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|1
1655100560000|2022-06-13 06:09:20|29673.5|29653.5|29673.3|29653.3|29674|29654|29673.3|29653.3|5
1655100580000|2022-06-13 06:09:40|29673.8|29653.8|29676.5|29641.5|29676.5|29653.8|29666|29641.5|9
1655100590000|2022-06-13 06:09:50|29677|29642|29677.6|29642.6|29677.6|29642.6|29677|29642|2
1655100610000|2022-06-13 06:10:10|29679.5|29644.5|29671.5|29651.5|29679.5|29651.5|29671.5|29644|3
1655100620000|2022-06-13 06:10:20|29672.1|29652.1|29671.8|29651.8|29672.1|29652.1|29671.6|29651.6|6
1655100630000|2022-06-13 06:10:30|29671.6|29651.6|29671.1|29651.1|29672.1|29652.1|29671.1|29651.1|4
1655100650000|2022-06-13 06:10:50|29670.5|29650.5|29670.5|29650.5|29671.1|29651.1|29670.5|29650.5|7
1655100660000|2022-06-13 06:11:00|29671.1|29651.1|29670.5|29650.5|29671.1|29651.1|29670.5|29650.5|6
1655100670000|2022-06-13 06:11:10|29670.1|29650.1|29671.1|29651.1|29671.1|29651.1|29670.1|29650.1|3
1655100680000|2022-06-13 06:11:20|29670.8|29650.8|29671.1|29651.1|29671.1|29651.1|29670.5|29650.5|3
1655100760000|2022-06-13 06:12:40|29670.8|29650.8|29670.1|29650.1|29671.1|29651.1|29670.1|29650.1|3
1655100810000|2022-06-13 06:13:30|29672.1|29652.1|29672.5|29652.5|29672.5|29652.5|29672.1|29652.1|2
1655100830000|2022-06-13 06:13:50|29670.4|29650.4|29666.1|29646.1|29670.4|29650.4|29665.1|29645.1|10
1655100840000|2022-06-13 06:14:00|29666.5|29646.5|29665.1|29645.1|29666.5|29646.5|29665.1|29645.1|6
1655100850000|2022-06-13 06:14:10|29665.5|29645.5|29667.5|29647.5|29667.5|29647.5|29665.1|29645.1|8
1655100920000|2022-06-13 06:15:20|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|1
1655100940000|2022-06-13 06:15:40|29667.5|29647.5|29667.4|29647.4|29667.5|29647.5|29667.4|29647.4|2
1655100950000|2022-06-13 06:15:50|29667.5|29647.5|29667.4|29647.4|29667.5|29647.5|29667.4|29647.4|6
1655100960000|2022-06-13 06:16:00|29667.5|29647.5|29667.4|29647.4|29667.5|29647.5|29667.4|29647.4|2
1655100990000|2022-06-13 06:16:30|29667.5|29647.5|29667.4|29647.4|29667.5|29647.5|29667.4|29647.4|2
1655101000000|2022-06-13 06:16:40|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.4|29647.4|5
1655101010000|2022-06-13 06:16:50|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1655101030000|2022-06-13 06:17:10|29667.1|29647.1|29665.3|29645.3|29667.1|29647.1|29665.3|29645.3|3
1655101040000|2022-06-13 06:17:20|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|1
1655101060000|2022-06-13 06:17:40|29662.1|29642.1|29660.1|29640.1|29662.1|29642.1|29660.1|29640.1|3
1655101070000|2022-06-13 06:17:50|29660.3|29640.3|29660.3|29640.3|29660.3|29640.3|29660.1|29640.1|3
1655101100000|2022-06-13 06:18:20|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1655101120000|2022-06-13 06:18:40|29660|29640|29665.8|29630.8|29665.8|29640|29658.8|29630.8|4
1655101130000|2022-06-13 06:18:50|29666|29631|29666|29631|29666|29631|29666|29631|1
1655101200000|2022-06-13 06:20:00|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655101210000|2022-06-13 06:20:10|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655101230000|2022-06-13 06:20:30|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655101240000|2022-06-13 06:20:40|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655101270000|2022-06-13 06:21:10|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|2
1655101280000|2022-06-13 06:21:20|29661.3|29641.3|29661.3|29641.3|29661.8|29641.8|29661.3|29641.3|3
1655101300000|2022-06-13 06:21:40|29659.3|29639.3|29658.3|29638.3|29659.3|29639.3|29658.3|29638.3|3
1655101320000|2022-06-13 06:22:00|29656.8|29636.8|29657.3|29637.3|29657.3|29637.3|29656.8|29636.8|2
1655101340000|2022-06-13 06:22:20|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1655101350000|2022-06-13 06:22:30|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1655101430000|2022-06-13 06:23:50|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655101780000|2022-06-13 06:29:40|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1655101810000|2022-06-13 06:30:10|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1655101830000|2022-06-13 06:30:30|29655.1|29635.1|29654.5|29634.5|29655.1|29635.1|29654.5|29634.5|4
1655101840000|2022-06-13 06:30:40|29656.1|29636.1|29653.1|29633.1|29656.1|29636.1|29652.1|29632.1|6
1655101850000|2022-06-13 06:30:50|29654.2|29634.2|29654.5|29634.5|29654.5|29634.5|29654.2|29634.2|2
1655101880000|2022-06-13 06:31:20|29654.1|29634.1|29654.1|29634.1|29654.1|29634.1|29654.1|29634.1|1
1655101990000|2022-06-13 06:33:10|29653.8|29633.8|29653.8|29633.8|29653.8|29633.8|29653.8|29633.8|1
1655102000000|2022-06-13 06:33:20|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1655102260000|2022-06-13 06:37:40|29653.1|29633.1|29653.8|29633.8|29653.8|29633.8|29653.1|29633.1|3
1655102300000|2022-06-13 06:38:20|29654.1|29634.1|29656.1|29636.1|29656.1|29636.1|29654.1|29634.1|5
1655102360000|2022-06-13 06:39:20|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1655102380000|2022-06-13 06:39:40|29659.8|29639.8|29660|29640|29660|29640|29659.8|29639.8|2
1655102390000|2022-06-13 06:39:50|29659.8|29639.8|29659.8|29639.8|29659.8|29639.8|29659.8|29639.8|1
1655102400000|2022-06-13 06:40:00|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1655102410000|2022-06-13 06:40:10|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|29659.4|29639.4|1
1655102440000|2022-06-13 06:40:40|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29658.9|29638.9|3
1655102550000|2022-06-13 06:42:30|29658.8|29638.8|29659.1|29639.1|29659.1|29639.1|29658.8|29638.8|2
1655102560000|2022-06-13 06:42:40|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655102570000|2022-06-13 06:42:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1655102600000|2022-06-13 06:43:20|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655102610000|2022-06-13 06:43:30|29658.5|29638.5|29659.1|29639.1|29659.1|29639.1|29658.5|29638.5|6
1655102630000|2022-06-13 06:43:50|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1655102670000|2022-06-13 06:44:30|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|1
1655102780000|2022-06-13 06:46:20|29659.5|29639.5|29659.1|29639.1|29659.5|29639.5|29659.1|29639.1|2
1655102800000|2022-06-13 06:46:40|29659.5|29639.5|29659.1|29639.1|29659.5|29639.5|29659.1|29639.1|4
1655102810000|2022-06-13 06:46:50|29659.5|29639.5|29659.5|29639.5|29660.1|29640.1|29659.1|29639.1|7
1655102820000|2022-06-13 06:47:00|29660.1|29640.1|29659.5|29639.5|29660.1|29640.1|29659.5|29639.5|8
1655102840000|2022-06-13 06:47:20|29660.4|29640.4|29660.4|29640.4|29660.4|29640.4|29660|29640|5
1655102850000|2022-06-13 06:47:30|29660|29640|29660.8|29640.8|29660.8|29640.8|29659.9|29639.9|6
1655102880000|2022-06-13 06:48:00|29661.8|29641.8|29662.4|29642.4|29664.5|29644.5|29661.8|29641.8|6
1655102900000|2022-06-13 06:48:20|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|2
1655102910000|2022-06-13 06:48:30|29661.3|29641.3|29660.8|29640.8|29661.3|29641.3|29660.8|29640.8|2
1655102920000|2022-06-13 06:48:40|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1655102930000|2022-06-13 06:48:50|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|1
1655103060000|2022-06-13 06:51:00|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|29659.5|29639.5|1
1655103080000|2022-06-13 06:51:20|29660.3|29640.3|29661.3|29641.3|29661.3|29641.3|29660.3|29640.3|3
1655103110000|2022-06-13 06:51:50|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.2|29644.2|3
1655103120000|2022-06-13 06:52:00|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655103170000|2022-06-13 06:52:50|29661.3|29641.3|29660.1|29640.1|29662|29642|29660.1|29640.1|7
1655103200000|2022-06-13 06:53:20|29659.1|29639.1|29657.5|29637.5|29659.1|29639.1|29657.5|29637.5|3
1655103210000|2022-06-13 06:53:30|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1655103240000|2022-06-13 06:54:00|29657.5|29637.5|29657.4|29637.4|29657.5|29637.5|29657.4|29637.4|2
1655103250000|2022-06-13 06:54:10|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.4|29637.4|5
1655103300000|2022-06-13 06:55:00|29658.1|29638.1|29659.5|29639.5|29659.5|29639.5|29658.1|29638.1|4
1655103330000|2022-06-13 06:55:30|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|29660.1|29640.1|1
1655103350000|2022-06-13 06:55:50|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655103360000|2022-06-13 06:56:00|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655103370000|2022-06-13 06:56:10|29663.1|29643.1|29663.5|29643.5|29663.5|29643.5|29663.1|29643.1|2
1655103380000|2022-06-13 06:56:20|29666.1|29646.1|29663.1|29643.1|29666.1|29646.1|29663.1|29643.1|3
1655103390000|2022-06-13 06:56:30|29663.8|29643.8|29661.3|29641.3|29663.8|29643.8|29661.3|29641.3|4
1655103420000|2022-06-13 06:57:00|29661.8|29641.8|29666.1|29646.1|29666.1|29646.1|29661.8|29641.8|5
1655103430000|2022-06-13 06:57:10|29666|29646|29666|29646|29666|29646|29666|29646|1
1655103440000|2022-06-13 06:57:20|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1655103470000|2022-06-13 06:57:50|29666|29646|29666.1|29646.1|29666.1|29646.1|29666|29646|2
1655103480000|2022-06-13 06:58:00|29666|29646|29666|29646|29666.1|29646.1|29666|29646|9
1655103490000|2022-06-13 06:58:10|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29663.8|29643.8|4
1655103500000|2022-06-13 06:58:20|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|1
1655103510000|2022-06-13 06:58:30|29663.8|29643.8|29663.3|29643.3|29663.8|29643.8|29663.3|29643.3|2
1655103530000|2022-06-13 06:58:50|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29665.6|29645.6|3
1655103540000|2022-06-13 06:59:00|29665.1|29645.1|29663.8|29643.8|29665.1|29645.1|29663.8|29643.8|2
1655103550000|2022-06-13 06:59:10|29664.3|29644.3|29663.3|29643.3|29665.1|29645.1|29663.3|29643.3|5
1655103560000|2022-06-13 06:59:20|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|1
1655103570000|2022-06-13 06:59:30|29664.3|29644.3|29663.8|29643.8|29664.3|29644.3|29663.3|29643.3|3
1655103580000|2022-06-13 06:59:40|29663.3|29643.3|29663.8|29643.8|29663.8|29643.8|29663.3|29643.3|2
1655103600000|2022-06-13 07:00:00|29664.1|29644.1|29666.1|29646.1|29666.1|29646.1|29664.1|29644.1|4
1655103690000|2022-06-13 07:01:30|29666|29646|29666.1|29646.1|29666.1|29646.1|29666|29646|2
1655103700000|2022-06-13 07:01:40|29666|29646|29671.5|29651.5|29671.5|29651.5|29666|29646|8
1655103710000|2022-06-13 07:01:50|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1655103720000|2022-06-13 07:02:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1655103760000|2022-06-13 07:02:40|29682|29647|29676.1|29656.1|29682|29657.1|29676.1|29647|7
1655103770000|2022-06-13 07:02:50|29676.5|29656.5|29675.5|29655.5|29676.5|29656.5|29675.1|29655.1|5
1655103780000|2022-06-13 07:03:00|29675.1|29655.1|29675.5|29655.5|29675.5|29655.5|29675.1|29655.1|2
1655103800000|2022-06-13 07:03:20|29675|29655|29675.5|29655.5|29675.5|29655.5|29675|29655|2
1655103810000|2022-06-13 07:03:30|29675.1|29655.1|29675.5|29655.5|29675.5|29655.5|29675.1|29655.1|2
1655103820000|2022-06-13 07:03:40|29675.1|29655.1|29674.5|29654.5|29675.1|29655.1|29674.5|29654.5|2
1655103830000|2022-06-13 07:03:50|29675.1|29655.1|29675.1|29655.1|29676.1|29656.1|29675.1|29655.1|13
1655103840000|2022-06-13 07:04:00|29676.5|29656.5|29681.1|29661.1|29681.1|29661.1|29676.5|29656.5|3
1655103850000|2022-06-13 07:04:10|29680.5|29660.5|29682.6|29662.6|29682.6|29662.6|29680.5|29660.5|3
1655103860000|2022-06-13 07:04:20|29682.5|29662.5|29681.6|29661.6|29682.5|29662.5|29681.3|29661.3|6
1655103880000|2022-06-13 07:04:40|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655103890000|2022-06-13 07:04:50|29681.6|29661.6|29678.7|29658.7|29681.6|29661.6|29678.7|29658.7|5
1655103910000|2022-06-13 07:05:10|29677.3|29657.3|29676.7|29656.7|29677.3|29657.3|29676.7|29656.7|3
1655103920000|2022-06-13 07:05:20|29677.2|29657.2|29677.3|29657.3|29677.3|29657.3|29677.2|29657.2|2
1655103930000|2022-06-13 07:05:30|29676.8|29656.8|29677.6|29657.6|29677.6|29657.6|29676.8|29656.8|5
1655103940000|2022-06-13 07:05:40|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1655103960000|2022-06-13 07:06:00|29677|29657|29677|29657|29677|29657|29676.5|29656.5|3
1655103970000|2022-06-13 07:06:10|29676.5|29656.5|29676|29656|29676.5|29656.5|29676|29656|2
1655103990000|2022-06-13 07:06:30|29676.1|29656.1|29677.1|29657.1|29677.1|29657.1|29676.1|29656.1|6
1655104000000|2022-06-13 07:06:40|29677.2|29657.2|29677.3|29657.3|29677.3|29657.3|29677.2|29657.2|2
1655104010000|2022-06-13 07:06:50|29676.4|29656.4|29671.5|29651.5|29676.4|29656.4|29671.5|29651.5|4
1655104020000|2022-06-13 07:07:00|29671.1|29651.1|29660.6|29640.6|29671.1|29651.1|29660.3|29640.3|13
1655104030000|2022-06-13 07:07:10|29660.7|29640.7|29660.4|29640.4|29660.7|29640.7|29660.4|29640.4|2
1655104040000|2022-06-13 07:07:20|29656.9|29636.9|29655.9|29635.9|29656.9|29636.9|29655.9|29635.9|4
1655104060000|2022-06-13 07:07:40|29656.4|29636.4|29656.4|29636.4|29656.4|29636.4|29656.4|29636.4|1
1655104070000|2022-06-13 07:07:50|29655.9|29635.9|29656.4|29636.4|29656.4|29636.4|29655.9|29635.9|2
1655104080000|2022-06-13 07:08:00|29656.7|29636.7|29656.7|29636.7|29657.1|29637.1|29656.7|29636.7|3
1655104090000|2022-06-13 07:08:10|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655104100000|2022-06-13 07:08:20|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1655104110000|2022-06-13 07:08:30|29657.1|29637.1|29654.8|29634.8|29657.1|29637.1|29654.8|29634.8|3
1655104130000|2022-06-13 07:08:50|29655.3|29635.3|29655.8|29635.8|29655.8|29635.8|29655.3|29635.3|2
1655104160000|2022-06-13 07:09:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1655104190000|2022-06-13 07:09:50|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1655104210000|2022-06-13 07:10:10|29659.8|29639.8|29660.7|29640.7|29660.7|29640.7|29659.8|29639.8|3
1655104220000|2022-06-13 07:10:20|29660.3|29640.3|29660.3|29640.3|29660.7|29640.7|29660.3|29640.3|3
1655104250000|2022-06-13 07:10:50|29660.5|29640.5|29664.8|29644.8|29664.8|29644.8|29660.5|29640.5|4
1655104290000|2022-06-13 07:11:30|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1655104300000|2022-06-13 07:11:40|29664.8|29644.8|29665.3|29645.3|29665.3|29645.3|29664.8|29644.8|2
1655104310000|2022-06-13 07:11:50|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|1
1655104340000|2022-06-13 07:12:20|29663.8|29643.8|29664.3|29644.3|29664.3|29644.3|29663.8|29643.8|4
1655104350000|2022-06-13 07:12:30|29663.8|29643.8|29664.3|29644.3|29664.3|29644.3|29663.8|29643.8|2
1655104360000|2022-06-13 07:12:40|29663.8|29643.8|29664.3|29644.3|29664.3|29644.3|29663.8|29643.8|2
1655104370000|2022-06-13 07:12:50|29663.8|29643.8|29662.8|29642.8|29664.3|29644.3|29662.8|29642.8|5
1655104390000|2022-06-13 07:13:10|29661.8|29641.8|29661.9|29641.9|29661.9|29641.9|29658.8|29638.8|10
1655104420000|2022-06-13 07:13:40|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|1
1655104430000|2022-06-13 07:13:50|29661.9|29641.9|29662.5|29642.5|29662.5|29642.5|29661.9|29641.9|6
1655104440000|2022-06-13 07:14:00|29662.6|29642.6|29662.8|29642.8|29663.1|29643.1|29662.6|29642.6|4
1655104470000|2022-06-13 07:14:30|29662.3|29642.3|29662.3|29642.3|29662.3|29642.3|29662.3|29642.3|1
1655104480000|2022-06-13 07:14:40|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|29661.8|29641.8|1
1655104520000|2022-06-13 07:15:20|29662.6|29642.6|29662.3|29642.3|29662.6|29642.6|29662.3|29642.3|6
1655104530000|2022-06-13 07:15:30|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|29662.3|29642.3|5
1655104540000|2022-06-13 07:15:40|29662.3|29642.3|29662.6|29642.6|29662.6|29642.6|29662.3|29642.3|4
1655104550000|2022-06-13 07:15:50|29662.3|29642.3|29664.3|29644.3|29664.8|29644.8|29662.3|29642.3|10
1655104560000|2022-06-13 07:16:00|29663.8|29643.8|29663.3|29643.3|29664.3|29644.3|29663.3|29643.3|4
1655104570000|2022-06-13 07:16:10|29663.8|29643.8|29663.3|29643.3|29663.8|29643.8|29663.3|29643.3|2
1655104580000|2022-06-13 07:16:20|29663.1|29643.1|29662.2|29642.2|29663.6|29643.6|29662.2|29642.2|4
1655104590000|2022-06-13 07:16:30|29662|29642|29662|29642|29662|29642|29662|29642|1
1655104620000|2022-06-13 07:17:00|29664|29644|29663.3|29643.3|29666.8|29646.8|29663.3|29643.3|6
1655104630000|2022-06-13 07:17:10|29663.8|29643.8|29663.8|29643.8|29664.3|29644.3|29662.3|29642.3|4
1655104640000|2022-06-13 07:17:20|29664.3|29644.3|29667.1|29647.1|29667.3|29647.3|29664.3|29644.3|5
1655104650000|2022-06-13 07:17:30|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1655104660000|2022-06-13 07:17:40|29671.4|29651.4|29671.9|29651.9|29671.9|29651.9|29671.4|29651.4|2
1655104680000|2022-06-13 07:18:00|29672.4|29652.4|29672.1|29652.1|29672.4|29652.4|29672.1|29652.1|2
1655104690000|2022-06-13 07:18:10|29671.6|29651.6|29671.6|29651.6|29671.6|29651.6|29671.6|29651.6|1
1655104710000|2022-06-13 07:18:30|29670.1|29650.1|29668.6|29648.6|29670.1|29650.1|29668.6|29648.6|2
1655104720000|2022-06-13 07:18:40|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655104730000|2022-06-13 07:18:50|29671.8|29651.8|29672.1|29652.1|29672.1|29652.1|29671.8|29651.8|2
1655104740000|2022-06-13 07:19:00|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655104750000|2022-06-13 07:19:10|29672.3|29652.3|29672.8|29652.8|29673.1|29653.1|29672.3|29652.3|6
1655104760000|2022-06-13 07:19:20|29673.1|29653.1|29672.1|29652.1|29673.1|29653.1|29672.1|29652.1|5
1655104770000|2022-06-13 07:19:30|29672.8|29652.8|29672.1|29652.1|29672.8|29652.8|29672.1|29652.1|2
1655104780000|2022-06-13 07:19:40|29672.2|29652.2|29672.1|29652.1|29672.2|29652.2|29672.1|29652.1|2
1655104790000|2022-06-13 07:19:50|29672.2|29652.2|29672.2|29652.2|29672.8|29652.8|29672.2|29652.2|3
1655104800000|2022-06-13 07:20:00|29672.8|29652.8|29672.6|29652.6|29673.1|29653.1|29672.2|29652.2|5
1655104810000|2022-06-13 07:20:10|29672.4|29652.4|29672.4|29652.4|29672.6|29652.6|29672.4|29652.4|3
1655104850000|2022-06-13 07:20:50|29672.5|29652.5|29672.6|29652.6|29672.6|29652.6|29672.5|29652.5|2
1655104870000|2022-06-13 07:21:10|29673|29653|29673.3|29653.3|29673.3|29653.3|29673|29653|2
1655104880000|2022-06-13 07:21:20|29673|29653|29672.5|29652.5|29673.3|29653.3|29672.5|29652.5|4
1655104890000|2022-06-13 07:21:30|29672.1|29652.1|29673.3|29653.3|29673.3|29653.3|29672.1|29652.1|6
1655104900000|2022-06-13 07:21:40|29673|29653|29675.8|29655.8|29675.8|29655.8|29672.1|29652.1|5
1655104910000|2022-06-13 07:21:50|29676|29656|29677.1|29657.1|29677.1|29657.1|29676|29656|3
1655104950000|2022-06-13 07:22:30|29677.6|29657.6|29682.1|29662.1|29682.1|29662.1|29677.6|29657.6|6
1655104960000|2022-06-13 07:22:40|29681.3|29661.3|29679.1|29659.1|29681.3|29661.3|29679.1|29659.1|2
1655104970000|2022-06-13 07:22:50|29678.6|29658.6|29679.1|29659.1|29679.1|29659.1|29678.6|29658.6|6
1655104980000|2022-06-13 07:23:00|29679.6|29659.6|29678.6|29658.6|29679.6|29659.6|29678.6|29658.6|3
1655104990000|2022-06-13 07:23:10|29679.1|29659.1|29678.6|29658.6|29679.1|29659.1|29678.6|29658.6|2
1655105000000|2022-06-13 07:23:20|29677.6|29657.6|29677.4|29657.4|29677.6|29657.6|29677.4|29657.4|2
1655105030000|2022-06-13 07:23:50|29677.5|29657.5|29676.1|29656.1|29677.5|29657.5|29676.1|29656.1|7
1655105050000|2022-06-13 07:24:10|29677.2|29657.2|29677.1|29657.1|29677.2|29657.2|29677.1|29657.1|2
1655105060000|2022-06-13 07:24:20|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|1
1655105080000|2022-06-13 07:24:40|29673.9|29653.9|29672.2|29652.2|29673.9|29653.9|29672.1|29652.1|4
1655105090000|2022-06-13 07:24:50|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.2|29652.2|5
1655105100000|2022-06-13 07:25:00|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655105150000|2022-06-13 07:25:50|29667.9|29647.9|29666.9|29646.9|29667.9|29647.9|29666.9|29646.9|4
1655105210000|2022-06-13 07:26:50|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1655105220000|2022-06-13 07:27:00|29666.9|29646.9|29667|29647|29667.2|29647.2|29666.9|29646.9|4
1655105320000|2022-06-13 07:28:40|29666|29646|29666|29646|29666|29646|29666|29646|1
1655105340000|2022-06-13 07:29:00|29666.1|29646.1|29667|29647|29667|29647|29666.1|29646.1|2
1655105460000|2022-06-13 07:31:00|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1655105690000|2022-06-13 07:34:50|29667|29647|29663.2|29643.2|29667|29647|29663.2|29643.2|2
1655105700000|2022-06-13 07:35:00|29663.1|29643.1|29662.4|29642.4|29663.1|29643.1|29662.4|29642.4|7
1655105710000|2022-06-13 07:35:10|29663|29643|29662.4|29642.4|29663|29643|29662.4|29642.4|4
1655105730000|2022-06-13 07:35:30|29663.4|29643.4|29663.5|29643.5|29665.1|29645.1|29663.4|29643.4|8
1655105740000|2022-06-13 07:35:40|29663.1|29643.1|29662.4|29642.4|29663.5|29643.5|29662.4|29642.4|7
1655105750000|2022-06-13 07:35:50|29662.5|29642.5|29662.5|29642.5|29663.1|29643.1|29662.4|29642.4|5
1655105760000|2022-06-13 07:36:00|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1655105780000|2022-06-13 07:36:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655105800000|2022-06-13 07:36:40|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655105860000|2022-06-13 07:37:40|29664.3|29644.3|29658.3|29638.3|29664.3|29644.3|29658.3|29638.3|4
1655105880000|2022-06-13 07:38:00|29658.8|29638.8|29666.3|29631.3|29666.3|29639.3|29658.3|29631.3|7
1655105890000|2022-06-13 07:38:10|29665.8|29630.8|29661.8|29641.8|29666.6|29641.8|29661.8|29630.8|4
1655105930000|2022-06-13 07:38:50|29659.8|29639.8|29659.8|29639.8|29659.8|29639.8|29659.8|29639.8|1
1655105940000|2022-06-13 07:39:00|29666|29631|29665.3|29630.3|29666|29631|29665|29630|3
1655105950000|2022-06-13 07:39:10|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655105970000|2022-06-13 07:39:30|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1655105980000|2022-06-13 07:39:40|29668.6|29633.6|29669.6|29634.6|29669.6|29634.6|29668.6|29633.6|3
1655105990000|2022-06-13 07:39:50|29670.3|29635.3|29670.8|29635.8|29670.8|29635.8|29670.3|29635.3|2
1655106000000|2022-06-13 07:40:00|29665.4|29645.4|29665.5|29645.5|29665.5|29645.5|29665.4|29645.4|2
1655106020000|2022-06-13 07:40:20|29665.2|29645.2|29665.5|29645.5|29665.5|29645.5|29665.2|29645.2|2
1655106040000|2022-06-13 07:40:40|29680.7|29660.7|29681.4|29661.4|29683.5|29663.5|29680.7|29660.7|8
1655106050000|2022-06-13 07:40:50|29681.5|29661.5|29682|29662|29682.4|29662.4|29681.4|29661.4|5
1655106060000|2022-06-13 07:41:00|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1655106070000|2022-06-13 07:41:10|29682.3|29662.3|29680.3|29660.3|29682.3|29662.3|29680.3|29660.3|2
1655106080000|2022-06-13 07:41:20|29678|29658|29680|29645|29681|29658|29678|29644|7
1655106090000|2022-06-13 07:41:30|29679.6|29644.6|29680.6|29645.6|29680.6|29645.6|29679.6|29644.6|6
1655106100000|2022-06-13 07:41:40|29680|29645|29679.6|29644.6|29680|29645|29679.6|29644.6|2
1655106110000|2022-06-13 07:41:50|29678.8|29643.8|29678.8|29643.8|29678.8|29643.8|29678.8|29643.8|1
1655106120000|2022-06-13 07:42:00|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|1
1655106130000|2022-06-13 07:42:10|29679.5|29644.5|29679.3|29644.3|29679.5|29644.5|29679.3|29644.3|6
1655106200000|2022-06-13 07:43:20|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1655106210000|2022-06-13 07:43:30|29678.5|29643.5|29677.3|29642.3|29678.5|29643.5|29677.3|29642.3|2
1655106220000|2022-06-13 07:43:40|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|29677.8|29642.8|1
1655106250000|2022-06-13 07:44:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1655106310000|2022-06-13 07:45:10|29678.6|29643.6|29679.6|29644.6|29679.6|29644.6|29678.6|29643.6|2
1655106460000|2022-06-13 07:47:40|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|29679.3|29644.3|1
1655106630000|2022-06-13 07:50:30|29682.3|29647.3|29682.6|29647.6|29682.6|29647.6|29682.3|29647.3|2
1655106640000|2022-06-13 07:50:40|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|1
1655106660000|2022-06-13 07:51:00|29682.8|29647.8|29682.6|29647.6|29682.8|29647.8|29682.6|29647.6|2
1655106680000|2022-06-13 07:51:20|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1655106700000|2022-06-13 07:51:40|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1655106740000|2022-06-13 07:52:20|29672.3|29652.3|29672.8|29652.8|29672.8|29652.8|29672.3|29652.3|2
1655106760000|2022-06-13 07:52:40|29674.3|29654.3|29673.8|29653.8|29674.3|29654.3|29673.8|29653.8|4
1655106790000|2022-06-13 07:53:10|29674.3|29654.3|29674.3|29654.3|29674.3|29654.3|29674.3|29654.3|1
1655106820000|2022-06-13 07:53:40|29674.8|29654.8|29674.8|29654.8|29674.8|29654.8|29674.3|29654.3|3
1655106830000|2022-06-13 07:53:50|29674.3|29654.3|29673.8|29653.8|29674.8|29654.8|29673.3|29653.3|6
1655106840000|2022-06-13 07:54:00|29673.3|29653.3|29673.8|29653.8|29673.8|29653.8|29673.3|29653.3|2
1655106850000|2022-06-13 07:54:10|29673.3|29653.3|29674.3|29654.3|29674.3|29654.3|29673.3|29653.3|3
1655106880000|2022-06-13 07:54:40|29673.8|29653.8|29674.3|29654.3|29674.3|29654.3|29673.8|29653.8|4
1655106900000|2022-06-13 07:55:00|29681.3|29646.3|29678.8|29643.8|29681.3|29646.3|29678.8|29643.8|5
1655106920000|2022-06-13 07:55:20|29682|29647|29682|29647|29682|29647|29682|29647|1
1655106980000|2022-06-13 07:56:20|29681.8|29646.8|29673.8|29653.8|29681.8|29653.8|29673.8|29646.8|2
1655106990000|2022-06-13 07:56:30|29674.3|29654.3|29674.3|29654.3|29674.3|29654.3|29674.3|29654.3|1
1655107010000|2022-06-13 07:56:50|29673.8|29653.8|29673.8|29653.8|29673.8|29653.8|29673.8|29653.8|1
1655107030000|2022-06-13 07:57:10|29673.3|29653.3|29676.5|29656.5|29676.5|29656.5|29673.3|29653.3|6
1655107040000|2022-06-13 07:57:20|29676.3|29656.3|29674.3|29654.3|29676.5|29656.5|29674.3|29654.3|4
1655107050000|2022-06-13 07:57:30|29677.1|29657.1|29677.5|29657.5|29677.5|29657.5|29677.1|29657.1|2
1655107090000|2022-06-13 07:58:10|29678.8|29658.8|29680.1|29660.1|29680.1|29660.1|29678.8|29658.8|4
1655107100000|2022-06-13 07:58:20|29679.5|29659.5|29679.5|29659.5|29680.1|29660.1|29679.5|29659.5|3
1655107110000|2022-06-13 07:58:30|29679.3|29659.3|29679.3|29659.3|29679.5|29659.5|29679.3|29659.3|3
1655107120000|2022-06-13 07:58:40|29679.5|29659.5|29679.5|29659.5|29680.1|29660.1|29679.5|29659.5|3
1655107130000|2022-06-13 07:58:50|29679.3|29659.3|29679.5|29659.5|29679.5|29659.5|29679.3|29659.3|2
1655107140000|2022-06-13 07:59:00|29678.5|29658.5|29677.4|29657.4|29678.5|29658.5|29677.4|29657.4|2
1655107150000|2022-06-13 07:59:10|29676.1|29656.1|29673.5|29653.5|29676.1|29656.1|29673.5|29653.5|5
1655107160000|2022-06-13 07:59:20|29678.8|29643.8|29671.8|29636.8|29678.8|29643.8|29671.8|29636.8|5
1655107170000|2022-06-13 07:59:30|29662.5|29642.5|29664.3|29644.3|29664.3|29644.3|29662.5|29642.5|2
1655107190000|2022-06-13 07:59:50|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655107200000|2022-06-13 08:00:00|29664.3|29644.3|29664.3|29644.3|29664.5|29644.5|29664.3|29644.3|3
1655107210000|2022-06-13 08:00:10|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655107220000|2022-06-13 08:00:20|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1655107260000|2022-06-13 08:01:00|29666.5|29646.5|29667.1|29647.1|29667.1|29647.1|29666.5|29646.5|4
1655107280000|2022-06-13 08:01:20|29666.5|29646.5|29667.1|29647.1|29667.1|29647.1|29666.5|29646.5|6
1655107290000|2022-06-13 08:01:30|29666.5|29646.5|29666.5|29646.5|29667.1|29647.1|29666.1|29646.1|7
1655107300000|2022-06-13 08:01:40|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1655107310000|2022-06-13 08:01:50|29666.1|29646.1|29667.1|29647.1|29667.1|29647.1|29665.5|29645.5|8
1655107320000|2022-06-13 08:02:00|29666.5|29646.5|29662.2|29642.2|29667.1|29647.1|29662.2|29642.2|4
1655107330000|2022-06-13 08:02:10|29663.5|29643.5|29663.5|29643.5|29664.1|29644.1|29663.1|29643.1|6
1655107340000|2022-06-13 08:02:20|29664.1|29644.1|29667.1|29647.1|29667.1|29647.1|29664.1|29644.1|3
1655107350000|2022-06-13 08:02:30|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655107370000|2022-06-13 08:02:50|29670.5|29650.5|29671.3|29651.3|29671.3|29651.3|29670.5|29650.5|2
1655107380000|2022-06-13 08:03:00|29670.1|29650.1|29668.1|29648.1|29670.5|29650.5|29668.1|29648.1|7
1655107390000|2022-06-13 08:03:10|29668.9|29648.9|29673.1|29653.1|29673.1|29653.1|29668.9|29648.9|3
1655107480000|2022-06-13 08:04:40|29673|29653|29673.1|29653.1|29673.1|29653.1|29673|29653|2
1655107490000|2022-06-13 08:04:50|29673|29653|29673.1|29653.1|29673.1|29653.1|29673|29653|4
1655107500000|2022-06-13 08:05:00|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655107530000|2022-06-13 08:05:30|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1655107540000|2022-06-13 08:05:40|29673.3|29653.3|29675.3|29655.3|29675.3|29655.3|29673.3|29653.3|3
1655107550000|2022-06-13 08:05:50|29675.5|29655.5|29675.7|29655.7|29675.8|29655.8|29675.5|29655.5|4
1655107560000|2022-06-13 08:06:00|29675.5|29655.5|29673.1|29653.1|29675.5|29655.5|29673.1|29653.1|2
1655107670000|2022-06-13 08:07:50|29673.3|29653.3|29680.1|29660.1|29680.8|29660.8|29673.3|29653.3|6
1655107680000|2022-06-13 08:08:00|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|1
1655107740000|2022-06-13 08:09:00|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|29680.1|29660.1|1
1655107750000|2022-06-13 08:09:10|29680.3|29660.3|29680.1|29660.1|29680.3|29660.3|29680.1|29660.1|4
1655107760000|2022-06-13 08:09:20|29681.5|29661.5|29682.1|29662.1|29682.1|29662.1|29681.5|29661.5|2
1655107840000|2022-06-13 08:10:40|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655107860000|2022-06-13 08:11:00|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|1
1655107870000|2022-06-13 08:11:10|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655107880000|2022-06-13 08:11:20|29682.1|29662.1|29682.5|29662.5|29682.5|29662.5|29682.1|29662.1|2
1655107920000|2022-06-13 08:12:00|29684.6|29664.6|29684.6|29664.6|29684.6|29664.6|29684.6|29664.6|1
1655107940000|2022-06-13 08:12:20|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655107950000|2022-06-13 08:12:30|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|1
1655107960000|2022-06-13 08:12:40|29681.5|29661.5|29682.1|29662.1|29682.1|29662.1|29681.5|29661.5|4
1655107970000|2022-06-13 08:12:50|29681.5|29661.5|29681.5|29661.5|29687.6|29661.5|29681.5|29652.6|3
1655107980000|2022-06-13 08:13:00|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1655107990000|2022-06-13 08:13:10|29680.1|29660.1|29677.5|29657.5|29680.1|29660.1|29677.5|29657.5|4
1655108000000|2022-06-13 08:13:20|29677.7|29657.7|29677.7|29657.7|29678.1|29658.1|29677.5|29657.5|6
1655108010000|2022-06-13 08:13:30|29678.1|29658.1|29687.1|29652.1|29687.1|29658.1|29677.5|29652.1|6
1655108020000|2022-06-13 08:13:40|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|1
1655108030000|2022-06-13 08:13:50|29687|29652|29687|29652|29687|29652|29687|29652|1
1655108050000|2022-06-13 08:14:10|29690|29655|29690|29655|29690|29655|29690|29655|1
1655108060000|2022-06-13 08:14:20|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|1
1655108100000|2022-06-13 08:15:00|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1655108120000|2022-06-13 08:15:20|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|1
1655108170000|2022-06-13 08:16:10|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1655108180000|2022-06-13 08:16:20|29688.5|29668.5|29684.4|29664.4|29688.5|29668.5|29684.4|29664.4|8
1655108200000|2022-06-13 08:16:40|29683.9|29663.9|29683.4|29663.4|29683.9|29663.9|29683.4|29663.4|2
1655108240000|2022-06-13 08:17:20|29683.5|29663.5|29683.6|29663.6|29683.6|29663.6|29683.5|29663.5|2
1655108280000|2022-06-13 08:18:00|29683.7|29663.7|29683.8|29663.8|29683.8|29663.8|29683.7|29663.7|2
1655108300000|2022-06-13 08:18:20|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|1
1655108310000|2022-06-13 08:18:30|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|29684.1|29664.1|1
1655108320000|2022-06-13 08:18:40|29683.9|29663.9|29683.9|29663.9|29683.9|29663.9|29683.9|29663.9|1
1655108330000|2022-06-13 08:18:50|29683.4|29663.4|29683.9|29663.9|29683.9|29663.9|29683.4|29663.4|4
1655108350000|2022-06-13 08:19:10|29684|29664|29684|29664|29684|29664|29684|29664|1
1655108360000|2022-06-13 08:19:20|29688.4|29668.4|29684.3|29664.3|29688.5|29668.5|29684.2|29664.2|9
1655108390000|2022-06-13 08:19:50|29684.5|29664.5|29688.8|29668.8|29688.8|29668.8|29684.5|29664.5|2
1655108400000|2022-06-13 08:20:00|29688.7|29668.7|29692.5|29672.5|29692.5|29672.5|29688.7|29668.7|4
1655108420000|2022-06-13 08:20:20|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|1
1655108520000|2022-06-13 08:22:00|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1655108530000|2022-06-13 08:22:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655108540000|2022-06-13 08:22:20|29694.4|29674.4|29693.9|29673.9|29694.4|29674.4|29693.9|29673.9|2
1655108550000|2022-06-13 08:22:30|29692.9|29672.9|29693.2|29673.2|29693.2|29673.2|29692.9|29672.9|2
1655108560000|2022-06-13 08:22:40|29693.7|29673.7|29694.4|29674.4|29694.4|29674.4|29693.7|29673.7|2
1655108580000|2022-06-13 08:23:00|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|1
1655108600000|2022-06-13 08:23:20|29693.8|29673.8|29693.3|29673.3|29693.8|29673.8|29693.3|29673.3|2
1655108610000|2022-06-13 08:23:30|29693.8|29673.8|29693.7|29673.7|29693.8|29673.8|29693.7|29673.7|2
1655108630000|2022-06-13 08:23:50|29693.2|29673.2|29693.7|29673.7|29693.7|29673.7|29693.2|29673.2|2
1655108640000|2022-06-13 08:24:00|29693.2|29673.2|29694.4|29674.4|29694.4|29674.4|29693.2|29673.2|3
1655108650000|2022-06-13 08:24:10|29694.9|29674.9|29695.8|29675.8|29695.8|29675.8|29694.9|29674.9|2
1655108660000|2022-06-13 08:24:20|29696.3|29676.3|29696.3|29676.3|29696.3|29676.3|29696.3|29676.3|1
1655108720000|2022-06-13 08:25:20|29695.8|29675.8|29694.5|29674.5|29696.3|29676.3|29694.3|29674.3|7
1655108730000|2022-06-13 08:25:30|29693.5|29673.5|29694.1|29674.1|29694.1|29674.1|29693.5|29673.5|2
1655108790000|2022-06-13 08:26:30|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1655108800000|2022-06-13 08:26:40|29693.6|29673.6|29693.1|29673.1|29693.6|29673.6|29692.8|29672.8|3
1655108840000|2022-06-13 08:27:20|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655108850000|2022-06-13 08:27:30|29690.5|29670.5|29690.6|29655.6|29691|29670.5|29687.5|29655.6|4
1655108860000|2022-06-13 08:27:40|29682|29662|29683.1|29663.1|29683.1|29663.1|29682|29662|2
1655108870000|2022-06-13 08:27:50|29680.5|29660.5|29680.1|29660.1|29680.5|29660.5|29680.1|29660.1|4
1655108880000|2022-06-13 08:28:00|29680.5|29660.5|29683.1|29663.1|29683.1|29663.1|29680.5|29660.5|2
1655108890000|2022-06-13 08:28:10|29685.1|29665.1|29688.5|29668.5|29688.5|29668.5|29685.1|29665.1|7
1655108900000|2022-06-13 08:28:20|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1655108910000|2022-06-13 08:28:30|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655108920000|2022-06-13 08:28:40|29688.7|29668.7|29686.8|29666.8|29688.7|29668.7|29686.8|29666.8|2
1655108940000|2022-06-13 08:29:00|29687.3|29667.3|29687.3|29667.3|29687.3|29667.3|29687.3|29667.3|1
1655108950000|2022-06-13 08:29:10|29687.5|29667.5|29689.1|29669.1|29689.1|29669.1|29687.5|29667.5|2
1655108960000|2022-06-13 08:29:20|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|1
1655108980000|2022-06-13 08:29:40|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655109000000|2022-06-13 08:30:00|29688.5|29668.5|29688.1|29668.1|29695|29668.5|29688.1|29660|3
1655109010000|2022-06-13 08:30:10|29687.7|29667.7|29687.8|29667.8|29687.8|29667.8|29687.7|29667.7|6
1655109030000|2022-06-13 08:30:30|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1655109050000|2022-06-13 08:30:50|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|1
1655109120000|2022-06-13 08:32:00|29687.2|29667.2|29687.2|29667.2|29687.2|29667.2|29687.2|29667.2|1
1655109130000|2022-06-13 08:32:10|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|1
1655109180000|2022-06-13 08:33:00|29682.8|29662.8|29681.9|29661.9|29682.8|29662.8|29681.8|29661.8|3
1655109190000|2022-06-13 08:33:10|29682.2|29662.2|29681.7|29661.7|29682.2|29662.2|29681.7|29661.7|2
1655109210000|2022-06-13 08:33:30|29681.8|29661.8|29683.9|29663.9|29683.9|29663.9|29681.8|29661.8|3
1655109250000|2022-06-13 08:34:10|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|1
1655109270000|2022-06-13 08:34:30|29683.9|29663.9|29684.6|29664.6|29684.6|29664.6|29683.6|29663.6|3
1655109360000|2022-06-13 08:36:00|29675.8|29655.8|29673.1|29653.1|29675.8|29655.8|29673.1|29653.1|5
1655109400000|2022-06-13 08:36:40|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1655109420000|2022-06-13 08:37:00|29673.9|29653.9|29673.9|29653.9|29673.9|29653.9|29673.9|29653.9|1
1655109460000|2022-06-13 08:37:40|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1655109470000|2022-06-13 08:37:50|29673.9|29653.9|29677.2|29657.2|29677.2|29657.2|29673.9|29653.9|3
1655109480000|2022-06-13 08:38:00|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|1
1655109500000|2022-06-13 08:38:20|29677.2|29657.2|29677.2|29657.2|29677.2|29657.2|29677.2|29657.2|1
1655109560000|2022-06-13 08:39:20|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|29678.6|29658.6|1
1655109580000|2022-06-13 08:39:40|29678.2|29658.2|29674.4|29654.4|29678.2|29658.2|29674.2|29654.2|3
1655109590000|2022-06-13 08:39:50|29674.3|29654.3|29669.5|29649.5|29674.5|29654.5|29669.5|29649.5|4
1655109600000|2022-06-13 08:40:00|29669.4|29649.4|29669.7|29649.7|29669.7|29649.7|29669.4|29649.4|2
1655109610000|2022-06-13 08:40:10|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|1
1655109630000|2022-06-13 08:40:30|29668.9|29648.9|29668.9|29648.9|29668.9|29648.9|29668.9|29648.9|1
1655109640000|2022-06-13 08:40:40|29668.8|29648.8|29668.4|29648.4|29668.8|29648.8|29668.4|29648.4|4
1655109650000|2022-06-13 08:40:50|29668.3|29648.3|29668.2|29648.2|29668.3|29648.3|29668.2|29648.2|2
1655109740000|2022-06-13 08:42:20|29667.7|29647.7|29667.2|29647.2|29667.7|29647.7|29667.2|29647.2|2
1655109780000|2022-06-13 08:43:00|29667.7|29647.7|29667.7|29647.7|29667.7|29647.7|29667.7|29647.7|1
1655109790000|2022-06-13 08:43:10|29668|29648|29668|29648|29668|29648|29668|29648|1
1655109860000|2022-06-13 08:44:20|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655109890000|2022-06-13 08:44:50|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|1
1655109900000|2022-06-13 08:45:00|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655109910000|2022-06-13 08:45:10|29668|29648|29668.3|29648.3|29668.3|29648.3|29668|29648|2
1655109950000|2022-06-13 08:45:50|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|1
1655109970000|2022-06-13 08:46:10|29668.1|29648.1|29668|29648|29668.1|29648.1|29668|29648|2
1655110020000|2022-06-13 08:47:00|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655110060000|2022-06-13 08:47:40|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|1
1655110070000|2022-06-13 08:47:50|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655110080000|2022-06-13 08:48:00|29668|29648|29669.7|29649.7|29669.7|29649.7|29668|29648|4
1655110090000|2022-06-13 08:48:10|29669|29649|29668.5|29648.5|29669|29649|29668.5|29648.5|2
1655110100000|2022-06-13 08:48:20|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1655110110000|2022-06-13 08:48:30|29669|29649|29668|29648|29669|29649|29668|29648|4
1655110320000|2022-06-13 08:52:00|29669.5|29649.5|29671.8|29651.8|29671.8|29651.8|29669.5|29649.5|3
1655110330000|2022-06-13 08:52:10|29671.3|29651.3|29671.3|29651.3|29671.3|29651.3|29671.3|29651.3|1
1655110350000|2022-06-13 08:52:30|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|1
1655110360000|2022-06-13 08:52:40|29671.1|29651.1|29670.6|29650.6|29671.1|29651.1|29670.6|29650.6|2
1655110370000|2022-06-13 08:52:50|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655110390000|2022-06-13 08:53:10|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|1
1655110400000|2022-06-13 08:53:20|29669.2|29649.2|29667.1|29647.1|29669.2|29649.2|29667.1|29647.1|2
1655110440000|2022-06-13 08:54:00|29668.1|29648.1|29667.1|29647.1|29668.1|29648.1|29667.1|29647.1|2
1655110560000|2022-06-13 08:56:00|29665.3|29645.3|29662.3|29642.3|29670|29645.3|29662.3|29635|4
1655110620000|2022-06-13 08:57:00|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|1
1655110630000|2022-06-13 08:57:10|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655110800000|2022-06-13 09:00:00|29662.5|29642.5|29663.1|29643.1|29663.1|29643.1|29662.5|29642.5|3
1655110850000|2022-06-13 09:00:50|29662.5|29642.5|29663.1|29643.1|29663.1|29643.1|29662.5|29642.5|2
1655110910000|2022-06-13 09:01:50|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1655110920000|2022-06-13 09:02:00|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655111150000|2022-06-13 09:05:50|29661.4|29641.4|29655.5|29635.5|29661.4|29641.4|29655.5|29635.5|5
1655111160000|2022-06-13 09:06:00|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|1
1655111170000|2022-06-13 09:06:10|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1655111190000|2022-06-13 09:06:30|29655.2|29635.2|29655.3|29635.3|29655.3|29635.3|29655.2|29635.2|2
1655111270000|2022-06-13 09:07:50|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|1
1655111300000|2022-06-13 09:08:20|29655.3|29635.3|29657.1|29637.1|29657.1|29637.1|29655.3|29635.3|2
1655111310000|2022-06-13 09:08:30|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1655111330000|2022-06-13 09:08:50|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655111350000|2022-06-13 09:09:10|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655111370000|2022-06-13 09:09:30|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1655111420000|2022-06-13 09:10:20|29655|29635|29655|29635|29655|29635|29655|29635|1
1655111460000|2022-06-13 09:11:00|29655.3|29635.3|29657.1|29637.1|29657.1|29637.1|29655.3|29635.3|2
1655111470000|2022-06-13 09:11:10|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1655111490000|2022-06-13 09:11:30|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655111510000|2022-06-13 09:11:50|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655111520000|2022-06-13 09:12:00|29657.5|29637.5|29659.5|29639.5|29659.5|29639.5|29657.5|29637.5|3
1655111540000|2022-06-13 09:12:20|29659|29639|29657.1|29637.1|29659|29639|29657.1|29637.1|3
1655111570000|2022-06-13 09:12:50|29658|29638|29659.5|29639.5|29659.5|29639.5|29658|29638|2
1655111600000|2022-06-13 09:13:20|29659|29639|29657.1|29637.1|29659|29639|29657.1|29637.1|3
1655111650000|2022-06-13 09:14:10|29657.5|29637.5|29659.5|29639.5|29659.8|29639.8|29657.5|29637.5|5
1655111660000|2022-06-13 09:14:20|29661.1|29641.1|29659.8|29639.8|29661.2|29641.2|29659.8|29639.8|4
1655111740000|2022-06-13 09:15:40|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|1
1655111770000|2022-06-13 09:16:10|29660.5|29640.5|29666.8|29631.8|29666.8|29641.5|29659.8|29631.8|4
1655111810000|2022-06-13 09:16:50|29669|29634|29669|29634|29669|29634|29669|29634|1
1655111870000|2022-06-13 09:17:50|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|1
1655111890000|2022-06-13 09:18:10|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655111940000|2022-06-13 09:19:00|29669.3|29634.3|29669.3|29634.3|29669.3|29634.3|29669.3|29634.3|1
1655112050000|2022-06-13 09:20:50|29669.6|29634.6|29658.1|29638.1|29669.6|29638.1|29658.1|29634|3
1655112070000|2022-06-13 09:21:10|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|1
1655112090000|2022-06-13 09:21:30|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655112190000|2022-06-13 09:23:10|29658.5|29638.5|29663.1|29643.1|29663.1|29643.1|29658.5|29638.5|3
1655112210000|2022-06-13 09:23:30|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|1
1655112270000|2022-06-13 09:24:30|29663|29643|29663.1|29643.1|29663.1|29643.1|29663|29643|2
1655112290000|2022-06-13 09:24:50|29663.6|29643.6|29663.6|29643.6|29663.6|29643.6|29663.6|29643.6|1
1655112310000|2022-06-13 09:25:10|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655112350000|2022-06-13 09:25:50|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1655112380000|2022-06-13 09:26:20|29673.3|29638.3|29673.5|29638.5|29673.5|29638.5|29673.3|29638.3|2
1655112440000|2022-06-13 09:27:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1655112450000|2022-06-13 09:27:30|29675|29640|29668.1|29648.1|29675|29648.1|29668.1|29640|2
1655112460000|2022-06-13 09:27:40|29667.8|29647.8|29666.3|29646.3|29667.8|29647.8|29666.3|29646.3|2
1655112480000|2022-06-13 09:28:00|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|1
1655112620000|2022-06-13 09:30:20|29667.2|29647.2|29665.5|29645.5|29667.2|29647.2|29665.5|29645.5|2
1655112640000|2022-06-13 09:30:40|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|29666.6|29646.6|1
1655112650000|2022-06-13 09:30:50|29666.2|29646.2|29666.6|29646.6|29666.7|29646.7|29666.1|29646.1|9
1655112830000|2022-06-13 09:33:50|29666.7|29646.7|29661.6|29641.6|29666.7|29646.7|29661.6|29641.6|3
1655112850000|2022-06-13 09:34:10|29661.7|29641.7|29661.2|29641.2|29661.7|29641.7|29661.2|29641.2|2
1655112860000|2022-06-13 09:34:20|29661.1|29641.1|29661.6|29641.6|29661.6|29641.6|29661.1|29641.1|2
1655112890000|2022-06-13 09:34:50|29661.9|29641.9|29657.7|29637.7|29661.9|29641.9|29657.7|29637.7|2
1655112900000|2022-06-13 09:35:00|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655112910000|2022-06-13 09:35:10|29658.8|29638.8|29661|29641|29661|29641|29658.8|29638.8|2
1655112950000|2022-06-13 09:35:50|29669|29634|29669|29634|29669|29634|29669|29634|1
1655113160000|2022-06-13 09:39:20|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1655113200000|2022-06-13 09:40:00|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|1
1655113300000|2022-06-13 09:41:40|29660.1|29640.1|29671.8|29636.8|29671.8|29642.5|29660.1|29636.8|3
1655113310000|2022-06-13 09:41:50|29671.6|29636.6|29669.6|29634.6|29671.6|29636.6|29669.6|29634.6|3
1655113340000|2022-06-13 09:42:20|29663.1|29643.1|29671.8|29636.8|29671.8|29643.5|29663.1|29636.8|3
1655113350000|2022-06-13 09:42:30|29673.5|29638.5|29674|29639|29674|29639|29673.5|29638.5|2
1655113430000|2022-06-13 09:43:50|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|1
1655113480000|2022-06-13 09:44:40|29662.2|29642.2|29661.6|29641.6|29662.2|29642.2|29661.6|29641.6|2
1655113530000|2022-06-13 09:45:30|29662.2|29642.2|29662.7|29642.7|29662.7|29642.7|29662.2|29642.2|2
1655113540000|2022-06-13 09:45:40|29662.8|29642.8|29662.7|29642.7|29662.8|29642.8|29662.7|29642.7|2
1655113550000|2022-06-13 09:45:50|29662.8|29642.8|29662.2|29642.2|29662.8|29642.8|29662.1|29642.1|11
1655113560000|2022-06-13 09:46:00|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1655113580000|2022-06-13 09:46:20|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1655113590000|2022-06-13 09:46:30|29665.6|29645.6|29662.7|29642.7|29665.6|29645.6|29662.7|29642.7|2
1655113620000|2022-06-13 09:47:00|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655113690000|2022-06-13 09:48:10|29666|29646|29666|29646|29666|29646|29666|29646|1
1655113730000|2022-06-13 09:48:50|29674|29639|29674|29639|29674|29639|29674|29639|1
1655113750000|2022-06-13 09:49:10|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|1
1655113760000|2022-06-13 09:49:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1655113930000|2022-06-13 09:52:10|29676.8|29641.8|29678.4|29643.4|29678.4|29643.4|29676.8|29641.8|4
1655113940000|2022-06-13 09:52:20|29677.6|29642.6|29676.7|29641.7|29677.6|29642.6|29676.2|29641.2|3
1655113950000|2022-06-13 09:52:30|29676.2|29641.2|29676.7|29641.7|29676.7|29641.7|29676.2|29641.2|2
1655113960000|2022-06-13 09:52:40|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|1
1655113990000|2022-06-13 09:53:10|29679|29644|29679|29644|29679|29644|29679|29644|1
1655114000000|2022-06-13 09:53:20|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1655114020000|2022-06-13 09:53:40|29679|29644|29679|29644|29679|29644|29679|29644|1
1655114030000|2022-06-13 09:53:50|29684|29649|29684|29649|29684|29649|29684|29649|1
1655114060000|2022-06-13 09:54:20|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1655114170000|2022-06-13 09:56:10|29682|29647|29682|29647|29682|29647|29682|29647|1
1655114200000|2022-06-13 09:56:40|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1655114210000|2022-06-13 09:56:50|29673.3|29653.3|29678.1|29658.1|29678.1|29658.1|29673.3|29653.3|2
1655114260000|2022-06-13 09:57:40|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1655114300000|2022-06-13 09:58:20|29684|29649|29684|29649|29684|29649|29684|29649|1
1655114470000|2022-06-13 10:01:10|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1655114590000|2022-06-13 10:03:10|29678.5|29658.5|29678.1|29658.1|29679.1|29659.1|29678.1|29658.1|7
1655114600000|2022-06-13 10:03:20|29678.5|29658.5|29678.1|29658.1|29679.3|29659.3|29678.1|29658.1|6
1655114620000|2022-06-13 10:03:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655114640000|2022-06-13 10:04:00|29679.3|29659.3|29679.5|29659.5|29679.5|29659.5|29678.1|29658.1|4
1655114650000|2022-06-13 10:04:10|29678.5|29658.5|29678.5|29658.5|29678.7|29658.7|29678.5|29658.5|3
1655114670000|2022-06-13 10:04:30|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|1
1655114680000|2022-06-13 10:04:40|29677.8|29657.8|29676.3|29656.3|29677.8|29657.8|29676.3|29656.3|2
1655114690000|2022-06-13 10:04:50|29675.8|29655.8|29676.3|29656.3|29676.3|29656.3|29675.8|29655.8|2
1655114700000|2022-06-13 10:05:00|29669.1|29649.1|29679.8|29644.8|29679.8|29651.6|29668.5|29644.8|6
1655114710000|2022-06-13 10:05:10|29680|29645|29679.8|29644.8|29680|29645|29679.8|29644.8|2
1655114730000|2022-06-13 10:05:30|29679.6|29644.6|29681|29646|29681|29646|29679.6|29644.6|4
1655114740000|2022-06-13 10:05:40|29680.6|29645.6|29673.1|29653.1|29680.6|29653.1|29673.1|29645.6|2
1655114820000|2022-06-13 10:07:00|29672.1|29652.1|29673.1|29653.1|29673.1|29653.1|29671.5|29651.5|4
1655114890000|2022-06-13 10:08:10|29674.1|29654.1|29674.1|29654.1|29674.1|29654.1|29674.1|29654.1|1
1655114910000|2022-06-13 10:08:30|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1655115260000|2022-06-13 10:14:20|29669.1|29649.1|29668.5|29648.5|29669.5|29649.5|29668.5|29648.5|3
1655115270000|2022-06-13 10:14:30|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655115310000|2022-06-13 10:15:10|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|1
1655115320000|2022-06-13 10:15:20|29666|29646|29665.9|29645.9|29666|29646|29665.9|29645.9|2
1655115340000|2022-06-13 10:15:40|29665.5|29645.5|29665.3|29645.3|29665.5|29645.5|29665.1|29645.1|3
1655115350000|2022-06-13 10:15:50|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|1
1655115370000|2022-06-13 10:16:10|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1655115380000|2022-06-13 10:16:20|29665.1|29645.1|29665.5|29645.5|29666.1|29646.1|29665.1|29645.1|3
1655115410000|2022-06-13 10:16:50|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|29673.3|29638.3|1
1655115460000|2022-06-13 10:17:40|29667.1|29647.1|29667.5|29647.5|29667.5|29647.5|29667.1|29647.1|2
1655115470000|2022-06-13 10:17:50|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1655115500000|2022-06-13 10:18:20|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1655115520000|2022-06-13 10:18:40|29666.1|29646.1|29666.5|29646.5|29666.5|29646.5|29666.1|29646.1|2
1655115530000|2022-06-13 10:18:50|29666.1|29646.1|29666.5|29646.5|29666.5|29646.5|29666.1|29646.1|2
1655115550000|2022-06-13 10:19:10|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|1
1655115620000|2022-06-13 10:20:20|29666.9|29646.9|29666.7|29646.7|29666.9|29646.9|29666.7|29646.7|2
1655115640000|2022-06-13 10:20:40|29666.5|29646.5|29666.7|29646.7|29666.7|29646.7|29666.5|29646.5|2
1655115680000|2022-06-13 10:21:20|29666.5|29646.5|29665.2|29645.2|29666.5|29646.5|29665.2|29645.2|2
1655115690000|2022-06-13 10:21:30|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|29665.5|29645.5|1
1655115700000|2022-06-13 10:21:40|29665|29645|29665|29645|29665|29645|29665|29645|1
1655115720000|2022-06-13 10:22:00|29664.9|29644.9|29664.9|29644.9|29664.9|29644.9|29664.9|29644.9|1
1655115730000|2022-06-13 10:22:10|29664.7|29644.7|29664.6|29644.6|29664.7|29644.7|29664.6|29644.6|2
1655115740000|2022-06-13 10:22:20|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655115750000|2022-06-13 10:22:30|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|29664.1|29644.1|1
1655115820000|2022-06-13 10:23:40|29667.6|29647.6|29670.8|29650.8|29670.8|29650.8|29667.6|29647.6|3
1655115830000|2022-06-13 10:23:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655115840000|2022-06-13 10:24:00|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|1
1655115860000|2022-06-13 10:24:20|29670.8|29650.8|29671.5|29651.5|29671.5|29651.5|29670.7|29650.7|3
1655115910000|2022-06-13 10:25:10|29673.8|29653.8|29673.5|29653.5|29673.8|29653.8|29673.5|29653.5|2
1655116200000|2022-06-13 10:30:00|29675.5|29655.5|29676.1|29656.1|29676.1|29656.1|29675.5|29655.5|2
1655116270000|2022-06-13 10:31:10|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655116510000|2022-06-13 10:35:10|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1655116520000|2022-06-13 10:35:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1655116530000|2022-06-13 10:35:30|29673.9|29653.9|29673.5|29653.5|29673.9|29653.9|29673.5|29653.5|2
1655116620000|2022-06-13 10:37:00|29673.1|29653.1|29672.1|29652.1|29673.1|29653.1|29672.1|29652.1|3
1655116780000|2022-06-13 10:39:40|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|1
1655116790000|2022-06-13 10:39:50|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1655116810000|2022-06-13 10:40:10|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1655116820000|2022-06-13 10:40:20|29669.2|29649.2|29669.5|29649.5|29669.5|29649.5|29669.2|29649.2|2
1655116850000|2022-06-13 10:40:50|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|1
1655116860000|2022-06-13 10:41:00|29669.7|29649.7|29669.5|29649.5|29669.7|29649.7|29669.2|29649.2|5
1655116870000|2022-06-13 10:41:10|29669.2|29649.2|29669.5|29649.5|29669.5|29649.5|29669.2|29649.2|2
1655116880000|2022-06-13 10:41:20|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|29668.7|29648.7|3
1655116940000|2022-06-13 10:42:20|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1655116950000|2022-06-13 10:42:30|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655117030000|2022-06-13 10:43:50|29668.1|29648.1|29668|29648|29668.1|29648.1|29668|29648|2
1655117050000|2022-06-13 10:44:10|29667.5|29647.5|29667.8|29647.8|29667.8|29647.8|29667.5|29647.5|2
1655117080000|2022-06-13 10:44:40|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|1
1655117270000|2022-06-13 10:47:50|29676|29641|29669.1|29649.1|29676|29649.1|29669.1|29641|2
1655117280000|2022-06-13 10:48:00|29669.5|29649.5|29676.6|29641.6|29676.6|29649.5|29669.5|29641.6|2
1655117290000|2022-06-13 10:48:10|29676|29641|29676|29641|29676|29641|29676|29641|1
1655117440000|2022-06-13 10:50:40|29675.8|29640.8|29675.8|29640.8|29675.8|29640.8|29675.8|29640.8|1
1655117450000|2022-06-13 10:50:50|29676|29641|29676|29641|29676|29641|29676|29641|1
1655117490000|2022-06-13 10:51:30|29675.8|29640.8|29675.6|29640.6|29675.8|29640.8|29675.6|29640.6|2
1655117640000|2022-06-13 10:54:00|29675|29640|29675|29640|29675|29640|29675|29640|1
1655117700000|2022-06-13 10:55:00|29675.6|29640.6|29675.6|29640.6|29675.6|29640.6|29675.6|29640.6|1
1655118050000|2022-06-13 11:00:50|29675.2|29640.2|29675.2|29640.2|29675.2|29640.2|29675.2|29640.2|1
1655118060000|2022-06-13 11:01:00|29675|29640|29675|29640|29675|29640|29675|29640|1
1655118810000|2022-06-13 11:13:30|29676|29641|29676.6|29641.6|29676.6|29641.6|29676|29641|2
1655119020000|2022-06-13 11:17:00|29677|29642|29672.5|29652.5|29677|29652.5|29672.5|29642|2
1655119310000|2022-06-13 11:21:50|29674|29654|29676.6|29656.6|29684.6|29659.4|29674|29645.6|6
1655119430000|2022-06-13 11:23:50|29683.7|29663.7|29683.9|29663.9|29684.2|29664.2|29683.7|29663.7|3
1655119440000|2022-06-13 11:24:00|29681.4|29661.4|29681.9|29661.9|29681.9|29661.9|29681.4|29661.4|2
1655119450000|2022-06-13 11:24:10|29684.4|29664.4|29680.4|29660.4|29685|29665|29680.4|29660.4|4
1655119460000|2022-06-13 11:24:20|29682.1|29662.1|29684.5|29664.5|29684.5|29664.5|29682.1|29662.1|2
1655119470000|2022-06-13 11:24:30|29689.2|29669.2|29689.5|29669.5|29689.5|29669.5|29689.2|29669.2|2
1655119500000|2022-06-13 11:25:00|29689|29669|29689|29669|29689|29669|29689|29669|1
1655119540000|2022-06-13 11:25:40|29688.5|29668.5|29686.4|29666.4|29688.5|29668.5|29686.4|29666.4|3
1655119550000|2022-06-13 11:25:50|29688.3|29668.3|29694|29674|29694|29674|29686.4|29666.4|8
1655119560000|2022-06-13 11:26:00|29693.9|29673.9|29693.9|29673.9|29693.9|29673.9|29693.9|29673.9|1
1655119570000|2022-06-13 11:26:10|29694.5|29674.5|29691|29671|29694.5|29674.5|29691|29671|2
1655119580000|2022-06-13 11:26:20|29690.6|29670.6|29691.9|29671.9|29691.9|29671.9|29690.6|29670.6|2
1655119590000|2022-06-13 11:26:30|29699|29679|29694.6|29674.6|29699|29679|29694.6|29674.6|5
1655119600000|2022-06-13 11:26:40|29690.1|29670.1|29689.1|29669.1|29690.1|29670.1|29689.1|29669.1|3
1655119630000|2022-06-13 11:27:10|29688.9|29668.9|29688.5|29668.5|29688.9|29668.9|29688.4|29668.4|3
1655119680000|2022-06-13 11:28:00|29688|29668|29687.6|29667.6|29688|29668|29687.6|29667.6|2
1655119690000|2022-06-13 11:28:10|29687.4|29667.4|29687.6|29667.6|29687.6|29667.6|29687.4|29667.4|2
1655119700000|2022-06-13 11:28:20|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1655119710000|2022-06-13 11:28:30|29687.6|29667.6|29687.6|29667.6|29687.6|29667.6|29687.6|29667.6|1
1655119760000|2022-06-13 11:29:20|29688|29668|29688|29668|29688|29668|29688|29668|1
1655119810000|2022-06-13 11:30:10|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|1
1655119960000|2022-06-13 11:32:40|29688|29668|29687.6|29667.6|29688|29668|29687.6|29667.6|2
1655119970000|2022-06-13 11:32:50|29686.9|29666.9|29685.6|29665.6|29686.9|29666.9|29679.6|29659.6|15
1655119980000|2022-06-13 11:33:00|29685.9|29665.9|29685.9|29665.9|29685.9|29665.9|29685.9|29665.9|1
1655119990000|2022-06-13 11:33:10|29685.6|29665.6|29685.6|29665.6|29685.6|29665.6|29685.6|29665.6|1
1655120010000|2022-06-13 11:33:30|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1655120020000|2022-06-13 11:33:40|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1655120030000|2022-06-13 11:33:50|29685.5|29665.5|29692|29657|29692|29665.5|29685.5|29657|2
1655120060000|2022-06-13 11:34:20|29691.9|29656.9|29692.2|29657.2|29692.2|29657.2|29691.9|29656.9|2
1655120090000|2022-06-13 11:34:50|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655120170000|2022-06-13 11:36:10|29692.2|29657.2|29691|29656|29692.2|29657.2|29691|29656|3
1655120190000|2022-06-13 11:36:30|29691.9|29656.9|29692.4|29657.4|29692.4|29657.4|29691.9|29656.9|2
1655120210000|2022-06-13 11:36:50|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|1
1655120380000|2022-06-13 11:39:40|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|1
1655120410000|2022-06-13 11:40:10|29691.9|29656.9|29691.4|29656.4|29691.9|29656.9|29691.4|29656.4|2
1655120500000|2022-06-13 11:41:40|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|1
1655120530000|2022-06-13 11:42:10|29691.4|29656.4|29690.9|29655.9|29691.4|29656.4|29690.9|29655.9|2
1655120630000|2022-06-13 11:43:50|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|1
1655120730000|2022-06-13 11:45:30|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|29687.9|29667.9|1
1655120740000|2022-06-13 11:45:40|29687.6|29667.6|29687.9|29667.9|29687.9|29667.9|29687.6|29667.6|2
1655120790000|2022-06-13 11:46:30|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.1|29667.1|3
1655120820000|2022-06-13 11:47:00|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|1
1655120850000|2022-06-13 11:47:30|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1655120910000|2022-06-13 11:48:30|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|1
1655120930000|2022-06-13 11:48:50|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|1
1655120940000|2022-06-13 11:49:00|29686.6|29666.6|29686.6|29666.6|29686.6|29666.6|29686.6|29666.6|1
1655120960000|2022-06-13 11:49:20|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1655121010000|2022-06-13 11:50:10|29685.6|29665.6|29691.9|29656.9|29691.9|29665.6|29685.6|29656.9|2
1655121030000|2022-06-13 11:50:30|29685.6|29665.6|29685.6|29665.6|29685.6|29665.6|29685.6|29665.6|1
1655121070000|2022-06-13 11:51:10|29691.9|29656.9|29691.9|29656.9|29691.9|29656.9|29691.9|29656.9|1
1655121080000|2022-06-13 11:51:20|29692.5|29657.5|29691.9|29656.9|29692.5|29657.5|29691.9|29656.9|2
1655121090000|2022-06-13 11:51:30|29682.8|29662.8|29679.1|29659.1|29682.8|29662.8|29679.1|29659.1|2
1655121100000|2022-06-13 11:51:40|29678.9|29658.9|29678.6|29658.6|29678.9|29658.9|29678.4|29658.4|3
1655121140000|2022-06-13 11:52:20|29678.5|29658.5|29678.6|29658.6|29678.6|29658.6|29678.5|29658.5|2
1655121150000|2022-06-13 11:52:30|29679|29659|29679|29659|29679|29659|29679|29659|1
1655121160000|2022-06-13 11:52:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655121170000|2022-06-13 11:52:50|29679|29659|29679|29659|29679|29659|29679|29659|1
1655121190000|2022-06-13 11:53:10|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|1
1655121200000|2022-06-13 11:53:20|29679.9|29659.9|29679.9|29659.9|29679.9|29659.9|29679.9|29659.9|1
1655121220000|2022-06-13 11:53:40|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|1
1655121230000|2022-06-13 11:53:50|29684.5|29664.5|29682.8|29662.8|29685|29665|29682.3|29662.3|6
1655121240000|2022-06-13 11:54:00|29683.3|29663.3|29683.6|29663.6|29683.6|29663.6|29683.3|29663.3|2
1655121250000|2022-06-13 11:54:10|29683.1|29663.1|29682.1|29662.1|29683.6|29663.6|29682.1|29662.1|4
1655121260000|2022-06-13 11:54:20|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1655121270000|2022-06-13 11:54:30|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|1
1655121290000|2022-06-13 11:54:50|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1655121300000|2022-06-13 11:55:00|29690.6|29655.6|29690.4|29655.4|29690.6|29655.6|29690.4|29655.4|2
1655121340000|2022-06-13 11:55:40|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|1
1655121400000|2022-06-13 11:56:40|29691.1|29656.1|29691.1|29656.1|29691.1|29656.1|29691.1|29656.1|1
1655121450000|2022-06-13 11:57:30|29691.6|29656.6|29691.6|29656.6|29691.6|29656.6|29691.6|29656.6|1
1655121460000|2022-06-13 11:57:40|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|1
1655121610000|2022-06-13 12:00:10|29691.5|29656.5|29692.5|29657.5|29692.9|29657.9|29691.5|29656.5|3
1655121670000|2022-06-13 12:01:10|29692.9|29657.9|29692.9|29657.9|29692.9|29657.9|29692.9|29657.9|1
1655121880000|2022-06-13 12:04:40|29693|29658|29692.8|29657.8|29693|29658|29692.8|29657.8|2
1655121900000|2022-06-13 12:05:00|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|1
1655121960000|2022-06-13 12:06:00|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|1
1655122000000|2022-06-13 12:06:40|29693.4|29658.4|29694.9|29659.9|29694.9|29659.9|29693.4|29658.4|2
1655122020000|2022-06-13 12:07:00|29697.7|29662.7|29694.9|29659.9|29697.7|29662.7|29694.9|29659.9|4
1655122030000|2022-06-13 12:07:10|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|1
1655122040000|2022-06-13 12:07:20|29689.2|29669.2|29687.4|29667.4|29689.2|29669.2|29687.4|29667.4|3
1655122050000|2022-06-13 12:07:30|29687.9|29667.9|29693.2|29673.2|29694.7|29674.7|29687.9|29667.9|5
1655122070000|2022-06-13 12:07:50|29692.9|29672.9|29693.2|29673.2|29693.2|29673.2|29692.9|29672.9|2
1655122080000|2022-06-13 12:08:00|29692.7|29672.7|29693.2|29673.2|29693.2|29673.2|29692.7|29672.7|4
1655122090000|2022-06-13 12:08:10|29701.2|29666.2|29694.1|29674.1|29701.9|29674.4|29693.9|29666.2|7
1655122100000|2022-06-13 12:08:20|29694.2|29674.2|29693|29673|29694.2|29674.2|29693|29673|3
1655122110000|2022-06-13 12:08:30|29691.5|29671.5|29696.4|29661.4|29696.4|29671.5|29691.5|29659.9|7
1655122120000|2022-06-13 12:08:40|29697.3|29662.3|29697.3|29662.3|29697.3|29662.3|29697.3|29662.3|1
1655122140000|2022-06-13 12:09:00|29696.8|29661.8|29696.8|29661.8|29696.8|29661.8|29696.8|29661.8|1
1655122180000|2022-06-13 12:09:40|29697.3|29662.3|29693.5|29673.5|29697.3|29674|29693.5|29662.3|3
1655122190000|2022-06-13 12:09:50|29689.2|29669.2|29689.2|29669.2|29689.2|29669.2|29689.2|29669.2|1
1655122210000|2022-06-13 12:10:10|29688.7|29668.7|29688.7|29668.7|29688.7|29668.7|29688.7|29668.7|1
1655122270000|2022-06-13 12:11:10|29689.4|29669.4|29689.4|29669.4|29689.4|29669.4|29689.4|29669.4|1
1655122280000|2022-06-13 12:11:20|29688|29668|29688|29668|29688|29668|29688|29668|1
1655122300000|2022-06-13 12:11:40|29687.5|29667.5|29688.2|29668.2|29688.2|29668.2|29687.5|29667.5|2
1655122320000|2022-06-13 12:12:00|29689.7|29669.7|29692|29672|29692.7|29672.7|29689.7|29669.7|3
1655122330000|2022-06-13 12:12:10|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|1
1655122370000|2022-06-13 12:12:50|29689.9|29669.9|29685.5|29665.5|29689.9|29669.9|29685.5|29665.5|4
1655122380000|2022-06-13 12:13:00|29686|29666|29692.2|29672.2|29692.7|29672.7|29686|29666|3
1655122400000|2022-06-13 12:13:20|29692.9|29672.9|29692.9|29672.9|29692.9|29672.9|29692.9|29672.9|1
1655122410000|2022-06-13 12:13:30|29692.2|29672.2|29692.2|29672.2|29692.2|29672.2|29692.2|29672.2|1
1655122420000|2022-06-13 12:13:40|29692.3|29672.3|29692|29672|29692.4|29672.4|29692|29672|3
1655122430000|2022-06-13 12:13:50|29692.1|29672.1|29692.8|29672.8|29692.8|29672.8|29692.1|29672.1|2
1655122460000|2022-06-13 12:14:20|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655122470000|2022-06-13 12:14:30|29692.6|29672.6|29692.6|29672.6|29692.6|29672.6|29692.1|29672.1|3
1655122480000|2022-06-13 12:14:40|29692.1|29672.1|29692.8|29672.8|29693.3|29673.3|29692.1|29672.1|7
1655122530000|2022-06-13 12:15:30|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1655122560000|2022-06-13 12:16:00|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|1
1655122570000|2022-06-13 12:16:10|29693.3|29673.3|29692.8|29672.8|29693.3|29673.3|29692.8|29672.8|4
1655122770000|2022-06-13 12:19:30|29693.3|29673.3|29694|29674|29694|29674|29693.3|29673.3|2
1655122790000|2022-06-13 12:19:50|29692|29672|29690|29670|29692|29672|29690|29670|3
1655122850000|2022-06-13 12:20:50|29698|29663|29698|29663|29698|29663|29698|29663|1
1655122860000|2022-06-13 12:21:00|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|1
1655122870000|2022-06-13 12:21:10|29698|29663|29697.5|29662.5|29698|29663|29697.5|29662.5|2
1655122920000|2022-06-13 12:22:00|29698|29663|29698|29663|29698|29663|29698|29663|1
1655122930000|2022-06-13 12:22:10|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655122980000|2022-06-13 12:23:00|29689.5|29669.5|29687.9|29667.9|29689.5|29669.5|29687.9|29667.9|4
1655122990000|2022-06-13 12:23:10|29686.5|29666.5|29682.9|29662.9|29686.5|29666.5|29682.9|29662.9|4
1655123000000|2022-06-13 12:23:20|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655123010000|2022-06-13 12:23:30|29693.2|29658.2|29687.9|29667.9|29693.2|29667.9|29687.9|29658.2|2
1655123020000|2022-06-13 12:23:40|29686.5|29666.5|29692.7|29657.7|29692.7|29666.5|29685.8|29657.7|3
1655123060000|2022-06-13 12:24:20|29693.2|29658.2|29693.4|29658.4|29693.4|29658.4|29693.2|29658.2|2
1655123070000|2022-06-13 12:24:30|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655123100000|2022-06-13 12:25:00|29683.5|29663.5|29682.9|29662.9|29683.5|29663.5|29682.9|29662.9|2
1655123110000|2022-06-13 12:25:10|29682.8|29662.8|29691.5|29656.5|29691.5|29663.1|29681.5|29656.5|4
1655123130000|2022-06-13 12:25:30|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655123160000|2022-06-13 12:26:00|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|1
1655123190000|2022-06-13 12:26:30|29692.8|29657.8|29692.8|29657.8|29692.8|29657.8|29692.8|29657.8|1
1655123200000|2022-06-13 12:26:40|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|1
1655123260000|2022-06-13 12:27:40|29691.6|29656.6|29692.3|29657.3|29692.3|29657.3|29691.6|29656.6|2
1655123270000|2022-06-13 12:27:50|29684.6|29649.6|29689.5|29654.5|29689.5|29654.5|29684.6|29649.6|6
1655123280000|2022-06-13 12:28:00|29689|29654|29689|29654|29689|29654|29689|29654|1
1655123320000|2022-06-13 12:28:40|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655123430000|2022-06-13 12:30:30|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|1
1655123470000|2022-06-13 12:31:10|29684.6|29649.6|29683.6|29648.6|29684.6|29649.6|29683.6|29648.6|3
1655123480000|2022-06-13 12:31:20|29683|29648|29683|29648|29683|29648|29683|29648|1
1655123490000|2022-06-13 12:31:30|29670.1|29650.1|29670|29650|29670.1|29650.1|29670|29650|2
1655123510000|2022-06-13 12:31:50|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|1
1655123520000|2022-06-13 12:32:00|29666.8|29646.8|29666.9|29646.9|29666.9|29646.9|29666.8|29646.8|2
1655123530000|2022-06-13 12:32:10|29667.4|29647.4|29670.5|29635.5|29670.5|29647.5|29660.3|29635|8
1655123580000|2022-06-13 12:33:00|29670|29635|29670|29635|29670|29635|29670|29635|1
1655123590000|2022-06-13 12:33:10|29670.1|29635.1|29670.1|29635.1|29670.1|29635.1|29670.1|29635.1|1
1655123600000|2022-06-13 12:33:20|29662.6|29642.6|29663.1|29643.1|29663.1|29643.1|29662.6|29642.6|6
1655123620000|2022-06-13 12:33:40|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|1
1655123630000|2022-06-13 12:33:50|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655123640000|2022-06-13 12:34:00|29662.7|29642.7|29663|29643|29663.2|29643.2|29662.7|29642.7|3
1655123650000|2022-06-13 12:34:10|29662.7|29642.7|29662.6|29642.6|29663|29643|29662|29642|7
1655123660000|2022-06-13 12:34:20|29662|29642|29662|29642|29662.6|29642.6|29662|29642|5
1655123670000|2022-06-13 12:34:30|29662.6|29642.6|29661.5|29641.5|29662.6|29642.6|29661.5|29641.5|5
1655123680000|2022-06-13 12:34:40|29662|29642|29662|29642|29662|29642|29661.5|29641.5|5
1655123690000|2022-06-13 12:34:50|29661.5|29641.5|29662|29642|29662|29642|29661.5|29641.5|2
1655123720000|2022-06-13 12:35:20|29661.5|29641.5|29661.5|29641.5|29662|29642|29661.5|29641.5|3
1655123730000|2022-06-13 12:35:30|29662|29642|29662|29642|29662|29642|29661.5|29641.5|5
1655123740000|2022-06-13 12:35:40|29661.5|29641.5|29662|29642|29662.1|29642.1|29661.5|29641.5|4
1655123760000|2022-06-13 12:36:00|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1655123770000|2022-06-13 12:36:10|29663.2|29643.2|29662.7|29642.7|29663.2|29643.2|29662.7|29642.7|4
1655123780000|2022-06-13 12:36:20|29663.1|29643.1|29662.8|29642.8|29663.1|29643.1|29662|29642|6
1655123790000|2022-06-13 12:36:30|29662|29642|29662|29642|29662|29642|29662|29642|1
1655123800000|2022-06-13 12:36:40|29661.5|29641.5|29662.2|29642.2|29662.2|29642.2|29661.5|29641.5|2
1655123810000|2022-06-13 12:36:50|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1655123820000|2022-06-13 12:37:00|29662|29642|29662|29642|29662|29642|29662|29642|1
1655123830000|2022-06-13 12:37:10|29661.5|29641.5|29661.9|29641.9|29662|29642|29661.5|29641.5|3
1655123840000|2022-06-13 12:37:20|29662|29642|29657.9|29637.9|29662|29642|29657.9|29637.9|3
1655123850000|2022-06-13 12:37:30|29657.5|29637.5|29657.9|29637.9|29658.1|29638.1|29657.5|29637.5|6
1655123870000|2022-06-13 12:37:50|29657.5|29637.5|29657.9|29637.9|29657.9|29637.9|29657.5|29637.5|2
1655123890000|2022-06-13 12:38:10|29657.5|29637.5|29662|29642|29662|29642|29657.5|29637.5|3
1655123900000|2022-06-13 12:38:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655123910000|2022-06-13 12:38:30|29662.9|29642.9|29662.5|29642.5|29662.9|29642.9|29662.5|29642.5|2
1655123920000|2022-06-13 12:38:40|29662.9|29642.9|29662.5|29642.5|29662.9|29642.9|29662.5|29642.5|2
1655123930000|2022-06-13 12:38:50|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|29662.7|29642.7|1
1655123950000|2022-06-13 12:39:10|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|1
1655123960000|2022-06-13 12:39:20|29664|29644|29662.5|29642.5|29664.1|29644.1|29662.5|29642.5|7
1655123970000|2022-06-13 12:39:30|29663.1|29643.1|29662.5|29642.5|29663.1|29643.1|29662.5|29642.5|6
1655123980000|2022-06-13 12:39:40|29663.1|29643.1|29662.5|29642.5|29663.1|29643.1|29662.5|29642.5|2
1655123990000|2022-06-13 12:39:50|29663.1|29643.1|29663.5|29643.5|29663.5|29643.5|29662.5|29642.5|3
1655124000000|2022-06-13 12:40:00|29662.5|29642.5|29662.5|29642.5|29664.1|29644.1|29662.5|29642.5|5
1655124040000|2022-06-13 12:40:40|29661.5|29641.5|29662.1|29642.1|29662.5|29642.5|29661.5|29641.5|5
1655124050000|2022-06-13 12:40:50|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29661.5|29641.5|3
1655124090000|2022-06-13 12:41:30|29661.5|29641.5|29662.1|29642.1|29662.5|29642.5|29661.5|29641.5|3
1655124100000|2022-06-13 12:41:40|29662.5|29642.5|29662.1|29642.1|29662.5|29642.5|29662.1|29642.1|4
1655124110000|2022-06-13 12:41:50|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.1|29642.1|5
1655124140000|2022-06-13 12:42:20|29662.1|29642.1|29662.5|29642.5|29662.5|29642.5|29662.1|29642.1|4
1655124160000|2022-06-13 12:42:40|29661.7|29641.7|29662.5|29642.5|29662.5|29642.5|29661.7|29641.7|2
1655124170000|2022-06-13 12:42:50|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|4
1655124180000|2022-06-13 12:43:00|29663|29643|29663|29643|29663|29643|29663|29643|1
1655124210000|2022-06-13 12:43:30|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655124220000|2022-06-13 12:43:40|29663|29643|29663.9|29643.9|29663.9|29643.9|29663|29643|2
1655124230000|2022-06-13 12:43:50|29664.1|29644.1|29663.9|29643.9|29664.1|29644.1|29663.9|29643.9|2
1655124240000|2022-06-13 12:44:00|29663|29643|29663.1|29643.1|29664.1|29644.1|29663|29643|4
1655124250000|2022-06-13 12:44:10|29663|29643|29663|29643|29664.1|29644.1|29663|29643|3
1655124260000|2022-06-13 12:44:20|29663.1|29643.1|29663|29643|29663.1|29643.1|29663|29643|2
1655124270000|2022-06-13 12:44:30|29664.1|29644.1|29662.5|29642.5|29664.1|29644.1|29662.5|29642.5|3
1655124290000|2022-06-13 12:44:50|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655124300000|2022-06-13 12:45:00|29662.5|29642.5|29663.9|29643.9|29663.9|29643.9|29661.7|29641.7|6
1655124310000|2022-06-13 12:45:10|29662.3|29642.3|29663.9|29643.9|29663.9|29643.9|29662.3|29642.3|3
1655124320000|2022-06-13 12:45:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655124350000|2022-06-13 12:45:50|29663.1|29643.1|29662.5|29642.5|29663.1|29643.1|29662.5|29642.5|2
1655124360000|2022-06-13 12:46:00|29663.1|29643.1|29663.5|29643.5|29663.5|29643.5|29662.5|29642.5|5
1655124370000|2022-06-13 12:46:10|29662.5|29642.5|29662.5|29642.5|29664.1|29644.1|29662.5|29642.5|3
1655124390000|2022-06-13 12:46:30|29663.9|29643.9|29663.9|29643.9|29663.9|29643.9|29663.9|29643.9|1
1655124400000|2022-06-13 12:46:40|29663.1|29643.1|29680|29645|29680|29645|29663.1|29643.1|6
1655124410000|2022-06-13 12:46:50|29679.5|29644.5|29680.5|29645.5|29680.5|29645.5|29679.5|29644.5|7
1655124420000|2022-06-13 12:47:00|29680.1|29645.1|29678.7|29643.7|29680.1|29645.1|29678.7|29643.7|3
1655124430000|2022-06-13 12:47:10|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|1
1655124440000|2022-06-13 12:47:20|29679|29644|29680|29645|29680|29645|29678.9|29643.9|3
1655124450000|2022-06-13 12:47:30|29678.9|29643.9|29678.2|29643.2|29680|29645|29676.5|29641.5|8
1655124480000|2022-06-13 12:48:00|29676|29641|29676|29641|29678.2|29643.2|29676|29641|3
1655124490000|2022-06-13 12:48:10|29678.2|29643.2|29676|29641|29678.2|29648.1|29668.1|29641|6
1655124500000|2022-06-13 12:48:20|29678.2|29643.2|29678.2|29643.2|29678.2|29643.2|29678.2|29643.2|1
1655124530000|2022-06-13 12:48:50|29679|29644|29679|29644|29679|29644|29679|29644|1
1655124770000|2022-06-13 12:52:50|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1655124970000|2022-06-13 12:56:10|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1655125010000|2022-06-13 12:56:50|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655125030000|2022-06-13 12:57:10|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655125050000|2022-06-13 12:57:30|29667.3|29647.3|29667.5|29647.5|29667.5|29647.5|29667.3|29647.3|4
1655125060000|2022-06-13 12:57:40|29668.1|29648.1|29667.5|29647.5|29668.1|29648.1|29667.5|29647.5|2
1655125150000|2022-06-13 12:59:10|29668|29648|29668|29648|29668|29648|29668|29648|1
1655125170000|2022-06-13 12:59:30|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655125200000|2022-06-13 13:00:00|29667.7|29647.7|29667.9|29647.9|29667.9|29647.9|29667.7|29647.7|2
1655125210000|2022-06-13 13:00:10|29668|29648|29668|29648|29668|29648|29668|29648|1
1655125340000|2022-06-13 13:02:20|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655125470000|2022-06-13 13:04:30|29669|29649|29669|29649|29669|29649|29669|29649|1
1655125520000|2022-06-13 13:05:20|29680|29645|29680.5|29645.5|29680.5|29645.5|29680|29645|2
1655125540000|2022-06-13 13:05:40|29681|29646|29682.9|29647.9|29682.9|29647.9|29681|29646|3
1655125570000|2022-06-13 13:06:10|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|29683.4|29648.4|1
1655125580000|2022-06-13 13:06:20|29683.9|29648.9|29683.2|29648.2|29683.9|29648.9|29683.2|29648.2|2
1655125650000|2022-06-13 13:07:30|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|1
1655125740000|2022-06-13 13:09:00|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|1
1655125760000|2022-06-13 13:09:20|29682.2|29647.2|29682.2|29647.2|29682.2|29647.2|29682.2|29647.2|1
1655125780000|2022-06-13 13:09:40|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|29682.9|29647.9|1
1655125900000|2022-06-13 13:11:40|29682.4|29647.4|29682.5|29647.5|29682.9|29647.9|29682.4|29647.4|3
1655125910000|2022-06-13 13:11:50|29682|29647|29680.1|29645.1|29682|29647|29680.1|29645.1|3
1655125920000|2022-06-13 13:12:00|29680|29645|29680.5|29645.5|29680.5|29645.5|29680|29645|2
1655125940000|2022-06-13 13:12:20|29680|29645|29680.5|29645.5|29680.5|29645.5|29680|29645|2
1655125960000|2022-06-13 13:12:40|29680|29645|29680|29645|29680|29645|29680|29645|1
1655125980000|2022-06-13 13:13:00|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1655126050000|2022-06-13 13:14:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1655126160000|2022-06-13 13:16:00|29673|29653|29673.5|29653.5|29673.5|29653.5|29673|29653|2
1655126180000|2022-06-13 13:16:20|29673.9|29653.9|29673.9|29653.9|29673.9|29653.9|29673.9|29653.9|1
1655126190000|2022-06-13 13:16:30|29673.5|29653.5|29673|29653|29673.5|29653.5|29673|29653|2
1655126240000|2022-06-13 13:17:20|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|1
1655126370000|2022-06-13 13:19:30|29680.4|29645.4|29680.9|29645.9|29680.9|29645.9|29680.4|29645.4|2
1655126460000|2022-06-13 13:21:00|29680.4|29645.4|29680.4|29645.4|29680.4|29645.4|29680.4|29645.4|1
1655126470000|2022-06-13 13:21:10|29679.9|29644.9|29681.5|29646.5|29681.5|29646.5|29679.9|29644.9|3
1655126480000|2022-06-13 13:21:20|29680.5|29645.5|29679.9|29644.9|29680.5|29645.5|29679.9|29644.9|3
1655126510000|2022-06-13 13:21:50|29680.4|29645.4|29680.4|29645.4|29680.4|29645.4|29680.4|29645.4|1
1655126530000|2022-06-13 13:22:10|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|1
1655126540000|2022-06-13 13:22:20|29681.1|29646.1|29681.1|29646.1|29681.1|29646.1|29680.9|29645.9|5
1655126550000|2022-06-13 13:22:30|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|1
1655126590000|2022-06-13 13:23:10|29681.1|29646.1|29681.1|29646.1|29681.1|29646.1|29680.9|29645.9|5
1655126600000|2022-06-13 13:23:20|29680.9|29645.9|29680.9|29645.9|29681.1|29646.1|29680.9|29645.9|3
1655126700000|2022-06-13 13:25:00|29681.4|29646.4|29680.1|29645.1|29681.4|29646.4|29680.1|29645.1|4
1655126710000|2022-06-13 13:25:10|29678.6|29643.6|29680.1|29645.1|29680.1|29645.1|29678.6|29643.6|2
1655126730000|2022-06-13 13:25:30|29673.1|29653.1|29672.6|29652.6|29673.1|29653.1|29672.6|29652.6|4
1655126770000|2022-06-13 13:26:10|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1655126780000|2022-06-13 13:26:20|29672.6|29652.6|29672.6|29652.6|29679.9|29652.6|29672.1|29644.4|8
1655126790000|2022-06-13 13:26:30|29672.1|29652.1|29672.6|29652.6|29672.6|29652.6|29672.1|29652.1|2
1655126810000|2022-06-13 13:26:50|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1655126880000|2022-06-13 13:28:00|29672.6|29652.6|29681.5|29646.5|29682|29654|29672.6|29646.5|6
1655126890000|2022-06-13 13:28:10|29682|29647|29681.4|29646.4|29682|29647|29681.4|29646.4|2
1655126900000|2022-06-13 13:28:20|29681.1|29646.1|29681.1|29646.1|29681.1|29646.1|29681.1|29646.1|1
1655126920000|2022-06-13 13:28:40|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1655126960000|2022-06-13 13:29:20|29681.1|29646.1|29682.3|29647.3|29682.3|29647.3|29681.1|29646.1|2
1655126990000|2022-06-13 13:29:50|29682.2|29647.2|29682.8|29647.8|29682.8|29647.8|29682.2|29647.2|3
1655127180000|2022-06-13 13:33:00|29682|29647|29681.8|29646.8|29682.1|29647.1|29681.8|29646.8|3
1655127190000|2022-06-13 13:33:10|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1655127340000|2022-06-13 13:35:40|29679|29644|29679|29644|29679|29644|29679|29644|1
1655127350000|2022-06-13 13:35:50|29678.5|29643.5|29678|29643|29678.5|29643.5|29678|29643|2
1655127370000|2022-06-13 13:36:10|29677.5|29642.5|29678.5|29643.5|29678.5|29643.5|29677.5|29642.5|3
1655127380000|2022-06-13 13:36:20|29678|29643|29678|29643|29678|29643|29678|29643|1
1655127390000|2022-06-13 13:36:30|29679|29644|29679|29644|29679|29644|29679|29644|1
1655127420000|2022-06-13 13:37:00|29679.1|29644.1|29679.1|29644.1|29679.1|29644.1|29679.1|29644.1|1
1655127440000|2022-06-13 13:37:20|29679|29644|29679|29644|29679|29644|29679|29644|1
1655127480000|2022-06-13 13:38:00|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1655127620000|2022-06-13 13:40:20|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|29679.4|29644.4|1
1655127670000|2022-06-13 13:41:10|29680.4|29645.4|29681.3|29646.3|29681.3|29646.3|29680.4|29645.4|4
1655127680000|2022-06-13 13:41:20|29681|29646|29688.4|29653.4|29688.4|29653.4|29681|29646|6
1655127700000|2022-06-13 13:41:40|29689.9|29654.9|29691|29656|29691|29656|29689.9|29654.9|3
1655127960000|2022-06-13 13:46:00|29690|29655|29688.5|29653.5|29690|29655|29688.5|29653.5|2
1655127970000|2022-06-13 13:46:10|29688|29653|29688.5|29653.5|29688.5|29653.5|29688|29653|2
1655128010000|2022-06-13 13:46:50|29688.2|29653.2|29682.7|29647.7|29688.2|29653.2|29682.6|29647.6|3
1655128020000|2022-06-13 13:47:00|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1655128030000|2022-06-13 13:47:10|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|29682.7|29647.7|1
1655128040000|2022-06-13 13:47:20|29681.7|29646.7|29678.2|29643.2|29681.7|29646.7|29678.2|29643.2|4
1655128060000|2022-06-13 13:47:40|29678.7|29643.7|29678.7|29643.7|29678.7|29643.7|29678.7|29643.7|1
1655128090000|2022-06-13 13:48:10|29679.2|29644.2|29686.8|29651.8|29687.3|29652.4|29672.4|29644.2|9
1655128120000|2022-06-13 13:48:40|29686.3|29651.3|29684.4|29649.4|29686.3|29651.3|29684.4|29649.4|4
1655128150000|2022-06-13 13:49:10|29685.2|29650.2|29688.1|29653.1|29688.1|29653.1|29685.2|29650.2|2
1655128160000|2022-06-13 13:49:20|29687.3|29652.3|29686.8|29651.8|29687.3|29652.3|29686.8|29651.8|2
1655128180000|2022-06-13 13:49:40|29686.3|29651.3|29686.3|29651.3|29686.3|29651.3|29686.3|29651.3|1
1655128190000|2022-06-13 13:49:50|29687.3|29652.3|29692.6|29657.6|29693.1|29658.1|29687.3|29652.3|6
1655128200000|2022-06-13 13:50:00|29692.3|29657.3|29691.8|29656.8|29692.3|29657.3|29691.8|29656.8|2
1655128220000|2022-06-13 13:50:20|29691.3|29656.3|29690.1|29655.1|29691.4|29656.4|29690.1|29655.1|4
1655128230000|2022-06-13 13:50:30|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|1
1655128240000|2022-06-13 13:50:40|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|1
1655128250000|2022-06-13 13:50:50|29689.9|29654.9|29689.6|29654.6|29689.9|29654.9|29689.6|29654.6|2
1655128260000|2022-06-13 13:51:00|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1655128290000|2022-06-13 13:51:30|29690.6|29655.6|29690.9|29655.9|29690.9|29655.9|29690.6|29655.6|2
1655128330000|2022-06-13 13:52:10|29691.4|29656.4|29692.3|29657.3|29692.3|29657.3|29691.2|29656.2|4
1655128340000|2022-06-13 13:52:20|29691.8|29656.8|29691.4|29656.4|29691.9|29656.9|29691.4|29656.4|3
1655128350000|2022-06-13 13:52:30|29690.9|29655.9|29691.4|29656.4|29691.4|29656.4|29690.9|29655.9|2
1655128360000|2022-06-13 13:52:40|29691.2|29656.2|29692.3|29657.3|29692.3|29657.3|29691.2|29656.2|3
1655128410000|2022-06-13 13:53:30|29691.8|29656.8|29691.8|29656.8|29691.8|29656.8|29691.8|29656.8|1
1655128470000|2022-06-13 13:54:30|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|29692.3|29657.3|1
1655128500000|2022-06-13 13:55:00|29694.4|29659.4|29693.9|29658.9|29694.4|29659.4|29693.9|29658.9|2
1655128510000|2022-06-13 13:55:10|29690.6|29655.6|29691.2|29656.2|29691.2|29656.2|29690.6|29655.6|3
1655128520000|2022-06-13 13:55:20|29691.4|29656.4|29690.6|29655.6|29691.4|29656.4|29690.6|29655.6|2
1655128530000|2022-06-13 13:55:30|29690.5|29655.5|29690.9|29655.9|29690.9|29655.9|29690.5|29655.5|4
1655128540000|2022-06-13 13:55:40|29691|29656|29691|29656|29691|29656|29691|29656|1
1655128550000|2022-06-13 13:55:50|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1655128580000|2022-06-13 13:56:20|29690.6|29655.6|29691|29656|29691|29656|29690.6|29655.6|2
1655128590000|2022-06-13 13:56:30|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1655128610000|2022-06-13 13:56:50|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|1
1655128650000|2022-06-13 13:57:30|29691|29656|29690.5|29655.5|29691|29656|29690.5|29655.5|2
1655128710000|2022-06-13 13:58:30|29684|29664|29687.5|29667.5|29687.5|29667.5|29684|29664|3
1655128800000|2022-06-13 14:00:00|29688|29668|29688|29668|29688|29668|29688|29668|1
1655128860000|2022-06-13 14:01:00|29692|29672|29695.5|29675.5|29695.5|29675.5|29692|29672|3
1655128870000|2022-06-13 14:01:10|29696|29676|29695.5|29675.5|29696|29676|29695.5|29675.5|2
1655128890000|2022-06-13 14:01:30|29695|29675|29694|29674|29695|29675|29694|29674|3
1655128920000|2022-06-13 14:02:00|29702|29667|29701|29666|29702|29667|29701|29666|3
1655128930000|2022-06-13 14:02:10|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655128970000|2022-06-13 14:02:50|29701|29666|29701|29666|29701|29666|29701|29666|1
1655129000000|2022-06-13 14:03:20|29701.5|29666.5|29703|29668|29703|29668|29701.5|29666.5|2
1655129140000|2022-06-13 14:05:40|29702.5|29667.5|29700.5|29665.5|29702.5|29667.5|29700.5|29665.5|2
1655129160000|2022-06-13 14:06:00|29701|29666|29698|29663|29701|29671.9|29691.9|29661|4
1655129170000|2022-06-13 14:06:10|29698.5|29663.5|29699|29664|29699|29664|29698.5|29663.5|2
1655129230000|2022-06-13 14:07:10|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655129310000|2022-06-13 14:08:30|29698|29663|29698|29663|29698|29663|29698|29663|1
1655129320000|2022-06-13 14:08:40|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1655129330000|2022-06-13 14:08:50|29696|29661|29696|29661|29696|29661|29696|29661|1
1655129350000|2022-06-13 14:09:10|29686.4|29666.4|29685.5|29665.5|29686.4|29666.4|29685.5|29665.5|2
1655129360000|2022-06-13 14:09:20|29686|29666|29686.5|29666.5|29686.5|29666.5|29686|29666|2
1655129480000|2022-06-13 14:11:20|29687|29667|29689|29669|29689|29669|29687|29667|4
1655129490000|2022-06-13 14:11:30|29690.5|29670.5|29692|29672|29692|29672|29690.5|29670.5|3
1655129540000|2022-06-13 14:12:20|29699|29664|29698.5|29663.5|29699|29664|29698.5|29663.5|2
1655129570000|2022-06-13 14:12:50|29692|29672|29693|29673|29693|29673|29692|29672|2
1655129580000|2022-06-13 14:13:00|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655129590000|2022-06-13 14:13:10|29694|29674|29696|29676|29706|29679|29694|29671|5
1655129610000|2022-06-13 14:13:30|29703|29668|29703|29668|29703|29668|29703|29668|1
1655129620000|2022-06-13 14:13:40|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703|29668|3
1655129630000|2022-06-13 14:13:50|29703|29668|29703|29668|29703|29668|29702.5|29667.5|3
1655129640000|2022-06-13 14:14:00|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655129670000|2022-06-13 14:14:30|29703|29668|29703|29668|29703|29668|29703|29668|1
1655129730000|2022-06-13 14:15:30|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1655129760000|2022-06-13 14:16:00|29703|29668|29703|29668|29703|29668|29703|29668|1
1655129780000|2022-06-13 14:16:20|29703.7|29668.7|29704.5|29669.5|29704.6|29669.6|29703.7|29668.7|4
1655129830000|2022-06-13 14:17:10|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|1
1655129840000|2022-06-13 14:17:20|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1655129870000|2022-06-13 14:17:50|29702.2|29667.2|29702|29667|29702.2|29667.2|29701.9|29666.9|3
1655129880000|2022-06-13 14:18:00|29702.3|29667.3|29702.3|29667.3|29702.3|29667.3|29702.3|29667.3|1
1655129930000|2022-06-13 14:18:50|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655129940000|2022-06-13 14:19:00|29705.9|29670.9|29710.4|29675.4|29710.5|29675.5|29705.9|29670.9|4
1655129950000|2022-06-13 14:19:10|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1655129960000|2022-06-13 14:19:20|29709.4|29674.4|29715.6|29680.6|29716|29681|29709.4|29674.4|6
1655129970000|2022-06-13 14:19:30|29715.1|29680.1|29714.9|29679.9|29715.1|29680.1|29714.9|29679.9|2
1655129980000|2022-06-13 14:19:40|29715.4|29680.4|29715.6|29680.6|29715.6|29680.6|29715.4|29680.4|2
1655130000000|2022-06-13 14:20:00|29716|29681|29716.4|29681.4|29716.5|29681.5|29716|29681|4
1655130010000|2022-06-13 14:20:10|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|1
1655130020000|2022-06-13 14:20:20|29717|29682|29717|29682|29717|29682|29717|29682|1
1655130030000|2022-06-13 14:20:30|29716.5|29681.5|29715.5|29680.5|29716.5|29681.5|29715.5|29680.5|3
1655130060000|2022-06-13 14:21:00|29715|29680|29715|29680|29715|29680|29714|29679|3
1655130090000|2022-06-13 14:21:30|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1655130100000|2022-06-13 14:21:40|29715|29680|29715|29680|29715|29680|29715|29680|1
1655130140000|2022-06-13 14:22:20|29708|29688|29708|29688|29708|29688|29708|29688|1
1655130220000|2022-06-13 14:23:40|29709|29689|29713|29693|29713|29693|29709|29689|2
1655130240000|2022-06-13 14:24:00|29713.5|29693.5|29728|29693|29728.6|29693.6|29713.5|29693|4
1655130250000|2022-06-13 14:24:10|29727.9|29692.9|29726.5|29691.5|29727.9|29692.9|29726.5|29691.5|2
1655130260000|2022-06-13 14:24:20|29726|29691|29725|29690|29726|29691|29725|29690|3
1655130290000|2022-06-13 14:24:50|29718.9|29683.9|29717|29682|29718.9|29683.9|29717|29682|2
1655130300000|2022-06-13 14:25:00|29716.5|29681.5|29713.5|29678.5|29716.5|29681.5|29713.5|29678.5|3
1655130310000|2022-06-13 14:25:10|29714|29679|29714|29679|29714.5|29679.5|29714|29679|3
1655130320000|2022-06-13 14:25:20|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655130330000|2022-06-13 14:25:30|29714|29679|29714|29679|29714|29679|29714|29679|1
1655130350000|2022-06-13 14:25:50|29713.7|29678.7|29714.2|29679.2|29714.2|29679.2|29713.7|29678.7|4
1655130370000|2022-06-13 14:26:10|29714.4|29679.4|29715.4|29680.4|29715.4|29680.4|29714.4|29679.4|4
1655130390000|2022-06-13 14:26:30|29714.9|29679.9|29714.9|29679.9|29714.9|29679.9|29714.9|29679.9|1
1655130460000|2022-06-13 14:27:40|29714.8|29679.8|29714.8|29679.8|29714.8|29679.8|29714.8|29679.8|1
1655130560000|2022-06-13 14:29:20|29718.9|29683.9|29723|29688|29723.2|29688.2|29716.5|29681.5|4
1655130570000|2022-06-13 14:29:30|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|1
1655130890000|2022-06-13 14:34:50|29715.1|29680.1|29715.9|29680.9|29716.5|29681.5|29715.1|29680.1|3
1655130900000|2022-06-13 14:35:00|29716.8|29681.8|29716.4|29681.4|29717.4|29682.4|29716.4|29681.4|3
1655131010000|2022-06-13 14:36:50|29705.1|29670.1|29706.6|29671.6|29706.6|29671.6|29705.1|29670.1|2
1655131020000|2022-06-13 14:37:00|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1655131040000|2022-06-13 14:37:20|29714.8|29679.8|29713.9|29678.9|29714.8|29679.8|29713.8|29678.8|3
1655131050000|2022-06-13 14:37:30|29713.4|29678.4|29706.5|29671.5|29713.4|29678.4|29705.5|29670.5|4
1655131060000|2022-06-13 14:37:40|29714|29679|29714.4|29679.4|29714.4|29679.4|29714|29679|2
1655131070000|2022-06-13 14:37:50|29714.9|29679.9|29716.5|29681.5|29716.5|29681.5|29714.9|29679.9|2
1655131080000|2022-06-13 14:38:00|29718|29683|29718.6|29683.6|29718.6|29683.6|29718|29683|3
1655131090000|2022-06-13 14:38:10|29719.5|29684.5|29719.5|29684.5|29719.5|29684.5|29719.5|29684.5|1
1655131100000|2022-06-13 14:38:20|29719.6|29684.6|29719.5|29684.5|29719.6|29684.6|29719.5|29684.5|2
1655131110000|2022-06-13 14:38:30|29719.6|29684.6|29716|29681|29719.6|29684.6|29716|29681|10
1655131120000|2022-06-13 14:38:40|29715.6|29680.6|29714.7|29679.7|29715.6|29680.6|29714.6|29679.6|3
1655131140000|2022-06-13 14:39:00|29715.2|29680.2|29715.7|29680.7|29715.7|29680.7|29715.2|29680.2|3
1655131150000|2022-06-13 14:39:10|29716.2|29681.2|29716.2|29681.2|29716.2|29681.2|29716.2|29681.2|1
1655131170000|2022-06-13 14:39:30|29716.7|29681.7|29716.2|29681.2|29716.7|29681.7|29716.2|29681.2|2
1655131180000|2022-06-13 14:39:40|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|1
1655131190000|2022-06-13 14:39:50|29716.2|29681.2|29716.6|29681.6|29716.6|29681.6|29716.1|29681.1|3
1655131200000|2022-06-13 14:40:00|29716.1|29681.1|29716|29681|29716.1|29681.1|29716|29681|2
1655131210000|2022-06-13 14:40:10|29715.9|29680.9|29715.9|29680.9|29715.9|29680.9|29715.9|29680.9|1
1655131220000|2022-06-13 14:40:20|29716.4|29681.4|29716.5|29681.5|29716.5|29681.5|29716.4|29681.4|2
1655131230000|2022-06-13 14:40:30|29717|29682|29717.1|29682.1|29717.1|29682.1|29717|29682|2
1655131250000|2022-06-13 14:40:50|29717|29682|29717|29682|29717|29682|29717|29682|1
1655131280000|2022-06-13 14:41:20|29712|29692|29716.5|29681.5|29717|29692|29712|29681.5|3
1655131290000|2022-06-13 14:41:30|29717|29682|29724.5|29689.5|29724.5|29689.5|29717|29682|4
1655131300000|2022-06-13 14:41:40|29724|29689|29721.7|29686.7|29726|29691|29721.7|29686.7|6
1655131310000|2022-06-13 14:41:50|29723.2|29688.2|29725.5|29690.5|29726|29691|29723.2|29688.2|5
1655131350000|2022-06-13 14:42:30|29726|29691|29726|29691|29726|29691|29726|29691|1
1655131360000|2022-06-13 14:42:40|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1655131450000|2022-06-13 14:44:10|29726|29691|29725.5|29690.5|29726|29691|29725.5|29690.5|6
1655131520000|2022-06-13 14:45:20|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|1
1655131560000|2022-06-13 14:46:00|29727|29692|29727|29692|29727|29692|29727|29692|1
1655131600000|2022-06-13 14:46:40|29726.5|29691.5|29727|29692|29727|29692|29726.5|29691.5|2
1655131680000|2022-06-13 14:48:00|29727.1|29692.1|29727.5|29692.5|29727.5|29692.5|29727.1|29692.1|2
1655131690000|2022-06-13 14:48:10|29727|29692|29727|29692|29727|29692|29727|29692|1
1655131740000|2022-06-13 14:49:00|29719|29699|29719|29699|29719|29699|29719|29699|1
1655131750000|2022-06-13 14:49:10|29718.5|29698.5|29718.5|29698.5|29719.5|29699.5|29718.5|29698.5|4
1655131760000|2022-06-13 14:49:20|29719|29699|29719.5|29699.5|29719.5|29699.5|29719|29699|2
1655131800000|2022-06-13 14:50:00|29719|29699|29719|29699|29719.5|29699.5|29719|29699|3
1655131830000|2022-06-13 14:50:30|29719.5|29699.5|29720|29700|29720|29700|29719.5|29699.5|2
1655131860000|2022-06-13 14:51:00|29719.9|29699.9|29719.9|29699.9|29719.9|29699.9|29719.9|29699.9|1
1655131910000|2022-06-13 14:51:50|29720.9|29700.9|29727|29707|29727|29707|29720.9|29700.9|4
1655131940000|2022-06-13 14:52:20|29734.9|29699.9|29732.8|29697.8|29734.9|29699.9|29732.8|29697.8|3
1655131950000|2022-06-13 14:52:30|29732.5|29697.5|29730|29695|29732.5|29697.5|29730|29695|3
1655132000000|2022-06-13 14:53:20|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|1
1655132100000|2022-06-13 14:55:00|29730.2|29695.2|29730.4|29695.4|29730.4|29695.4|29730.1|29695.1|3
1655132150000|2022-06-13 14:55:50|29730|29695|29730|29695|29730|29695|29730|29695|1
1655132170000|2022-06-13 14:56:10|29729.5|29694.5|29729.7|29694.7|29729.7|29694.7|29729.5|29694.5|2
1655132190000|2022-06-13 14:56:30|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|1
1655132200000|2022-06-13 14:56:40|29727.4|29692.4|29730.1|29695.1|29730.1|29695.1|29726.9|29691.9|5
1655132210000|2022-06-13 14:56:50|29730.2|29695.2|29730.2|29695.2|29730.2|29695.2|29730.2|29695.2|1
1655132230000|2022-06-13 14:57:10|29729.7|29694.7|29729.5|29694.5|29729.7|29694.7|29729.5|29694.5|2
1655132300000|2022-06-13 14:58:20|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|1
1655132320000|2022-06-13 14:58:40|29729.9|29694.9|29729.9|29694.9|29729.9|29694.9|29729.9|29694.9|1
1655132340000|2022-06-13 14:59:00|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|29729.7|29694.7|1
1655132380000|2022-06-13 14:59:40|29729|29694|29729|29694|29729|29694|29729|29694|1
1655132390000|2022-06-13 14:59:50|29729.5|29694.5|29731.4|29696.4|29731.4|29696.4|29729.5|29694.5|3
1655132410000|2022-06-13 15:00:10|29729.7|29694.7|29729.5|29694.5|29729.7|29694.7|29729.5|29694.5|2
1655132420000|2022-06-13 15:00:20|29729|29694|29728.5|29693.5|29729|29694|29728.5|29693.5|2
1655132490000|2022-06-13 15:01:30|29727.9|29692.9|29721.5|29686.5|29727.9|29692.9|29721.1|29686.1|3
1655132510000|2022-06-13 15:01:50|29721|29686|29726|29691|29726|29691|29720.4|29685.4|5
1655132520000|2022-06-13 15:02:00|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|1
1655132540000|2022-06-13 15:02:20|29726|29691|29726|29691|29726|29691|29726|29691|1
1655132560000|2022-06-13 15:02:40|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|1
1655132570000|2022-06-13 15:02:50|29725.2|29690.2|29723.5|29688.5|29725.2|29690.2|29723.5|29688.5|2
1655132580000|2022-06-13 15:03:00|29723.4|29688.4|29721.2|29686.2|29723.4|29688.4|29721.2|29686.2|3
1655132600000|2022-06-13 15:03:20|29721|29686|29721.5|29686.5|29721.5|29686.5|29721|29686|2
1655132620000|2022-06-13 15:03:40|29721|29686|29720|29685|29721|29686|29720|29685|3
1655132650000|2022-06-13 15:04:10|29720.5|29685.5|29720.2|29685.2|29720.5|29685.5|29720.2|29685.2|2
1655132670000|2022-06-13 15:04:30|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|1
1655132780000|2022-06-13 15:06:20|29720|29685|29720|29685|29720|29685|29720|29685|1
1655132810000|2022-06-13 15:06:50|29714|29694|29714|29694|29714|29694|29714|29694|1
1655132820000|2022-06-13 15:07:00|29717.5|29697.5|29717.4|29682.4|29723.5|29697.5|29717.1|29682.1|6
1655133120000|2022-06-13 15:12:00|29712.4|29677.4|29712.4|29677.4|29712.4|29677.4|29712.4|29677.4|1
1655133370000|2022-06-13 15:16:10|29715.8|29680.8|29715.4|29680.4|29715.8|29680.8|29715.4|29680.4|4
1655133380000|2022-06-13 15:16:20|29715.2|29680.2|29715.4|29680.4|29715.4|29680.4|29715.2|29680.2|2
1655133420000|2022-06-13 15:17:00|29713|29678|29712.5|29677.5|29713|29678|29712.5|29677.5|2
1655133430000|2022-06-13 15:17:10|29712|29677|29712|29677|29712|29677|29712|29677|1
1655133480000|2022-06-13 15:18:00|29709.6|29674.6|29709|29674|29709.6|29674.6|29709|29674|2
1655133490000|2022-06-13 15:18:10|29706.5|29671.5|29705|29670|29706.5|29671.5|29705|29670|2
1655133510000|2022-06-13 15:18:30|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655133530000|2022-06-13 15:18:50|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|1
1655133550000|2022-06-13 15:19:10|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|1
1655133570000|2022-06-13 15:19:30|29703.4|29668.4|29703.1|29668.1|29703.4|29668.4|29703.1|29668.1|2
1655133600000|2022-06-13 15:20:00|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655133610000|2022-06-13 15:20:10|29703.3|29668.3|29703.4|29668.4|29703.4|29668.4|29703.3|29668.3|2
1655133620000|2022-06-13 15:20:20|29700.9|29665.9|29700.2|29665.2|29700.9|29665.9|29700.2|29665.2|2
1655133630000|2022-06-13 15:20:30|29701.9|29666.9|29702.6|29667.6|29702.9|29667.9|29701.9|29666.9|3
1655133660000|2022-06-13 15:21:00|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1655133670000|2022-06-13 15:21:10|29702.8|29667.8|29702.8|29667.8|29702.8|29667.8|29702.8|29667.8|1
1655133680000|2022-06-13 15:21:20|29702.9|29667.9|29702.9|29667.9|29702.9|29667.9|29702.9|29667.9|1
1655133950000|2022-06-13 15:25:50|29700.9|29665.9|29699.7|29664.7|29700.9|29665.9|29699.7|29664.7|3
1655133960000|2022-06-13 15:26:00|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655133970000|2022-06-13 15:26:10|29700|29665|29700|29665|29700|29665|29700|29665|1
1655133990000|2022-06-13 15:26:30|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655134020000|2022-06-13 15:27:00|29700|29665|29700|29665|29700|29665|29700|29665|1
1655134090000|2022-06-13 15:28:10|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655134130000|2022-06-13 15:28:50|29693|29673|29694|29674|29694|29674|29693|29673|2
1655134150000|2022-06-13 15:29:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655134190000|2022-06-13 15:29:50|29695|29675|29697|29677|29697|29677|29695|29675|2
1655134240000|2022-06-13 15:30:40|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655134260000|2022-06-13 15:31:00|29697|29677|29697|29677|29697|29677|29697|29677|1
1655134500000|2022-06-13 15:35:00|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655134510000|2022-06-13 15:35:10|29697|29677|29697|29677|29697|29677|29697|29677|1
1655134540000|2022-06-13 15:35:40|29696.5|29676.5|29695.5|29675.5|29696.5|29676.5|29695.5|29675.5|3
1655134560000|2022-06-13 15:36:00|29695|29675|29695|29675|29695|29675|29695|29675|1
1655134580000|2022-06-13 15:36:20|29695.5|29675.5|29697|29677|29697|29677|29695.5|29675.5|2
1655134630000|2022-06-13 15:37:10|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655134680000|2022-06-13 15:38:00|29697|29677|29697|29677|29697|29677|29697|29677|1
1655134810000|2022-06-13 15:40:10|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1655134820000|2022-06-13 15:40:20|29697.9|29677.9|29719.2|29684.2|29719.2|29687.2|29697.9|29677.9|5
1655134830000|2022-06-13 15:40:30|29719.4|29684.4|29719.4|29684.4|29719.4|29684.4|29719.4|29684.4|1
1655134840000|2022-06-13 15:40:40|29719.9|29684.9|29717.9|29682.9|29719.9|29684.9|29717.4|29682.4|4
1655134850000|2022-06-13 15:40:50|29708.5|29673.5|29711.8|29676.8|29712|29677|29708|29673|5
1655134860000|2022-06-13 15:41:00|29711|29676|29711|29676|29711|29676|29711|29676|1
1655134910000|2022-06-13 15:41:50|29711.7|29676.7|29711.4|29676.4|29711.7|29676.7|29711.4|29676.4|4
1655134920000|2022-06-13 15:42:00|29712.4|29677.4|29712.4|29677.4|29712.4|29677.4|29712.4|29677.4|1
1655134960000|2022-06-13 15:42:40|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|1
1655134970000|2022-06-13 15:42:50|29712|29677|29712|29677|29712|29677|29712|29677|1
1655135020000|2022-06-13 15:43:40|29711.9|29676.9|29704.5|29669.5|29711.9|29676.9|29702|29667|5
1655135030000|2022-06-13 15:43:50|29705|29670|29702|29667|29705|29670|29702|29667|3
1655135090000|2022-06-13 15:44:50|29700.4|29665.4|29696.5|29661.5|29700.4|29665.4|29695.9|29660.9|3
1655135100000|2022-06-13 15:45:00|29696|29661|29694.5|29659.5|29696|29661|29694.5|29659.5|4
1655135120000|2022-06-13 15:45:20|29697|29662|29697|29662|29697|29662|29697|29662|1
1655135140000|2022-06-13 15:45:40|29697.5|29662.5|29692.5|29657.5|29697.5|29662.5|29692.5|29657.5|3
1655135170000|2022-06-13 15:46:10|29692|29657|29692|29657|29692|29657|29692|29657|1
1655135180000|2022-06-13 15:46:20|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|1
1655135210000|2022-06-13 15:46:50|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|1
1655135230000|2022-06-13 15:47:10|29692|29657|29692|29657|29692|29657|29692|29657|1
1655135240000|2022-06-13 15:47:20|29692.5|29657.5|29693.1|29658.1|29693.1|29658.1|29692.2|29657.2|3
1655135270000|2022-06-13 15:47:50|29692.6|29657.6|29693.1|29658.1|29693.1|29658.1|29692.6|29657.6|2
1655135280000|2022-06-13 15:48:00|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|1
1655135300000|2022-06-13 15:48:20|29692|29657|29692|29657|29692|29657|29692|29657|1
1655135410000|2022-06-13 15:50:10|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|1
1655135870000|2022-06-13 15:57:50|29692|29657|29691.7|29656.7|29692|29657|29691.7|29656.7|2
1655135900000|2022-06-13 15:58:20|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|1
1655135940000|2022-06-13 15:59:00|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655135980000|2022-06-13 15:59:40|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|1
1655136010000|2022-06-13 16:00:10|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655136030000|2022-06-13 16:00:30|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|1
1655136040000|2022-06-13 16:00:40|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655136050000|2022-06-13 16:00:50|29687.7|29652.7|29687.4|29652.4|29687.9|29652.9|29687.4|29652.4|3
1655136060000|2022-06-13 16:01:00|29687.1|29652.1|29687.6|29652.6|29687.6|29652.6|29687.1|29652.1|2
1655136080000|2022-06-13 16:01:20|29687.7|29652.7|29687.7|29652.7|29687.7|29652.7|29687.7|29652.7|1
1655136100000|2022-06-13 16:01:40|29687.8|29652.8|29687.9|29652.9|29687.9|29652.9|29687.8|29652.8|2
1655136110000|2022-06-13 16:01:50|29688.7|29653.7|29688.7|29653.7|29688.7|29653.7|29688.7|29653.7|1
1655136310000|2022-06-13 16:05:10|29689|29654|29688.7|29653.7|29689|29654|29688.7|29653.7|2
1655136370000|2022-06-13 16:06:10|29689|29654|29689|29654|29689|29654|29689|29654|1
1655136430000|2022-06-13 16:07:10|29688.7|29653.7|29689|29654|29689|29654|29688.7|29653.7|2
1655136490000|2022-06-13 16:08:10|29688.7|29653.7|29689|29654|29689|29654|29688.7|29653.7|2
1655136540000|2022-06-13 16:09:00|29688.7|29653.7|29683.9|29648.9|29688.7|29653.7|29683.6|29648.6|5
1655136550000|2022-06-13 16:09:10|29684.4|29649.4|29684.4|29649.4|29684.4|29649.4|29683.9|29648.9|5
1655136560000|2022-06-13 16:09:20|29686.4|29651.4|29689|29654|29689|29654|29686.4|29651.4|3
1655136570000|2022-06-13 16:09:30|29690.3|29655.3|29695.5|29660.5|29695.5|29660.5|29690.3|29655.3|2
1655136580000|2022-06-13 16:09:40|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|1
1655136590000|2022-06-13 16:09:50|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1655136600000|2022-06-13 16:10:00|29689.7|29654.7|29690.4|29655.4|29690.4|29655.4|29689.7|29654.7|3
1655136610000|2022-06-13 16:10:10|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1655136630000|2022-06-13 16:10:30|29689.6|29654.6|29688.6|29653.6|29689.6|29654.6|29688.6|29653.6|2
1655136670000|2022-06-13 16:11:10|29689|29654|29689|29654|29689|29654|29689|29654|1
1655136730000|2022-06-13 16:12:10|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655136820000|2022-06-13 16:13:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1655136890000|2022-06-13 16:14:50|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|1
1655137470000|2022-06-13 16:24:30|29688|29653|29688|29653|29688|29653|29688|29653|1
1655137480000|2022-06-13 16:24:40|29688.4|29653.4|29688|29653|29688.4|29653.4|29688|29653|2
1655137520000|2022-06-13 16:25:20|29686.2|29651.2|29685.9|29650.9|29686.2|29651.2|29685.9|29650.9|2
1655137530000|2022-06-13 16:25:30|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1655137540000|2022-06-13 16:25:40|29685.2|29650.2|29685.4|29650.4|29685.4|29650.4|29685.2|29650.2|2
1655137590000|2022-06-13 16:26:30|29684.9|29649.9|29685.4|29650.4|29685.4|29650.4|29684.9|29649.9|2
1655137600000|2022-06-13 16:26:40|29684.9|29649.9|29685.4|29650.4|29685.4|29650.4|29684.9|29649.9|2
1655137610000|2022-06-13 16:26:50|29684.9|29649.9|29685.4|29650.4|29685.4|29650.4|29684.9|29649.9|2
1655137640000|2022-06-13 16:27:20|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|29684.9|29649.9|1
1655137670000|2022-06-13 16:27:50|29685|29650|29685|29650|29685|29650|29685|29650|1
1655137700000|2022-06-13 16:28:20|29684.9|29649.9|29678.5|29643.5|29684.9|29649.9|29678.5|29643.5|2
1655137710000|2022-06-13 16:28:30|29678|29643|29678.5|29643.5|29678.5|29643.5|29678|29643|2
1655137730000|2022-06-13 16:28:50|29678|29643|29678|29643|29678|29643|29678|29643|1
1655137760000|2022-06-13 16:29:20|29678.5|29643.5|29679.1|29644.1|29679.1|29644.1|29678.5|29643.5|2
1655137800000|2022-06-13 16:30:00|29679.3|29644.3|29678.6|29643.6|29679.3|29644.3|29678.6|29643.6|2
1655137820000|2022-06-13 16:30:20|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1655137830000|2022-06-13 16:30:30|29679|29644|29679|29644|29679|29644|29679|29644|1
1655137910000|2022-06-13 16:31:50|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1655138020000|2022-06-13 16:33:40|29679|29644|29678.5|29643.5|29679|29644|29678.5|29643.5|10
1655138030000|2022-06-13 16:33:50|29677.7|29642.7|29679|29644|29679|29644|29675.9|29640.9|6
1655138090000|2022-06-13 16:34:50|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1655138150000|2022-06-13 16:35:50|29679|29644|29679|29644|29679|29644|29679|29644|1
1655138190000|2022-06-13 16:36:30|29678.5|29643.5|29679|29644|29679|29644|29678.5|29643.5|2
1655138340000|2022-06-13 16:39:00|29679.2|29644.2|29680.9|29645.9|29680.9|29645.9|29679.2|29644.2|2
1655138350000|2022-06-13 16:39:10|29681.4|29646.4|29681.4|29646.4|29681.4|29646.4|29681.4|29646.4|1
1655138370000|2022-06-13 16:39:30|29683.2|29648.2|29684|29649|29684|29649|29683.2|29648.2|2
1655138400000|2022-06-13 16:40:00|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|1
1655138430000|2022-06-13 16:40:30|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|1
1655138440000|2022-06-13 16:40:40|29687.1|29652.1|29687.7|29652.7|29690.6|29655.6|29687.1|29652.1|5
1655138450000|2022-06-13 16:40:50|29687.2|29652.2|29686|29651|29687.2|29652.2|29686|29651|3
1655138460000|2022-06-13 16:41:00|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|1
1655138470000|2022-06-13 16:41:10|29685.4|29650.4|29685.6|29650.6|29685.6|29650.6|29685.4|29650.4|2
1655138500000|2022-06-13 16:41:40|29685.1|29650.1|29685.1|29650.1|29685.1|29650.1|29685.1|29650.1|1
1655138510000|2022-06-13 16:41:50|29685.6|29650.6|29685.1|29650.1|29685.6|29650.6|29685.1|29650.1|4
1655138520000|2022-06-13 16:42:00|29685.5|29650.5|29690.5|29655.5|29692|29657|29685.5|29650.5|7
1655138530000|2022-06-13 16:42:10|29689.5|29654.5|29689|29654|29689.5|29654.5|29689|29654|2
1655138540000|2022-06-13 16:42:20|29688.5|29653.5|29688|29653|29688.5|29653.5|29688|29653|2
1655138560000|2022-06-13 16:42:40|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|1
1655138610000|2022-06-13 16:43:30|29688.2|29653.2|29688.5|29653.5|29688.5|29653.5|29688.2|29653.2|4
1655138620000|2022-06-13 16:43:40|29688.2|29653.2|29688.5|29653.5|29688.5|29653.5|29688.2|29653.2|2
1655138640000|2022-06-13 16:44:00|29688.2|29653.2|29688.2|29653.2|29688.5|29653.5|29688.2|29653.2|3
1655138840000|2022-06-13 16:47:20|29688.5|29653.5|29688.2|29653.2|29689|29654|29688.2|29653.2|4
1655138940000|2022-06-13 16:49:00|29688|29653|29688|29653|29688|29653|29688|29653|1
1655138950000|2022-06-13 16:49:10|29687|29652|29687.5|29652.5|29688|29653|29687|29652|6
1655138960000|2022-06-13 16:49:20|29689|29654|29688|29653|29689|29654|29687.5|29652.5|5
1655139010000|2022-06-13 16:50:10|29688.2|29653.2|29689|29654|29689|29654|29688|29653|4
1655139020000|2022-06-13 16:50:20|29688.5|29653.5|29688|29653|29688.5|29653.5|29688|29653|4
1655139030000|2022-06-13 16:50:30|29687|29652|29687|29652|29687|29652|29687|29652|1
1655139040000|2022-06-13 16:50:40|29688|29653|29688|29653|29688|29653|29687|29652|5
1655139080000|2022-06-13 16:51:20|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|29688|29653|3
1655139090000|2022-06-13 16:51:30|29688|29653|29688.2|29653.2|29688.2|29653.2|29688|29653|4
1655139100000|2022-06-13 16:51:40|29688|29653|29688|29653|29688.2|29653.2|29688|29653|3
1655139120000|2022-06-13 16:52:00|29687|29652|29687|29652|29688|29653|29687|29652|5
1655139130000|2022-06-13 16:52:10|29688|29653|29688|29653|29688|29653|29687|29652|3
1655139140000|2022-06-13 16:52:20|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|1
1655139150000|2022-06-13 16:52:30|29688|29653|29688|29653|29688.2|29653.2|29688|29653|3
1655139180000|2022-06-13 16:53:00|29688.2|29653.2|29688|29653|29688.2|29653.2|29688|29653|2
1655139190000|2022-06-13 16:53:10|29688.2|29653.2|29688|29653|29688.2|29653.2|29688|29653|2
1655139210000|2022-06-13 16:53:30|29688.5|29653.5|29690|29655|29690.5|29655.5|29688.5|29653.5|4
1655139230000|2022-06-13 16:53:50|29689.9|29654.9|29690.3|29655.3|29690.4|29655.4|29689.9|29654.9|5
1655139280000|2022-06-13 16:54:40|29689.6|29654.6|29690.8|29655.8|29690.8|29655.8|29689.6|29654.6|5
1655139290000|2022-06-13 16:54:50|29689.6|29654.6|29690.8|29655.8|29690.8|29655.8|29689.6|29654.6|2
1655139300000|2022-06-13 16:55:00|29690.9|29655.9|29691.9|29656.9|29691.9|29656.9|29690.9|29655.9|2
1655139310000|2022-06-13 16:55:10|29691.6|29656.6|29696.8|29661.8|29696.8|29661.8|29691.6|29656.6|8
1655139330000|2022-06-13 16:55:30|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|1
1655139350000|2022-06-13 16:55:50|29696|29661|29696|29661|29696|29661|29696|29661|1
1655139360000|2022-06-13 16:56:00|29696.5|29661.5|29706.6|29671.6|29706.6|29671.6|29696|29661|8
1655139370000|2022-06-13 16:56:10|29706.9|29671.9|29707.4|29672.4|29707.4|29672.4|29706.9|29671.9|2
1655139380000|2022-06-13 16:56:20|29707.8|29672.8|29707.4|29672.4|29708.9|29673.9|29706.9|29671.9|7
1655139390000|2022-06-13 16:56:30|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|29705.6|29670.6|3
1655139410000|2022-06-13 16:56:50|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|1
1655139420000|2022-06-13 16:57:00|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|1
1655139430000|2022-06-13 16:57:10|29707.3|29672.3|29704.9|29669.9|29707.3|29672.3|29704.9|29669.9|2
1655139440000|2022-06-13 16:57:20|29705.3|29670.3|29703.5|29668.5|29705.8|29670.8|29703.5|29668.5|8
1655139450000|2022-06-13 16:57:30|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|29703.5|29668.5|5
1655139470000|2022-06-13 16:57:50|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|29703.5|29668.5|3
1655139480000|2022-06-13 16:58:00|29703.5|29668.5|29703.5|29668.5|29706|29671|29703.5|29668.5|7
1655139490000|2022-06-13 16:58:10|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|29703.5|29668.5|3
1655139580000|2022-06-13 16:59:40|29703.5|29668.5|29705.9|29670.9|29705.9|29670.9|29703.5|29668.5|2
1655139590000|2022-06-13 16:59:50|29703.1|29668.1|29705.9|29670.9|29705.9|29670.9|29703.1|29668.1|4
1655139610000|2022-06-13 17:00:10|29703.5|29668.5|29705.9|29670.9|29705.9|29670.9|29703.5|29668.5|2
1655139620000|2022-06-13 17:00:20|29703.1|29668.1|29703.5|29668.5|29705.9|29670.9|29703.1|29668.1|5
1655139630000|2022-06-13 17:00:30|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|29703.1|29668.1|3
1655139710000|2022-06-13 17:01:50|29703.5|29668.5|29705.9|29670.9|29705.9|29670.9|29703.5|29668.5|4
1655139720000|2022-06-13 17:02:00|29703.5|29668.5|29703.1|29668.1|29706|29671|29703.1|29668.1|6
1655139730000|2022-06-13 17:02:10|29703|29668|29707.9|29672.9|29707.9|29672.9|29703|29668|7
1655139760000|2022-06-13 17:02:40|29704.5|29669.5|29707.9|29672.9|29707.9|29672.9|29704.5|29669.5|4
1655139800000|2022-06-13 17:03:20|29704.5|29669.5|29704.5|29669.5|29707.9|29672.9|29704.5|29669.5|3
1655139810000|2022-06-13 17:03:30|29707.9|29672.9|29707.9|29672.9|29707.9|29672.9|29705.5|29670.5|3
1655139830000|2022-06-13 17:03:50|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140120000|2022-06-13 17:08:40|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655140130000|2022-06-13 17:08:50|29705.1|29670.1|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|2
1655140140000|2022-06-13 17:09:00|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|3
1655140180000|2022-06-13 17:09:40|29704.9|29669.9|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|3
1655140190000|2022-06-13 17:09:50|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|3
1655140200000|2022-06-13 17:10:00|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140220000|2022-06-13 17:10:20|29704.9|29669.9|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|5
1655140230000|2022-06-13 17:10:30|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|3
1655140250000|2022-06-13 17:10:50|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140260000|2022-06-13 17:11:00|29704.9|29669.9|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|5
1655140270000|2022-06-13 17:11:10|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|3
1655140300000|2022-06-13 17:11:40|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140330000|2022-06-13 17:12:10|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655140340000|2022-06-13 17:12:20|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140420000|2022-06-13 17:13:40|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140430000|2022-06-13 17:13:50|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|6
1655140440000|2022-06-13 17:14:00|29704.9|29669.9|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|5
1655140450000|2022-06-13 17:14:10|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140460000|2022-06-13 17:14:20|29704.9|29669.9|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|3
1655140470000|2022-06-13 17:14:30|29705.1|29670.1|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|4
1655140480000|2022-06-13 17:14:40|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140490000|2022-06-13 17:14:50|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140520000|2022-06-13 17:15:20|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140530000|2022-06-13 17:15:30|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140560000|2022-06-13 17:16:00|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655140570000|2022-06-13 17:16:10|29705.1|29670.1|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|2
1655140580000|2022-06-13 17:16:20|29705.1|29670.1|29704.9|29669.9|29705.1|29670.1|29704.9|29669.9|4
1655140590000|2022-06-13 17:16:30|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140620000|2022-06-13 17:17:00|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655140630000|2022-06-13 17:17:10|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655140670000|2022-06-13 17:17:50|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655140680000|2022-06-13 17:18:00|29704.9|29669.9|29705.1|29670.1|29705.1|29670.1|29704.9|29669.9|2
1655141010000|2022-06-13 17:23:30|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|1
1655141020000|2022-06-13 17:23:40|29704|29669|29701.9|29666.9|29704|29669|29701.9|29666.9|3
1655141040000|2022-06-13 17:24:00|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|1
1655141050000|2022-06-13 17:24:10|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1655141060000|2022-06-13 17:24:20|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|29702.1|29667.1|1
1655142190000|2022-06-13 17:43:10|29697.2|29662.2|29700.4|29665.4|29700.4|29665.4|29697.2|29662.2|3
1655142200000|2022-06-13 17:43:20|29701.5|29666.5|29702.7|29667.7|29702.7|29667.7|29701.5|29666.5|2
1655142210000|2022-06-13 17:43:30|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|1
1655142220000|2022-06-13 17:43:40|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|1
1655142510000|2022-06-13 17:48:30|29697|29662|29697|29662|29697|29662|29697|29662|1
1655142520000|2022-06-13 17:48:40|29697.4|29662.4|29696.1|29661.1|29697.4|29662.4|29696.1|29661.1|2
1655142550000|2022-06-13 17:49:10|29691.1|29656.1|29695.9|29660.9|29695.9|29660.9|29691.1|29656.1|2
1655143190000|2022-06-13 17:59:50|29697.9|29662.9|29695.1|29660.1|29697.9|29662.9|29695.1|29660.1|2
1655143250000|2022-06-13 18:00:50|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655143300000|2022-06-13 18:01:40|29700|29665|29700|29665|29700|29665|29700|29665|1
1655143310000|2022-06-13 18:01:50|29698.1|29663.1|29705.9|29670.9|29705.9|29670.9|29698.1|29663.1|2
1655143370000|2022-06-13 18:02:50|29703.1|29668.1|29703.1|29668.1|29703.1|29668.1|29703.1|29668.1|1
1655143480000|2022-06-13 18:04:40|29703|29668|29705.9|29670.9|29705.9|29670.9|29703|29668|2
1655143530000|2022-06-13 18:05:30|29706|29671|29703.1|29668.1|29706|29671|29703.1|29668.1|2
1655143640000|2022-06-13 18:07:20|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655143650000|2022-06-13 18:07:30|29702.5|29667.5|29703.9|29668.9|29703.9|29668.9|29702.5|29667.5|2
1655143690000|2022-06-13 18:08:10|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|1
1655143790000|2022-06-13 18:09:50|29703.3|29668.3|29703.3|29668.3|29703.3|29668.3|29703.3|29668.3|1
1655143870000|2022-06-13 18:11:10|29703.8|29668.8|29706.3|29671.3|29706.3|29671.3|29703.8|29668.8|4
1655143880000|2022-06-13 18:11:20|29705.8|29670.8|29706.8|29671.8|29706.8|29671.8|29705.8|29670.8|3
1655143890000|2022-06-13 18:11:30|29706.3|29671.3|29706.8|29671.8|29706.8|29671.8|29706.3|29671.3|2
1655143930000|2022-06-13 18:12:10|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|1
1655143950000|2022-06-13 18:12:30|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|1
1655143970000|2022-06-13 18:12:50|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|1
1655144180000|2022-06-13 18:16:20|29705.8|29670.8|29703.5|29668.5|29705.8|29670.8|29703.5|29668.5|3
1655144650000|2022-06-13 18:24:10|29703.9|29668.9|29703.9|29668.9|29704.4|29669.4|29703.9|29668.9|3
1655144700000|2022-06-13 18:25:00|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|1
1655144810000|2022-06-13 18:26:50|29703.9|29668.9|29704.3|29669.3|29704.3|29669.3|29703.9|29668.9|2
1655144850000|2022-06-13 18:27:30|29701|29666|29700.5|29665.5|29701|29666|29700.5|29665.5|2
1655144990000|2022-06-13 18:29:50|29700.6|29665.6|29700.6|29665.6|29700.6|29665.6|29700.6|29665.6|1
1655145790000|2022-06-13 18:43:10|29700|29665|29700|29665|29700|29665|29700|29665|1
1655145860000|2022-06-13 18:44:20|29699.5|29664.5|29698|29663|29699.5|29664.5|29698|29663|2
1655145880000|2022-06-13 18:44:40|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655145940000|2022-06-13 18:45:40|29699|29664|29699|29664|29699|29664|29699|29664|1
1655146110000|2022-06-13 18:48:30|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655146380000|2022-06-13 18:53:00|29699.4|29664.4|29703.6|29668.6|29703.6|29668.6|29699.4|29664.4|3
1655146400000|2022-06-13 18:53:20|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|1
1655146430000|2022-06-13 18:53:50|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655146440000|2022-06-13 18:54:00|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655146460000|2022-06-13 18:54:20|29705.4|29670.4|29705.4|29670.4|29705.4|29670.4|29705.4|29670.4|1
1655146490000|2022-06-13 18:54:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1655146520000|2022-06-13 18:55:20|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655146540000|2022-06-13 18:55:40|29705|29670|29705|29670|29705|29670|29705|29670|1
1655146570000|2022-06-13 18:56:10|29704|29669|29703|29668|29704|29669|29703|29668|2
1655146580000|2022-06-13 18:56:20|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655146600000|2022-06-13 18:56:40|29703|29668|29703|29668|29703|29668|29703|29668|1
1655146650000|2022-06-13 18:57:30|29703.3|29668.3|29705.1|29670.1|29705.1|29670.1|29703.3|29668.3|3
1655146670000|2022-06-13 18:57:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1655146710000|2022-06-13 18:58:30|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655146790000|2022-06-13 18:59:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1655166660000|2022-06-14 00:31:00|29726.5|29684.5|29726.5|29684.5|29726.5|29684.5|29726.5|29684.5|1
1655166690000|2022-06-14 00:31:30|29722.5|29680.5|29722.5|29680.5|29722.5|29680.5|29722.5|29680.5|1
1655166810000|2022-06-14 00:33:30|29724.5|29682.5|29724.5|29682.5|29724.5|29682.5|29724.5|29682.5|1
1655167090000|2022-06-14 00:38:10|29721.5|29679.5|29722.1|29680.1|29722.1|29680.1|29721.5|29679.5|2
1655167650000|2022-06-14 00:47:30|29724.5|29682.5|29723.5|29681.5|29724.5|29682.5|29723.5|29681.5|2
1655167670000|2022-06-14 00:47:50|29727|29685|29727|29685|29727|29685|29727|29685|1
1655168240000|2022-06-14 00:57:20|29728|29686|29724.1|29682.1|29728|29686|29724.1|29682.1|2
1655168530000|2022-06-14 01:02:10|29728.5|29686.5|29728.5|29686.5|29728.5|29686.5|29728.5|29686.5|1
1655168710000|2022-06-14 01:05:10|29729.5|29687.5|29733.6|29691.6|29734.5|29692.5|29729.5|29687.5|3
1655168730000|2022-06-14 01:05:30|29733.8|29691.8|29733.8|29691.8|29733.8|29691.8|29733.8|29691.8|1
1655168740000|2022-06-14 01:05:40|29734.3|29692.3|29734.3|29692.3|29734.3|29692.3|29734.3|29692.3|1
1655168750000|2022-06-14 01:05:50|29734.8|29692.8|29734.8|29692.8|29734.8|29692.8|29734.8|29692.8|1
1655168770000|2022-06-14 01:06:10|29735.3|29693.3|29735.3|29693.3|29735.3|29693.3|29735.3|29693.3|1
1655168790000|2022-06-14 01:06:30|29735.5|29693.5|29735|29694|29736|29694|29735|29693.5|3
1655168810000|2022-06-14 01:06:50||29695||29695||29695||29695|1
1655168820000|2022-06-14 01:07:00|29734||29734||29734||29734||1
1655168830000|2022-06-14 01:07:10||29696||29696||29696||29696|1
1655168840000|2022-06-14 01:07:20|29733|29695|29733|29697.6|29733|29697.6|29733|29695|2
1655168910000|2022-06-14 01:08:30|29731.8|29696.8|29731.8|29696.8|29731.8|29696.8|29731.8|29696.8|1
1655168930000|2022-06-14 01:08:50|29730.8|29695.8|29730.8|29695.8|29730.8|29695.8|29730.8|29695.8|1
1655168940000|2022-06-14 01:09:00|29731|29696|29733.5|29698.5|29733.5|29698.5|29731|29696|8
1655168950000|2022-06-14 01:09:10|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|1
1655168970000|2022-06-14 01:09:30|29731.3|29696.3|29732.6|29697.6|29732.6|29697.6|29731.3|29696.3|2
1655168980000|2022-06-14 01:09:40|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|1
1655169010000|2022-06-14 01:10:10|29741|29706|29742.8|29707.8|29742.8|29707.8|29741|29706|4
1655169020000|2022-06-14 01:10:20|29742.3|29707.3|29742.3|29707.3|29742.3|29707.3|29742.3|29707.3|1
1655169030000|2022-06-14 01:10:30|29741.8|29706.8|29742.3|29707.3|29742.3|29707.3|29741.8|29706.8|2
1655169040000|2022-06-14 01:10:40|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|1
1655169050000|2022-06-14 01:10:50|29741.3|29706.3|29741.3|29706.3|29741.3|29706.3|29741.3|29706.3|1
1655169060000|2022-06-14 01:11:00|29740.8|29705.8|29740.8|29705.8|29740.8|29705.8|29740.8|29705.8|1
1655169080000|2022-06-14 01:11:20|29741.3|29706.3|29739.3|29704.3|29741.3|29706.3|29739.3|29704.3|4
1655169090000|2022-06-14 01:11:30|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|1
1655169110000|2022-06-14 01:11:50|29738.3|29703.3|29738.3|29703.3|29738.3|29703.3|29738.3|29703.3|1
1655169120000|2022-06-14 01:12:00|29736.9|29701.9|29735.8|29700.8|29736.9|29701.9|29735.8|29700.8|3
1655169130000|2022-06-14 01:12:10|29735.3|29700.3|29735.3|29700.3|29735.3|29700.3|29735.3|29700.3|1
1655169140000|2022-06-14 01:12:20|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|1
1655169150000|2022-06-14 01:12:30|29735.3|29700.3|29735.3|29700.3|29735.3|29700.3|29735.3|29700.3|1
1655169170000|2022-06-14 01:12:50|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1655169180000|2022-06-14 01:13:00|29735.5|29700.5|29735.8|29700.8|29735.8|29700.8|29735.5|29700.5|2
1655169190000|2022-06-14 01:13:10|29735|29700|29735|29700|29735|29700|29735|29700|1
1655169200000|2022-06-14 01:13:20|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1655169210000|2022-06-14 01:13:30|29734.3|29699.3|29728.8|29693.8|29734.3|29699.3|29728.1|29693.1|7
1655169220000|2022-06-14 01:13:40|29729.1|29694.1|29730.1|29695.1|29730.1|29695.1|29729.1|29694.1|5
1655169230000|2022-06-14 01:13:50|29728.8|29693.8|29728.8|29693.8|29728.8|29693.8|29728.8|29693.8|1
1655169270000|2022-06-14 01:14:30|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|1
1655169300000|2022-06-14 01:15:00|29728|29693|29727.5|29692.5|29728|29693|29727.5|29692.5|2
1655169340000|2022-06-14 01:15:40|29728.6|29693.6|29728.8|29693.8|29728.8|29693.8|29728.6|29693.6|2
1655169350000|2022-06-14 01:15:50|29729|29694|29713.4|29693.4|29729|29701.5|29713.4|29693.4|3
1655169360000|2022-06-14 01:16:00|29713.1|29693.1|29709.8|29689.8|29716.8|29693.1|29709.8|29681|7
1655169370000|2022-06-14 01:16:10|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1655169380000|2022-06-14 01:16:20|29711.8|29691.8|29712.3|29692.3|29712.3|29692.3|29711.8|29691.8|2
1655169410000|2022-06-14 01:16:50|29712.8|29692.8|29712.1|29692.1|29712.8|29692.8|29712.1|29692.1|2
1655169430000|2022-06-14 01:17:10|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|1
1655169440000|2022-06-14 01:17:20|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|1
1655169450000|2022-06-14 01:17:30|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.1|29692.1|8
1655169460000|2022-06-14 01:17:40|29712.8|29692.8|29714.8|29694.8|29714.8|29694.8|29712.8|29692.8|4
1655169470000|2022-06-14 01:17:50|29714.3|29694.3|29714.8|29694.8|29714.8|29694.8|29713.9|29693.9|4
1655169480000|2022-06-14 01:18:00|29714.3|29694.3|29713.3|29693.3|29714.3|29694.3|29713.3|29693.3|4
1655169490000|2022-06-14 01:18:10|29713.1|29693.1|29713.5|29693.5|29713.5|29693.5|29713.1|29693.1|3
1655169520000|2022-06-14 01:18:40|29716|29696|29716|29696|29716|29696|29716|29696|1
1655169550000|2022-06-14 01:19:10|29716.1|29696.1|29723.4|29703.4|29723.4|29703.4|29716.1|29696.1|3
1655169580000|2022-06-14 01:19:40|29728.7|29708.7|29729.4|29709.4|29729.4|29709.4|29728.7|29708.7|2
1655169590000|2022-06-14 01:19:50|29730.8|29710.8|29729|29709|29730.8|29710.8|29729|29709|3
1655169600000|2022-06-14 01:20:00|29737|29702|29736.8|29701.8|29737|29702|29736.8|29701.8|2
1655169610000|2022-06-14 01:20:10|29730.8|29710.8|29731.3|29711.3|29731.3|29711.3|29730.8|29710.8|2
1655169660000|2022-06-14 01:21:00|29732.5|29712.5|29731.5|29711.5|29732.5|29712.5|29731.5|29711.5|2
1655169700000|2022-06-14 01:21:40|29740|29705|29738.6|29703.6|29740.6|29705.6|29738.6|29703.6|4
1655169710000|2022-06-14 01:21:50|29738|29703|29738|29703|29738|29703|29738|29703|1
1655169790000|2022-06-14 01:23:10|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655169800000|2022-06-14 01:23:20|29729.3|29709.3|29731|29711|29731|29711|29729.3|29709.3|2
1655169810000|2022-06-14 01:23:30|29731.1|29711.1|29728.1|29708.1|29731.1|29711.1|29728.1|29708.1|2
1655169840000|2022-06-14 01:24:00|29728.5|29708.5|29730.1|29710.1|29730.1|29710.1|29728.5|29708.5|3
1655169850000|2022-06-14 01:24:10|29730.8|29710.8|29730.7|29710.7|29730.8|29710.8|29730.7|29710.7|2
1655169860000|2022-06-14 01:24:20|29730.6|29710.6|29730.6|29710.6|29730.6|29710.6|29730.6|29710.6|1
1655169870000|2022-06-14 01:24:30|29729.4|29709.4|29729.5|29709.5|29729.5|29709.5|29729.4|29709.4|6
1655169880000|2022-06-14 01:24:40|29729.4|29709.4|29725.8|29705.8|29729.4|29709.4|29725.4|29705.4|3
1655169900000|2022-06-14 01:25:00|29725|29705|29725|29705|29725|29705|29725|29705|1
1655169930000|2022-06-14 01:25:30|29724.4|29704.4|29725.6|29705.6|29725.6|29705.6|29724.4|29704.4|2
1655169940000|2022-06-14 01:25:40|29725.7|29705.7|29725.2|29705.2|29725.7|29705.7|29725.2|29705.2|2
1655169950000|2022-06-14 01:25:50|29725.3|29705.3|29725.4|29705.4|29725.4|29705.4|29725.3|29705.3|2
1655169960000|2022-06-14 01:26:00|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1655169970000|2022-06-14 01:26:10|29724.7|29704.7|29725.6|29705.6|29725.6|29705.6|29724.7|29704.7|2
1655169980000|2022-06-14 01:26:20|29725.4|29705.4|29724.9|29704.9|29725.4|29705.4|29724.4|29704.4|5
1655169990000|2022-06-14 01:26:30|29725.4|29705.4|29725.1|29705.1|29725.4|29705.4|29725.1|29705.1|2
1655170010000|2022-06-14 01:26:50|29725.5|29705.5|29727.8|29707.8|29730.1|29710.1|29725.5|29705.5|4
1655170020000|2022-06-14 01:27:00|29727.3|29707.3|29727.8|29707.8|29727.8|29707.8|29727.3|29707.3|2
1655170040000|2022-06-14 01:27:20|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655170060000|2022-06-14 01:27:40|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655170130000|2022-06-14 01:28:50|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655170190000|2022-06-14 01:29:50|29728.5|29708.5|29729.4|29709.4|29729.8|29709.8|29728.5|29708.5|3
1655170210000|2022-06-14 01:30:10|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655170230000|2022-06-14 01:30:30|29728.8|29708.8|29737.1|29717.1|29737.1|29717.1|29728.8|29708.8|3
1655170250000|2022-06-14 01:30:50|29735.5|29715.5|29735.1|29715.1|29735.5|29715.5|29735.1|29715.1|2
1655170260000|2022-06-14 01:31:00|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|29734.4|29714.4|1
1655170270000|2022-06-14 01:31:10|29730.6|29710.6|29734.1|29714.1|29734.1|29714.1|29730.6|29710.6|5
1655170280000|2022-06-14 01:31:20|29735.4|29715.4|29739.5|29719.5|29739.5|29719.5|29735.4|29715.4|3
1655170290000|2022-06-14 01:31:30|29740.1|29720.1|29738.5|29718.5|29740.5|29720.5|29738.5|29718.5|7
1655170300000|2022-06-14 01:31:40|29738.6|29718.6|29739.4|29719.4|29739.4|29719.4|29738.6|29718.6|3
1655170310000|2022-06-14 01:31:50|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1655170340000|2022-06-14 01:32:20|29738.7|29718.7|29738.9|29718.9|29738.9|29718.9|29738.7|29718.7|2
1655170360000|2022-06-14 01:32:40|29739.5|29719.5|29740|29720|29740|29720|29739.5|29719.5|2
1655170380000|2022-06-14 01:33:00|29740.1|29720.1|29740.2|29720.2|29740.2|29720.2|29739.7|29719.7|4
1655170400000|2022-06-14 01:33:20|29740|29720|29739.5|29719.5|29740|29720|29739.5|29719.5|3
1655170430000|2022-06-14 01:33:50|29739.4|29719.4|29738.7|29718.7|29739.4|29719.4|29738.7|29718.7|3
1655170440000|2022-06-14 01:34:00|29738.8|29718.8|29739.1|29719.1|29739.1|29719.1|29738.8|29718.8|3
1655170450000|2022-06-14 01:34:10|29739.2|29719.2|29739.1|29719.1|29739.3|29719.3|29739.1|29719.1|7
1655170460000|2022-06-14 01:34:20|29738.6|29718.6|29736.6|29716.6|29738.6|29718.6|29736.6|29716.6|3
1655170490000|2022-06-14 01:34:50|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|29737.3|29717.3|1
1655170500000|2022-06-14 01:35:00|29734.3|29714.3|29736|29716|29736|29716|29734.3|29714.3|3
1655170510000|2022-06-14 01:35:10|29735.8|29715.8|29735.8|29715.8|29736|29716|29735.8|29715.8|3
1655170520000|2022-06-14 01:35:20|29735.3|29715.3|29740.3|29720.3|29740.3|29720.3|29735.3|29715.3|5
1655170540000|2022-06-14 01:35:40|29740.1|29720.1|29739.3|29719.3|29740.1|29720.1|29739.3|29719.3|3
1655170550000|2022-06-14 01:35:50|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1655170590000|2022-06-14 01:36:30|29736.1|29716.1|29739.3|29719.3|29739.3|29719.3|29736.1|29716.1|3
1655170600000|2022-06-14 01:36:40|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1655170630000|2022-06-14 01:37:10|29738.9|29718.9|29738.9|29718.9|29738.9|29718.9|29738.9|29718.9|1
1655170640000|2022-06-14 01:37:20|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|1
1655170650000|2022-06-14 01:37:30|29737.6|29717.6|29738.4|29718.4|29738.6|29718.6|29737.6|29717.6|5
1655170660000|2022-06-14 01:37:40|29734.9|29714.9|29738.7|29718.7|29738.7|29718.7|29734.9|29714.9|6
1655170670000|2022-06-14 01:37:50|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|1
1655170740000|2022-06-14 01:39:00|29741.7|29721.7|29738.8|29718.8|29741.7|29721.7|29738.8|29718.8|6
1655170770000|2022-06-14 01:39:30|29738.3|29718.3|29738.8|29718.8|29738.8|29718.8|29738.3|29718.3|2
1655170850000|2022-06-14 01:40:50|29738.3|29718.3|29733.8|29713.8|29738.3|29718.3|29733.6|29713.6|5
1655170860000|2022-06-14 01:41:00|29733.6|29713.6|29733.4|29713.4|29733.6|29713.6|29733.4|29713.4|2
1655170900000|2022-06-14 01:41:40|29733.5|29713.5|29733.8|29713.8|29733.8|29713.8|29733.5|29713.5|4
1655170910000|2022-06-14 01:41:50|29734.3|29714.3|29733.6|29713.6|29734.3|29714.3|29733.6|29713.6|3
1655170950000|2022-06-14 01:42:30|29733.7|29713.7|29733.7|29713.7|29733.7|29713.7|29733.7|29713.7|1
1655170960000|2022-06-14 01:42:40|29733.8|29713.8|29733.8|29713.8|29733.8|29713.8|29733.8|29713.8|1
1655171010000|2022-06-14 01:43:30|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|1
1655171030000|2022-06-14 01:43:50|29732.1|29712.1|29733.3|29713.3|29733.3|29713.3|29732.1|29712.1|4
1655171040000|2022-06-14 01:44:00|29732.8|29712.8|29732.3|29712.3|29732.8|29712.8|29732.3|29712.3|2
1655171050000|2022-06-14 01:44:10|29731.8|29711.8|29732.3|29712.3|29732.3|29712.3|29731.8|29711.8|2
1655171060000|2022-06-14 01:44:20|29732|29712|29728.8|29708.8|29732.3|29712.3|29728.8|29708.8|5
1655171070000|2022-06-14 01:44:30|29728.3|29708.3|29729.8|29709.8|29729.8|29709.8|29728.3|29708.3|5
1655171090000|2022-06-14 01:44:50|29729.3|29709.3|29726.3|29706.3|29729.3|29709.3|29726.3|29706.3|3
1655171100000|2022-06-14 01:45:00|29724.3|29704.3|29724.3|29704.3|29724.3|29704.3|29724.3|29704.3|1
1655171110000|2022-06-14 01:45:10|29724.8|29704.8|29727.7|29707.7|29727.7|29707.7|29724.8|29704.8|4
1655171120000|2022-06-14 01:45:20|29728.1|29708.1|29728.4|29708.4|29728.4|29708.4|29727.4|29707.4|6
1655171130000|2022-06-14 01:45:30|29728.2|29708.2|29729.8|29709.8|29729.8|29709.8|29727.9|29707.9|5
1655171160000|2022-06-14 01:46:00|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|1
1655171170000|2022-06-14 01:46:10|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|1
1655171180000|2022-06-14 01:46:20|29727.7|29707.7|29725.2|29705.2|29727.7|29707.7|29724.3|29704.3|9
1655171190000|2022-06-14 01:46:30|29724.8|29704.8|29718.9|29698.9|29725.7|29705.7|29718.9|29698.9|10
1655171200000|2022-06-14 01:46:40|29715.5|29695.5|29719|29699|29719.9|29699.9|29713.1|29693.1|13
1655171220000|2022-06-14 01:47:00|29718|29698|29714|29694|29718|29698|29714|29694|3
1655171230000|2022-06-14 01:47:10|29714.4|29694.4|29719.5|29699.5|29719.5|29699.5|29714.4|29694.4|5
1655171240000|2022-06-14 01:47:20|29719.4|29699.4|29719.4|29699.4|29719.5|29699.5|29719.4|29699.4|11
1655171250000|2022-06-14 01:47:30|29718.3|29698.3|29715.1|29695.1|29718.3|29698.3|29715.1|29695.1|6
1655171280000|2022-06-14 01:48:00|29714.7|29694.7|29714.4|29694.4|29714.7|29694.7|29714.4|29694.4|4
1655171290000|2022-06-14 01:48:10|29714.7|29694.7|29714.5|29694.5|29714.7|29694.7|29713.9|29693.9|7
1655171300000|2022-06-14 01:48:20|29715.1|29695.1|29714.7|29694.7|29715.1|29695.1|29714.7|29694.7|2
1655171310000|2022-06-14 01:48:30|29714.2|29694.2|29711.8|29691.8|29714.2|29694.2|29711.8|29691.8|3
1655171320000|2022-06-14 01:48:40|29711.5|29691.5|29711.3|29691.3|29711.5|29691.5|29711.3|29691.3|2
1655171340000|2022-06-14 01:49:00|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1655171350000|2022-06-14 01:49:10|29710.1|29690.1|29709.3|29689.3|29710.1|29690.1|29708.5|29688.5|3
1655171360000|2022-06-14 01:49:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655171670000|2022-06-14 01:54:30|29703.5|29683.5|29707.1|29687.1|29707.1|29687.1|29703.5|29683.5|3
1655171680000|2022-06-14 01:54:40|29706.5|29686.5|29705.1|29685.1|29706.5|29686.5|29705.1|29685.1|2
1655171690000|2022-06-14 01:54:50|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655171710000|2022-06-14 01:55:10|29705.1|29685.1|29707.5|29687.5|29707.5|29687.5|29705.1|29685.1|4
1655171720000|2022-06-14 01:55:20|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1655171740000|2022-06-14 01:55:40|29709.1|29689.1|29709|29689|29709.1|29689.1|29709|29689|2
1655171750000|2022-06-14 01:55:50|29709.1|29689.1|29712.1|29692.1|29712.1|29692.1|29709|29689|6
1655171760000|2022-06-14 01:56:00|29712.8|29692.8|29714.1|29694.1|29714.1|29694.1|29712.8|29692.8|5
1655171770000|2022-06-14 01:56:10|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|1
1655171780000|2022-06-14 01:56:20|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|1
1655171790000|2022-06-14 01:56:30|29714.3|29694.3|29714.1|29694.1|29714.3|29694.3|29714.1|29694.1|2
1655171800000|2022-06-14 01:56:40|29717.1|29697.1|29718.1|29698.1|29718.5|29698.5|29717.1|29697.1|4
1655171820000|2022-06-14 01:57:00|29718|29698|29721.1|29701.1|29721.1|29701.1|29718|29698|5
1655171830000|2022-06-14 01:57:10|29721|29701|29713.5|29693.5|29721.1|29701.1|29713.5|29693.5|6
1655171850000|2022-06-14 01:57:30|29713|29693|29713|29693|29713|29693|29713|29693|1
1655171860000|2022-06-14 01:57:40|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|29712.5|29692.5|1
1655171880000|2022-06-14 01:58:00|29713|29693|29713|29693|29713|29693|29713|29693|1
1655171890000|2022-06-14 01:58:10|29714|29694|29714|29694|29714|29694|29714|29694|1
1655171900000|2022-06-14 01:58:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1655171910000|2022-06-14 01:58:30|29714|29694|29714|29694|29714|29694|29714|29694|1
1655171920000|2022-06-14 01:58:40|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1655171930000|2022-06-14 01:58:50|29715|29695|29715|29695|29715|29695|29715|29695|1
1655171940000|2022-06-14 01:59:00|29714.5|29694.5|29714.5|29694.5|29715|29695|29714.5|29694.5|3
1655171950000|2022-06-14 01:59:10|29715|29695|29716.2|29696.2|29716.2|29696.2|29715|29695|3
1655171960000|2022-06-14 01:59:20|29714.7|29694.7|29711.9|29691.9|29714.7|29694.7|29711.9|29691.9|5
1655171970000|2022-06-14 01:59:30|29711.6|29691.6|29711|29691|29711.6|29691.6|29711|29691|3
1655171980000|2022-06-14 01:59:40|29710.5|29690.5|29705|29685|29710.5|29690.5|29705|29685|9
1655171990000|2022-06-14 01:59:50|29706|29686|29706|29686|29706|29686|29705.5|29685.5|3
1655172000000|2022-06-14 02:00:00|29706.5|29686.5|29706|29686|29706.5|29686.5|29706|29686|4
1655172010000|2022-06-14 02:00:10|29705.5|29685.5|29704.9|29684.9|29705.5|29685.5|29704.9|29684.9|2
1655172020000|2022-06-14 02:00:20|29705.2|29685.2|29705.2|29685.2|29705.2|29685.2|29703|29683|6
1655172040000|2022-06-14 02:00:40|29706|29686|29706|29686|29706|29686|29706|29686|1
1655172060000|2022-06-14 02:01:00|29705.5|29685.5|29704.7|29684.7|29705.5|29685.5|29704.4|29684.4|5
1655172070000|2022-06-14 02:01:10|29704.4|29684.4|29705|29685|29705.5|29685.5|29704.4|29684.4|7
1655172080000|2022-06-14 02:01:20|29704.7|29684.7|29704.7|29684.7|29705.5|29685.5|29704.7|29684.7|4
1655172090000|2022-06-14 02:01:30|29704.4|29684.4|29703.7|29683.7|29704.4|29684.4|29703.7|29683.7|3
1655172100000|2022-06-14 02:01:40|29704.2|29684.2|29704.7|29684.7|29704.7|29684.7|29704.2|29684.2|4
1655172110000|2022-06-14 02:01:50|29705.2|29685.2|29705.5|29685.5|29705.5|29685.5|29705.2|29685.2|4
1655172160000|2022-06-14 02:02:40|29705|29685|29705|29685|29705|29685|29703.5|29683.5|3
1655172170000|2022-06-14 02:02:50|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1655172190000|2022-06-14 02:03:10|29704.5|29684.5|29704|29684|29704.5|29684.5|29704|29684|2
1655172200000|2022-06-14 02:03:20|29701.7|29681.7|29700.1|29680.1|29701.7|29681.7|29700.1|29680.1|4
1655172210000|2022-06-14 02:03:30|29700.6|29680.6|29697|29677|29700.7|29680.7|29697|29677|12
1655172230000|2022-06-14 02:03:50|29696.5|29676.5|29696.7|29676.7|29696.7|29676.7|29696.5|29676.5|2
1655172240000|2022-06-14 02:04:00|29697.2|29677.2|29697.5|29677.5|29697.5|29677.5|29697.2|29677.2|2
1655172270000|2022-06-14 02:04:30|29697.2|29677.2|29697|29677|29697.2|29677.2|29697|29677|2
1655172280000|2022-06-14 02:04:40|29697.2|29677.2|29697.6|29677.6|29698.2|29678.2|29696.9|29676.9|9
1655172290000|2022-06-14 02:04:50|29697.1|29677.1|29700.5|29680.5|29700.5|29680.5|29697.1|29677.1|6
1655172300000|2022-06-14 02:05:00|29699.7|29679.7|29699.7|29679.7|29700|29680|29699.2|29679.2|5
1655172310000|2022-06-14 02:05:10|29699.8|29679.8|29699.7|29679.7|29699.8|29679.8|29699.7|29679.7|2
1655172320000|2022-06-14 02:05:20|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655172330000|2022-06-14 02:05:30|29699.7|29679.7|29699.2|29679.2|29699.7|29679.7|29699.2|29679.2|2
1655172340000|2022-06-14 02:05:40|29699.7|29679.7|29699.2|29679.2|29699.7|29679.7|29699.2|29679.2|2
1655172360000|2022-06-14 02:06:00|29698.7|29678.7|29696.2|29676.2|29698.7|29678.7|29696.2|29676.2|3
1655172370000|2022-06-14 02:06:10|29696.7|29676.7|29696.7|29676.7|29696.7|29676.7|29696.7|29676.7|1
1655172410000|2022-06-14 02:06:50|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655172420000|2022-06-14 02:07:00|29696|29676|29693.2|29673.2|29696|29676|29693.2|29673.2|3
1655172430000|2022-06-14 02:07:10|29693.5|29673.5|29693.2|29673.2|29693.5|29673.5|29693.2|29673.2|2
1655172440000|2022-06-14 02:07:20|29692.7|29672.7|29691.2|29671.2|29692.7|29672.7|29691.2|29671.2|2
1655172460000|2022-06-14 02:07:40|29690.7|29670.7|29690.1|29670.1|29690.7|29670.7|29689.6|29669.6|4
1655172470000|2022-06-14 02:07:50|29690.6|29670.6|29690.6|29670.6|29691|29671|29690.6|29670.6|3
1655172480000|2022-06-14 02:08:00|29691|29671|29691|29671|29691|29671|29691|29671|1
1655172490000|2022-06-14 02:08:10|29690.6|29670.6|29690.6|29670.6|29690.6|29670.6|29690.6|29670.6|1
1655172510000|2022-06-14 02:08:30|29691.2|29671.2|29691.7|29671.7|29691.7|29671.7|29691.2|29671.2|2
1655172530000|2022-06-14 02:08:50|29691.5|29671.5|29692|29672|29692|29672|29691.5|29671.5|2
1655172540000|2022-06-14 02:09:00|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|29691.7|29671.7|1
1655172560000|2022-06-14 02:09:20|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|29691.2|29671.2|1
1655172590000|2022-06-14 02:09:50|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|1
1655172640000|2022-06-14 02:10:40|29691|29671|29690.7|29670.7|29691|29671|29690.7|29670.7|2
1655172650000|2022-06-14 02:10:50|29691|29671|29690.7|29670.7|29691|29671|29690.7|29670.7|2
1655172770000|2022-06-14 02:12:50|29691|29671|29691.2|29671.2|29691.5|29671.5|29691|29671|3
1655172790000|2022-06-14 02:13:10|29692|29672|29696.2|29676.2|29696.2|29676.2|29692|29672|5
1655172820000|2022-06-14 02:13:40|29695.7|29675.7|29695.7|29675.7|29695.7|29675.7|29693.6|29673.6|3
1655172850000|2022-06-14 02:14:10|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|1
1655172860000|2022-06-14 02:14:20|29694.1|29674.1|29693.5|29673.5|29694.1|29674.1|29693.5|29673.5|2
1655172870000|2022-06-14 02:14:30|29693|29673|29693|29673|29693|29673|29693|29673|1
1655172880000|2022-06-14 02:14:40|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655172900000|2022-06-14 02:15:00|29692|29672|29688.2|29668.2|29692|29672|29688.2|29668.2|8
1655172920000|2022-06-14 02:15:20|29687.2|29667.2|29684.8|29664.8|29687.2|29667.2|29684.8|29664.8|3
1655172940000|2022-06-14 02:15:40|29684.7|29664.7|29684.3|29664.3|29684.7|29664.7|29684.3|29664.3|2
1655172960000|2022-06-14 02:16:00|29684.7|29664.7|29684.7|29664.7|29684.7|29664.7|29684.7|29664.7|1
1655172970000|2022-06-14 02:16:10|29684.2|29664.2|29683.6|29663.6|29684.2|29664.2|29683.6|29663.6|3
1655172990000|2022-06-14 02:16:30|29684|29664|29684|29664|29684|29664|29684|29664|1
1655173010000|2022-06-14 02:16:50|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|1
1655173050000|2022-06-14 02:17:30|29684|29664|29684|29664|29684|29664|29684|29664|1
1655173060000|2022-06-14 02:17:40|29683.7|29663.7|29682.2|29662.2|29683.7|29663.7|29682.2|29662.2|3
1655173070000|2022-06-14 02:17:50|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|1
1655173080000|2022-06-14 02:18:00|29681.2|29661.2|29686.1|29651.1|29686.3|29661.2|29681.2|29651.1|3
1655173090000|2022-06-14 02:18:10|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|1
1655173100000|2022-06-14 02:18:20|29677.7|29657.7|29681.1|29646.1|29681.1|29657.7|29675.5|29641.1|15
1655173110000|2022-06-14 02:18:30|29681|29646|29681|29646|29681|29646|29681|29646|1
1655173120000|2022-06-14 02:18:40|29681.5|29646.5|29680.2|29645.2|29681.5|29646.5|29680.2|29645.2|4
1655173140000|2022-06-14 02:19:00|29679.7|29644.7|29680.2|29645.2|29680.2|29645.2|29679.7|29644.7|2
1655173150000|2022-06-14 02:19:10|29679.7|29644.7|29679.7|29644.7|29680.2|29645.2|29679.7|29644.7|3
1655173160000|2022-06-14 02:19:20|29680.2|29645.2|29680.2|29645.2|29680.2|29645.2|29680.2|29645.2|1
1655173190000|2022-06-14 02:19:50|29679.7|29644.7|29683|29648|29683|29648|29679.7|29644.7|7
1655173200000|2022-06-14 02:20:00|29684|29649|29684.7|29649.7|29684.7|29649.7|29684|29649|3
1655173220000|2022-06-14 02:20:20|29684.8|29649.8|29681.7|29661.7|29684.8|29661.7|29678.3|29649.8|6
1655173240000|2022-06-14 02:20:40|29681.1|29661.1|29681.7|29661.7|29681.7|29661.7|29681.1|29661.1|4
1655173250000|2022-06-14 02:20:50|29681.1|29661.1|29681.7|29661.7|29681.7|29661.7|29681.1|29661.1|2
1655173260000|2022-06-14 02:21:00|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1655173280000|2022-06-14 02:21:20|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|1
1655173290000|2022-06-14 02:21:30|29680.9|29660.9|29680.6|29660.6|29681.2|29661.2|29680.6|29660.6|4
1655173300000|2022-06-14 02:21:40|29680.9|29660.9|29680.9|29660.9|29680.9|29660.9|29680.9|29660.9|1
1655173310000|2022-06-14 02:21:50|29680.6|29660.6|29680.9|29660.9|29680.9|29660.9|29679.5|29659.5|4
1655173320000|2022-06-14 02:22:00|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|29680.7|29660.7|1
1655173330000|2022-06-14 02:22:10|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|29680.6|29660.6|1
1655173340000|2022-06-14 02:22:20|29680.5|29660.5|29680.3|29660.3|29680.5|29660.5|29680.3|29660.3|3
1655173370000|2022-06-14 02:22:50|29680.8|29660.8|29681.1|29661.1|29681.1|29661.1|29680.8|29660.8|2
1655173380000|2022-06-14 02:23:00|29680.7|29660.7|29681.1|29661.1|29681.1|29661.1|29680.3|29660.3|4
1655173390000|2022-06-14 02:23:10|29681.3|29661.3|29680.7|29660.7|29681.3|29661.3|29680.3|29660.3|7
1655173400000|2022-06-14 02:23:20|29680.3|29660.3|29681.1|29661.1|29681.1|29661.1|29680.3|29660.3|3
1655173410000|2022-06-14 02:23:30|29680.8|29660.8|29680.3|29660.3|29680.8|29660.8|29680.3|29660.3|2
1655173510000|2022-06-14 02:25:10|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1655173530000|2022-06-14 02:25:30|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|1
1655173540000|2022-06-14 02:25:40|29681.7|29661.7|29682.3|29662.3|29682.3|29662.3|29681.7|29661.7|2
1655173570000|2022-06-14 02:26:10|29682.8|29662.8|29682.3|29662.3|29682.8|29662.8|29682.3|29662.3|4
1655173600000|2022-06-14 02:26:40|29682.8|29662.8|29682.3|29662.3|29682.8|29662.8|29682.3|29662.3|2
1655173610000|2022-06-14 02:26:50|29682.8|29662.8|29683|29663|29683.4|29663.4|29682.8|29662.8|3
1655173620000|2022-06-14 02:27:00|29683.4|29663.4|29683|29663|29683.4|29663.4|29683|29663|2
1655173630000|2022-06-14 02:27:10|29683.4|29663.4|29682.1|29662.1|29683.4|29663.4|29682.1|29662.1|4
1655173640000|2022-06-14 02:27:20|29686.3|29666.3|29687.1|29667.1|29687.1|29667.1|29686.3|29666.3|3
1655173690000|2022-06-14 02:28:10|29686.5|29666.5|29681.5|29661.5|29686.5|29666.5|29681.5|29661.5|3
1655173720000|2022-06-14 02:28:40|29685.5|29665.5|29686.4|29666.4|29687.2|29667.2|29685.5|29665.5|7
1655173740000|2022-06-14 02:29:00|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1655173760000|2022-06-14 02:29:20|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1655173770000|2022-06-14 02:29:30|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|1
1655173780000|2022-06-14 02:29:40|29686.4|29666.4|29684.1|29664.1|29686.5|29666.5|29684|29664|5
1655173790000|2022-06-14 02:29:50|29684.6|29664.6|29684.6|29664.6|29684.6|29664.6|29684.6|29664.6|1
1655173800000|2022-06-14 02:30:00|29685.1|29665.1|29681.1|29661.1|29685.1|29665.1|29681.1|29661.1|4
1655173810000|2022-06-14 02:30:10|29681.5|29661.5|29682|29662|29682|29662|29681.4|29661.4|3
1655173820000|2022-06-14 02:30:20|29683|29663|29682|29662|29683|29663|29682|29662|2
1655173850000|2022-06-14 02:30:50|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|29682.1|29662.1|1
1655173860000|2022-06-14 02:31:00|29678.9|29658.9|29677.4|29657.4|29678.9|29658.9|29677.4|29657.4|3
1655173870000|2022-06-14 02:31:10|29678.5|29658.5|29680.4|29660.4|29680.4|29660.4|29678.5|29658.5|4
1655173880000|2022-06-14 02:31:20|29680.1|29660.1|29680.9|29660.9|29680.9|29660.9|29679.2|29659.2|5
1655173890000|2022-06-14 02:31:30|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|1
1655173900000|2022-06-14 02:31:40|29680.9|29660.9|29680.9|29660.9|29680.9|29660.9|29680.9|29660.9|1
1655173910000|2022-06-14 02:31:50|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|1
1655173920000|2022-06-14 02:32:00|29680.3|29660.3|29680.5|29660.5|29680.8|29660.8|29678.2|29658.2|8
1655173950000|2022-06-14 02:32:30|29680.1|29660.1|29680.1|29660.1|29680.5|29660.5|29680.1|29660.1|3
1655173960000|2022-06-14 02:32:40|29679.6|29659.6|29676.7|29656.7|29680.1|29660.1|29675.8|29655.8|5
1655173980000|2022-06-14 02:33:00|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1655174000000|2022-06-14 02:33:20|29672.1|29652.1|29672.1|29652.1|29672.5|29652.5|29672.1|29652.1|3
1655174100000|2022-06-14 02:35:00|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655174110000|2022-06-14 02:35:10|29672.5|29652.5|29673.5|29653.5|29673.5|29653.5|29672.5|29652.5|3
1655174120000|2022-06-14 02:35:20|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|1
1655174130000|2022-06-14 02:35:30|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1655174140000|2022-06-14 02:35:40|29667.1|29647.1|29666.5|29646.5|29667.1|29647.1|29666.5|29646.5|2
1655174260000|2022-06-14 02:37:40|29665.1|29645.1|29664.5|29644.5|29665.1|29645.1|29664.5|29644.5|2
1655174290000|2022-06-14 02:38:10|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|1
1655174320000|2022-06-14 02:38:40|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655174330000|2022-06-14 02:38:50|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29664.5|29644.5|3
1655174340000|2022-06-14 02:39:00|29667.5|29647.5|29671.1|29651.1|29671.1|29651.1|29667.5|29647.5|5
1655174350000|2022-06-14 02:39:10|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655174400000|2022-06-14 02:40:00|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|1
1655174410000|2022-06-14 02:40:10|29667.5|29647.5|29666.5|29646.5|29667.5|29647.5|29666.5|29646.5|2
1655174520000|2022-06-14 02:42:00|29674|29639|29674|29639|29674|29639|29674|29639|1
1655174600000|2022-06-14 02:43:20|29663.1|29643.1|29662.1|29642.1|29663.1|29643.1|29662.1|29642.1|3
1655174610000|2022-06-14 02:43:30|29658.1|29638.1|29657|29637|29658.1|29638.1|29657|29637|4
1655174620000|2022-06-14 02:43:40|29658|29638|29659|29639|29659.6|29639.6|29658|29638|5
1655174630000|2022-06-14 02:43:50|29659.5|29639.5|29659.9|29639.9|29659.9|29639.9|29659|29639|5
1655174650000|2022-06-14 02:44:10|29659.5|29639.5|29660.1|29640.1|29660.1|29640.1|29659.4|29639.4|4
1655174660000|2022-06-14 02:44:20|29659.5|29639.5|29661.1|29641.1|29661.1|29641.1|29659.4|29639.4|7
1655174670000|2022-06-14 02:44:30|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1655174690000|2022-06-14 02:44:50|29663.1|29643.1|29663.3|29643.3|29663.3|29643.3|29663.1|29643.1|2
1655174700000|2022-06-14 02:45:00|29663.5|29643.5|29663.3|29643.3|29663.5|29643.5|29663.3|29643.3|2
1655174720000|2022-06-14 02:45:20|29666.1|29646.1|29666|29646|29668.8|29648.8|29666|29646|5
1655174730000|2022-06-14 02:45:30|29674|29639|29674|29639|29674|29639|29674|29639|1
1655174750000|2022-06-14 02:45:50|29673.8|29638.8|29673.8|29638.8|29673.8|29638.8|29673.8|29638.8|1
1655174760000|2022-06-14 02:46:00|29674|29639|29677.3|29642.3|29677.3|29642.3|29674|29639|3
1655174820000|2022-06-14 02:47:00|29677|29642|29677|29642|29677|29642|29677|29642|1
1655174830000|2022-06-14 02:47:10|29668.1|29648.1|29667.5|29647.5|29668.1|29648.1|29667.5|29647.5|2
1655174840000|2022-06-14 02:47:20|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|1
1655174860000|2022-06-14 02:47:40|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1655174880000|2022-06-14 02:48:00|29669.7|29649.7|29672.5|29652.5|29672.5|29652.5|29669.7|29649.7|2
1655174950000|2022-06-14 02:49:10|29672.3|29652.3|29669.5|29649.5|29672.3|29652.3|29669.5|29649.5|4
1655174960000|2022-06-14 02:49:20|29670.7|29650.7|29672.5|29652.5|29672.5|29652.5|29670.7|29650.7|2
1655174980000|2022-06-14 02:49:40|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|1
1655175010000|2022-06-14 02:50:10|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|1
1655175020000|2022-06-14 02:50:20|29670.2|29650.2|29669.5|29649.5|29670.2|29650.2|29669.5|29649.5|2
1655175050000|2022-06-14 02:50:50|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|1
1655175060000|2022-06-14 02:51:00|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.1|29647.1|3
1655175080000|2022-06-14 02:51:20|29668.8|29648.8|29669.3|29649.3|29669.3|29649.3|29668.8|29648.8|3
1655175090000|2022-06-14 02:51:30|29669.5|29649.5|29672.5|29652.5|29672.5|29652.5|29669.5|29649.5|4
1655175100000|2022-06-14 02:51:40|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|1
1655175160000|2022-06-14 02:52:40|29668.6|29648.6|29667.3|29647.3|29668.6|29648.6|29667.3|29647.3|3
1655175230000|2022-06-14 02:53:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655175250000|2022-06-14 02:54:10|29668.5|29648.5|29667.5|29647.5|29668.5|29648.5|29667.5|29647.5|2
1655175380000|2022-06-14 02:56:20|29667.2|29647.2|29667.5|29647.5|29667.5|29647.5|29667.2|29647.2|2
1655175400000|2022-06-14 02:56:40|29667.7|29647.7|29667.7|29647.7|29668.1|29648.1|29667.7|29647.7|3
1655175450000|2022-06-14 02:57:30|29667.3|29647.3|29667.3|29647.3|29667.3|29647.3|29667.3|29647.3|1
1655175470000|2022-06-14 02:57:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655175530000|2022-06-14 02:58:50|29668|29648|29672|29652|29672|29652|29668|29648|4
1655175540000|2022-06-14 02:59:00|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655175550000|2022-06-14 02:59:10|29674|29654|29675|29655|29675|29655|29674|29654|3
1655175580000|2022-06-14 02:59:40|29674.5|29654.5|29674.5|29654.5|29674.5|29654.5|29674.5|29654.5|1
1655175590000|2022-06-14 02:59:50|29676.5|29656.5|29677|29657|29677.5|29657.5|29676.5|29656.5|3
1655175600000|2022-06-14 03:00:00|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1655175610000|2022-06-14 03:00:10|29677|29657|29676.5|29656.5|29677|29657|29676.5|29656.5|2
1655175620000|2022-06-14 03:00:20|29677|29657|29677.5|29657.5|29677.5|29657.5|29677|29657|2
1655175630000|2022-06-14 03:00:30|29677|29657|29677|29657|29677|29657|29677|29657|1
1655175640000|2022-06-14 03:00:40|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676|29656|3
1655175650000|2022-06-14 03:00:50|29677|29657|29677|29657|29677|29657|29677|29657|1
1655175680000|2022-06-14 03:01:20|29676|29656|29674|29654|29676|29656|29674|29654|6
1655175690000|2022-06-14 03:01:30|29674.5|29654.5|29674.5|29654.5|29674.5|29654.5|29674.5|29654.5|1
1655175730000|2022-06-14 03:02:10|29674|29654|29680|29645|29680|29654|29674|29645|2
1655175750000|2022-06-14 03:02:30|29679.5|29644.5|29679|29644|29679.5|29644.5|29679|29644|2
1655175760000|2022-06-14 03:02:40|29679.5|29644.5|29679|29644|29679.5|29644.5|29678.5|29643.5|4
1655175770000|2022-06-14 03:02:50|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1655175780000|2022-06-14 03:03:00|29678|29643|29678.5|29643.5|29678.5|29643.5|29678|29643|2
1655175790000|2022-06-14 03:03:10|29678|29643|29678|29643|29678|29643|29678|29643|1
1655175800000|2022-06-14 03:03:20|29671|29651|29671|29651|29671|29651|29671|29651|1
1655175810000|2022-06-14 03:03:30|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655175830000|2022-06-14 03:03:50|29671|29651|29669|29649|29678|29651.5|29669|29643|5
1655175840000|2022-06-14 03:04:00|29668|29648|29670|29650|29670|29650|29667|29647|7
1655175850000|2022-06-14 03:04:10|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1655175870000|2022-06-14 03:04:30|29670|29650|29674|29639|29677|29650|29670|29639|6
1655175880000|2022-06-14 03:04:40|29674.5|29639.5|29673.5|29638.5|29674.5|29639.5|29673.5|29638.5|3
1655175890000|2022-06-14 03:04:50|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1655175910000|2022-06-14 03:05:10|29674|29639|29673.5|29638.5|29674|29639|29673.5|29638.5|2
1655175930000|2022-06-14 03:05:30|29673|29638|29672.5|29637.5|29673.5|29638.5|29671.5|29636.5|8
1655175940000|2022-06-14 03:05:40|29672|29637|29672.5|29637.5|29672.5|29637.5|29672|29637|2
1655175950000|2022-06-14 03:05:50|29672|29637|29672|29637|29672|29637|29672|29637|1
1655175970000|2022-06-14 03:06:10|29671|29636|29670|29635|29671|29636|29670|29635|3
1655175980000|2022-06-14 03:06:20|29669.9|29634.9|29661.4|29641.4|29669.9|29641.4|29661.4|29634.1|5
1655175990000|2022-06-14 03:06:30|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655176000000|2022-06-14 03:06:40|29661.4|29641.4|29661.4|29641.4|29661.5|29641.5|29661.4|29641.4|3
1655176010000|2022-06-14 03:06:50|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.4|29641.4|3
1655176020000|2022-06-14 03:07:00|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1655176040000|2022-06-14 03:07:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29659.3|29639.3|3
1655176050000|2022-06-14 03:07:30|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|1
1655176060000|2022-06-14 03:07:40|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655176080000|2022-06-14 03:08:00|29658|29638|29661.5|29641.5|29661.5|29641.5|29658|29638|4
1655176100000|2022-06-14 03:08:20|29661.1|29641.1|29661.5|29641.5|29661.5|29641.5|29661.1|29641.1|2
1655176110000|2022-06-14 03:08:30|29660|29640|29659.8|29639.8|29660|29640|29659.8|29639.8|2
1655176120000|2022-06-14 03:08:40|29666.8|29631.8|29666.7|29631.7|29667.3|29632.3|29666.7|29631.7|7
1655176140000|2022-06-14 03:09:00|29666|29631|29656.5|29636.5|29666|29636.5|29656.5|29631|2
1655176180000|2022-06-14 03:09:40|29656.7|29636.7|29657.1|29637.1|29657.1|29637.1|29656.7|29636.7|2
1655176190000|2022-06-14 03:09:50|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1655176200000|2022-06-14 03:10:00|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1655176220000|2022-06-14 03:10:20|29657.5|29637.5|29657.3|29637.3|29657.5|29637.5|29657.3|29637.3|2
1655176300000|2022-06-14 03:11:40|29658.3|29638.3|29657.5|29637.5|29658.3|29638.3|29657.5|29637.5|2
1655176340000|2022-06-14 03:12:20|29657.7|29637.7|29663.8|29643.8|29663.8|29643.8|29657.5|29637.5|8
1655176350000|2022-06-14 03:12:30|29664.3|29644.3|29664.7|29644.7|29665.4|29645.4|29664.1|29644.1|9
1655176360000|2022-06-14 03:12:40|29665.1|29645.1|29664.4|29644.4|29665.1|29645.1|29664.4|29644.4|2
1655176370000|2022-06-14 03:12:50|29664.1|29644.1|29659.4|29639.4|29664.1|29644.1|29659.4|29639.4|9
1655176420000|2022-06-14 03:13:40|29659.1|29639.1|29659.4|29639.4|29659.4|29639.4|29659.1|29639.1|2
1655176430000|2022-06-14 03:13:50|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|1
1655176450000|2022-06-14 03:14:10|29659.4|29639.4|29659.9|29639.9|29659.9|29639.9|29659.4|29639.4|2
1655176460000|2022-06-14 03:14:20|29663.1|29643.1|29665.8|29645.8|29665.8|29645.8|29663.1|29643.1|8
1655176470000|2022-06-14 03:14:30|29672.8|29637.8|29663.9|29643.9|29672.8|29643.9|29663.9|29637.2|6
1655176490000|2022-06-14 03:14:50|29664.4|29644.4|29660.4|29640.4|29665.5|29645.5|29660.4|29640.4|10
1655176500000|2022-06-14 03:15:00|29660.7|29640.7|29660.9|29640.9|29660.9|29640.9|29660.7|29640.7|2
1655176510000|2022-06-14 03:15:10|29661.4|29641.4|29663.1|29643.1|29663.1|29643.1|29661.4|29641.4|5
1655176540000|2022-06-14 03:15:40|29662.5|29642.5|29660.4|29640.4|29662.5|29642.5|29660.4|29640.4|2
1655176550000|2022-06-14 03:15:50|29660.6|29640.6|29660.5|29640.5|29660.9|29640.9|29660.5|29640.5|4
1655176560000|2022-06-14 03:16:00|29661.5|29641.5|29664.2|29644.2|29664.2|29644.2|29661.5|29641.5|8
1655176570000|2022-06-14 03:16:10|29664.4|29644.4|29664.8|29644.8|29664.8|29644.8|29664.4|29644.4|2
1655176600000|2022-06-14 03:16:40|29664.9|29644.9|29664.9|29644.9|29665.4|29645.4|29664.8|29644.8|5
1655176610000|2022-06-14 03:16:50|29664.8|29644.8|29664.8|29644.8|29664.8|29644.8|29664.8|29644.8|1
1655176620000|2022-06-14 03:17:00|29665.3|29645.3|29665.6|29645.6|29665.6|29645.6|29665.3|29645.3|2
1655176630000|2022-06-14 03:17:10|29665|29645|29661.7|29641.7|29665|29645|29661.7|29641.7|5
1655176640000|2022-06-14 03:17:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655176770000|2022-06-14 03:19:30|29661.1|29641.1|29659.7|29639.7|29661.1|29641.1|29659.7|29639.7|3
1655176790000|2022-06-14 03:19:50|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1655176820000|2022-06-14 03:20:20|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1655176830000|2022-06-14 03:20:30|29659.2|29639.2|29658.7|29638.7|29659.2|29639.2|29658.7|29638.7|2
1655176840000|2022-06-14 03:20:40|29659.2|29639.2|29658.7|29638.7|29659.2|29639.2|29658.7|29638.7|2
1655176850000|2022-06-14 03:20:50|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1655176860000|2022-06-14 03:21:00|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|29658.7|29638.7|1
1655176870000|2022-06-14 03:21:10|29658.5|29638.5|29656.7|29636.7|29658.5|29638.5|29656.7|29636.7|3
1655176880000|2022-06-14 03:21:20|29656.5|29636.5|29656.7|29636.7|29656.7|29636.7|29656.5|29636.5|2
1655176900000|2022-06-14 03:21:40|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655176910000|2022-06-14 03:21:50|29657.5|29637.5|29659.3|29639.3|29659.3|29639.3|29657.5|29637.5|2
1655176930000|2022-06-14 03:22:10|29659.8|29639.8|29661.4|29641.4|29661.4|29641.4|29659.3|29639.3|7
1655176940000|2022-06-14 03:22:20|29661.6|29641.6|29661.6|29641.6|29661.6|29641.6|29661.6|29641.6|1
1655176950000|2022-06-14 03:22:30|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655176990000|2022-06-14 03:23:10|29662|29642|29662.1|29642.1|29662.1|29642.1|29661.9|29641.9|3
1655177030000|2022-06-14 03:23:50|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|29662.6|29642.6|1
1655177040000|2022-06-14 03:24:00|29662.1|29642.1|29662.5|29642.5|29662.5|29642.5|29662|29642|4
1655177050000|2022-06-14 03:24:10|29662.4|29642.4|29662.7|29642.7|29662.8|29642.8|29662.4|29642.4|3
1655177070000|2022-06-14 03:24:30|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655177090000|2022-06-14 03:24:50|29663|29643|29663|29643|29663|29643|29663|29643|1
1655177110000|2022-06-14 03:25:10|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655177120000|2022-06-14 03:25:20|29662.7|29642.7|29667.5|29647.5|29667.5|29647.5|29662.7|29642.7|6
1655177130000|2022-06-14 03:25:30|29667.6|29647.6|29667.9|29647.9|29667.9|29647.9|29667.6|29647.6|2
1655177140000|2022-06-14 03:25:40|29668|29648|29668|29648|29668|29648|29668|29648|1
1655177310000|2022-06-14 03:28:30|29668.5|29648.5|29668.5|29648.5|29668.7|29648.7|29668.5|29648.5|3
1655177320000|2022-06-14 03:28:40|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1655177330000|2022-06-14 03:28:50|29668|29648|29668|29648|29668|29648|29668|29648|1
1655177360000|2022-06-14 03:29:20|29668.4|29648.4|29668.5|29648.5|29668.5|29648.5|29668.4|29648.4|2
1655177370000|2022-06-14 03:29:30|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1655177380000|2022-06-14 03:29:40|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655177400000|2022-06-14 03:30:00|29668|29648|29668|29648|29668.5|29648.5|29668|29648|5
1655177410000|2022-06-14 03:30:10|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655177420000|2022-06-14 03:30:20|29668|29648|29668|29648|29668|29648|29668|29648|1
1655177450000|2022-06-14 03:30:50|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655177470000|2022-06-14 03:31:10|29668|29648|29668|29648|29668|29648|29668|29648|1
1655177490000|2022-06-14 03:31:30|29668.1|29648.1|29668.3|29648.3|29668.3|29648.3|29668.1|29648.1|3
1655177500000|2022-06-14 03:31:40|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655177520000|2022-06-14 03:32:00|29668|29648|29668|29648|29668|29648|29668|29648|1
1655177550000|2022-06-14 03:32:30|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1655177640000|2022-06-14 03:34:00|29676|29641|29676.5|29641.5|29676.5|29641.5|29676|29641|2
1655177650000|2022-06-14 03:34:10|29676|29641|29676|29641|29676|29641|29676|29641|1
1655177660000|2022-06-14 03:34:20|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1655177670000|2022-06-14 03:34:30|29676|29641|29676|29641|29676|29641|29675.5|29640.5|3
1655177680000|2022-06-14 03:34:40|29675.5|29640.5|29675.8|29640.8|29675.8|29640.8|29675.5|29640.5|4
1655177700000|2022-06-14 03:35:00|29675.6|29640.6|29676.2|29641.2|29676.2|29641.2|29675.6|29640.6|2
1655177720000|2022-06-14 03:35:20|29676|29641|29675.5|29640.5|29676|29641|29675.5|29640.5|2
1655177740000|2022-06-14 03:35:40|29676|29641|29676|29641|29676|29641|29676|29641|1
1655177760000|2022-06-14 03:36:00|29675.8|29640.8|29675.3|29640.3|29675.8|29640.8|29675.3|29640.3|2
1655177780000|2022-06-14 03:36:20|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|1
1655177810000|2022-06-14 03:36:50|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655177880000|2022-06-14 03:38:00|29668.5|29648.5|29668.9|29648.9|29668.9|29648.9|29668.5|29648.5|2
1655177890000|2022-06-14 03:38:10|29669.4|29649.4|29668.9|29648.9|29669.4|29649.4|29668.9|29648.9|2
1655177900000|2022-06-14 03:38:20|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655177940000|2022-06-14 03:39:00|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655177950000|2022-06-14 03:39:10|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|1
1655177970000|2022-06-14 03:39:30|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655178000000|2022-06-14 03:40:00|29668.4|29648.4|29669|29649|29669|29649|29668.4|29648.4|3
1655178020000|2022-06-14 03:40:20|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1655178050000|2022-06-14 03:40:50|29669|29649|29668.5|29648.5|29669|29649|29668.4|29648.4|4
1655178060000|2022-06-14 03:41:00|29668.1|29648.1|29664.8|29644.8|29668.3|29648.3|29664.5|29644.5|8
1655178080000|2022-06-14 03:41:20|29665.1|29645.1|29664.7|29644.7|29665.1|29645.1|29664.7|29644.7|2
1655178090000|2022-06-14 03:41:30|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|29665.1|29645.1|1
1655178110000|2022-06-14 03:41:50|29665.4|29645.4|29667.9|29647.9|29668.1|29648.1|29665.4|29645.4|6
1655178120000|2022-06-14 03:42:00|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1655178130000|2022-06-14 03:42:10|29667.9|29647.9|29668.4|29648.4|29668.4|29648.4|29667.9|29647.9|2
1655178140000|2022-06-14 03:42:20|29667.9|29647.9|29667.2|29647.2|29667.9|29647.9|29666.7|29646.7|5
1655178190000|2022-06-14 03:43:10|29667.3|29647.3|29667.4|29647.4|29667.4|29647.4|29667.3|29647.3|2
1655178200000|2022-06-14 03:43:20|29667.5|29647.5|29667.6|29647.6|29667.6|29647.6|29667.1|29647.1|4
1655178230000|2022-06-14 03:43:50|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1655178240000|2022-06-14 03:44:00|29667.3|29647.3|29666.8|29646.8|29667.3|29647.3|29666.8|29646.8|2
1655178300000|2022-06-14 03:45:00|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|1
1655178310000|2022-06-14 03:45:10|29665.5|29645.5|29665.7|29645.7|29665.7|29645.7|29665.4|29645.4|3
1655178320000|2022-06-14 03:45:20|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|29666.3|29646.3|1
1655178330000|2022-06-14 03:45:30|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1655178380000|2022-06-14 03:46:20|29667|29647|29667|29647|29667|29647|29667|29647|1
1655178400000|2022-06-14 03:46:40|29666.8|29646.8|29666.8|29646.8|29667.6|29647.6|29666.8|29646.8|3
1655178480000|2022-06-14 03:48:00|29667|29647|29667|29647|29667|29647|29667|29647|1
1655178510000|2022-06-14 03:48:30|29666.5|29646.5|29665.1|29645.1|29667|29647|29665.1|29645.1|5
1655178520000|2022-06-14 03:48:40|29664.6|29644.6|29664.6|29644.6|29664.6|29644.6|29664.6|29644.6|1
1655178530000|2022-06-14 03:48:50|29664.8|29644.8|29662.5|29642.5|29664.8|29644.8|29662.5|29642.5|6
1655178540000|2022-06-14 03:49:00|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|1
1655178550000|2022-06-14 03:49:10|29659.5|29639.5|29656.4|29636.4|29659.5|29639.5|29656.4|29636.4|5
1655178560000|2022-06-14 03:49:20|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1655178570000|2022-06-14 03:49:30|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655178590000|2022-06-14 03:49:50|29657.7|29637.7|29657.3|29637.3|29657.7|29637.7|29657.2|29637.2|3
1655178600000|2022-06-14 03:50:00|29657.4|29637.4|29657.6|29637.6|29657.6|29637.6|29657.4|29637.4|3
1655178610000|2022-06-14 03:50:10|29657.8|29637.8|29657.3|29637.3|29657.8|29637.8|29657.3|29637.3|2
1655178630000|2022-06-14 03:50:30|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|29657.8|29637.8|1
1655178660000|2022-06-14 03:51:00|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1655178670000|2022-06-14 03:51:10|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|1
1655178690000|2022-06-14 03:51:30|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1655178710000|2022-06-14 03:51:50|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655178740000|2022-06-14 03:52:20|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1655178790000|2022-06-14 03:53:10|29658.1|29638.1|29658.3|29638.3|29658.3|29638.3|29658.1|29638.1|2
1655178860000|2022-06-14 03:54:20|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1655178870000|2022-06-14 03:54:30|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|29658.3|29638.3|1
1655178880000|2022-06-14 03:54:40|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1655178960000|2022-06-14 03:56:00|29657.5|29637.5|29658.1|29638.1|29660.7|29640.7|29657.5|29637.5|5
1655178990000|2022-06-14 03:56:30|29657.7|29637.7|29657.5|29637.5|29657.7|29637.7|29657.5|29637.5|2
1655179050000|2022-06-14 03:57:30|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|29657.3|29637.3|1
1655179070000|2022-06-14 03:57:50|29657.5|29637.5|29658.7|29638.7|29658.7|29638.7|29657.3|29637.3|5
1655179080000|2022-06-14 03:58:00|29658.5|29638.5|29662.3|29642.3|29662.3|29642.3|29658.3|29638.3|11
1655179090000|2022-06-14 03:58:10|29662.5|29642.5|29663.3|29643.3|29663.3|29643.3|29662.5|29642.5|2
1655179100000|2022-06-14 03:58:20|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|29663.1|29643.1|1
1655179110000|2022-06-14 03:58:30|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|1
1655179140000|2022-06-14 03:59:00|29663|29643|29663|29643|29663|29643|29663|29643|1
1655179150000|2022-06-14 03:59:10|29663.1|29643.1|29663.3|29643.3|29663.3|29643.3|29663.1|29643.1|3
1655179160000|2022-06-14 03:59:20|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1655179180000|2022-06-14 03:59:40|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|29663.3|29643.3|1
1655179190000|2022-06-14 03:59:50|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1655179200000|2022-06-14 04:00:00|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655179210000|2022-06-14 04:00:10|29663|29643|29662.5|29642.5|29663|29643|29662.5|29642.5|2
1655179220000|2022-06-14 04:00:20|29662.3|29642.3|29662.5|29642.5|29662.5|29642.5|29662.3|29642.3|2
1655179250000|2022-06-14 04:00:50|29662.3|29642.3|29662.5|29642.5|29662.5|29642.5|29662.3|29642.3|2
1655179360000|2022-06-14 04:02:40|29662.2|29642.2|29662.5|29642.5|29662.5|29642.5|29662|29642|3
1655179370000|2022-06-14 04:02:50|29662.2|29642.2|29659.3|29639.3|29662.2|29642.2|29659|29639|5
1655179380000|2022-06-14 04:03:00|29659.2|29639.2|29659.3|29639.3|29659.3|29639.3|29659.2|29639.2|2
1655179390000|2022-06-14 04:03:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1655179400000|2022-06-14 04:03:20|29658.9|29638.9|29657.8|29637.8|29658.9|29638.9|29657.7|29637.7|3
1655179420000|2022-06-14 04:03:40|29656.7|29636.7|29657.3|29637.3|29657.3|29637.3|29656.6|29636.6|5
1655179440000|2022-06-14 04:04:00|29652.1|29632.1|29648.9|29628.9|29652.1|29632.1|29648.9|29628.9|7
1655179450000|2022-06-14 04:04:10|29648.4|29628.4|29648.5|29628.5|29648.5|29628.5|29648.4|29628.4|2
1655179460000|2022-06-14 04:04:20|29649|29629|29649.2|29629.2|29649.5|29629.5|29649|29629|3
1655179470000|2022-06-14 04:04:30|29649|29629|29652.2|29632.2|29652.2|29632.2|29649|29629|6
1655179480000|2022-06-14 04:04:40|29651.2|29631.2|29651.5|29631.5|29651.5|29631.5|29651.2|29631.2|2
1655179490000|2022-06-14 04:04:50|29651.2|29631.2|29651|29631|29651.2|29631.2|29651|29631|4
1655179500000|2022-06-14 04:05:00|29651.2|29631.2|29651.5|29631.5|29651.5|29631.5|29651.2|29631.2|2
1655179510000|2022-06-14 04:05:10|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655179740000|2022-06-14 04:09:00|29652|29632|29652|29632|29652|29632|29652|29632|1
1655179780000|2022-06-14 04:09:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655179800000|2022-06-14 04:10:00|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1655179810000|2022-06-14 04:10:10|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655179830000|2022-06-14 04:10:30|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1655179850000|2022-06-14 04:10:50|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655179930000|2022-06-14 04:12:10|29651.8|29631.8|29651.8|29631.8|29652.3|29632.3|29651.8|29631.8|3
1655179960000|2022-06-14 04:12:40|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|1
1655180000000|2022-06-14 04:13:20|29643.8|29623.8|29641.9|29621.9|29643.8|29623.8|29641.7|29621.7|3
1655180010000|2022-06-14 04:13:30|29642|29622|29634.1|29614.1|29642|29622|29634.1|29614.1|7
1655180030000|2022-06-14 04:13:50|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655180050000|2022-06-14 04:14:10|29632|29612|29637.2|29617.2|29637.2|29617.2|29632|29612|5
1655180090000|2022-06-14 04:14:50|29637.5|29617.5|29637.7|29617.7|29638|29618|29637.5|29617.5|3
1655180100000|2022-06-14 04:15:00|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|1
1655180140000|2022-06-14 04:15:40|29637.9|29617.9|29638|29618|29638|29618|29637.9|29617.9|2
1655180160000|2022-06-14 04:16:00|29639|29619|29640.4|29620.4|29640.4|29620.4|29639|29619|3
1655180170000|2022-06-14 04:16:10|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1655180210000|2022-06-14 04:16:50|29640.1|29620.1|29642.3|29622.3|29642.3|29622.3|29640.1|29620.1|3
1655180220000|2022-06-14 04:17:00|29643.3|29623.3|29644.7|29624.7|29644.7|29624.7|29643.3|29623.3|5
1655180330000|2022-06-14 04:18:50|29644.5|29624.5|29642.1|29622.1|29644.5|29624.5|29642.1|29622.1|3
1655180340000|2022-06-14 04:19:00|29637.5|29617.5|29634.7|29614.7|29637.5|29617.5|29634.7|29614.7|4
1655180410000|2022-06-14 04:20:10|29636.4|29616.4|29637.1|29617.1|29637.1|29617.1|29636.4|29616.4|2
1655180420000|2022-06-14 04:20:20|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|1
1655180440000|2022-06-14 04:20:40|29637.1|29617.1|29637.4|29617.4|29637.4|29617.4|29637.1|29617.1|2
1655180450000|2022-06-14 04:20:50|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1655180460000|2022-06-14 04:21:00|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655180480000|2022-06-14 04:21:20|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1655180500000|2022-06-14 04:21:40|29636.5|29616.5|29636.6|29616.6|29636.6|29616.6|29636.5|29616.5|2
1655180520000|2022-06-14 04:22:00|29637.4|29617.4|29637|29617|29637.4|29617.4|29637|29617|2
1655180580000|2022-06-14 04:23:00|29637.5|29617.5|29640.8|29620.8|29640.8|29620.8|29637.5|29617.5|9
1655180590000|2022-06-14 04:23:10|29640.5|29620.5|29640|29620|29640.5|29620.5|29640|29620|2
1655180620000|2022-06-14 04:23:40|29640.3|29620.3|29639.7|29619.7|29640.3|29620.3|29639.7|29619.7|3
1655180630000|2022-06-14 04:23:50|29640.1|29620.1|29639.7|29619.7|29640.2|29620.2|29639.7|29619.7|4
1655180690000|2022-06-14 04:24:50|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655180710000|2022-06-14 04:25:10|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|1
1655180740000|2022-06-14 04:25:40|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655180760000|2022-06-14 04:26:00|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|1
1655180770000|2022-06-14 04:26:10|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29639.7|29619.7|3
1655180780000|2022-06-14 04:26:20|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|1
1655180810000|2022-06-14 04:26:50|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655180820000|2022-06-14 04:27:00|29639.7|29619.7|29642.1|29622.1|29642.1|29622.1|29639.7|29619.7|2
1655180910000|2022-06-14 04:28:30|29642.3|29622.3|29642|29622|29642.3|29622.3|29642|29622|2
1655181000000|2022-06-14 04:30:00|29640.8|29620.8|29640|29620|29640.8|29620.8|29640|29620|3
1655181010000|2022-06-14 04:30:10|29640.2|29620.2|29642|29622|29642|29622|29640.2|29620.2|3
1655181020000|2022-06-14 04:30:20|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|29642.3|29622.3|1
1655181090000|2022-06-14 04:31:30|29642|29622|29642|29622|29642|29622|29642|29622|1
1655181110000|2022-06-14 04:31:50|29641.8|29621.8|29640|29620|29641.8|29621.8|29640|29620|3
1655181130000|2022-06-14 04:32:10|29639.5|29619.5|29639.7|29619.7|29639.7|29619.7|29639.5|29619.5|2
1655181240000|2022-06-14 04:34:00|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655181270000|2022-06-14 04:34:30|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|1
1655181300000|2022-06-14 04:35:00|29639.5|29619.5|29642.1|29622.1|29642.1|29622.1|29639.5|29619.5|2
1655181340000|2022-06-14 04:35:40|29642.3|29622.3|29644.5|29624.5|29644.5|29624.5|29642.3|29622.3|5
1655181360000|2022-06-14 04:36:00|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|1
1655181380000|2022-06-14 04:36:20|29644.7|29624.7|29644.8|29624.8|29644.8|29624.8|29644.7|29624.7|2
1655181390000|2022-06-14 04:36:30|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|1
1655181400000|2022-06-14 04:36:40|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1655181420000|2022-06-14 04:37:00|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655181440000|2022-06-14 04:37:20|29644.8|29624.8|29651.8|29616.8|29651.8|29624.8|29644.8|29616.8|2
1655181500000|2022-06-14 04:38:20|29651.6|29616.6|29642.1|29622.1|29651.6|29622.1|29642.1|29616.6|2
1655181540000|2022-06-14 04:39:00|29641.8|29621.8|29642.1|29622.1|29642.1|29622.1|29641.8|29621.8|2
1655181560000|2022-06-14 04:39:20|29642.3|29622.3|29642|29622|29642.3|29622.3|29642|29622|2
1655181670000|2022-06-14 04:41:10|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655181820000|2022-06-14 04:43:40|29643|29623|29643|29623|29643|29623|29643|29623|1
1655181830000|2022-06-14 04:43:50|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655181870000|2022-06-14 04:44:30|29643|29623|29643|29623|29643|29623|29643|29623|1
1655181900000|2022-06-14 04:45:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655181980000|2022-06-14 04:46:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1655181990000|2022-06-14 04:46:30|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1655182000000|2022-06-14 04:46:40|29644.3|29624.3|29642.5|29622.5|29644.3|29624.3|29642.5|29622.5|3
1655182010000|2022-06-14 04:46:50|29643|29623|29643|29623|29643|29623|29643|29623|1
1655182020000|2022-06-14 04:47:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655182040000|2022-06-14 04:47:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1655182070000|2022-06-14 04:47:50|29642.5|29622.5|29643|29623|29643|29623|29642.5|29622.5|2
1655182080000|2022-06-14 04:48:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655182090000|2022-06-14 04:48:10|29643|29623|29644.3|29624.3|29644.3|29624.3|29643|29623|3
1655182100000|2022-06-14 04:48:20|29644.5|29624.5|29644.8|29624.8|29645|29625|29644.5|29624.5|3
1655182120000|2022-06-14 04:48:40|29645.5|29625.5|29647.3|29627.3|29647.3|29627.3|29645.5|29625.5|2
1655182130000|2022-06-14 04:48:50|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655182160000|2022-06-14 04:49:20|29647.3|29627.3|29647.8|29627.8|29647.8|29627.8|29647.3|29627.3|2
1655182170000|2022-06-14 04:49:30|29648|29628|29648|29628|29648|29628|29648|29628|1
1655182180000|2022-06-14 04:49:40|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655182210000|2022-06-14 04:50:10|29648|29628|29648|29628|29648|29628|29647.8|29627.8|3
1655182220000|2022-06-14 04:50:20|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655182230000|2022-06-14 04:50:30|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|1
1655182280000|2022-06-14 04:51:20|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|1
1655182330000|2022-06-14 04:52:10|29648.5|29628.5|29650.3|29630.3|29650.3|29630.3|29648.5|29628.5|2
1655182380000|2022-06-14 04:53:00|29652|29632|29653.1|29633.1|29653.1|29633.1|29652|29632|2
1655182400000|2022-06-14 04:53:20|29652.6|29632.6|29652.6|29632.6|29652.6|29632.6|29652.6|29632.6|1
1655182470000|2022-06-14 04:54:30|29651.1|29631.1|29652.5|29632.5|29652.6|29632.6|29650.8|29630.8|5
1655182520000|2022-06-14 04:55:20|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655182530000|2022-06-14 04:55:30|29651.6|29631.6|29651.6|29631.6|29651.6|29631.6|29651.6|29631.6|1
1655182940000|2022-06-14 05:02:20|29649.5|29629.5|29649|29629|29649.5|29629.5|29648.5|29628.5|4
1655182950000|2022-06-14 05:02:30|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1655183040000|2022-06-14 05:04:00|29649.1|29629.1|29649.1|29629.1|29649.1|29629.1|29649|29629|3
1655183070000|2022-06-14 05:04:30|29648.5|29628.5|29647.1|29627.1|29648.5|29628.5|29647.1|29627.1|2
1655183260000|2022-06-14 05:07:40|29646.5|29626.5|29647.1|29627.1|29647.1|29627.1|29646.5|29626.5|2
1655183310000|2022-06-14 05:08:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1655183340000|2022-06-14 05:09:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655183380000|2022-06-14 05:09:40|29645.9|29625.9|29645.9|29625.9|29645.9|29625.9|29645.9|29625.9|1
1655183400000|2022-06-14 05:10:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655183460000|2022-06-14 05:11:00|29645.9|29625.9|29646.2|29626.2|29646.2|29626.2|29645.4|29625.4|4
1655183470000|2022-06-14 05:11:10|29646.7|29626.7|29644.5|29624.5|29646.7|29626.7|29644|29624|6
1655183640000|2022-06-14 05:14:00|29645.5|29625.5|29645.1|29625.1|29645.5|29625.5|29645.1|29625.1|2
1655183690000|2022-06-14 05:14:50|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1655183700000|2022-06-14 05:15:00|29644.1|29624.1|29642.1|29622.1|29644.1|29624.1|29642.1|29622.1|4
1655183740000|2022-06-14 05:15:40|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655183950000|2022-06-14 05:19:10|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|29643.1|29623.1|1
1655184050000|2022-06-14 05:20:50|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1655184070000|2022-06-14 05:21:10|29652|29617|29652.6|29617.6|29652.6|29617.6|29652|29617|2
1655184100000|2022-06-14 05:21:40|29652|29617|29652|29617|29652|29617|29652|29617|1
1655184290000|2022-06-14 05:24:50|29652.6|29617.6|29652.6|29617.6|29653|29618|29652.6|29617.6|3
1655184610000|2022-06-14 05:30:10|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1655184620000|2022-06-14 05:30:20|29651|29631|29651|29631|29651|29631|29651|29631|1
1655184670000|2022-06-14 05:31:10|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|29651.4|29631.4|1
1655184690000|2022-06-14 05:31:30|29651.5|29631.5|29651.4|29631.4|29651.5|29631.5|29651.1|29631.1|4
1655184700000|2022-06-14 05:31:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.4|29631.4|5
1655184710000|2022-06-14 05:31:50|29651.4|29631.4|29646|29626|29651.5|29631.5|29646|29626|7
1655184720000|2022-06-14 05:32:00|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1655184740000|2022-06-14 05:32:20|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655184780000|2022-06-14 05:33:00|29653|29618|29652|29617|29653.6|29618.6|29652|29617|3
1655184790000|2022-06-14 05:33:10|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1655184880000|2022-06-14 05:34:40|29652|29617|29651.6|29616.6|29652|29617|29651.6|29616.6|2
1655184890000|2022-06-14 05:34:50|29651|29616|29651|29616|29651|29616|29651|29616|1
1655184930000|2022-06-14 05:35:30|29651.6|29616.6|29651|29616|29651.6|29616.6|29651|29616|2
1655184940000|2022-06-14 05:35:40|29651.6|29616.6|29638.5|29618.5|29651.6|29623|29638.5|29616|10
1655184980000|2022-06-14 05:36:20|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1655184990000|2022-06-14 05:36:30|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1655185000000|2022-06-14 05:36:40|29637.1|29617.1|29637.1|29617.1|29638.5|29618.5|29637.1|29617.1|3
1655185100000|2022-06-14 05:38:20|29636.5|29616.5|29637.1|29617.1|29637.1|29617.1|29636.5|29616.5|2
1655185150000|2022-06-14 05:39:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655185160000|2022-06-14 05:39:20|29638.1|29618.1|29640|29620|29640|29620|29638|29618|3
1655185180000|2022-06-14 05:39:40|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655185190000|2022-06-14 05:39:50|29640|29620|29640|29620|29640|29620|29639.5|29619.5|3
1655185200000|2022-06-14 05:40:00|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1655185240000|2022-06-14 05:40:40|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1655185260000|2022-06-14 05:41:00|29639.5|29619.5|29639.1|29619.1|29639.5|29619.5|29639.1|29619.1|2
1655185410000|2022-06-14 05:43:30|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1655185430000|2022-06-14 05:43:50|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|1
1655185470000|2022-06-14 05:44:30|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1655185490000|2022-06-14 05:44:50|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1655185500000|2022-06-14 05:45:00|29638.1|29618.1|29637.6|29617.6|29638.1|29618.1|29637.6|29617.6|2
1655185620000|2022-06-14 05:47:00|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1655185640000|2022-06-14 05:47:20|29636.4|29616.4|29637.6|29617.6|29637.6|29617.6|29636.4|29616.4|3
1655185650000|2022-06-14 05:47:30|29637.1|29617.1|29637.6|29617.6|29637.6|29617.6|29637.1|29617.1|2
1655185660000|2022-06-14 05:47:40|29638|29618|29638.5|29618.5|29638.5|29618.5|29638|29618|2
1655185680000|2022-06-14 05:48:00|29638.1|29618.1|29637.6|29617.6|29638.1|29618.1|29637.6|29617.6|2
1655185720000|2022-06-14 05:48:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655185780000|2022-06-14 05:49:40|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1655185790000|2022-06-14 05:49:50|29637.7|29617.7|29635.7|29615.7|29637.7|29617.7|29635.7|29615.7|4
1655185810000|2022-06-14 05:50:10|29636.5|29616.5|29635.5|29615.5|29636.5|29616.5|29635.3|29615.3|4
1655185840000|2022-06-14 05:50:40|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1655185850000|2022-06-14 05:50:50|29627.5|29607.5|29623.8|29603.8|29632.5|29607.5|29623.7|29597.5|9
1655185860000|2022-06-14 05:51:00|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|1
1655185870000|2022-06-14 05:51:10|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|1
1655185880000|2022-06-14 05:51:20|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|1
1655185890000|2022-06-14 05:51:30|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|1
1655185920000|2022-06-14 05:52:00|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|29630.8|29595.8|1
1655185950000|2022-06-14 05:52:30|29622.2|29602.2|29621.5|29601.5|29622.2|29602.2|29619.2|29599.2|3
1655185960000|2022-06-14 05:52:40|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1655185970000|2022-06-14 05:52:50|29621.5|29601.5|29618.7|29598.7|29621.5|29601.5|29618.7|29598.7|4
1655185980000|2022-06-14 05:53:00|29618.3|29598.3|29624.5|29589.5|29625|29598.3|29618.3|29589|5
1655185990000|2022-06-14 05:53:10|29624|29589|29624|29589|29624|29589|29624|29589|1
1655186010000|2022-06-14 05:53:30|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655186020000|2022-06-14 05:53:40|29624|29589|29624|29589|29624|29589|29624|29589|1
1655186090000|2022-06-14 05:54:50|29620.6|29585.6|29621|29586|29621|29595.5|29615.5|29585.6|3
1655186100000|2022-06-14 05:55:00|29619.6|29584.6|29619.6|29584.6|29619.6|29584.6|29619.6|29584.6|1
1655186120000|2022-06-14 05:55:20|29618|29583|29618|29583|29618|29583|29618|29583|1
1655186150000|2022-06-14 05:55:50|29617.8|29582.8|29618|29583|29618|29583|29617.8|29582.8|2
1655186160000|2022-06-14 05:56:00|29617.9|29582.9|29610.4|29590.4|29618|29590.4|29610.4|29582.9|3
1655186170000|2022-06-14 05:56:10|29610.5|29590.5|29606.5|29586.5|29610.5|29590.5|29599.5|29579.5|8
1655186180000|2022-06-14 05:56:20|29607.2|29572.2|29603|29568|29607.3|29580.3|29599.7|29568|10
1655186190000|2022-06-14 05:56:30|29602.5|29567.5|29600.2|29565.2|29602.5|29567.5|29599.1|29564.1|8
1655186200000|2022-06-14 05:56:40|29600.7|29565.7|29599.7|29564.7|29600.7|29565.7|29599.7|29564.7|2
1655186210000|2022-06-14 05:56:50|29599.4|29564.4|29600.6|29565.6|29600.6|29565.6|29599.4|29564.4|2
1655186230000|2022-06-14 05:57:10|29595.5|29575.5|29603|29568|29603|29577.1|29595.5|29566.5|7
1655186240000|2022-06-14 05:57:20|29602.8|29567.8|29600.6|29565.6|29602.8|29567.8|29600.6|29565.6|3
1655186250000|2022-06-14 05:57:30|29599|29564|29597.9|29562.9|29599|29564|29597.9|29562.9|2
1655186260000|2022-06-14 05:57:40|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|1
1655186270000|2022-06-14 05:57:50|29598|29563|29598|29563|29598|29563|29598|29563|1
1655186280000|2022-06-14 05:58:00|29591.7|29571.7|29591.7|29571.7|29591.7|29571.7|29591.7|29571.7|1
1655186300000|2022-06-14 05:58:20|29599.2|29564.2|29581.2|29561.2|29599.8|29564.8|29580.3|29558|9
1655186310000|2022-06-14 05:58:30|29580.3|29560.3|29592.2|29557.2|29593.5|29563|29580.3|29557.2|5
1655186320000|2022-06-14 05:58:40|29591.7|29556.7|29592.8|29557.8|29592.8|29557.8|29591.7|29556.7|2
1655186350000|2022-06-14 05:59:10|29592.3|29557.3|29592.2|29557.2|29592.3|29557.3|29592.2|29557.2|2
1655186370000|2022-06-14 05:59:30|29593|29558|29592.5|29557.5|29593|29558|29592.5|29557.5|2
1655186380000|2022-06-14 05:59:40|29593|29558|29593|29558|29593|29558|29593|29558|1
1655186390000|2022-06-14 05:59:50|29587.5|29552.5|29588|29553|29589.5|29554.5|29587.5|29552.5|11
1655186400000|2022-06-14 06:00:00|29588.5|29553.5|29588.7|29553.7|29588.7|29553.7|29586.5|29551.5|4
1655186410000|2022-06-14 06:00:10|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|1
1655186420000|2022-06-14 06:00:20|29588.3|29553.3|29585.6|29550.6|29588.3|29553.3|29585.6|29550.6|3
1655186450000|2022-06-14 06:00:50|29583|29548|29583|29548|29583|29548|29583|29548|1
1655186470000|2022-06-14 06:01:10|29577|29542|29569|29534|29577.4|29542.4|29569|29534|5
1655186480000|2022-06-14 06:01:20|29568|29533|29558|29523|29569|29534|29558|29523|9
1655186490000|2022-06-14 06:01:30|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|29557.5|29522.5|1
1655186500000|2022-06-14 06:01:40|29556.6|29521.6|29555.5|29520.5|29556.6|29521.6|29555.5|29520.5|2
1655186510000|2022-06-14 06:01:50|29555|29520|29552|29517|29555|29520|29552|29517|3
1655186520000|2022-06-14 06:02:00|29553.1|29518.1|29556|29521|29556|29521|29553.1|29518.1|3
1655186530000|2022-06-14 06:02:10|29550|29515|29549.5|29514.5|29550|29515|29549.5|29514.5|2
1655186540000|2022-06-14 06:02:20|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|1
1655186550000|2022-06-14 06:02:30|29549.5|29514.5|29553.8|29518.8|29553.8|29518.8|29549.5|29514.5|6
1655186560000|2022-06-14 06:02:40|29554.3|29519.3|29555.3|29520.3|29555.3|29520.3|29554.3|29519.3|3
1655186570000|2022-06-14 06:02:50|29554.8|29519.8|29556.7|29521.7|29556.7|29521.7|29554.8|29519.8|5
1655186580000|2022-06-14 06:03:00|29556.2|29521.2|29556.2|29521.2|29556.2|29521.2|29556.2|29521.2|1
1655186590000|2022-06-14 06:03:10|29557.6|29522.6|29558|29523|29558.6|29523.6|29557.6|29522.6|4
1655186600000|2022-06-14 06:03:20|29556.6|29521.6|29557|29522|29557.6|29522.6|29556.6|29521.6|4
1655186620000|2022-06-14 06:03:40|29558.6|29523.6|29558.3|29523.3|29559.2|29524.2|29558.3|29523.3|4
1655186630000|2022-06-14 06:03:50|29558.2|29523.2|29557|29522|29558.2|29523.2|29557|29522|3
1655186640000|2022-06-14 06:04:00|29558.6|29523.6|29559|29524|29559|29524|29558.6|29523.6|2
1655186660000|2022-06-14 06:04:20|29557.9|29522.9|29557.9|29522.9|29557.9|29522.9|29557.9|29522.9|1
1655186670000|2022-06-14 06:04:30|29554.6|29519.6|29554.6|29519.6|29554.6|29519.6|29554.1|29519.1|3
1655186680000|2022-06-14 06:04:40|29555|29520|29555|29520|29555|29520|29555|29520|1
1655186690000|2022-06-14 06:04:50|29555.2|29520.2|29555.2|29520.2|29555.2|29520.2|29555.2|29520.2|1
1655186720000|2022-06-14 06:05:20|29555|29520|29554.8|29519.8|29555|29520|29554.8|29519.8|2
1655186730000|2022-06-14 06:05:30|29555|29520|29555|29520|29555|29520|29555|29520|1
1655186740000|2022-06-14 06:05:40|29547.7|29527.7|29547.2|29527.2|29547.7|29527.7|29547.2|29527.2|2
1655186750000|2022-06-14 06:05:50|29547|29527|29542.4|29522.4|29547|29527|29542.4|29522.4|6
1655186760000|2022-06-14 06:06:00|29542|29522|29542|29522|29542|29522|29542|29522|1
1655186790000|2022-06-14 06:06:30|29542.9|29522.9|29545.4|29525.4|29545.4|29525.4|29542.9|29522.9|3
1655186800000|2022-06-14 06:06:40|29545.2|29525.2|29547.7|29527.7|29550|29530|29545.2|29525.2|11
1655186810000|2022-06-14 06:06:50|29547.9|29527.9|29547.9|29527.9|29549|29529|29547.7|29527.7|9
1655186820000|2022-06-14 06:07:00|29548|29528|29548|29528|29549.8|29529.8|29548|29528|6
1655186840000|2022-06-14 06:07:20|29548.5|29528.5|29550.5|29530.5|29550.5|29530.5|29548.5|29528.5|5
1655186850000|2022-06-14 06:07:30|29550|29530|29550.5|29530.5|29550.5|29530.5|29550|29530|2
1655186860000|2022-06-14 06:07:40|29550.3|29530.3|29550|29530|29550.3|29530.3|29549.7|29529.7|5
1655186870000|2022-06-14 06:07:50|29550.5|29530.5|29553.7|29533.7|29553.7|29533.7|29550|29530|7
1655186880000|2022-06-14 06:08:00|29554.1|29534.1|29554.3|29534.3|29554.3|29534.3|29554.1|29534.1|2
1655186890000|2022-06-14 06:08:10|29554.7|29534.7|29554.7|29534.7|29554.7|29534.7|29554.7|29534.7|1
1655186900000|2022-06-14 06:08:20|29554|29534|29552.2|29532.2|29554|29534|29552.2|29532.2|4
1655186910000|2022-06-14 06:08:30|29553|29533|29553|29533|29553|29533|29553|29533|1
1655186920000|2022-06-14 06:08:40|29554|29534|29557.4|29537.4|29557.5|29537.5|29554|29534|7
1655186930000|2022-06-14 06:08:50|29557.5|29537.5|29555.3|29535.3|29557.5|29537.5|29555.3|29535.3|6
1655186940000|2022-06-14 06:09:00|29555.1|29535.1|29554.4|29534.4|29555.1|29535.1|29553.9|29533.9|4
1655186950000|2022-06-14 06:09:10|29553.9|29533.9|29552.5|29532.5|29553.9|29533.9|29552.5|29532.5|3
1655186960000|2022-06-14 06:09:20|29552.6|29532.6|29552.7|29532.7|29553.6|29533.6|29552.2|29532.2|4
1655186970000|2022-06-14 06:09:30|29552.2|29532.2|29552.2|29532.2|29552.2|29532.2|29552.2|29532.2|1
1655186980000|2022-06-14 06:09:40|29558|29523|29552.2|29532.2|29558|29532.2|29552.2|29523|2
1655186990000|2022-06-14 06:09:50|29558.7|29523.7|29552.2|29532.2|29558.7|29532.2|29552.2|29523.7|2
1655187000000|2022-06-14 06:10:00|29551.7|29531.7|29549.8|29529.8|29551.7|29531.7|29549.8|29529.8|4
1655187010000|2022-06-14 06:10:10|29550.3|29530.3|29549.8|29529.8|29550.3|29530.3|29549.8|29529.8|2
1655187090000|2022-06-14 06:11:30|29556.3|29521.3|29548.5|29528.5|29556.3|29528.6|29548.5|29521.3|3
1655187100000|2022-06-14 06:11:40|29548.3|29528.3|29548.3|29528.3|29548.3|29528.3|29547.5|29527.5|3
1655187110000|2022-06-14 06:11:50|29547.2|29527.2|29546.9|29526.9|29547.2|29527.2|29546.4|29526.4|3
1655187120000|2022-06-14 06:12:00|29546.4|29526.4|29546.9|29526.9|29546.9|29526.9|29546.4|29526.4|2
1655187130000|2022-06-14 06:12:10|29546.8|29526.8|29546.7|29526.7|29546.8|29526.8|29546.7|29526.7|2
1655187140000|2022-06-14 06:12:20|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|1
1655187150000|2022-06-14 06:12:30|29548.5|29528.5|29548|29528|29548.5|29528.5|29548|29528|2
1655187170000|2022-06-14 06:12:50|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|29547.7|29527.7|1
1655187200000|2022-06-14 06:13:20|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|1
1655187210000|2022-06-14 06:13:30|29551.5|29531.5|29552.7|29532.7|29552.7|29532.7|29551.5|29531.5|3
1655187220000|2022-06-14 06:13:40|29553.2|29533.2|29553|29533|29553.2|29533.2|29553|29533|2
1655187240000|2022-06-14 06:14:00|29553.2|29533.2|29553.2|29533.2|29553.3|29533.3|29553.2|29533.2|3
1655187270000|2022-06-14 06:14:30|29553.5|29533.5|29555.5|29535.5|29555.5|29535.5|29553.5|29533.5|5
1655187280000|2022-06-14 06:14:40|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|1
1655187290000|2022-06-14 06:14:50|29555.2|29535.2|29555.2|29535.2|29555.8|29535.8|29555.2|29535.2|10
1655187300000|2022-06-14 06:15:00|29555.8|29535.8|29558.3|29538.3|29558.3|29538.3|29555.8|29535.8|7
1655187310000|2022-06-14 06:15:10|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1655187330000|2022-06-14 06:15:30|29558.9|29538.9|29567.2|29547.2|29567.2|29547.2|29558.8|29538.8|14
1655187340000|2022-06-14 06:15:40|29566.7|29546.7|29564.4|29544.4|29574.5|29548|29564.4|29539.5|5
1655187350000|2022-06-14 06:15:50|29564.2|29544.2|29564.3|29544.3|29564.3|29544.3|29564.2|29544.2|2
1655187360000|2022-06-14 06:16:00|29563.8|29543.8|29564.3|29544.3|29564.3|29544.3|29563.8|29543.8|2
1655187370000|2022-06-14 06:16:10|29563.8|29543.8|29563.8|29543.8|29564.3|29544.3|29563.8|29543.8|5
1655187380000|2022-06-14 06:16:20|29564.3|29544.3|29563.8|29543.8|29564.3|29544.3|29563.8|29543.8|4
1655187410000|2022-06-14 06:16:50|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|29563.4|29543.4|3
1655187420000|2022-06-14 06:17:00|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|1
1655187430000|2022-06-14 06:17:10|29564.2|29544.2|29564.2|29544.2|29564.2|29544.2|29563.7|29543.7|3
1655187440000|2022-06-14 06:17:20|29563.5|29543.5|29558.1|29538.1|29563.5|29543.5|29558.1|29538.1|2
1655187450000|2022-06-14 06:17:30|29557.4|29537.4|29557.1|29537.1|29557.4|29537.4|29556.6|29536.6|4
1655187460000|2022-06-14 06:17:40|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1655187500000|2022-06-14 06:18:20|29557.6|29537.6|29558.1|29538.1|29558.1|29538.1|29557.6|29537.6|2
1655187510000|2022-06-14 06:18:30|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|1
1655187520000|2022-06-14 06:18:40|29558.5|29538.5|29558.7|29538.7|29558.7|29538.7|29558.5|29538.5|2
1655187540000|2022-06-14 06:19:00|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|29558.1|29538.1|1
1655187550000|2022-06-14 06:19:10|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|29557.6|29537.6|1
1655187560000|2022-06-14 06:19:20|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|29557.4|29537.4|7
1655187570000|2022-06-14 06:19:30|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|1
1655187600000|2022-06-14 06:20:00|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|1
1655187610000|2022-06-14 06:20:10|29557.3|29537.3|29558.7|29538.7|29558.7|29538.7|29557.3|29537.3|3
1655187620000|2022-06-14 06:20:20|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|29558.4|29538.4|1
1655187630000|2022-06-14 06:20:30|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|29557.5|29537.5|1
1655187640000|2022-06-14 06:20:40|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|1
1655187660000|2022-06-14 06:21:00|29558.7|29538.7|29558.7|29538.7|29558.7|29538.7|29558.7|29538.7|1
1655187690000|2022-06-14 06:21:30|29558.8|29538.8|29557.7|29537.7|29558.8|29538.8|29557.7|29537.7|3
1655187700000|2022-06-14 06:21:40|29557.8|29537.8|29556.8|29536.8|29557.8|29537.8|29556.8|29536.8|3
1655187710000|2022-06-14 06:21:50|29556.2|29536.2|29555.4|29535.4|29556.2|29536.2|29555.3|29535.3|4
1655187740000|2022-06-14 06:22:20|29555.1|29535.1|29552.9|29532.9|29555.1|29535.1|29552.9|29532.9|4
1655187750000|2022-06-14 06:22:30|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|1
1655187760000|2022-06-14 06:22:40|29553|29533|29552.8|29532.8|29553|29533|29552.8|29532.8|3
1655187770000|2022-06-14 06:22:50|29552.7|29532.7|29552.7|29532.7|29552.7|29532.7|29552.7|29532.7|1
1655187780000|2022-06-14 06:23:00|29553.2|29533.2|29554.8|29534.8|29555.5|29535.5|29553.2|29533.2|4
1655187790000|2022-06-14 06:23:10|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|1
1655187800000|2022-06-14 06:23:20|29552.5|29532.5|29552.4|29532.4|29552.5|29532.5|29552.4|29532.4|2
1655187810000|2022-06-14 06:23:30|29551.4|29531.4|29551.5|29531.5|29551.5|29531.5|29551.4|29531.4|2
1655187820000|2022-06-14 06:23:40|29551.7|29531.7|29551.5|29531.5|29551.7|29531.7|29551.5|29531.5|2
1655187830000|2022-06-14 06:23:50|29551.4|29531.4|29551.2|29531.2|29551.4|29531.4|29551.2|29531.2|2
1655187850000|2022-06-14 06:24:10|29551.4|29531.4|29551.3|29531.3|29551.4|29531.4|29551.3|29531.3|2
1655187860000|2022-06-14 06:24:20|29551|29531|29551|29531|29551|29531|29551|29531|1
1655187880000|2022-06-14 06:24:40|29551.5|29531.5|29551.7|29531.7|29551.7|29531.7|29551.5|29531.5|4
1655187890000|2022-06-14 06:24:50|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|1
1655187900000|2022-06-14 06:25:00|29551|29531|29551.3|29531.3|29551.3|29531.3|29551|29531|2
1655187910000|2022-06-14 06:25:10|29551|29531|29551|29531|29551|29531|29551|29531|1
1655187920000|2022-06-14 06:25:20|29550.7|29530.7|29550.7|29530.7|29550.7|29530.7|29550.7|29530.7|1
1655187990000|2022-06-14 06:26:30|29550.5|29530.5|29546.8|29526.8|29550.5|29530.5|29546.8|29526.8|2
1655188000000|2022-06-14 06:26:40|29547|29527|29547|29527|29547|29527|29547|29527|1
1655188010000|2022-06-14 06:26:50|29546.4|29526.4|29546.6|29526.6|29546.6|29526.6|29546.4|29526.4|2
1655188020000|2022-06-14 06:27:00|29546.9|29526.9|29547|29527|29547|29527|29546.9|29526.9|2
1655188030000|2022-06-14 06:27:10|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|1
1655188040000|2022-06-14 06:27:20|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|1
1655188050000|2022-06-14 06:27:30|29546|29526|29543.4|29523.4|29546|29526|29543.3|29523.3|6
1655188060000|2022-06-14 06:27:40|29543.5|29523.5|29541.8|29521.8|29544.1|29524.1|29541.8|29521.8|5
1655188070000|2022-06-14 06:27:50|29542|29522|29542|29522|29542|29522|29542|29522|1
1655188080000|2022-06-14 06:28:00|29542.5|29522.5|29542|29522|29542.5|29522.5|29542|29522|2
1655188110000|2022-06-14 06:28:30|29542.5|29522.5|29543|29523|29543|29523|29542.5|29522.5|2
1655188130000|2022-06-14 06:28:50|29542.5|29522.5|29543|29523|29543|29523|29542|29522|4
1655188170000|2022-06-14 06:29:30|29542.5|29522.5|29543|29523|29543|29523|29542.5|29522.5|4
1655188180000|2022-06-14 06:29:40|29542.5|29522.5|29542|29522|29542.5|29522.5|29542|29522|2
1655188190000|2022-06-14 06:29:50|29542.5|29522.5|29543|29523|29543|29523|29542.5|29522.5|2
1655188200000|2022-06-14 06:30:00|29542.4|29522.4|29542.5|29522.5|29543|29523|29542|29522|10
1655188210000|2022-06-14 06:30:10|29542|29522|29542|29522|29542|29522|29542|29522|1
1655188230000|2022-06-14 06:30:30|29542.5|29522.5|29545.7|29525.7|29545.7|29525.7|29542.5|29522.5|2
1655188240000|2022-06-14 06:30:40|29546|29526|29547|29527|29547|29527|29546|29526|3
1655188250000|2022-06-14 06:30:50|29546.5|29526.5|29545.9|29525.9|29546.5|29526.5|29545.9|29525.9|3
1655188270000|2022-06-14 06:31:10|29546.4|29526.4|29546|29526|29546.4|29526.4|29544|29524|5
1655188280000|2022-06-14 06:31:20|29545.5|29525.5|29541|29521|29545.5|29525.5|29541|29521|7
1655188300000|2022-06-14 06:31:40|29540.1|29520.1|29539.5|29519.5|29541|29521|29539.5|29519.5|5
1655188310000|2022-06-14 06:31:50|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|1
1655188320000|2022-06-14 06:32:00|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|29539.6|29519.6|1
1655188330000|2022-06-14 06:32:10|29539.4|29519.4|29537.5|29517.5|29539.4|29519.4|29537.5|29517.5|4
1655188340000|2022-06-14 06:32:20|29537|29517|29532.7|29512.7|29543.2|29517|29531.8|29496.8|11
1655188350000|2022-06-14 06:32:30|29534.1|29514.1|29534.3|29514.3|29534.9|29514.9|29533.8|29513.8|6
1655188360000|2022-06-14 06:32:40|29531.2|29511.2|29532.8|29497.8|29534.3|29511.2|29528.1|29497.8|7
1655188370000|2022-06-14 06:32:50|29533.3|29498.3|29532.8|29497.8|29533.3|29498.3|29532.8|29497.8|2
1655188390000|2022-06-14 06:33:10|29533.3|29498.3|29533.3|29498.3|29533.3|29498.3|29533.3|29498.3|1
1655188430000|2022-06-14 06:33:50|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|29533.8|29498.8|1
1655188440000|2022-06-14 06:34:00|29533.3|29498.3|29533.8|29498.8|29533.8|29498.8|29533.3|29498.3|2
1655188490000|2022-06-14 06:34:50|29534.8|29499.8|29533.8|29498.8|29534.8|29499.8|29533.8|29498.8|3
1655188510000|2022-06-14 06:35:10|29533.3|29498.3|29537.6|29502.6|29537.6|29502.6|29533|29498|4
1655188520000|2022-06-14 06:35:20|29530.7|29510.7|29533.3|29498.3|29537.6|29511.1|29529.5|29498.3|7
1655188540000|2022-06-14 06:35:40|29533.6|29498.6|29533.6|29498.6|29533.6|29498.6|29533.6|29498.6|1
1655188580000|2022-06-14 06:36:20|29535|29500|29536|29501|29536|29501|29535|29500|2
1655188590000|2022-06-14 06:36:30|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1655188620000|2022-06-14 06:37:00|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|1
1655188630000|2022-06-14 06:37:10|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|29536.6|29501.6|1
1655188640000|2022-06-14 06:37:20|29536.3|29501.3|29536.3|29501.3|29537.4|29502.4|29536.3|29501.3|4
1655188680000|2022-06-14 06:38:00|29535.8|29500.8|29536.3|29501.3|29536.3|29501.3|29535.8|29500.8|2
1655188700000|2022-06-14 06:38:20|29535.8|29500.8|29536.3|29501.3|29536.3|29501.3|29535.8|29500.8|2
1655188730000|2022-06-14 06:38:50|29529.7|29509.7|29529.5|29509.5|29529.7|29509.7|29529.5|29509.5|2
1655188740000|2022-06-14 06:39:00|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|29536.1|29501.1|1
1655188760000|2022-06-14 06:39:20|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|29536.3|29501.3|1
1655188800000|2022-06-14 06:40:00|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|29536.8|29501.8|1
1655188830000|2022-06-14 06:40:30|29537|29502|29538.8|29503.8|29539.3|29504.3|29537|29502|4
1655188840000|2022-06-14 06:40:40|29539.3|29504.3|29539.3|29504.3|29539.3|29504.3|29539.3|29504.3|1
1655188860000|2022-06-14 06:41:00|29539.5|29504.5|29535.3|29515.3|29539.5|29515.3|29534.3|29504.5|3
1655188870000|2022-06-14 06:41:10|29536.3|29516.3|29537.3|29517.3|29539.8|29519.8|29536.3|29516.3|6
1655188880000|2022-06-14 06:41:20|29536.3|29516.3|29536.3|29516.3|29536.8|29516.8|29536.3|29516.3|7
1655188890000|2022-06-14 06:41:30|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|1
1655188900000|2022-06-14 06:41:40|29535.5|29515.5|29533.3|29513.3|29539.5|29519.5|29533.3|29513.3|14
1655188910000|2022-06-14 06:41:50|29534|29514|29536.5|29516.5|29536.5|29516.5|29534|29514|4
1655188930000|2022-06-14 06:42:10|29537|29517|29537.5|29517.5|29537.5|29517.5|29537|29517|2
1655188940000|2022-06-14 06:42:20|29536.5|29516.5|29536.4|29516.4|29536.5|29516.5|29535.9|29515.9|3
1655188970000|2022-06-14 06:42:50|29537.2|29517.2|29538|29518|29539.9|29519.9|29537.2|29517.2|8
1655188980000|2022-06-14 06:43:00|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|1
1655188990000|2022-06-14 06:43:10|29537.9|29517.9|29540.5|29520.5|29540.5|29520.5|29537.9|29517.9|4
1655189000000|2022-06-14 06:43:20|29540|29520|29540.5|29520.5|29540.5|29520.5|29540|29520|2
1655189020000|2022-06-14 06:43:40|29540.9|29520.9|29538|29518|29540.9|29520.9|29538|29518|6
1655189040000|2022-06-14 06:44:00|29537.5|29517.5|29537.4|29517.4|29537.5|29517.5|29536.9|29516.9|4
1655189080000|2022-06-14 06:44:40|29537.3|29517.3|29537.3|29517.3|29537.3|29517.3|29537.3|29517.3|1
1655189140000|2022-06-14 06:45:40|29537.8|29517.8|29537.8|29517.8|29537.8|29517.8|29537.8|29517.8|1
1655189180000|2022-06-14 06:46:20|29537.2|29517.2|29537.8|29517.8|29537.8|29517.8|29537.2|29517.2|2
1655189190000|2022-06-14 06:46:30|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|29537.2|29517.2|1
1655189300000|2022-06-14 06:48:20|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1655189320000|2022-06-14 06:48:40|29537|29517|29536.7|29516.7|29537|29517|29536.7|29516.7|2
1655189370000|2022-06-14 06:49:30|29536.2|29516.2|29535.3|29515.3|29536.2|29516.2|29535.1|29515.1|4
1655189380000|2022-06-14 06:49:40|29535|29515|29535.3|29515.3|29535.3|29515.3|29535|29515|2
1655189390000|2022-06-14 06:49:50|29534.8|29514.8|29534.7|29514.7|29534.8|29514.8|29534.5|29514.5|3
1655189400000|2022-06-14 06:50:00|29533|29513|29527|29507|29533|29513|29527|29507|9
1655189410000|2022-06-14 06:50:10|29527.3|29507.3|29527.3|29507.3|29527.3|29507.3|29527.3|29507.3|1
1655189420000|2022-06-14 06:50:20|29526.9|29506.9|29526.9|29506.9|29526.9|29506.9|29526.9|29506.9|1
1655189450000|2022-06-14 06:50:50|29526.4|29506.4|29526.4|29506.4|29526.4|29506.4|29526.4|29506.4|1
1655189470000|2022-06-14 06:51:10|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|29527.9|29507.9|1
1655189480000|2022-06-14 06:51:20|29530.1|29510.1|29531.1|29511.1|29531.4|29511.4|29526.6|29506.6|9
1655189490000|2022-06-14 06:51:30|29531|29511|29529.1|29509.1|29531|29511|29528.8|29508.8|7
1655189500000|2022-06-14 06:51:40|29528.9|29508.9|29528.9|29508.9|29528.9|29508.9|29528.9|29508.9|1
1655189510000|2022-06-14 06:51:50|29529.4|29509.4|29529.4|29509.4|29529.4|29509.4|29529.4|29509.4|1
1655189520000|2022-06-14 06:52:00|29527|29507|29530.4|29510.4|29530.4|29510.4|29526.4|29506.4|4
1655189530000|2022-06-14 06:52:10|29530.9|29510.9|29530.4|29510.4|29530.9|29510.9|29530.4|29510.4|2
1655189540000|2022-06-14 06:52:20|29530|29510|29532.4|29512.4|29532.4|29512.4|29526.6|29506.6|10
1655189550000|2022-06-14 06:52:30|29532.6|29512.6|29534.4|29514.4|29537.1|29517.1|29532.6|29512.6|4
1655189580000|2022-06-14 06:53:00|29533.9|29513.9|29531.5|29511.5|29533.9|29513.9|29531.5|29511.5|2
1655189590000|2022-06-14 06:53:10|29531|29511|29537.9|29517.9|29537.9|29517.9|29530.5|29510.5|5
1655189600000|2022-06-14 06:53:20|29538.9|29518.9|29540.5|29520.5|29543|29523|29538.9|29518.9|4
1655189610000|2022-06-14 06:53:30|29541|29521|29543|29523|29543|29523|29541|29521|2
1655189620000|2022-06-14 06:53:40|29541.9|29521.9|29535.9|29515.9|29541.9|29521.9|29535.9|29515.9|5
1655189630000|2022-06-14 06:53:50|29535.4|29515.4|29532.1|29512.1|29540.6|29515.4|29532.1|29505|6
1655189640000|2022-06-14 06:54:00|29531.1|29511.1|29530.1|29510.1|29531.1|29511.1|29530.1|29510.1|2
1655189690000|2022-06-14 06:54:50|29530.6|29510.6|29531.9|29511.9|29531.9|29511.9|29530.6|29510.6|10
1655189710000|2022-06-14 06:55:10|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|29532.5|29512.5|1
1655189740000|2022-06-14 06:55:40|29533.5|29513.5|29533.1|29513.1|29533.5|29513.5|29532.9|29512.9|3
1655189750000|2022-06-14 06:55:50|29532.9|29512.9|29533.6|29513.6|29533.6|29513.6|29532.9|29512.9|2
1655189770000|2022-06-14 06:56:10|29532.4|29512.4|29532.4|29512.4|29532.4|29512.4|29532.4|29512.4|1
1655189790000|2022-06-14 06:56:30|29532.5|29512.5|29532.6|29512.6|29532.6|29512.6|29532|29512|4
1655189800000|2022-06-14 06:56:40|29532.1|29512.1|29532.5|29512.5|29532.5|29512.5|29532.1|29512.1|2
1655189820000|2022-06-14 06:57:00|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1655189830000|2022-06-14 06:57:10|29532|29512|29532.5|29512.5|29532.5|29512.5|29532|29512|2
1655189880000|2022-06-14 06:58:00|29532.6|29512.6|29532.5|29512.5|29532.6|29512.6|29532.5|29512.5|2
1655189920000|2022-06-14 06:58:40|29533|29513|29537.5|29517.5|29537.5|29517.5|29533|29513|2
1655189930000|2022-06-14 06:58:50|29543.8|29523.8|29543.6|29523.6|29543.9|29523.9|29541|29521|13
1655189940000|2022-06-14 06:59:00|29543.5|29523.5|29542.5|29522.5|29543.5|29523.5|29542.5|29522.5|3
1655189970000|2022-06-14 06:59:30|29541.1|29521.1|29538.6|29518.6|29541.1|29521.1|29538.6|29518.6|2
1655189980000|2022-06-14 06:59:40|29538|29518|29543|29523|29543|29523|29537.5|29517.5|7
1655189990000|2022-06-14 06:59:50|29543.5|29523.5|29544.2|29524.2|29544.2|29524.2|29543.5|29523.5|2
1655190000000|2022-06-14 07:00:00|29544.5|29524.5|29545|29525|29545|29525|29544.5|29524.5|2
1655190010000|2022-06-14 07:00:10|29544.5|29524.5|29543.5|29523.5|29545|29525|29542.4|29522.4|5
1655190020000|2022-06-14 07:00:20|29545.5|29525.5|29553.9|29533.9|29553.9|29533.9|29545.5|29525.5|7
1655190030000|2022-06-14 07:00:30|29553.7|29533.7|29553.7|29533.7|29553.7|29533.7|29553.7|29533.7|1
1655190040000|2022-06-14 07:00:40|29553.2|29533.2|29553.2|29533.2|29553.2|29533.2|29553|29533|3
1655190050000|2022-06-14 07:00:50|29553.7|29533.7|29558.2|29538.2|29558.2|29538.2|29553.7|29533.7|4
1655190060000|2022-06-14 07:01:00|29558.5|29538.5|29560.5|29540.5|29560.5|29540.5|29558.5|29538.5|3
1655190090000|2022-06-14 07:01:30|29561|29541|29561|29541|29561|29541|29561|29541|1
1655190130000|2022-06-14 07:02:10|29560.6|29540.6|29558.7|29538.7|29560.6|29540.6|29558.7|29538.7|2
1655190150000|2022-06-14 07:02:30|29559.1|29539.1|29561.5|29541.5|29563|29543|29559|29539|8
1655190160000|2022-06-14 07:02:40|29561|29541|29561|29541|29561|29541|29561|29541|1
1655190170000|2022-06-14 07:02:50|29561.5|29541.5|29560.6|29540.6|29561.5|29541.5|29560.5|29540.5|4
1655190180000|2022-06-14 07:03:00|29560.5|29540.5|29558.5|29538.5|29560.5|29540.5|29558.5|29538.5|5
1655190190000|2022-06-14 07:03:10|29559|29539|29558.2|29538.2|29561.1|29541.1|29558.2|29538.2|9
1655190200000|2022-06-14 07:03:20|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655190220000|2022-06-14 07:03:40|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|1
1655190240000|2022-06-14 07:04:00|29558.1|29538.1|29553.2|29533.2|29558.1|29538.1|29553.1|29533.1|5
1655190260000|2022-06-14 07:04:20|29552.7|29532.7|29550.5|29530.5|29552.7|29532.7|29550.5|29530.5|3
1655190270000|2022-06-14 07:04:30|29550|29530|29547.7|29527.7|29550|29530|29547.7|29527.7|3
1655190280000|2022-06-14 07:04:40|29549.2|29529.2|29548.6|29528.6|29550.5|29530.5|29548.6|29528.6|6
1655190290000|2022-06-14 07:04:50|29549|29529|29549|29529|29549|29529|29549|29529|1
1655190310000|2022-06-14 07:05:10|29549.5|29529.5|29549|29529|29549.5|29529.5|29549|29529|2
1655190320000|2022-06-14 07:05:20|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1655190330000|2022-06-14 07:05:30|29549|29529|29546.9|29526.9|29549|29529|29546.9|29526.9|3
1655190340000|2022-06-14 07:05:40|29547.1|29527.1|29546.9|29526.9|29547.1|29527.1|29546.9|29526.9|2
1655190350000|2022-06-14 07:05:50|29547|29527|29546.5|29526.5|29547|29527|29546.5|29526.5|3
1655190360000|2022-06-14 07:06:00|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|1
1655190380000|2022-06-14 07:06:20|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|1
1655190390000|2022-06-14 07:06:30|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|29546.6|29526.6|1
1655190420000|2022-06-14 07:07:00|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|29546.7|29526.7|1
1655190430000|2022-06-14 07:07:10|29546.8|29526.8|29547|29527|29547|29527|29546.8|29526.8|3
1655190490000|2022-06-14 07:08:10|29547.1|29527.1|29547.5|29527.5|29547.5|29527.5|29547.1|29527.1|2
1655190520000|2022-06-14 07:08:40|29548.1|29528.1|29547.6|29527.6|29548.1|29528.1|29547.6|29527.6|3
1655190540000|2022-06-14 07:09:00|29547|29527|29547|29527|29547|29527|29547|29527|1
1655190690000|2022-06-14 07:11:30|29547.5|29527.5|29550.1|29515.1|29550.6|29527.5|29543.5|29515.1|5
1655190730000|2022-06-14 07:12:10|29549.6|29514.6|29547.4|29527.4|29549.6|29527.4|29542.4|29513|7
1655190740000|2022-06-14 07:12:20|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.4|29527.4|3
1655190760000|2022-06-14 07:12:40|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|29547.1|29527.1|1
1655190770000|2022-06-14 07:12:50|29547.5|29527.5|29548.1|29528.1|29548.1|29528.1|29547.5|29527.5|2
1655190780000|2022-06-14 07:13:00|29548.9|29528.9|29553.5|29533.5|29553.5|29533.5|29548.5|29528.5|6
1655190790000|2022-06-14 07:13:10|29553.9|29533.9|29553.5|29533.5|29553.9|29533.9|29553.5|29533.5|2
1655190810000|2022-06-14 07:13:30|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|1
1655190820000|2022-06-14 07:13:40|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|1
1655190850000|2022-06-14 07:14:10|29553.1|29533.1|29553.5|29533.5|29553.5|29533.5|29553.1|29533.1|2
1655190920000|2022-06-14 07:15:20|29553.9|29533.9|29553.9|29533.9|29556.7|29536.7|29553.9|29533.9|6
1655190930000|2022-06-14 07:15:30|29554.2|29534.2|29554.2|29534.2|29554.2|29534.2|29554.2|29534.2|1
1655190940000|2022-06-14 07:15:40|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|1
1655190950000|2022-06-14 07:15:50|29554.4|29534.4|29554.4|29534.4|29554.4|29534.4|29554.4|29534.4|1
1655190980000|2022-06-14 07:16:20|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|1
1655190990000|2022-06-14 07:16:30|29553.8|29533.8|29554.7|29534.7|29554.7|29534.7|29553.7|29533.7|8
1655191000000|2022-06-14 07:16:40|29554.6|29534.6|29554.7|29534.7|29554.7|29534.7|29554.6|29534.6|4
1655191010000|2022-06-14 07:16:50|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|1
1655191030000|2022-06-14 07:17:10|29553.7|29533.7|29553.7|29533.7|29553.7|29533.7|29553.7|29533.7|1
1655191040000|2022-06-14 07:17:20|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|1
1655191050000|2022-06-14 07:17:30|29555|29535|29555.8|29535.8|29555.8|29535.8|29555|29535|2
1655191060000|2022-06-14 07:17:40|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|1
1655191090000|2022-06-14 07:18:10|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1655191100000|2022-06-14 07:18:20|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1655191150000|2022-06-14 07:19:10|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|1
1655191160000|2022-06-14 07:19:20|29555.3|29535.3|29555.2|29535.2|29555.3|29535.3|29555.2|29535.2|2
1655191170000|2022-06-14 07:19:30|29555.3|29535.3|29555.3|29535.3|29555.3|29535.3|29555.3|29535.3|1
1655191200000|2022-06-14 07:20:00|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1655191230000|2022-06-14 07:20:30|29556|29536|29560.1|29540.1|29560.1|29540.1|29556|29536|3
1655191240000|2022-06-14 07:20:40|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|29560.6|29540.6|1
1655191250000|2022-06-14 07:20:50|29560.1|29540.1|29560.6|29540.6|29560.6|29540.6|29560.1|29540.1|2
1655191260000|2022-06-14 07:21:00|29560.3|29540.3|29560.3|29540.3|29560.3|29540.3|29560.3|29540.3|1
1655191310000|2022-06-14 07:21:50|29560.8|29540.8|29560.8|29540.8|29560.8|29540.8|29560.8|29540.8|1
1655191340000|2022-06-14 07:22:20|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|1
1655191380000|2022-06-14 07:23:00|29560.3|29540.3|29560.3|29540.3|29560.3|29540.3|29560.3|29540.3|1
1655191390000|2022-06-14 07:23:10|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|1
1655191410000|2022-06-14 07:23:30|29559.3|29539.3|29559.3|29539.3|29559.8|29539.8|29559.3|29539.3|3
1655191420000|2022-06-14 07:23:40|29559.8|29539.8|29559.3|29539.3|29559.8|29539.8|29559.3|29539.3|4
1655191430000|2022-06-14 07:23:50|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|29559.3|29539.3|5
1655191440000|2022-06-14 07:24:00|29559.3|29539.3|29559.3|29539.3|29559.8|29539.8|29559.3|29539.3|3
1655191450000|2022-06-14 07:24:10|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|29559.8|29539.8|1
1655191460000|2022-06-14 07:24:20|29559.3|29539.3|29561.8|29541.8|29561.8|29541.8|29559.3|29539.3|4
1655191480000|2022-06-14 07:24:40|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|1
1655191500000|2022-06-14 07:25:00|29561.1|29541.1|29561.3|29541.3|29561.3|29541.3|29561.1|29541.1|2
1655191510000|2022-06-14 07:25:10|29560.8|29540.8|29561.3|29541.3|29561.3|29541.3|29560.8|29540.8|2
1655191520000|2022-06-14 07:25:20|29562.3|29542.3|29566.1|29546.1|29566.3|29546.3|29562.3|29542.3|5
1655191530000|2022-06-14 07:25:30|29568.9|29548.9|29569.4|29549.4|29569.4|29549.4|29568.9|29548.9|2
1655191540000|2022-06-14 07:25:40|29571.6|29551.6|29571.4|29551.4|29571.6|29551.6|29571.4|29551.4|2
1655191550000|2022-06-14 07:25:50|29570.4|29550.4|29571.4|29551.4|29571.4|29551.4|29568.7|29548.7|3
1655191560000|2022-06-14 07:26:00|29570.4|29550.4|29568.7|29548.7|29570.4|29550.4|29568.7|29548.7|2
1655191570000|2022-06-14 07:26:10|29570.5|29550.5|29568.7|29548.7|29570.5|29550.5|29568.7|29548.7|2
1655191580000|2022-06-14 07:26:20|29568.8|29548.8|29569.1|29549.1|29569.5|29549.5|29568.8|29548.8|6
1655191590000|2022-06-14 07:26:30|29568.9|29548.9|29568.9|29548.9|29568.9|29548.9|29568.9|29548.9|1
1655191600000|2022-06-14 07:26:40|29569|29549|29569.5|29549.5|29570|29550|29569|29549|3
1655191630000|2022-06-14 07:27:10|29569.2|29549.2|29567|29547|29569.2|29549.2|29566.5|29546.5|3
1655191640000|2022-06-14 07:27:20|29568.5|29548.5|29570|29550|29570|29550|29568.5|29548.5|2
1655191740000|2022-06-14 07:29:00|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|1
1655191750000|2022-06-14 07:29:10|29569.6|29549.6|29567|29547|29569.6|29549.6|29567|29547|2
1655191760000|2022-06-14 07:29:20|29566.5|29546.5|29572.7|29552.7|29572.7|29552.7|29566.5|29546.5|4
1655191770000|2022-06-14 07:29:30|29572.9|29552.9|29578.4|29558.4|29578.4|29558.4|29572.5|29552.5|5
1655191780000|2022-06-14 07:29:40|29579.4|29559.4|29587.8|29552.8|29588|29559.4|29579|29551.8|12
1655191790000|2022-06-14 07:29:50|29579.8|29559.8|29577.8|29542.8|29582|29559.8|29571.3|29542.8|5
1655191800000|2022-06-14 07:30:00|29574.5|29554.5|29575.8|29555.8|29575.8|29555.8|29574.5|29554.5|2
1655191820000|2022-06-14 07:30:20|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|1
1655191830000|2022-06-14 07:30:30|29584.6|29549.6|29584.2|29549.2|29585.5|29550.5|29584.2|29549.2|4
1655191840000|2022-06-14 07:30:40|29582|29547|29582.5|29547.5|29582.7|29547.7|29582|29547|3
1655191850000|2022-06-14 07:30:50|29582|29547|29577.1|29557.1|29582|29557.1|29576.6|29547|3
1655191870000|2022-06-14 07:31:10|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1655191890000|2022-06-14 07:31:30|29577.9|29557.9|29578.1|29558.1|29578.1|29558.1|29577.9|29557.9|2
1655191930000|2022-06-14 07:32:10|29578|29558|29578|29558|29578|29558|29578|29558|1
1655191950000|2022-06-14 07:32:30|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|29577.9|29557.9|1
1655191970000|2022-06-14 07:32:50|29577.5|29557.5|29574.5|29554.5|29577.5|29557.5|29574.5|29554.5|3
1655191990000|2022-06-14 07:33:10|29572.5|29552.5|29572|29552|29572.5|29552.5|29572|29552|2
1655192000000|2022-06-14 07:33:20|29571.9|29551.9|29571.9|29551.9|29571.9|29551.9|29571.9|29551.9|1
1655192010000|2022-06-14 07:33:30|29572.4|29552.4|29572.5|29552.5|29572.5|29552.5|29572.4|29552.4|2
1655192030000|2022-06-14 07:33:50|29573|29553|29573|29553|29573|29553|29573|29553|1
1655192040000|2022-06-14 07:34:00|29572.5|29552.5|29572.6|29552.6|29572.6|29552.6|29572|29552|4
1655192090000|2022-06-14 07:34:50|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|1
1655192100000|2022-06-14 07:35:00|29572.8|29552.8|29573|29553|29573|29553|29572.8|29552.8|3
1655192120000|2022-06-14 07:35:20|29575|29555|29577.8|29557.8|29578|29558|29575|29555|5
1655192130000|2022-06-14 07:35:30|29577.6|29557.6|29577.6|29557.6|29577.6|29557.6|29577.6|29557.6|1
1655192170000|2022-06-14 07:36:10|29577.7|29557.7|29577.8|29557.8|29577.8|29557.8|29577.7|29557.7|2
1655192180000|2022-06-14 07:36:20|29577.9|29557.9|29578|29558|29578|29558|29577.9|29557.9|2
1655192260000|2022-06-14 07:37:40|29579.5|29559.5|29579|29559|29581.3|29561.3|29579|29559|3
1655192270000|2022-06-14 07:37:50|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655192280000|2022-06-14 07:38:00|29579.6|29559.6|29579.6|29559.6|29579.6|29559.6|29579.6|29559.6|1
1655192310000|2022-06-14 07:38:30|29579|29559|29579|29559|29579|29559|29579|29559|1
1655192320000|2022-06-14 07:38:40|29579.5|29559.5|29580.8|29560.8|29580.8|29560.8|29579.5|29559.5|2
1655192350000|2022-06-14 07:39:10|29580.1|29560.1|29578.5|29558.5|29580.1|29560.1|29578.5|29558.5|3
1655192360000|2022-06-14 07:39:20|29579|29559|29579|29559|29579|29559|29579|29559|1
1655192380000|2022-06-14 07:39:40|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1655192390000|2022-06-14 07:39:50|29580.4|29560.4|29581|29561|29581.7|29561.7|29580.4|29560.4|4
1655192400000|2022-06-14 07:40:00|29580.5|29560.5|29580.5|29560.5|29581|29561|29580.5|29560.5|3
1655192410000|2022-06-14 07:40:10|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655192420000|2022-06-14 07:40:20|29581|29561|29581|29561|29581|29561|29581|29561|1
1655192450000|2022-06-14 07:40:50|29580.3|29560.3|29577|29557|29580.3|29560.3|29577|29557|4
1655192460000|2022-06-14 07:41:00|29578|29558|29577|29557|29578|29558|29577|29557|2
1655192500000|2022-06-14 07:41:40|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655192520000|2022-06-14 07:42:00|29578|29558|29578|29558|29578|29558|29578|29558|1
1655192710000|2022-06-14 07:45:10|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|1
1655192770000|2022-06-14 07:46:10|29578|29558|29578|29558|29578|29558|29578|29558|1
1655192850000|2022-06-14 07:47:30|29577.5|29557.5|29577|29557|29577.5|29557.5|29577|29557|2
1655192860000|2022-06-14 07:47:40|29578|29558|29577.5|29557.5|29578|29558|29577.5|29557.5|2
1655192870000|2022-06-14 07:47:50|29578|29558|29575|29555|29578|29558|29575|29555|3
1655192960000|2022-06-14 07:49:20|29574.8|29554.8|29572.8|29552.8|29574.8|29554.8|29570.5|29550.5|3
1655192970000|2022-06-14 07:49:30|29572.3|29552.3|29572.8|29552.8|29572.8|29552.8|29572.3|29552.3|2
1655192980000|2022-06-14 07:49:40|29573.8|29553.8|29572.5|29552.5|29573.8|29553.8|29572.5|29552.5|2
1655192990000|2022-06-14 07:49:50|29570.6|29550.6|29570|29550|29570.6|29550.6|29570|29550|3
1655193000000|2022-06-14 07:50:00|29569.6|29549.6|29567.5|29547.5|29569.6|29549.6|29567.5|29547.5|2
1655193010000|2022-06-14 07:50:10|29564.8|29544.8|29561.1|29541.1|29564.8|29544.8|29561.1|29541.1|4
1655193030000|2022-06-14 07:50:30|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|1
1655193050000|2022-06-14 07:50:50|29560.5|29540.5|29560.1|29540.1|29560.5|29540.5|29560.1|29540.1|2
1655193060000|2022-06-14 07:51:00|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1655193070000|2022-06-14 07:51:10|29560.1|29540.1|29571.6|29536.6|29571.6|29540.1|29560.1|29536|3
1655193140000|2022-06-14 07:52:20|29571|29536|29566.5|29546.5|29571|29546.5|29566.5|29535.6|4
1655193160000|2022-06-14 07:52:40|29566.4|29546.4|29566.5|29546.5|29566.5|29546.5|29566.4|29546.4|2
1655193170000|2022-06-14 07:52:50|29566.4|29546.4|29566.4|29546.4|29566.5|29546.5|29566.4|29546.4|7
1655193200000|2022-06-14 07:53:20|29566.6|29546.6|29570.6|29550.6|29571.5|29551.5|29566.6|29546.6|6
1655193210000|2022-06-14 07:53:30|29571.6|29551.6|29571.4|29551.4|29581|29556.4|29571.4|29546|6
1655193220000|2022-06-14 07:53:40|29571.5|29551.5|29571.4|29551.4|29571.5|29551.5|29571.4|29551.4|4
1655193230000|2022-06-14 07:53:50|29571.6|29551.6|29571.6|29551.6|29571.6|29551.6|29571.6|29551.6|1
1655193320000|2022-06-14 07:55:20|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|1
1655193340000|2022-06-14 07:55:40|29570.4|29550.4|29571.5|29551.5|29571.5|29551.5|29569.8|29549.8|5
1655193390000|2022-06-14 07:56:30|29572.1|29552.1|29572.1|29552.1|29572.4|29552.4|29572|29552|4
1655193400000|2022-06-14 07:56:40|29572.4|29552.4|29572.7|29552.7|29572.7|29552.7|29572.4|29552.4|4
1655193410000|2022-06-14 07:56:50|29572.4|29552.4|29572.4|29552.4|29572.7|29552.7|29572.4|29552.4|3
1655193430000|2022-06-14 07:57:10|29572.3|29552.3|29572.5|29552.5|29572.5|29552.5|29572.3|29552.3|2
1655193450000|2022-06-14 07:57:30|29573.5|29553.5|29575.8|29555.8|29575.8|29555.8|29573.5|29553.5|2
1655193540000|2022-06-14 07:59:00|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|1
1655193580000|2022-06-14 07:59:40|29577.3|29557.3|29581|29561|29581.1|29561.1|29577.3|29557.3|3
1655193600000|2022-06-14 08:00:00|29581.5|29561.5|29582.1|29562.1|29582.1|29562.1|29581.5|29561.5|3
1655193610000|2022-06-14 08:00:10|29585.9|29565.9|29586.1|29566.1|29586.1|29566.1|29585.9|29565.9|2
1655193620000|2022-06-14 08:00:20|29586|29566|29586|29566|29586|29566|29586|29566|1
1655193630000|2022-06-14 08:00:30|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655193640000|2022-06-14 08:00:40|29586|29566|29585.6|29565.6|29586.6|29566.6|29585.6|29565.6|4
1655193650000|2022-06-14 08:00:50|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655193660000|2022-06-14 08:01:00|29585.6|29565.6|29585.5|29565.5|29585.6|29565.6|29585.5|29565.5|4
1655193670000|2022-06-14 08:01:10|29585.6|29565.6|29585.6|29565.6|29585.6|29565.6|29585.6|29565.6|1
1655193690000|2022-06-14 08:01:30|29585.5|29565.5|29585.6|29565.6|29585.6|29565.6|29585.5|29565.5|4
1655193700000|2022-06-14 08:01:40|29583.5|29563.5|29583.1|29563.1|29583.5|29563.5|29583.1|29563.1|2
1655193710000|2022-06-14 08:01:50|29583|29563|29583.4|29563.4|29583.5|29563.5|29583|29563|4
1655193720000|2022-06-14 08:02:00|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.4|29563.4|7
1655193740000|2022-06-14 08:02:20|29583.9|29563.9|29585.1|29565.1|29585.1|29565.1|29583.9|29563.9|2
1655193750000|2022-06-14 08:02:30|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|1
1655193760000|2022-06-14 08:02:40|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|1
1655193770000|2022-06-14 08:02:50|29586.2|29566.2|29593.5|29573.5|29600|29573.5|29586.2|29565|4
1655193780000|2022-06-14 08:03:00|29593.1|29573.1|29590.1|29570.1|29593.1|29573.1|29588.1|29568.1|5
1655193800000|2022-06-14 08:03:20|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|1
1655193820000|2022-06-14 08:03:40|29585.1|29565.1|29585.1|29565.1|29585.1|29565.1|29585.1|29565.1|1
1655193830000|2022-06-14 08:03:50|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|1
1655193860000|2022-06-14 08:04:20|29585.1|29565.1|29585|29565|29585.1|29565.1|29585|29565|2
1655193870000|2022-06-14 08:04:30|29585.1|29565.1|29585|29565|29585.1|29565.1|29585|29565|6
1655193880000|2022-06-14 08:04:40|29585.1|29565.1|29585.1|29565.1|29585.1|29565.1|29585|29565|5
1655193900000|2022-06-14 08:05:00|29585|29565|29585|29565|29585|29565|29585|29565|1
1655193940000|2022-06-14 08:05:40|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.1|29566.1|3
1655193950000|2022-06-14 08:05:50|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1655193960000|2022-06-14 08:06:00|29591.5|29571.5|29591.4|29571.4|29591.5|29571.5|29591.4|29571.4|2
1655193970000|2022-06-14 08:06:10|29596.4|29576.4|29603.9|29568.9|29603.9|29576.4|29596.4|29568.9|2
1655193980000|2022-06-14 08:06:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1655193990000|2022-06-14 08:06:30|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1655194000000|2022-06-14 08:06:40|29595.6|29575.6|29599.3|29579.3|29599.3|29579.3|29595.6|29575.6|4
1655194010000|2022-06-14 08:06:50|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|1
1655194020000|2022-06-14 08:07:00|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|1
1655194030000|2022-06-14 08:07:10|29597|29577|29596.9|29576.9|29597|29577|29596.9|29576.9|2
1655194040000|2022-06-14 08:07:20|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1655194070000|2022-06-14 08:07:50|29595.2|29575.2|29594.7|29574.7|29595.2|29575.2|29594.7|29574.7|2
1655194080000|2022-06-14 08:08:00|29594.8|29574.8|29595|29575|29595|29575|29594.8|29574.8|3
1655194090000|2022-06-14 08:08:10|29594.9|29574.9|29594.9|29574.9|29594.9|29574.9|29594.9|29574.9|1
1655194120000|2022-06-14 08:08:40|29589.8|29569.8|29587.1|29567.1|29589.8|29569.8|29587.1|29567.1|4
1655194150000|2022-06-14 08:09:10|29587.2|29567.2|29587.5|29567.5|29587.5|29567.5|29587.2|29567.2|2
1655194200000|2022-06-14 08:10:00|29587.6|29567.6|29589.7|29569.7|29589.7|29569.7|29587.6|29567.6|5
1655194210000|2022-06-14 08:10:10|29590.2|29570.2|29590.2|29570.2|29590.2|29570.2|29590.2|29570.2|1
1655194220000|2022-06-14 08:10:20|29588|29568|29587.5|29567.5|29588|29568|29587.5|29567.5|2
1655194310000|2022-06-14 08:11:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1655194320000|2022-06-14 08:12:00|29589|29569|29589|29569|29589|29569|29589|29569|1
1655194340000|2022-06-14 08:12:20|29589.5|29569.5|29589.7|29569.7|29589.7|29569.7|29589.5|29569.5|2
1655194350000|2022-06-14 08:12:30|29589|29569|29589|29569|29589|29569|29588.5|29568.5|3
1655194400000|2022-06-14 08:13:20|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|1
1655194420000|2022-06-14 08:13:40|29589.3|29569.3|29588.8|29568.8|29589.3|29569.3|29588.8|29568.8|2
1655194450000|2022-06-14 08:14:10|29589|29569|29589.5|29569.5|29589.5|29569.5|29589|29569|2
1655194470000|2022-06-14 08:14:30|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|1
1655194490000|2022-06-14 08:14:50|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1655194500000|2022-06-14 08:15:00|29590|29570|29593.3|29573.3|29593.3|29573.3|29590|29570|3
1655194510000|2022-06-14 08:15:10|29593.8|29573.8|29596.3|29576.3|29596.3|29576.3|29593.8|29573.8|5
1655194530000|2022-06-14 08:15:30|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1655194540000|2022-06-14 08:15:40|29596.3|29576.3|29595.8|29575.8|29596.3|29576.3|29595.5|29575.5|4
1655194550000|2022-06-14 08:15:50|29595.5|29575.5|29595.8|29575.8|29595.8|29575.8|29595.5|29575.5|2
1655194560000|2022-06-14 08:16:00|29595.5|29575.5|29595.8|29575.8|29595.8|29575.8|29595.5|29575.5|2
1655194570000|2022-06-14 08:16:10|29595.5|29575.5|29595.3|29575.3|29595.5|29575.5|29595.3|29575.3|2
1655194580000|2022-06-14 08:16:20|29595|29575|29595.3|29575.3|29595.3|29575.3|29595|29575|4
1655194590000|2022-06-14 08:16:30|29596|29576|29593.8|29573.8|29596|29576|29593.8|29573.8|6
1655194610000|2022-06-14 08:16:50|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1655194620000|2022-06-14 08:17:00|29593.8|29573.8|29593.2|29573.2|29593.8|29573.8|29593.2|29573.2|2
1655194630000|2022-06-14 08:17:10|29593.5|29573.5|29596|29576|29596|29576|29593.5|29573.5|2
1655194640000|2022-06-14 08:17:20|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1655194650000|2022-06-14 08:17:30|29596|29576|29596.1|29576.1|29596.1|29576.1|29596|29576|2
1655194660000|2022-06-14 08:17:40|29596|29576|29596.1|29576.1|29596.1|29576.1|29596|29576|6
1655194670000|2022-06-14 08:17:50|29596.3|29576.3|29597.7|29577.7|29597.7|29577.7|29596.3|29576.3|2
1655194740000|2022-06-14 08:19:00|29598.3|29578.3|29599.8|29579.8|29599.8|29579.8|29597.7|29577.7|4
1655194780000|2022-06-14 08:19:40|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1655194790000|2022-06-14 08:19:50|29598.5|29578.5|29601.1|29581.1|29601.1|29581.1|29598.5|29578.5|2
1655194800000|2022-06-14 08:20:00|29601.6|29581.6|29602.4|29582.4|29602.7|29582.7|29601.6|29581.6|3
1655194810000|2022-06-14 08:20:10|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1655194820000|2022-06-14 08:20:20|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655194850000|2022-06-14 08:20:50|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|29602.4|29582.4|1
1655194860000|2022-06-14 08:21:00|29602.3|29582.3|29602|29582|29602.3|29582.3|29602|29582|4
1655194870000|2022-06-14 08:21:10|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655194880000|2022-06-14 08:21:20|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1655194950000|2022-06-14 08:22:30|29602.5|29582.5|29602|29582|29602.5|29582.5|29602|29582|2
1655194960000|2022-06-14 08:22:40|29601|29581|29588.5|29568.5|29601|29581|29588.5|29568.5|5
1655194970000|2022-06-14 08:22:50|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1655194980000|2022-06-14 08:23:00|29592.9|29557.9|29585|29565|29592.9|29565|29584.5|29557.5|5
1655194990000|2022-06-14 08:23:10|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1655195000000|2022-06-14 08:23:20|29587.8|29567.8|29589|29569|29589|29569|29587.8|29567.8|4
1655195020000|2022-06-14 08:23:40|29592|29572|29595|29575|29595|29575|29592|29572|3
1655195030000|2022-06-14 08:23:50|29597|29577|29597.7|29577.7|29597.7|29577.7|29597|29577|2
1655195050000|2022-06-14 08:24:10|29597.2|29577.2|29596.5|29576.5|29597.2|29577.2|29596.5|29576.5|2
1655195070000|2022-06-14 08:24:30|29596.6|29576.6|29597.7|29577.7|29597.7|29577.7|29596.6|29576.6|2
1655195090000|2022-06-14 08:24:50|29598|29578|29597.5|29577.5|29598|29578|29597.5|29577.5|2
1655195110000|2022-06-14 08:25:10|29598|29578|29597.5|29577.5|29598|29578|29597.5|29577.5|2
1655195140000|2022-06-14 08:25:40|29597.6|29577.6|29597.6|29577.6|29597.6|29577.6|29597.6|29577.6|1
1655195150000|2022-06-14 08:25:50|29597.7|29577.7|29597.5|29577.5|29597.7|29577.7|29597.5|29577.5|2
1655195190000|2022-06-14 08:26:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1655195200000|2022-06-14 08:26:40|29597.1|29577.1|29597.4|29577.4|29597.4|29577.4|29597.1|29577.1|4
1655195210000|2022-06-14 08:26:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655195220000|2022-06-14 08:27:00|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|1
1655195240000|2022-06-14 08:27:20|29597|29577|29597|29577|29597|29577|29597|29577|1
1655195280000|2022-06-14 08:28:00|29597.1|29577.1|29597.5|29577.5|29597.5|29577.5|29597.1|29577.1|5
1655195340000|2022-06-14 08:29:00|29598|29578|29598|29578|29598|29578|29598|29578|1
1655195380000|2022-06-14 08:29:40|29599|29579|29601.8|29581.8|29601.8|29581.8|29599|29579|4
1655195390000|2022-06-14 08:29:50|29602|29582|29604.7|29584.7|29604.8|29584.8|29602|29582|3
1655195400000|2022-06-14 08:30:00|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1655195410000|2022-06-14 08:30:10|29605|29585|29605|29585|29605|29585|29605|29585|1
1655195430000|2022-06-14 08:30:30|29604.9|29584.9|29604.4|29584.4|29604.9|29584.9|29604.4|29584.4|2
1655195450000|2022-06-14 08:30:50|29604.1|29584.1|29604|29584|29604.1|29584.1|29604|29584|2
1655195520000|2022-06-14 08:32:00|29611|29576|29611|29576|29611|29576|29611|29576|1
1655195530000|2022-06-14 08:32:10|29610.6|29575.6|29602.5|29582.5|29611.5|29582.5|29602.5|29575.6|7
1655195540000|2022-06-14 08:32:20|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655195610000|2022-06-14 08:33:30|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655195620000|2022-06-14 08:33:40|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|1
1655195630000|2022-06-14 08:33:50|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655195670000|2022-06-14 08:34:30|29600.2|29580.2|29600|29580|29600.2|29580.2|29600|29580|2
1655195680000|2022-06-14 08:34:40|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|1
1655195700000|2022-06-14 08:35:00|29600.7|29580.7|29600.2|29580.2|29600.7|29580.7|29600.2|29580.2|2
1655195710000|2022-06-14 08:35:10|29600.7|29580.7|29600|29580|29600.7|29580.7|29600|29580|2
1655195720000|2022-06-14 08:35:20|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600|29580|5
1655195740000|2022-06-14 08:35:40|29601|29581|29600.5|29580.5|29601|29581|29600.5|29580.5|4
1655195750000|2022-06-14 08:35:50|29601|29581|29600.5|29580.5|29601|29581|29600.5|29580.5|4
1655195760000|2022-06-14 08:36:00|29601|29581|29600.5|29580.5|29601|29581|29600.5|29580.5|2
1655195770000|2022-06-14 08:36:10|29601|29581|29601|29581|29601|29581|29601|29581|1
1655195790000|2022-06-14 08:36:30|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1655195810000|2022-06-14 08:36:50|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655195820000|2022-06-14 08:37:00|29601.5|29581.5|29602.5|29582.5|29602.5|29582.5|29601.5|29581.5|3
1655195830000|2022-06-14 08:37:10|29604.2|29584.2|29603.9|29583.9|29604.2|29584.2|29603.9|29583.9|2
1655195840000|2022-06-14 08:37:20|29604.4|29584.4|29601.7|29566.7|29604.4|29584.4|29597.7|29566.7|10
1655195860000|2022-06-14 08:37:40|29601.9|29566.9|29596.8|29576.8|29601.9|29576.8|29595.4|29566.9|3
1655195890000|2022-06-14 08:38:10|29596.5|29576.5|29596.7|29576.7|29597.1|29577.1|29596.5|29576.5|5
1655195900000|2022-06-14 08:38:20|29596.8|29576.8|29597.2|29577.2|29597.2|29577.2|29596.8|29576.8|5
1655195950000|2022-06-14 08:39:10|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|1
1655195990000|2022-06-14 08:39:50|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655196000000|2022-06-14 08:40:00|29597|29577|29597|29577|29597|29577|29597|29577|1
1655196050000|2022-06-14 08:40:50|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596|29576|3
1655196060000|2022-06-14 08:41:00|29596|29576|29596.5|29576.5|29596.5|29576.5|29596|29576|2
1655196070000|2022-06-14 08:41:10|29596|29576|29595.7|29575.7|29596|29576|29595.7|29575.7|2
1655196110000|2022-06-14 08:41:50|29596.5|29576.5|29597.7|29577.7|29597.7|29577.7|29596.5|29576.5|2
1655196120000|2022-06-14 08:42:00|29598|29578|29599.7|29579.7|29599.7|29579.7|29598|29578|2
1655196150000|2022-06-14 08:42:30|29596.9|29576.9|29596.4|29576.4|29596.9|29576.9|29596.4|29576.4|2
1655196160000|2022-06-14 08:42:40|29596.2|29576.2|29596|29576|29596.4|29576.4|29596|29576|4
1655196170000|2022-06-14 08:42:50|29596.2|29576.2|29595.5|29575.5|29596.2|29576.2|29595.5|29575.5|3
1655196180000|2022-06-14 08:43:00|29595.7|29575.7|29597|29577|29597|29577|29595.5|29575.5|6
1655196190000|2022-06-14 08:43:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655196200000|2022-06-14 08:43:20|29597|29577|29596.5|29576.5|29597|29577|29596.5|29576.5|2
1655196210000|2022-06-14 08:43:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1655196220000|2022-06-14 08:43:40|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655196230000|2022-06-14 08:43:50|29597|29577|29597|29577|29597|29577|29597|29577|1
1655196300000|2022-06-14 08:45:00|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655196350000|2022-06-14 08:45:50|29596.8|29576.8|29593.5|29573.5|29596.8|29576.8|29593.5|29573.5|5
1655196420000|2022-06-14 08:47:00|29592|29572|29592|29572|29592|29572|29591.8|29571.8|3
1655196440000|2022-06-14 08:47:20|29591.5|29571.5|29591|29571|29591.5|29571.5|29591|29571|2
1655196450000|2022-06-14 08:47:30|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1655196460000|2022-06-14 08:47:40|29590|29570|29590.1|29570.1|29590.1|29570.1|29590|29570|2
1655196470000|2022-06-14 08:47:50|29590.2|29570.2|29590.3|29570.3|29590.3|29570.3|29590.2|29570.2|2
1655196480000|2022-06-14 08:48:00|29590.7|29570.7|29590.5|29570.5|29590.7|29570.7|29590.5|29570.5|2
1655196530000|2022-06-14 08:48:50|29591|29571|29591|29571|29591|29571|29591|29571|1
1655196570000|2022-06-14 08:49:30|29589.8|29569.8|29588.6|29568.6|29589.8|29569.8|29587.8|29567.8|9
1655196580000|2022-06-14 08:49:40|29588.4|29568.4|29587.7|29567.7|29588.4|29568.4|29587.7|29567.7|2
1655196590000|2022-06-14 08:49:50|29587.1|29567.1|29586.5|29566.5|29587.1|29567.1|29586.5|29566.5|3
1655196610000|2022-06-14 08:50:10|29586.4|29566.4|29579.9|29559.9|29586.4|29566.4|29579.9|29559.9|3
1655196620000|2022-06-14 08:50:20|29580.2|29560.2|29580.2|29560.2|29580.9|29560.9|29580.2|29560.2|7
1655196630000|2022-06-14 08:50:30|29580.7|29560.7|29580.4|29560.4|29580.9|29560.9|29580.4|29560.4|3
1655196640000|2022-06-14 08:50:40|29580.2|29560.2|29580.9|29560.9|29580.9|29560.9|29580.2|29560.2|3
1655196650000|2022-06-14 08:50:50|29581.4|29561.4|29584.5|29564.5|29584.5|29564.5|29581.4|29561.4|5
1655196660000|2022-06-14 08:51:00|29584.4|29564.4|29584.4|29564.4|29584.4|29564.4|29584.4|29564.4|1
1655196680000|2022-06-14 08:51:20|29584.9|29564.9|29585.6|29565.6|29585.8|29565.8|29584.9|29564.9|6
1655196700000|2022-06-14 08:51:40|29585.1|29565.1|29584.9|29564.9|29585.1|29565.1|29584.9|29564.9|2
1655196710000|2022-06-14 08:51:50|29584.8|29564.8|29585.8|29565.8|29585.8|29565.8|29584.8|29564.8|3
1655196720000|2022-06-14 08:52:00|29585.5|29565.5|29584.8|29564.8|29585.6|29565.6|29584.8|29564.8|8
1655196730000|2022-06-14 08:52:10|29585.3|29565.3|29585.6|29565.6|29585.6|29565.6|29584.8|29564.8|8
1655196740000|2022-06-14 08:52:20|29586.6|29566.6|29585.1|29565.1|29586.6|29566.6|29585.1|29565.1|5
1655196750000|2022-06-14 08:52:30|29585.6|29565.6|29585.8|29565.8|29585.8|29565.8|29585.5|29565.5|7
1655196760000|2022-06-14 08:52:40|29585.6|29565.6|29585.1|29565.1|29585.8|29565.8|29585.1|29565.1|4
1655196770000|2022-06-14 08:52:50|29585.6|29565.6|29585.1|29565.1|29585.8|29565.8|29585.1|29565.1|6
1655196790000|2022-06-14 08:53:10|29584.8|29564.8|29585.1|29565.1|29585.1|29565.1|29584.8|29564.8|6
1655196800000|2022-06-14 08:53:20|29584.8|29564.8|29585.1|29565.1|29585.1|29565.1|29584.8|29564.8|4
1655196810000|2022-06-14 08:53:30|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|1
1655196820000|2022-06-14 08:53:40|29584.5|29564.5|29584.8|29564.8|29584.9|29564.9|29584.4|29564.4|6
1655196830000|2022-06-14 08:53:50|29585.1|29565.1|29584.5|29564.5|29585.1|29565.1|29584.5|29564.5|2
1655196840000|2022-06-14 08:54:00|29584.8|29564.8|29584.5|29564.5|29584.8|29564.8|29584.5|29564.5|4
1655196850000|2022-06-14 08:54:10|29584.8|29564.8|29584.5|29564.5|29585.1|29565.1|29584.5|29564.5|6
1655196860000|2022-06-14 08:54:20|29584.8|29564.8|29585.1|29565.1|29585.1|29565.1|29584.8|29564.8|2
1655196880000|2022-06-14 08:54:40|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655196890000|2022-06-14 08:54:50|29585.1|29565.1|29585.5|29565.5|29585.5|29565.5|29585.1|29565.1|4
1655196900000|2022-06-14 08:55:00|29585.1|29565.1|29585.6|29565.6|29585.8|29565.8|29585.1|29565.1|9
1655196910000|2022-06-14 08:55:10|29585.8|29565.8|29585.5|29565.5|29585.8|29565.8|29585.1|29565.1|4
1655196920000|2022-06-14 08:55:20|29585.1|29565.1|29584.8|29564.8|29585.1|29565.1|29584.8|29564.8|2
1655196930000|2022-06-14 08:55:30|29585.1|29565.1|29584.8|29564.8|29585.1|29565.1|29584.8|29564.8|4
1655196940000|2022-06-14 08:55:40|29585.1|29565.1|29584.5|29564.5|29585.1|29565.1|29584.4|29564.4|4
1655196960000|2022-06-14 08:56:00|29584.8|29564.8|29584.4|29564.4|29585.1|29565.1|29584.4|29564.4|5
1655197010000|2022-06-14 08:56:50|29584.1|29564.1|29584.1|29564.1|29584.5|29564.5|29584.1|29564.1|4
1655197020000|2022-06-14 08:57:00|29584.4|29564.4|29585.1|29565.1|29585.1|29565.1|29584.4|29564.4|2
1655197050000|2022-06-14 08:57:30|29594|29559|29594.9|29559.9|29594.9|29559.9|29594|29559|2
1655197120000|2022-06-14 08:58:40|29597.5|29562.5|29596.6|29561.6|29597.5|29562.5|29596.6|29561.6|2
1655197190000|2022-06-14 08:59:50|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|1
1655197200000|2022-06-14 09:00:00|29597|29562|29593.6|29558.6|29597|29562|29593.6|29558.6|5
1655197210000|2022-06-14 09:00:10|29593.5|29558.5|29593.9|29558.9|29593.9|29558.9|29593.5|29558.5|2
1655197240000|2022-06-14 09:00:40|29594.5|29559.5|29595.9|29560.9|29596.6|29561.6|29594.5|29559.5|4
1655197250000|2022-06-14 09:00:50|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1655197330000|2022-06-14 09:02:10|29596.5|29561.5|29589.5|29569.5|29596.5|29569.5|29589.5|29561.5|2
1655197340000|2022-06-14 09:02:20|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1655197390000|2022-06-14 09:03:10|29588.5|29568.5|29589.1|29569.1|29589.1|29569.1|29588.5|29568.5|2
1655197400000|2022-06-14 09:03:20|29588.5|29568.5|29589.5|29569.5|29589.5|29569.5|29588.5|29568.5|2
1655197410000|2022-06-14 09:03:30|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|29590.5|29570.5|1
1655197500000|2022-06-14 09:05:00|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|1
1655197510000|2022-06-14 09:05:10|29589.5|29569.5|29590.5|29570.5|29590.5|29570.5|29589.5|29569.5|2
1655197570000|2022-06-14 09:06:10|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1655197590000|2022-06-14 09:06:30|29593.1|29573.1|29591.1|29571.1|29593.1|29573.1|29591.1|29571.1|3
1655197600000|2022-06-14 09:06:40|29593.1|29573.1|29592.7|29572.7|29594.1|29574.1|29592.7|29572.7|5
1655197610000|2022-06-14 09:06:50|29593.5|29573.5|29598.1|29578.1|29598.1|29578.1|29593.5|29573.5|5
1655197620000|2022-06-14 09:07:00|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1655197650000|2022-06-14 09:07:30|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|1
1655197660000|2022-06-14 09:07:40|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.5|29570.5|5
1655197670000|2022-06-14 09:07:50|29605.5|29570.5|29598.1|29578.1|29605.6|29578.1|29598|29570.5|5
1655197680000|2022-06-14 09:08:00|29599.6|29579.6|29600.6|29580.6|29600.6|29580.6|29599.6|29579.6|2
1655197690000|2022-06-14 09:08:10|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1655197700000|2022-06-14 09:08:20|29600.6|29580.6|29603.1|29583.1|29603.1|29583.1|29600.6|29580.6|3
1655197740000|2022-06-14 09:09:00|29603|29583|29603.1|29583.1|29603.1|29583.1|29602.2|29582.2|8
1655197750000|2022-06-14 09:09:10|29602.2|29582.2|29603.1|29583.1|29603.1|29583.1|29602.1|29582.1|5
1655197850000|2022-06-14 09:10:50|29603|29583|29603|29583|29603|29583|29603|29583|1
1655197910000|2022-06-14 09:11:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655197920000|2022-06-14 09:12:00|29604|29584|29621.1|29586.1|29621.1|29586.1|29604|29580.9|5
1655197930000|2022-06-14 09:12:10|29622|29587|29623.9|29588.9|29624.5|29589.5|29622|29587|3
1655197950000|2022-06-14 09:12:30|29624.5|29589.5|29624.9|29589.9|29624.9|29589.9|29624.5|29589.5|2
1655197970000|2022-06-14 09:12:50|29624.5|29589.5|29624.6|29589.6|29624.6|29589.6|29624.5|29589.5|2
1655197980000|2022-06-14 09:13:00|29624.5|29589.5|29623.6|29588.6|29624.5|29589.5|29623.6|29588.6|2
1655197990000|2022-06-14 09:13:10|29624.1|29589.1|29628.9|29593.9|29628.9|29598.5|29618.5|29589.1|4
1655198010000|2022-06-14 09:13:30|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655198040000|2022-06-14 09:14:00|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655198070000|2022-06-14 09:14:30|29615.7|29595.7|29615.9|29595.9|29615.9|29595.9|29615.7|29595.7|2
1655198080000|2022-06-14 09:14:40|29623.3|29588.3|29627.9|29592.9|29627.9|29592.9|29623.3|29588.3|3
1655198090000|2022-06-14 09:14:50|29625.5|29590.5|29624.9|29589.9|29625.5|29590.5|29624.9|29589.9|2
1655198110000|2022-06-14 09:15:10|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655198190000|2022-06-14 09:16:30|29624.9|29589.9|29624.9|29589.9|29624.9|29589.9|29624.9|29589.9|1
1655198290000|2022-06-14 09:18:10|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1655198360000|2022-06-14 09:19:20|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655198380000|2022-06-14 09:19:40|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655198440000|2022-06-14 09:20:40|29623.6|29588.6|29607.1|29587.1|29624.6|29590.1|29607.1|29587.1|7
1655198450000|2022-06-14 09:20:50|29614.7|29579.7|29612.9|29577.9|29614.7|29588.2|29608|29577.9|9
1655198460000|2022-06-14 09:21:00|29608.9|29573.9|29616.6|29581.6|29616.6|29581.6|29608.9|29573.9|5
1655198480000|2022-06-14 09:21:20|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|1
1655198500000|2022-06-14 09:21:40|29623.9|29588.9|29623.9|29588.9|29623.9|29588.9|29623.9|29588.9|1
1655198510000|2022-06-14 09:21:50|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|1
1655198520000|2022-06-14 09:22:00|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|1
1655198570000|2022-06-14 09:22:50|29615.9|29580.9|29616.6|29581.6|29616.6|29581.6|29615.9|29580.9|2
1655198670000|2022-06-14 09:24:30|29614.9|29579.9|29612.9|29577.9|29614.9|29579.9|29612.9|29577.9|2
1655198750000|2022-06-14 09:25:50|29613.8|29578.8|29612.9|29577.9|29620.9|29593.1|29612.9|29577.9|4
1655198760000|2022-06-14 09:26:00|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1655198830000|2022-06-14 09:27:10|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|1
1655198900000|2022-06-14 09:28:20|29623.6|29588.6|29623.5|29588.5|29623.6|29588.6|29623.5|29588.5|2
1655198940000|2022-06-14 09:29:00|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655198950000|2022-06-14 09:29:10|29622.6|29587.6|29628.6|29593.6|29629|29594|29622.6|29587.6|3
1655198960000|2022-06-14 09:29:20|29628.5|29593.5|29630.5|29595.5|29630.5|29595.5|29628.5|29593.5|3
1655198990000|2022-06-14 09:29:50|29630.6|29595.6|29631.6|29596.6|29631.6|29596.6|29629.9|29594.9|7
1655199000000|2022-06-14 09:30:00|29631.5|29596.5|29624.1|29604.1|29631.6|29604.1|29624|29595.5|11
1655199060000|2022-06-14 09:31:00|29622.5|29602.5|29621.5|29601.5|29622.5|29602.5|29621.5|29601.5|2
1655199090000|2022-06-14 09:31:30|29621.6|29601.6|29624.1|29604.1|29624.5|29604.5|29621.6|29601.6|3
1655199130000|2022-06-14 09:32:10|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.4|29604.4|7
1655199140000|2022-06-14 09:32:20|29624.4|29604.4|29624.5|29604.5|29624.5|29604.5|29624.4|29604.4|4
1655199150000|2022-06-14 09:32:30|29626.1|29606.1|29622.4|29602.4|29627.4|29607.4|29622.4|29602.4|5
1655199160000|2022-06-14 09:32:40|29622.2|29602.2|29624.1|29589.1|29624.1|29602.2|29616.6|29589.1|4
1655199190000|2022-06-14 09:33:10|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|1
1655199200000|2022-06-14 09:33:20|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|1
1655199210000|2022-06-14 09:33:30|29620.3|29585.3|29620.3|29585.3|29620.3|29585.3|29620.3|29585.3|1
1655199230000|2022-06-14 09:33:50|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|1
1655199270000|2022-06-14 09:34:30|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|1
1655199280000|2022-06-14 09:34:40|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|29620.8|29585.8|1
1655199310000|2022-06-14 09:35:10|29621.1|29586.1|29620.5|29585.5|29621.1|29586.1|29620.5|29585.5|2
1655199320000|2022-06-14 09:35:20|29610.6|29590.6|29614.5|29579.5|29615.1|29590.6|29610.6|29579.5|3
1655199330000|2022-06-14 09:35:30|29615.1|29580.1|29615.1|29580.1|29615.1|29580.1|29615.1|29580.1|1
1655199350000|2022-06-14 09:35:50|29616|29581|29615.8|29580.8|29616|29581|29615.8|29580.8|2
1655199370000|2022-06-14 09:36:10|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|1
1655199390000|2022-06-14 09:36:30|29616.4|29581.4|29616.1|29581.1|29616.4|29590|29610|29581.1|3
1655199740000|2022-06-14 09:42:20|29615|29580|29615|29580|29615|29580|29615|29580|1
1655199770000|2022-06-14 09:42:50|29614.5|29579.5|29613.5|29578.5|29614.5|29579.5|29613.5|29578.5|2
1655199780000|2022-06-14 09:43:00|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|1
1655199830000|2022-06-14 09:43:50|29611.6|29576.6|29607|29572|29611.6|29576.6|29607|29572|4
1655199840000|2022-06-14 09:44:00|29607.6|29572.6|29607.1|29572.1|29607.6|29572.6|29607.1|29572.1|2
1655199860000|2022-06-14 09:44:20|29607|29572|29607|29572|29607|29572|29607|29572|1
1655199880000|2022-06-14 09:44:40|29606.9|29571.9|29607.1|29572.1|29607.1|29572.1|29606.9|29571.9|2
1655199900000|2022-06-14 09:45:00|29607.6|29572.6|29606.9|29571.9|29607.6|29572.6|29606.9|29571.9|2
1655199910000|2022-06-14 09:45:10|29607.6|29572.6|29607.5|29572.5|29607.6|29572.6|29607.5|29572.5|2
1655199920000|2022-06-14 09:45:20|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655199940000|2022-06-14 09:45:40|29608.5|29573.5|29607.9|29572.9|29608.5|29573.5|29607.9|29572.9|2
1655199960000|2022-06-14 09:46:00|29608.5|29573.5|29607.9|29572.9|29608.5|29573.5|29607.9|29572.9|2
1655200030000|2022-06-14 09:47:10|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1655200110000|2022-06-14 09:48:30|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655200120000|2022-06-14 09:48:40|29604|29569|29605.9|29570.9|29605.9|29570.9|29601|29566|4
1655200140000|2022-06-14 09:49:00|29603.6|29568.6|29607.5|29572.5|29607.5|29572.5|29603.6|29568.6|4
1655200180000|2022-06-14 09:49:40|29602|29567|29602|29567|29602|29567|29602|29567|1
1655200210000|2022-06-14 09:50:10|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1655200220000|2022-06-14 09:50:20|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655200240000|2022-06-14 09:50:40|29604.3|29569.3|29604.3|29569.3|29604.3|29569.3|29604.3|29569.3|1
1655200270000|2022-06-14 09:51:10|29603.8|29568.8|29598.5|29563.5|29603.8|29568.8|29598.2|29563.2|5
1655200280000|2022-06-14 09:51:20|29599.5|29564.5|29604.3|29569.3|29604.3|29569.3|29599.5|29564.5|3
1655200310000|2022-06-14 09:51:50|29603.2|29568.2|29598|29563|29603.2|29568.2|29598|29563|2
1655200320000|2022-06-14 09:52:00|29598.5|29563.5|29604.3|29569.3|29604.3|29569.3|29598.5|29563.5|4
1655200330000|2022-06-14 09:52:10|29603.2|29568.2|29589.5|29554.5|29603.2|29568.2|29588.9|29553.9|6
1655200340000|2022-06-14 09:52:20|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1655200350000|2022-06-14 09:52:30|29590.9|29555.9|29598.3|29563.3|29598.3|29563.3|29590.9|29555.9|2
1655200360000|2022-06-14 09:52:40|29598.8|29563.8|29590.1|29555.1|29598.8|29563.8|29590.1|29555.1|4
1655200370000|2022-06-14 09:52:50|29590|29555|29597.8|29562.8|29598.1|29563.1|29589.4|29554.4|8
1655200380000|2022-06-14 09:53:00|29598.3|29563.3|29598.3|29563.3|29598.3|29563.3|29598.3|29563.3|1
1655200390000|2022-06-14 09:53:10|29597.3|29562.3|29596.5|29561.5|29597.3|29562.3|29596|29561|4
1655200400000|2022-06-14 09:53:20|29597|29562|29598.8|29563.8|29598.8|29563.8|29597|29562|4
1655200410000|2022-06-14 09:53:30|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1655200430000|2022-06-14 09:53:50|29590.9|29570.9|29600.8|29565.8|29606.5|29575.7|29590.9|29565.7|13
1655200440000|2022-06-14 09:54:00|29600.3|29565.3|29598.7|29563.7|29600.3|29565.3|29598.7|29563.7|3
1655200450000|2022-06-14 09:54:10|29599.2|29564.2|29599|29564|29599.2|29564.2|29599|29564|2
1655200460000|2022-06-14 09:54:20|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|29598.9|29563.9|1
1655200470000|2022-06-14 09:54:30|29598.8|29563.8|29598.5|29563.5|29598.8|29563.8|29598.5|29563.5|4
1655200480000|2022-06-14 09:54:40|29598.4|29563.4|29598.4|29563.4|29598.4|29563.4|29598.4|29563.4|1
1655200550000|2022-06-14 09:55:50|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1655200730000|2022-06-14 09:58:50|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|1
1655200770000|2022-06-14 09:59:30|29592.1|29572.1|29592.8|29572.8|29592.8|29572.8|29592.1|29572.1|2
1655200780000|2022-06-14 09:59:40|29592.6|29572.6|29593.1|29573.1|29593.1|29573.1|29592.6|29572.6|2
1655200790000|2022-06-14 09:59:50|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|29592.6|29572.6|1
1655200800000|2022-06-14 10:00:00|29592.8|29572.8|29592.6|29572.6|29592.8|29572.8|29592.6|29572.6|2
1655200810000|2022-06-14 10:00:10|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|1
1655200820000|2022-06-14 10:00:20|29593.2|29573.2|29592.6|29572.6|29593.2|29573.2|29592.6|29572.6|2
1655200830000|2022-06-14 10:00:30|29593.4|29573.4|29597.1|29577.1|29597.1|29577.1|29593.4|29573.4|3
1655200840000|2022-06-14 10:00:40|29601|29566|29601.6|29566.6|29601.6|29566.6|29601|29566|2
1655200850000|2022-06-14 10:00:50|29603.6|29568.6|29604.6|29569.6|29604.6|29569.6|29603.6|29568.6|3
1655200860000|2022-06-14 10:01:00|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|1
1655200880000|2022-06-14 10:01:20|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1655200890000|2022-06-14 10:01:30|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.4|29576.4|3
1655200910000|2022-06-14 10:01:50|29598.6|29578.6|29597.4|29577.4|29598.6|29578.6|29597.4|29577.4|2
1655200970000|2022-06-14 10:02:50|29598.9|29578.9|29598.9|29578.9|29598.9|29578.9|29598.9|29578.9|1
1655200990000|2022-06-14 10:03:10|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1655201000000|2022-06-14 10:03:20|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|1
1655201010000|2022-06-14 10:03:30|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1655201090000|2022-06-14 10:04:50|29599|29579|29621.3|29586.3|29621.3|29586.3|29599|29579|5
1655201110000|2022-06-14 10:05:10|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1655201180000|2022-06-14 10:06:20|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|1
1655201270000|2022-06-14 10:07:50|29603.4|29583.4|29603.1|29583.1|29603.4|29583.4|29603.1|29583.1|2
1655201470000|2022-06-14 10:11:10|29614.9|29579.9|29614.7|29579.7|29614.9|29579.9|29614.7|29579.7|2
1655201500000|2022-06-14 10:11:40|29614.1|29579.1|29612.7|29577.7|29614.1|29579.1|29612.7|29577.7|2
1655201530000|2022-06-14 10:12:10|29607.7|29572.7|29607.7|29572.7|29607.7|29572.7|29607.7|29572.7|1
1655201540000|2022-06-14 10:12:20|29609.1|29574.1|29610.1|29575.1|29610.1|29575.1|29609.1|29574.1|3
1655201590000|2022-06-14 10:13:10|29609.7|29574.7|29609.7|29574.7|29609.7|29574.7|29609.7|29574.7|1
1655201640000|2022-06-14 10:14:00|29608.7|29573.7|29609.7|29574.7|29609.7|29574.7|29608.7|29573.7|2
1655201650000|2022-06-14 10:14:10|29610.1|29575.1|29610.1|29575.1|29610.1|29575.1|29610.1|29575.1|1
1655201690000|2022-06-14 10:14:50|29608.7|29573.7|29608.7|29573.7|29608.7|29573.7|29608.6|29573.6|3
1655201700000|2022-06-14 10:15:00|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|1
1655201740000|2022-06-14 10:15:40|29613.6|29578.6|29613.7|29578.7|29613.7|29578.7|29613.6|29578.6|2
1655201750000|2022-06-14 10:15:50|29615.2|29580.2|29615.7|29580.7|29615.7|29580.7|29615.2|29580.2|2
1655201760000|2022-06-14 10:16:00|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|1
1655201810000|2022-06-14 10:16:50|29621.1|29586.1|29623.3|29588.3|29623.3|29588.3|29621.1|29586.1|2
1655201820000|2022-06-14 10:17:00|29623.2|29588.2|29624.1|29589.1|29624.1|29589.1|29623.2|29588.2|2
1655201830000|2022-06-14 10:17:10|29618.7|29583.7|29615.7|29580.7|29618.7|29583.7|29615.7|29580.7|3
1655201850000|2022-06-14 10:17:30|29617.1|29582.1|29618.7|29583.7|29618.7|29583.7|29617.1|29582.1|2
1655201880000|2022-06-14 10:18:00|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1655201890000|2022-06-14 10:18:10|29604.6|29584.6|29614.7|29579.7|29615.7|29584.6|29604.6|29579.7|4
1655201980000|2022-06-14 10:19:40|29615.7|29580.7|29616.1|29581.1|29616.1|29581.1|29615.7|29580.7|2
1655202010000|2022-06-14 10:20:10|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|1
1655202020000|2022-06-14 10:20:20|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|1
1655202080000|2022-06-14 10:21:20|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|1
1655202090000|2022-06-14 10:21:30|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|1
1655202240000|2022-06-14 10:24:00|29611.6|29591.6|29611.8|29591.8|29611.8|29591.8|29611.6|29591.6|2
1655202250000|2022-06-14 10:24:10|29611.6|29591.6|29611.6|29591.6|29611.8|29591.8|29611.6|29591.6|3
1655202270000|2022-06-14 10:24:30|29611.5|29591.5|29610.6|29590.6|29611.5|29591.5|29610.6|29590.6|2
1655202500000|2022-06-14 10:28:20|29610.7|29590.7|29611.6|29591.6|29611.6|29591.6|29610.7|29590.7|2
1655202520000|2022-06-14 10:28:40|29610.6|29590.6|29628.6|29593.6|29628.6|29594.7|29610.6|29590.6|4
1655202530000|2022-06-14 10:28:50|29625.3|29590.3|29627.3|29592.3|29627.3|29592.3|29625.3|29590.3|3
1655202540000|2022-06-14 10:29:00|29622.1|29587.1|29621.1|29586.1|29622.1|29587.1|29620.7|29585.7|3
1655202550000|2022-06-14 10:29:10|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|1
1655202670000|2022-06-14 10:31:10|29621.1|29586.1|29606.7|29571.7|29621.1|29586.1|29606.7|29571.7|2
1655202690000|2022-06-14 10:31:30|29606.3|29571.3|29603.7|29568.7|29606.3|29571.3|29603.7|29568.7|3
1655202700000|2022-06-14 10:31:40|29602.8|29567.8|29600|29565|29602.8|29567.8|29600|29565|3
1655202710000|2022-06-14 10:31:50|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|1
1655202750000|2022-06-14 10:32:30|29598.4|29563.4|29598.4|29563.4|29598.4|29563.4|29598.4|29563.4|1
1655202780000|2022-06-14 10:33:00|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|29598|29563|5
1655203020000|2022-06-14 10:37:00|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655203030000|2022-06-14 10:37:10|29606.5|29571.5|29607.8|29572.8|29608.1|29573.1|29606.5|29571.5|3
1655203040000|2022-06-14 10:37:20|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|1
1655203430000|2022-06-14 10:43:50|29612.5|29577.5|29610.1|29575.1|29614.1|29579.1|29610.1|29575.1|3
1655203460000|2022-06-14 10:44:20|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655203510000|2022-06-14 10:45:10|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1655203680000|2022-06-14 10:48:00|29610.1|29575.1|29611.1|29576.1|29611.1|29576.1|29610.1|29575.1|2
1655203800000|2022-06-14 10:50:00|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1655203960000|2022-06-14 10:52:40|29607.1|29572.1|29607.1|29572.1|29607.1|29572.1|29607.1|29572.1|1
1655204400000|2022-06-14 11:00:00|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|1
1655204430000|2022-06-14 11:00:30|29606.1|29571.1|29605.1|29570.1|29606.1|29571.1|29605.1|29570.1|2
1655204440000|2022-06-14 11:00:40|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|1
1655204480000|2022-06-14 11:01:20|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|1
1655204490000|2022-06-14 11:01:30|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|1
1655204530000|2022-06-14 11:02:10|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|1
1655204550000|2022-06-14 11:02:30|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|1
1655204560000|2022-06-14 11:02:40|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1655204750000|2022-06-14 11:05:50|29607.1|29572.1|29607.1|29572.1|29607.1|29572.1|29607.1|29572.1|1
1655204900000|2022-06-14 11:08:20|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|1
1655205000000|2022-06-14 11:10:00|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|1
1655205120000|2022-06-14 11:12:00|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|1
1655205280000|2022-06-14 11:14:40|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|1
1655205490000|2022-06-14 11:18:10|29610.8|29575.8|29610.8|29575.8|29610.8|29575.8|29610.8|29575.8|1
1655205540000|2022-06-14 11:19:00|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1655206130000|2022-06-14 11:28:50|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655206270000|2022-06-14 11:31:10|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|1
1655206280000|2022-06-14 11:31:20|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1655206340000|2022-06-14 11:32:20|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|1
1655206350000|2022-06-14 11:32:30|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|1
1655206370000|2022-06-14 11:32:50|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|1
1655206420000|2022-06-14 11:33:40|29606.6|29571.6|29589.9|29554.9|29608.7|29573.7|29589.9|29554.9|4
1655206430000|2022-06-14 11:33:50|29591.9|29556.9|29590|29555|29595.5|29560.5|29590|29555|7
1655206460000|2022-06-14 11:34:20|29589.9|29554.9|29604.1|29569.1|29604.1|29569.1|29589.9|29554.9|7
1655206470000|2022-06-14 11:34:30|29604.9|29569.9|29599|29564|29604.9|29569.9|29599|29564|3
1655206480000|2022-06-14 11:34:40|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|1
1655206530000|2022-06-14 11:35:30|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1655206540000|2022-06-14 11:35:40|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1655206550000|2022-06-14 11:35:50|29605.9|29570.9|29608.5|29573.5|29608.5|29573.5|29605.9|29570.9|3
1655206560000|2022-06-14 11:36:00|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|1
1655206590000|2022-06-14 11:36:30|29610|29575|29609.9|29574.9|29610|29575|29609.9|29574.9|2
1655206600000|2022-06-14 11:36:40|29610|29575|29602.4|29582.4|29610|29582.4|29602.4|29574.9|13
1655206610000|2022-06-14 11:36:50|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655206670000|2022-06-14 11:37:50|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655206710000|2022-06-14 11:38:30|29608.6|29573.6|29609.6|29574.6|29609.6|29574.6|29608.6|29573.6|2
1655206720000|2022-06-14 11:38:40|29608.9|29573.9|29609.6|29574.6|29609.6|29574.6|29608.9|29573.9|2
1655206830000|2022-06-14 11:40:30|29607.9|29572.9|29607|29572|29607.9|29572.9|29607|29572|3
1655206840000|2022-06-14 11:40:40|29607.5|29572.5|29607.2|29572.2|29607.5|29572.5|29607.2|29572.2|4
1655206850000|2022-06-14 11:40:50|29606.6|29571.6|29605.9|29570.9|29606.6|29571.6|29605.9|29570.9|3
1655206860000|2022-06-14 11:41:00|29606.6|29571.6|29608.9|29573.9|29608.9|29573.9|29606.6|29571.6|2
1655206930000|2022-06-14 11:42:10|29607.5|29587.5|29607.5|29587.5|29608.1|29588.1|29607.5|29587.5|3
1655206940000|2022-06-14 11:42:20|29614.9|29579.9|29615.7|29580.7|29615.7|29580.7|29614.9|29579.9|3
1655206960000|2022-06-14 11:42:40|29615.5|29580.5|29613.6|29578.6|29615.5|29580.5|29613.6|29578.6|3
1655206980000|2022-06-14 11:43:00|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655206990000|2022-06-14 11:43:10|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655207010000|2022-06-14 11:43:30|29613.9|29578.9|29613.9|29578.9|29613.9|29578.9|29613.9|29578.9|1
1655207240000|2022-06-14 11:47:20|29607|29572|29601.6|29566.6|29607|29572|29601.6|29566.6|2
1655207250000|2022-06-14 11:47:30|29610.5|29575.5|29612.6|29577.6|29612.6|29577.6|29610.5|29575.5|2
1655207690000|2022-06-14 11:54:50|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655207820000|2022-06-14 11:57:00|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1655207850000|2022-06-14 11:57:30|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|1
1655208150000|2022-06-14 12:02:30|29611.9|29576.9|29611.9|29576.9|29611.9|29576.9|29611.9|29576.9|1
1655209240000|2022-06-14 12:20:40|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655209250000|2022-06-14 12:20:50|29610.9|29575.9|29610.9|29575.9|29610.9|29575.9|29610.9|29575.9|1
1655209280000|2022-06-14 12:21:20|29612.6|29577.6|29610.9|29575.9|29612.6|29577.6|29610.9|29575.9|2
1655209340000|2022-06-14 12:22:20|29614.4|29579.4|29608.6|29573.6|29614.4|29579.4|29608.6|29573.6|2
1655209420000|2022-06-14 12:23:40|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1655209450000|2022-06-14 12:24:10|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655209480000|2022-06-14 12:24:40|29610|29574|29607.5|29572.5|29610|29574|29607.5|29572.5|2
1655209490000|2022-06-14 12:24:50|29607.6|29572.6|29607.5|29572.5|29607.6|29572.6|29607.5|29572.5|4
1655209500000|2022-06-14 12:25:00|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1655209560000|2022-06-14 12:26:00|29606.6|29571.6|29607.6|29572.6|29607.6|29572.6|29606.6|29571.6|2
1655209570000|2022-06-14 12:26:10|29606|29571|29606|29571|29606|29571|29606|29571|1
1655209580000|2022-06-14 12:26:20|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1655209790000|2022-06-14 12:29:50|29601.4|29566.4|29606.6|29571.6|29606.6|29571.6|29601.4|29566.4|2
1655209800000|2022-06-14 12:30:00|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|29607.6|29572.6|1
1655209960000|2022-06-14 12:32:40|29606.6|29571.6|29602.9|29567.9|29606.6|29571.6|29602.9|29567.9|2
1655209970000|2022-06-14 12:32:50|29602.4|29567.4|29602.2|29567.2|29602.4|29567.4|29602.2|29567.2|2
1655209980000|2022-06-14 12:33:00|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|1
1655210010000|2022-06-14 12:33:30|29600.4|29565.4|29600.9|29565.9|29600.9|29565.9|29600.4|29565.4|2
1655210090000|2022-06-14 12:34:50|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|1
1655210100000|2022-06-14 12:35:00|29600.4|29565.4|29591.3|29556.3|29600.4|29565.4|29591|29556|6
1655210110000|2022-06-14 12:35:10|29591.1|29556.1|29591.1|29556.1|29591.1|29556.1|29591.1|29556.1|1
1655210120000|2022-06-14 12:35:20|29592.4|29557.4|29592.5|29557.5|29592.5|29557.5|29591.3|29556.3|4
1655210130000|2022-06-14 12:35:30|29594|29559|29592.9|29557.9|29601|29566|29592.9|29557.9|5
1655210140000|2022-06-14 12:35:40|29593.3|29558.3|29593.8|29558.8|29593.8|29558.8|29593.3|29558.3|2
1655210150000|2022-06-14 12:35:50|29593.3|29558.3|29587.6|29552.6|29593.3|29558.3|29587.6|29552.6|3
1655210160000|2022-06-14 12:36:00|29587.5|29552.5|29590.7|29555.7|29590.7|29555.7|29587.5|29552.5|3
1655210170000|2022-06-14 12:36:10|29591.2|29556.2|29590.7|29555.7|29591.2|29556.2|29590.7|29555.7|2
1655210190000|2022-06-14 12:36:30|29591.2|29556.2|29592|29557|29592|29557|29591.2|29556.2|3
1655210200000|2022-06-14 12:36:40|29592.6|29557.6|29591.9|29556.9|29592.6|29557.6|29591.4|29556.4|3
1655210220000|2022-06-14 12:37:00|29592.4|29557.4|29591.9|29556.9|29592.4|29557.4|29591.9|29556.9|2
1655210230000|2022-06-14 12:37:10|29592.6|29557.6|29592.6|29557.6|29592.9|29557.9|29592.6|29557.6|3
1655210240000|2022-06-14 12:37:20|29592.9|29557.9|29592.9|29557.9|29592.9|29557.9|29592.9|29557.9|1
1655210310000|2022-06-14 12:38:30|29593.4|29558.4|29593.4|29558.4|29593.4|29558.4|29593.4|29558.4|1
1655210320000|2022-06-14 12:38:40|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|1
1655210340000|2022-06-14 12:39:00|29592.9|29557.9|29593.1|29558.1|29593.1|29558.1|29592.9|29557.9|2
1655210360000|2022-06-14 12:39:20|29592.6|29557.6|29593.1|29558.1|29593.1|29558.1|29592.6|29557.6|2
1655210370000|2022-06-14 12:39:30|29592.5|29557.5|29591.9|29556.9|29592.5|29557.5|29591.5|29556.5|3
1655210450000|2022-06-14 12:40:50|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1655210460000|2022-06-14 12:41:00|29591.7|29556.7|29591.7|29556.7|29591.7|29556.7|29591.7|29556.7|1
1655210490000|2022-06-14 12:41:30|29592|29557|29592|29557|29592|29557|29592|29557|1
1655210520000|2022-06-14 12:42:00|29591.9|29556.9|29590.9|29555.9|29591.9|29556.9|29590.9|29555.9|2
1655210530000|2022-06-14 12:42:10|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1655210540000|2022-06-14 12:42:20|29590.9|29555.9|29590.9|29555.9|29590.9|29555.9|29590.9|29555.9|1
1655210580000|2022-06-14 12:43:00|29590.6|29555.6|29575|29540|29590.6|29555.6|29575|29540|7
1655210590000|2022-06-14 12:43:10|29576|29541|29583.6|29548.6|29583.6|29550|29570|29541|4
1655210620000|2022-06-14 12:43:40|29583|29548|29583|29548|29583|29548|29583|29548|1
1655210720000|2022-06-14 12:45:20|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|1
1655210900000|2022-06-14 12:48:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1655210910000|2022-06-14 12:48:30|29586|29551|29586.5|29551.5|29586.5|29551.5|29586|29551|2
1655210920000|2022-06-14 12:48:40|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|1
1655210940000|2022-06-14 12:49:00|29587.2|29552.2|29587.2|29552.2|29587.2|29552.2|29587.2|29552.2|1
1655210980000|2022-06-14 12:49:40|29587.6|29552.6|29589|29554|29589|29554|29587.6|29552.6|2
1655211110000|2022-06-14 12:51:50|29589.6|29554.6|29589.6|29554.6|29589.6|29554.6|29589.6|29554.6|1
1655211290000|2022-06-14 12:54:50|29590|29555|29591.1|29556.1|29591.1|29556.1|29590|29555|2
1655211320000|2022-06-14 12:55:20|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|29589.4|29554.4|1
1655211370000|2022-06-14 12:56:10|29589.5|29554.5|29592|29557|29592|29557|29589.5|29554.5|3
1655211590000|2022-06-14 12:59:50|29591.9|29556.9|29589.2|29554.2|29591.9|29556.9|29589.2|29554.2|2
1655211600000|2022-06-14 13:00:00|29592|29557|29594|29559|29594|29559|29592|29557|2
1655211610000|2022-06-14 13:00:10|29593|29558|29593|29558|29593|29558|29593|29558|1
1655211630000|2022-06-14 13:00:30|29593.5|29558.5|29593|29558|29593.5|29558.5|29593|29558|2
1655211650000|2022-06-14 13:00:50|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655211660000|2022-06-14 13:01:00|29593|29558|29590.5|29555.5|29593|29558|29590.5|29555.5|3
1655211670000|2022-06-14 13:01:10|29591|29556|29590.5|29555.5|29591|29556|29590.5|29555.5|2
1655211700000|2022-06-14 13:01:40|29589|29554|29588.5|29553.5|29589|29554|29588.5|29553.5|2
1655211720000|2022-06-14 13:02:00|29588|29553|29588.5|29553.5|29588.5|29553.5|29588|29553|2
1655211760000|2022-06-14 13:02:40|29589|29554|29589|29554|29589|29554|29589|29554|1
1655211770000|2022-06-14 13:02:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1655211870000|2022-06-14 13:04:30|29590|29555|29588.5|29553.5|29593|29558|29588.5|29553.5|5
1655211880000|2022-06-14 13:04:40|29589.5|29554.5|29593.5|29558.5|29593.5|29558.5|29589.5|29554.5|3
1655211890000|2022-06-14 13:04:50|29593|29558|29593|29558|29593|29558|29593|29558|1
1655211910000|2022-06-14 13:05:10|29593.5|29558.5|29593|29558|29593.5|29558.5|29593|29558|2
1655211930000|2022-06-14 13:05:30|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655211940000|2022-06-14 13:05:40|29593|29558|29593|29558|29593|29558|29593|29558|1
1655211960000|2022-06-14 13:06:00|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655211970000|2022-06-14 13:06:10|29593|29558|29593|29558|29593|29558|29593|29558|1
1655212000000|2022-06-14 13:06:40|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655212010000|2022-06-14 13:06:50|29595|29560|29595.5|29560.5|29595.5|29560.5|29595|29560|2
1655212020000|2022-06-14 13:07:00|29595|29560|29595|29560|29595|29560|29595|29560|1
1655212050000|2022-06-14 13:07:30|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1655212070000|2022-06-14 13:07:50|29595|29560|29595|29560|29595|29560|29595|29560|1
1655212130000|2022-06-14 13:08:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1655212150000|2022-06-14 13:09:10|29587.5|29567.5|29588.5|29568.5|29588.5|29568.5|29587.5|29567.5|3
1655212160000|2022-06-14 13:09:20|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1655212220000|2022-06-14 13:10:20|29590|29570|29590.5|29570.5|29593|29573|29590|29570|5
1655212250000|2022-06-14 13:10:50|29591.5|29571.5|29598|29578|29598|29578|29591.5|29571.5|4
1655212270000|2022-06-14 13:11:10|29597.5|29577.5|29598|29578|29598|29578|29597.5|29577.5|2
1655212310000|2022-06-14 13:11:50|29604.5|29569.5|29603.5|29568.5|29604.5|29569.5|29603.5|29568.5|2
1655212390000|2022-06-14 13:13:10|29604|29569|29604|29569|29604|29569|29604|29569|1
1655212510000|2022-06-14 13:15:10|29601|29566|29594|29559|29601|29566|29594|29559|2
1655212520000|2022-06-14 13:15:20|29593|29558|29593|29558|29593|29558|29593|29558|1
1655212540000|2022-06-14 13:15:40|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1655212560000|2022-06-14 13:16:00|29592|29557|29592|29557|29592|29557|29592|29557|1
1655212580000|2022-06-14 13:16:20|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1655212590000|2022-06-14 13:16:30|29592|29557|29589.5|29554.5|29592|29557|29589.5|29554.5|2
1655212610000|2022-06-14 13:16:50|29590|29555|29589.5|29554.5|29590|29555|29589.5|29554.5|2
1655212680000|2022-06-14 13:18:00|29590|29555|29590|29555|29590|29555|29590|29555|1
1655212700000|2022-06-14 13:18:20|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655212810000|2022-06-14 13:20:10|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1655212820000|2022-06-14 13:20:20|29593|29558|29593|29558|29593|29558|29593|29558|1
1655212830000|2022-06-14 13:20:30|29592.5|29557.5|29593.5|29558.5|29593.5|29558.5|29592.5|29557.5|3
1655212840000|2022-06-14 13:20:40|29594|29559|29596|29561|29596|29561|29594|29559|2
1655212860000|2022-06-14 13:21:00|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1655212870000|2022-06-14 13:21:10|29596|29561|29596|29561|29596|29561|29595.5|29560.5|3
1655212910000|2022-06-14 13:21:50|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1655212930000|2022-06-14 13:22:10|29596|29561|29596|29561|29596|29561|29596|29561|1
1655212980000|2022-06-14 13:23:00|29594.5|29559.5|29585|29550|29594.5|29559.5|29585|29550|3
1655212990000|2022-06-14 13:23:10|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1655213010000|2022-06-14 13:23:30|29585|29550|29584|29549|29585|29550|29584|29549|3
1655213020000|2022-06-14 13:23:40|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1655213030000|2022-06-14 13:23:50|29584|29549|29584|29549|29584|29549|29584|29549|1
1655213070000|2022-06-14 13:24:30|29584.5|29549.5|29584|29549|29584.5|29549.5|29584|29549|2
1655213110000|2022-06-14 13:25:10|29582.5|29547.5|29584.5|29549.5|29584.5|29549.5|29582.5|29547.5|3
1655213120000|2022-06-14 13:25:20|29584|29549|29584|29549|29584|29549|29584|29549|1
1655213160000|2022-06-14 13:26:00|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1655213310000|2022-06-14 13:28:30|29578|29558|29595.5|29560.5|29596|29561|29578|29558|7
1655213330000|2022-06-14 13:28:50|29595|29560|29595|29560|29595|29560|29595|29560|1
1655213340000|2022-06-14 13:29:00|29595.5|29560.5|29585.5|29550.5|29595.5|29560.5|29585.5|29550.5|4
1655213370000|2022-06-14 13:29:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1655213380000|2022-06-14 13:29:40|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1655213400000|2022-06-14 13:30:00|29585|29550|29585|29550|29585|29550|29585|29550|1
1655213420000|2022-06-14 13:30:20|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1655213480000|2022-06-14 13:31:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1655213500000|2022-06-14 13:31:40|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1655213620000|2022-06-14 13:33:40|29593|29558|29594|29559|29594|29559|29593|29558|3
1655213630000|2022-06-14 13:33:50|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655213640000|2022-06-14 13:34:00|29590.2|29555.2|29585.5|29550.5|29590.2|29555.2|29585.5|29550.5|4
1655213750000|2022-06-14 13:35:50|29585|29550|29585|29550|29585|29550|29585|29550|1
1655213790000|2022-06-14 13:36:30|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1655213830000|2022-06-14 13:37:10|29585|29550|29585|29550|29585|29550|29585|29550|1
1655214020000|2022-06-14 13:40:20|29578|29558|29577.5|29557.5|29578.5|29558.5|29577.5|29557.5|4
1655214030000|2022-06-14 13:40:30|29579|29559|29579|29559|29579|29559|29579|29559|1
1655214040000|2022-06-14 13:40:40|29586.5|29566.5|29590|29570|29590|29570|29586.5|29566.5|6
1655214050000|2022-06-14 13:40:50|29589|29569|29596|29561|29596|29569|29589|29561|2
1655214060000|2022-06-14 13:41:00|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|29596.5|29561.5|1
1655214070000|2022-06-14 13:41:10|29596|29561|29596|29561|29596|29561|29596|29561|1
1655214100000|2022-06-14 13:41:40|29595.5|29560.5|29596|29561|29596|29561|29595.5|29560.5|2
1655214120000|2022-06-14 13:42:00|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1655214150000|2022-06-14 13:42:30|29596|29561|29596|29561|29596|29561|29596|29561|1
1655214160000|2022-06-14 13:42:40|29596.5|29561.5|29597.5|29562.5|29597.5|29562.5|29596.5|29561.5|2
1655214170000|2022-06-14 13:42:50|29598.5|29563.5|29605|29570|29605|29570|29598.5|29563.5|4
1655214180000|2022-06-14 13:43:00|29605.5|29570.5|29605|29570|29605.5|29570.5|29605|29570|2
1655214220000|2022-06-14 13:43:40|29601.2|29566.2|29597.5|29562.5|29601.2|29566.2|29597.5|29562.5|3
1655214240000|2022-06-14 13:44:00|29597|29562|29597|29562|29597|29562|29597|29562|1
1655214250000|2022-06-14 13:44:10|29600|29565|29600.5|29565.5|29600.5|29565.5|29600|29565|2
1655214260000|2022-06-14 13:44:20|29601.5|29566.5|29600.5|29565.5|29601.5|29566.5|29600.5|29565.5|3
1655214280000|2022-06-14 13:44:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1655214290000|2022-06-14 13:44:50|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655214310000|2022-06-14 13:45:10|29601|29566|29601|29566|29601|29566|29601|29566|1
1655214320000|2022-06-14 13:45:20|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655214350000|2022-06-14 13:45:50|29601|29566|29601|29566|29601|29566|29601|29566|1
1655214360000|2022-06-14 13:46:00|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655214370000|2022-06-14 13:46:10|29602|29567|29602|29567|29602|29567|29602|29567|1
1655214400000|2022-06-14 13:46:40|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655214420000|2022-06-14 13:47:00|29601|29566|29600.5|29565.5|29601|29566|29600.5|29565.5|2
1655214480000|2022-06-14 13:48:00|29601.4|29566.4|29601.9|29566.9|29601.9|29566.9|29601.4|29566.4|2
1655214640000|2022-06-14 13:50:40|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|1
1655214680000|2022-06-14 13:51:20|29601.2|29566.2|29599.7|29564.7|29601.2|29566.2|29599.7|29564.7|3
1655214700000|2022-06-14 13:51:40|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|1
1655214710000|2022-06-14 13:51:50|29601|29566|29601|29566|29601|29566|29601|29566|1
1655214720000|2022-06-14 13:52:00|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|1
1655214730000|2022-06-14 13:52:10|29599.7|29564.7|29604.5|29569.5|29604.5|29569.5|29599.7|29564.7|3
1655214740000|2022-06-14 13:52:20|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|1
1655214750000|2022-06-14 13:52:30|29605|29570|29604.6|29569.6|29605|29570|29603.7|29568.7|3
1655214770000|2022-06-14 13:52:50|29605.1|29570.1|29604.6|29569.6|29605.1|29570.1|29604.6|29569.6|2
1655214810000|2022-06-14 13:53:30|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|1
1655214870000|2022-06-14 13:54:30|29603.2|29568.2|29601.5|29566.5|29603.2|29568.2|29601.5|29566.5|2
1655214880000|2022-06-14 13:54:40|29600|29565|29601.5|29566.5|29601.5|29566.5|29600|29565|3
1655214890000|2022-06-14 13:54:50|29600.5|29565.5|29600.6|29565.6|29600.6|29565.6|29599.7|29564.7|3
1655214900000|2022-06-14 13:55:00|29601.2|29566.2|29600.1|29565.1|29601.2|29566.2|29600.1|29565.1|3
1655214910000|2022-06-14 13:55:10|29599.6|29564.6|29600.2|29565.2|29600.2|29565.2|29599.6|29564.6|2
1655214940000|2022-06-14 13:55:40|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1655214950000|2022-06-14 13:55:50|29599.1|29564.1|29598.2|29563.2|29599.1|29564.1|29598.2|29563.2|2
1655214990000|2022-06-14 13:56:30|29598.7|29563.7|29599.5|29564.5|29599.5|29564.5|29598.7|29563.7|2
1655215010000|2022-06-14 13:56:50|29599|29564|29599|29564|29599|29564|29599|29564|1
1655215280000|2022-06-14 14:01:20|29600|29565|29600.7|29565.7|29600.7|29565.7|29600|29565|2
1655215290000|2022-06-14 14:01:30|29601.2|29566.2|29599.5|29564.5|29601.5|29566.5|29599.5|29564.5|4
1655215300000|2022-06-14 14:01:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1655215360000|2022-06-14 14:02:40|29600.5|29565.5|29600|29565|29601|29566|29599.5|29564.5|5
1655215370000|2022-06-14 14:02:50|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655215390000|2022-06-14 14:03:10|29591.7|29556.7|29590.5|29555.5|29592.4|29557.4|29590.5|29555.5|6
1655215400000|2022-06-14 14:03:20|29590.7|29555.7|29590.6|29555.6|29590.7|29555.7|29590.2|29555.2|3
1655215440000|2022-06-14 14:04:00|29596|29561|29599|29564|29599|29564|29596|29561|3
1655215520000|2022-06-14 14:05:20|29597.9|29562.9|29598|29563|29598.5|29563.5|29597.9|29562.9|4
1655215530000|2022-06-14 14:05:30|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655215580000|2022-06-14 14:06:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1655215730000|2022-06-14 14:08:50|29600|29565|29600.7|29565.7|29600.7|29565.7|29599.7|29564.7|6
1655215740000|2022-06-14 14:09:00|29601.2|29566.2|29600.7|29565.7|29601.2|29566.2|29598.5|29563.5|4
1655215770000|2022-06-14 14:09:30|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|1
1655215820000|2022-06-14 14:10:20|29600.7|29565.7|29600.7|29565.7|29600.7|29565.7|29600.7|29565.7|1
1655215840000|2022-06-14 14:10:40|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|1
1655215870000|2022-06-14 14:11:10|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|1
1655215880000|2022-06-14 14:11:20|29592.7|29572.7|29592.2|29572.2|29592.7|29572.7|29592.2|29572.2|2
1655215970000|2022-06-14 14:12:50|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1655216050000|2022-06-14 14:14:10|29592|29572|29592|29572|29592|29572|29592|29572|1
1655216060000|2022-06-14 14:14:20|29592.5|29572.5|29593.1|29573.1|29593.1|29573.1|29592.5|29572.5|3
1655216120000|2022-06-14 14:15:20|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|29592.9|29572.9|1
1655216300000|2022-06-14 14:18:20|29592.2|29572.2|29592.7|29572.7|29592.7|29572.7|29592.2|29572.2|2
1655216360000|2022-06-14 14:19:20|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|1
1655216390000|2022-06-14 14:19:50|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|29600.2|29565.2|1
1655216420000|2022-06-14 14:20:20|29599.7|29564.7|29592.7|29572.7|29599.7|29572.7|29592.7|29564.7|2
1655216430000|2022-06-14 14:20:30|29593|29573|29603.5|29568.5|29605.2|29578|29593|29568.5|6
1655216440000|2022-06-14 14:20:40|29604|29569|29603.3|29568.3|29609|29574|29603.3|29568.3|6
1655216450000|2022-06-14 14:20:50|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|29602.8|29567.8|1
1655216480000|2022-06-14 14:21:20|29603|29568|29602.8|29567.8|29603.4|29568.4|29602.8|29567.8|3
1655216490000|2022-06-14 14:21:30|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|29603.3|29568.3|1
1655216500000|2022-06-14 14:21:40|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|1
1655216530000|2022-06-14 14:22:10|29603|29568|29603|29568|29603|29568|29603|29568|1
1655216570000|2022-06-14 14:22:50|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1655216690000|2022-06-14 14:24:50|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|29602.9|29567.9|1
1655216710000|2022-06-14 14:25:10|29602.5|29567.5|29602|29567|29602.5|29567.5|29602|29567|2
1655216720000|2022-06-14 14:25:20|29601.5|29566.5|29602|29567|29602|29567|29601.5|29566.5|2
1655216790000|2022-06-14 14:26:30|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1655216800000|2022-06-14 14:26:40|29602|29567|29602|29567|29602|29567|29602|29567|1
1655216850000|2022-06-14 14:27:30|29601.7|29566.7|29602.2|29567.2|29602.2|29567.2|29601.7|29566.7|2
1655216860000|2022-06-14 14:27:40|29602|29567|29602|29567|29602|29567|29602|29567|1
1655216900000|2022-06-14 14:28:20|29602.5|29567.5|29602|29567|29602.5|29567.5|29602|29567|8
1655216920000|2022-06-14 14:28:40|29602.8|29567.8|29603.4|29568.4|29603.4|29568.4|29602.8|29567.8|2
1655216930000|2022-06-14 14:28:50|29603.5|29568.5|29603.9|29568.9|29603.9|29568.9|29603.5|29568.5|2
1655217120000|2022-06-14 14:32:00|29603.4|29568.4|29601.4|29566.4|29603.4|29568.4|29601.4|29566.4|3
1655217130000|2022-06-14 14:32:10|29601|29566|29601|29566|29601|29566|29601|29566|1
1655217140000|2022-06-14 14:32:20|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|29601.4|29566.4|1
1655217150000|2022-06-14 14:32:30|29602.5|29567.5|29602.8|29567.8|29605.7|29570.7|29602.5|29567.5|4
1655217190000|2022-06-14 14:33:10|29603.3|29568.3|29605.2|29570.2|29605.2|29570.2|29603.3|29568.3|3
1655217220000|2022-06-14 14:33:40|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.2|29570.2|3
1655217250000|2022-06-14 14:34:10|29605.2|29570.2|29605.7|29570.7|29605.7|29570.7|29605.2|29570.2|4
1655217270000|2022-06-14 14:34:30|29606.2|29571.2|29606.2|29571.2|29606.2|29571.2|29606.2|29571.2|1
1655217330000|2022-06-14 14:35:30|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|1
1655217360000|2022-06-14 14:36:00|29600|29580|29610.2|29575.2|29610.2|29580|29600|29575.2|2
1655217400000|2022-06-14 14:36:40|29610|29575|29610|29575|29610.5|29575.5|29610|29575|3
1655217430000|2022-06-14 14:37:10|29609.5|29574.5|29608|29573|29609.5|29574.5|29608|29573|4
1655217440000|2022-06-14 14:37:20|29601|29581|29600|29580|29601.5|29581.5|29597.6|29577.6|8
1655217470000|2022-06-14 14:37:50|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|1
1655217480000|2022-06-14 14:38:00|29607.8|29572.8|29607.3|29572.3|29607.8|29572.8|29607.3|29572.3|2
1655217500000|2022-06-14 14:38:20|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|1
1655217550000|2022-06-14 14:39:10|29608.3|29573.3|29607.8|29572.8|29608.3|29573.3|29607.8|29572.8|2
1655217610000|2022-06-14 14:40:10|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655217620000|2022-06-14 14:40:20|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|1
1655217630000|2022-06-14 14:40:30|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655217680000|2022-06-14 14:41:20|29607.8|29572.8|29607.9|29572.9|29607.9|29572.9|29607.8|29572.8|2
1655217700000|2022-06-14 14:41:40|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|1
1655217710000|2022-06-14 14:41:50|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655217820000|2022-06-14 14:43:40|29607.4|29572.4|29607.9|29572.9|29607.9|29572.9|29607.4|29572.4|2
1655217830000|2022-06-14 14:43:50|29607.4|29572.4|29607.4|29572.4|29607.9|29572.9|29607.4|29572.4|3
1655217860000|2022-06-14 14:44:20|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655217870000|2022-06-14 14:44:30|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|1
1655217960000|2022-06-14 14:46:00|29601.4|29566.4|29603.9|29568.9|29603.9|29568.9|29601.4|29566.4|4
1655217980000|2022-06-14 14:46:20|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|29604.4|29569.4|1
1655217990000|2022-06-14 14:46:30|29605.4|29570.4|29605.7|29570.7|29605.7|29570.7|29605.4|29570.4|2
1655218020000|2022-06-14 14:47:00|29604.9|29569.9|29604.4|29569.4|29604.9|29569.9|29604.4|29569.4|2
1655218030000|2022-06-14 14:47:10|29603.4|29568.4|29600.6|29565.6|29603.4|29568.4|29600.5|29565.5|7
1655218040000|2022-06-14 14:47:20|29600.8|29565.8|29600.6|29565.6|29600.8|29565.8|29600.6|29565.6|2
1655218060000|2022-06-14 14:47:40|29601|29566|29601|29566|29601|29566|29601|29566|1
1655218130000|2022-06-14 14:48:50|29597.4|29562.4|29596|29561|29597.4|29562.4|29596|29561|2
1655218140000|2022-06-14 14:49:00|29596.4|29561.4|29596.4|29561.4|29596.4|29561.4|29596|29561|3
1655218170000|2022-06-14 14:49:30|29596|29561|29596|29561|29596|29561|29596|29561|1
1655218180000|2022-06-14 14:49:40|29596.4|29561.4|29596.4|29561.4|29596.4|29561.4|29596.4|29561.4|1
1655218270000|2022-06-14 14:51:10|29595.9|29560.9|29596.4|29561.4|29596.4|29561.4|29595.9|29560.9|2
1655218290000|2022-06-14 14:51:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1655218300000|2022-06-14 14:51:40|29595.3|29560.3|29600.5|29565.5|29600.5|29565.5|29595.3|29560.3|3
1655218310000|2022-06-14 14:51:50|29600|29565|29600|29565|29600|29565|29600|29565|1
1655218320000|2022-06-14 14:52:00|29596.8|29561.8|29596.8|29561.8|29596.8|29561.8|29596.8|29561.8|1
1655218360000|2022-06-14 14:52:40|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1655218480000|2022-06-14 14:54:40|29596.8|29561.8|29600|29565|29600|29565|29596.8|29561.8|3
1655218510000|2022-06-14 14:55:10|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1655218580000|2022-06-14 14:56:20|29597.3|29562.3|29600|29565|29600|29565|29597.3|29562.3|3
1655218670000|2022-06-14 14:57:50|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655218760000|2022-06-14 14:59:20|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|1
1655218780000|2022-06-14 14:59:40|29600.3|29565.3|29599|29579|29603.8|29579|29599|29565.3|6
1655218820000|2022-06-14 15:00:20|29600.5|29580.5|29602|29582|29602|29582|29600.5|29580.5|6
1655218830000|2022-06-14 15:00:30|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655218840000|2022-06-14 15:00:40|29600.5|29580.5|29600|29565|29603|29580.5|29600|29565|3
1655218900000|2022-06-14 15:01:40|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1655218950000|2022-06-14 15:02:30|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1655219000000|2022-06-14 15:03:20|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|1
1655219010000|2022-06-14 15:03:30|29595|29560|29591.6|29556.6|29595|29560|29591.6|29556.6|3
1655219050000|2022-06-14 15:04:10|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|29591.8|29556.8|1
1655219080000|2022-06-14 15:04:40|29591.6|29556.6|29591.8|29556.8|29591.8|29556.8|29591.6|29556.6|4
1655219090000|2022-06-14 15:04:50|29592.3|29557.3|29595|29560|29595|29560|29592.3|29557.3|3
1655219170000|2022-06-14 15:06:10|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|1
1655219230000|2022-06-14 15:07:10|29595|29560|29594.7|29559.7|29595.3|29560.3|29594.7|29559.7|3
1655219240000|2022-06-14 15:07:20|29595|29560|29595.3|29560.3|29595.3|29560.3|29595|29560|2
1655219250000|2022-06-14 15:07:30|29595.8|29560.8|29604.7|29569.7|29604.7|29569.7|29595.8|29560.8|5
1655219260000|2022-06-14 15:07:40|29604.4|29569.4|29602.8|29567.8|29605|29570|29601.8|29566.8|7
1655219270000|2022-06-14 15:07:50|29603.3|29568.3|29600.6|29565.6|29603.3|29568.3|29600.6|29565.6|4
1655219280000|2022-06-14 15:08:00|29601.1|29566.1|29603.3|29568.3|29603.3|29568.3|29601.1|29566.1|3
1655219290000|2022-06-14 15:08:10|29602.8|29567.8|29600.6|29565.6|29602.8|29567.8|29600.6|29565.6|3
1655219310000|2022-06-14 15:08:30|29600.5|29565.5|29600.1|29565.1|29600.5|29565.5|29600.1|29565.1|2
1655219340000|2022-06-14 15:09:00|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|1
1655219360000|2022-06-14 15:09:20|29600.5|29565.5|29600.4|29565.4|29600.5|29565.5|29600.4|29565.4|2
1655219370000|2022-06-14 15:09:30|29600.3|29565.3|29600.5|29565.5|29600.5|29565.5|29600.3|29565.3|2
1655219410000|2022-06-14 15:10:10|29601|29566|29600.5|29565.5|29601|29566|29600.5|29565.5|2
1655219430000|2022-06-14 15:10:30|29601|29566|29601|29566|29601|29566|29601|29566|1
1655219440000|2022-06-14 15:10:40|29600.5|29565.5|29600|29565|29600.5|29565.5|29600|29565|2
1655219460000|2022-06-14 15:11:00|29593|29573|29597.5|29577.5|29597.6|29577.6|29592.5|29572.5|7
1655219610000|2022-06-14 15:13:30|29598|29578|29598|29578|29598|29578|29598|29578|1
1655219690000|2022-06-14 15:14:50|29597.5|29577.5|29597|29577|29597.5|29577.5|29597|29577|2
1655219710000|2022-06-14 15:15:10|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655219730000|2022-06-14 15:15:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1655219750000|2022-06-14 15:15:50|29594.4|29574.4|29592.5|29572.5|29594.4|29574.4|29592.5|29572.5|2
1655219760000|2022-06-14 15:16:00|29594|29574|29594|29574|29595|29575|29594|29574|3
1655219770000|2022-06-14 15:16:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29595|29575|5
1655219780000|2022-06-14 15:16:20|29599.5|29579.5|29601|29581|29602|29582|29599.5|29579.5|6
1655219790000|2022-06-14 15:16:30|29599.5|29579.5|29601|29581|29608|29582|29598.1|29573|7
1655219800000|2022-06-14 15:16:40|29599|29579|29600|29580|29601.5|29581.5|29598|29578|11
1655219810000|2022-06-14 15:16:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1655219840000|2022-06-14 15:17:20|29600.5|29580.5|29602|29582|29602|29582|29600.5|29580.5|2
1655219860000|2022-06-14 15:17:40|29601.5|29581.5|29599.5|29579.5|29601.5|29581.5|29599.5|29579.5|4
1655219880000|2022-06-14 15:18:00|29600|29580|29600|29580|29600|29580|29600|29580|1
1655219920000|2022-06-14 15:18:40|29607|29572|29607|29572|29607|29572|29607|29572|1
1655220000000|2022-06-14 15:20:00|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655220050000|2022-06-14 15:20:50|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|29606.5|29571.5|1
1655220070000|2022-06-14 15:21:10|29607|29572|29607|29572|29607|29572|29607|29572|1
1655220100000|2022-06-14 15:21:40|29606.5|29571.5|29607|29572|29607|29572|29606.5|29571.5|2
1655220160000|2022-06-14 15:22:40|29606.9|29571.9|29607|29572|29607|29572|29606.9|29571.9|2
1655220220000|2022-06-14 15:23:40|29606.9|29571.9|29607|29572|29607|29572|29606.9|29571.9|2
1655220240000|2022-06-14 15:24:00|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|29606.9|29571.9|1
1655220280000|2022-06-14 15:24:40|29603.4|29568.4|29602.1|29567.1|29603.4|29568.4|29602.1|29567.1|5
1655220500000|2022-06-14 15:28:20|29602|29567|29600|29565|29602|29567|29600|29565|3
1655220530000|2022-06-14 15:28:50|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655220590000|2022-06-14 15:29:50|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|1
1655220620000|2022-06-14 15:30:20|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600|29565|4
1655220690000|2022-06-14 15:31:30|29600.3|29565.3|29600|29565|29600.8|29565.8|29600|29565|6
1655220710000|2022-06-14 15:31:50|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655220760000|2022-06-14 15:32:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1655220910000|2022-06-14 15:35:10|29593|29573|29593|29573|29593|29573|29593|29573|1
1655220930000|2022-06-14 15:35:30|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1655220940000|2022-06-14 15:35:40|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1655220970000|2022-06-14 15:36:10|29593.8|29573.8|29593.3|29573.3|29593.8|29573.8|29593.3|29573.3|2
1655220990000|2022-06-14 15:36:30|29592.8|29572.8|29592.5|29572.5|29592.8|29572.8|29592.5|29572.5|2
1655221000000|2022-06-14 15:36:40|29592|29572|29592|29572|29592|29572|29592|29572|1
1655221020000|2022-06-14 15:37:00|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1655221050000|2022-06-14 15:37:30|29600|29565|29600|29565|29600|29565|29600|29565|1
1655221070000|2022-06-14 15:37:50|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|1
1655221120000|2022-06-14 15:38:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1655221150000|2022-06-14 15:39:10|29599.7|29564.7|29600|29565|29600|29565|29599.7|29564.7|2
1655221180000|2022-06-14 15:39:40|29599.7|29564.7|29600|29565|29600|29565|29599.7|29564.7|2
1655221200000|2022-06-14 15:40:00|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|29599.9|29564.9|1
1655221210000|2022-06-14 15:40:10|29599.2|29564.2|29599.9|29564.9|29599.9|29564.9|29599.2|29564.2|3
1655221250000|2022-06-14 15:40:50|29599.6|29564.6|29599.2|29564.2|29599.6|29564.6|29599.2|29564.2|2
1655221260000|2022-06-14 15:41:00|29599.5|29564.5|29599.2|29564.2|29599.9|29564.9|29599.2|29564.2|5
1655221270000|2022-06-14 15:41:10|29599.5|29564.5|29599.9|29564.9|29599.9|29564.9|29599.5|29564.5|2
1655221330000|2022-06-14 15:42:10|29599.6|29564.6|29599.9|29564.9|29599.9|29564.9|29599.6|29564.6|2
1655221390000|2022-06-14 15:43:10|29599.2|29564.2|29599.9|29564.9|29599.9|29564.9|29599.2|29564.2|3
1655221430000|2022-06-14 15:43:50|29594.4|29574.4|29604.9|29569.9|29606|29574.4|29594.4|29569.9|4
1655221450000|2022-06-14 15:44:10|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|1
1655221470000|2022-06-14 15:44:30|29604.9|29569.9|29605.4|29570.4|29605.4|29570.4|29604.5|29569.5|4
1655221520000|2022-06-14 15:45:20|29605|29570|29605|29570|29605|29570|29605|29570|1
1655221560000|2022-06-14 15:46:00|29603.5|29568.5|29602|29567|29603.5|29568.5|29602|29567|2
1655221570000|2022-06-14 15:46:10|29601.5|29566.5|29602|29567|29602|29567|29601|29566|4
1655221580000|2022-06-14 15:46:20|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655221600000|2022-06-14 15:46:40|29602|29567|29602|29567|29602|29567|29602|29567|1
1655221620000|2022-06-14 15:47:00|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655221670000|2022-06-14 15:47:50|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|29601.8|29566.8|1
1655221690000|2022-06-14 15:48:10|29601.3|29566.3|29601|29566|29601.3|29566.3|29601|29566|2
1655221700000|2022-06-14 15:48:20|29601.8|29566.8|29601.3|29566.3|29601.8|29566.8|29601.3|29566.3|2
1655221900000|2022-06-14 15:51:40|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|29601.6|29566.6|1
1655222140000|2022-06-14 15:55:40|29600.6|29565.6|29600.8|29565.8|29600.8|29565.8|29600.6|29565.6|2
1655222170000|2022-06-14 15:56:10|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222230000|2022-06-14 15:57:10|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222460000|2022-06-14 16:01:00|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222520000|2022-06-14 16:02:00|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222580000|2022-06-14 16:03:00|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222600000|2022-06-14 16:03:20|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655222670000|2022-06-14 16:04:30|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|1
1655222690000|2022-06-14 16:04:50|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655222720000|2022-06-14 16:05:20|29600.3|29565.3|29600.3|29565.3|29600.8|29565.8|29600.3|29565.3|3
1655222730000|2022-06-14 16:05:30|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|3
1655222810000|2022-06-14 16:06:50|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655222820000|2022-06-14 16:07:00|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|1
1655222830000|2022-06-14 16:07:10|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655223010000|2022-06-14 16:10:10|29600.3|29565.3|29600.8|29565.8|29600.8|29565.8|29600.3|29565.3|2
1655223060000|2022-06-14 16:11:00|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655223070000|2022-06-14 16:11:10|29599.5|29564.5|29600.3|29565.3|29600.3|29565.3|29599.5|29564.5|3
1655223090000|2022-06-14 16:11:30|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655223110000|2022-06-14 16:11:50|29600|29565|29599.5|29564.5|29600|29565|29599.5|29564.5|2
1655223120000|2022-06-14 16:12:00|29600|29565|29600.3|29565.3|29600.3|29565.3|29600|29565|2
1655223180000|2022-06-14 16:13:00|29599.8|29564.8|29600.3|29565.3|29600.3|29565.3|29599.5|29564.5|4
1655223220000|2022-06-14 16:13:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1655223360000|2022-06-14 16:16:00|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655223430000|2022-06-14 16:17:10|29599|29564|29597.5|29562.5|29599|29564|29597.5|29562.5|2
1655223440000|2022-06-14 16:17:20|29597|29562|29597.5|29562.5|29597.5|29562.5|29596.5|29561.5|4
1655223450000|2022-06-14 16:17:30|29598|29563|29598|29563|29598|29563|29598|29563|1
1655223460000|2022-06-14 16:17:40|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|29597.5|29562.5|1
1655223480000|2022-06-14 16:18:00|29598.5|29563.5|29599.3|29564.3|29599.3|29564.3|29598.5|29563.5|3
1655223520000|2022-06-14 16:18:40|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1655223600000|2022-06-14 16:20:00|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655223640000|2022-06-14 16:20:40|29599|29564|29599.8|29564.8|29599.8|29564.8|29599|29564|2
1655223650000|2022-06-14 16:20:50|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599|29564|7
1655223850000|2022-06-14 16:24:10|29600|29565|29599.5|29564.5|29600|29565|29599.5|29564.5|2
1655223880000|2022-06-14 16:24:40|29599|29564|29597.5|29562.5|29599|29564|29597.5|29562.5|2
1655223940000|2022-06-14 16:25:40|29597|29562|29597.5|29562.5|29597.5|29562.5|29597|29562|2
1655224010000|2022-06-14 16:26:50|29598|29563|29598.1|29563.1|29598.1|29563.1|29598|29563|2
1655224100000|2022-06-14 16:28:20|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|1
1655224120000|2022-06-14 16:28:40|29598.1|29563.1|29597.6|29562.6|29598.1|29563.1|29597.6|29562.6|2
1655224200000|2022-06-14 16:30:00|29597.4|29562.4|29598|29563|29598|29563|29597.4|29562.4|2
1655224220000|2022-06-14 16:30:20|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655224230000|2022-06-14 16:30:30|29599|29564|29599|29564|29599|29564|29599|29564|1
1655224320000|2022-06-14 16:32:00|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655224460000|2022-06-14 16:34:20|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1655224480000|2022-06-14 16:34:40|29599|29564|29599|29564|29599|29564|29599|29564|1
1655224490000|2022-06-14 16:34:50|29598.5|29563.5|29596.2|29561.2|29598.5|29563.5|29595|29560|4
1655224510000|2022-06-14 16:35:10|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|1
1655224530000|2022-06-14 16:35:30|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|1
1655224560000|2022-06-14 16:36:00|29599.4|29564.4|29599.9|29564.9|29599.9|29564.9|29599.4|29564.4|2
1655224590000|2022-06-14 16:36:30|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|29599.4|29564.4|1
1655224610000|2022-06-14 16:36:50|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655224630000|2022-06-14 16:37:10|29599|29564|29599|29564|29599|29564|29599|29564|1
1655224660000|2022-06-14 16:37:40|29593.5|29573.5|29606.5|29571.5|29606.5|29573.5|29593.5|29571.5|2
1655224670000|2022-06-14 16:37:50|29607|29572|29607|29572|29607|29572|29607|29572|1
1655224690000|2022-06-14 16:38:10|29608|29573|29607|29572|29608|29573|29607|29572|2
1655224700000|2022-06-14 16:38:20|29606.6|29571.6|29604|29569|29606.6|29571.6|29604|29569|4
1655224710000|2022-06-14 16:38:30|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1655224740000|2022-06-14 16:39:00|29605|29570|29601.5|29581.5|29605|29581.5|29601.5|29570|2
1655224760000|2022-06-14 16:39:20|29601|29581|29600|29580|29601|29581|29600|29580|2
1655224860000|2022-06-14 16:41:00|29607|29572|29607|29572|29607|29572|29607|29572|1
1655224890000|2022-06-14 16:41:30|29607.5|29572.5|29609|29574|29609|29574|29607.5|29572.5|2
1655224940000|2022-06-14 16:42:20|29609.5|29574.5|29609|29574|29609.5|29574.5|29609|29574|2
1655225680000|2022-06-14 16:54:40|29601|29581|29601|29581|29601|29581|29601|29581|1
1655225690000|2022-06-14 16:54:50|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655225970000|2022-06-14 16:59:30|29602|29582|29602|29582|29602|29582|29602|29582|1
1655226310000|2022-06-14 17:05:10|29601.5|29581.5|29601|29581|29601.5|29581.5|29601|29581|2
1655226390000|2022-06-14 17:06:30|29596.6|29576.6|29597.1|29562.1|29597.6|29576.6|29594|29559|5
1655226400000|2022-06-14 17:06:40|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|29596.6|29561.6|1
1655226410000|2022-06-14 17:06:50|29595.6|29560.6|29594|29559|29595.6|29560.6|29594|29559|2
1655226420000|2022-06-14 17:07:00|29593.5|29558.5|29594|29559|29594|29559|29593.5|29558.5|2
1655226440000|2022-06-14 17:07:20|29594.5|29559.5|29599.1|29564.1|29599.1|29564.1|29594.5|29559.5|2
1655226450000|2022-06-14 17:07:30|29598.8|29563.8|29599|29564|29599|29564|29598.8|29563.8|2
1655226490000|2022-06-14 17:08:10|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655226500000|2022-06-14 17:08:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1655226570000|2022-06-14 17:09:30|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655226590000|2022-06-14 17:09:50|29599|29564|29599|29564|29599|29564|29599|29564|1
1655226690000|2022-06-14 17:11:30|29598.5|29563.5|29584.5|29549.5|29598.5|29563.5|29578|29549.5|7
1655226700000|2022-06-14 17:11:40|29584|29549|29584|29549|29584|29549|29584|29549|1
1655226710000|2022-06-14 17:11:50|29578|29558|29597|29562|29597|29562|29578|29558|2
1655226720000|2022-06-14 17:12:00|29596.5|29561.5|29585|29550|29596.5|29561.5|29585|29550|3
1655226730000|2022-06-14 17:12:10|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1655226740000|2022-06-14 17:12:20|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|1
1655226750000|2022-06-14 17:12:30|29587|29552|29587|29552|29587|29552|29587|29552|1
1655226760000|2022-06-14 17:12:40|29586.5|29551.5|29594.5|29559.5|29594.5|29559.5|29586.5|29551.5|3
1655226780000|2022-06-14 17:13:00|29595|29560|29595|29560|29595|29560|29595|29560|1
1655226790000|2022-06-14 17:13:10|29594.5|29559.5|29594|29559|29594.5|29559.5|29594|29559|2
1655226810000|2022-06-14 17:13:30|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1655226830000|2022-06-14 17:13:50|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|1
1655226840000|2022-06-14 17:14:00|29594.1|29559.1|29594.1|29559.1|29594.1|29559.1|29594.1|29559.1|1
1655226880000|2022-06-14 17:14:40|29593.6|29558.6|29592.5|29557.5|29593.6|29558.6|29592|29557|3
1655226900000|2022-06-14 17:15:00|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|1
1655226930000|2022-06-14 17:15:30|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1655226940000|2022-06-14 17:15:40|29592.6|29557.6|29592.1|29557.1|29592.6|29557.6|29592.1|29557.1|2
1655226970000|2022-06-14 17:16:10|29592.5|29557.5|29591.5|29556.5|29592.5|29557.5|29591.5|29556.5|3
1655226980000|2022-06-14 17:16:20|29591|29556|29590.5|29555.5|29591|29556|29590.5|29555.5|2
1655226990000|2022-06-14 17:16:30|29591|29556|29584.5|29549.5|29591|29556|29584.5|29549.5|3
1655227010000|2022-06-14 17:16:50|29585|29550|29585|29550|29585|29550|29585|29550|1
1655227020000|2022-06-14 17:17:00|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1655227040000|2022-06-14 17:17:20|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|1
1655227050000|2022-06-14 17:17:30|29585.3|29550.3|29586.2|29551.2|29586.2|29551.2|29585.3|29550.3|3
1655227100000|2022-06-14 17:18:20|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|1
1655227110000|2022-06-14 17:18:30|29585.6|29550.6|29585|29550|29585.6|29550.6|29585|29550|2
1655227120000|2022-06-14 17:18:40|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1655227170000|2022-06-14 17:19:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1655227510000|2022-06-14 17:25:10|29587.6|29552.6|29593|29558|29593|29558|29587.6|29552.6|5
1655227530000|2022-06-14 17:25:30|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|29593.6|29558.6|1
1655227570000|2022-06-14 17:26:10|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|29593.1|29558.1|1
1655227610000|2022-06-14 17:26:50|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|29592.6|29557.6|1
1655227670000|2022-06-14 17:27:50|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|29592.1|29557.1|1
1655227880000|2022-06-14 17:31:20|29591.6|29556.6|29590|29555|29591.6|29556.6|29590|29555|3
1655227900000|2022-06-14 17:31:40|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655227910000|2022-06-14 17:31:50|29590|29555|29590|29555|29590|29555|29590|29555|1
1655227980000|2022-06-14 17:33:00|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655228020000|2022-06-14 17:33:40|29590|29555|29590|29555|29590|29555|29590|29555|1
1655228250000|2022-06-14 17:37:30|29589.5|29554.5|29577.5|29557.5|29589.5|29557.5|29577.5|29554.5|2
1655228260000|2022-06-14 17:37:40|29577|29557|29585|29550|29585|29557|29577|29550|2
1655228300000|2022-06-14 17:38:20|29584.6|29549.6|29584.5|29549.5|29584.6|29549.6|29584.5|29549.5|2
1655228310000|2022-06-14 17:38:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1655228320000|2022-06-14 17:38:40|29589.7|29554.7|29590|29555|29590|29555|29589.7|29554.7|2
1655228330000|2022-06-14 17:38:50|29590.4|29555.4|29589.9|29554.9|29590.4|29555.4|29589.9|29554.9|2
1655228350000|2022-06-14 17:39:10|29590|29555|29590|29555|29590|29555|29590|29555|1
1655228370000|2022-06-14 17:39:30|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655228400000|2022-06-14 17:40:00|29590|29555|29590|29555|29590|29555|29590|29555|1
1655228460000|2022-06-14 17:41:00|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655228470000|2022-06-14 17:41:10|29590|29555|29590|29555|29590|29555|29590|29555|1
1655228860000|2022-06-14 17:47:40|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655228890000|2022-06-14 17:48:10|29590|29555|29590|29555|29590|29555|29590|29555|1
1655229010000|2022-06-14 17:50:10|29589.5|29554.5|29590|29555|29590|29555|29589.5|29554.5|2
1655229060000|2022-06-14 17:51:00|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|1
1655229070000|2022-06-14 17:51:10|29590|29555|29590|29555|29590|29555|29590|29555|1
1655229080000|2022-06-14 17:51:20|29589.9|29554.9|29590|29555|29590|29555|29589.9|29554.9|8
1655229140000|2022-06-14 17:52:20|29589.5|29554.5|29590|29555|29590|29555|29589.5|29554.5|2
1655229200000|2022-06-14 17:53:20|29589.5|29554.5|29590|29555|29590|29555|29589.5|29554.5|2
1655229260000|2022-06-14 17:54:20|29589.5|29554.5|29590|29555|29590|29555|29589.5|29554.5|2
1655229380000|2022-06-14 17:56:20|29589.5|29554.5|29587.5|29552.5|29589.5|29554.5|29587.5|29552.5|2
1655229390000|2022-06-14 17:56:30|29586.6|29551.6|29584.6|29549.6|29586.6|29551.6|29584.6|29549.6|4
1655229400000|2022-06-14 17:56:40|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1655229410000|2022-06-14 17:56:50|29583.1|29548.1|29582.6|29547.6|29583.1|29548.1|29582.6|29547.6|2
1655229430000|2022-06-14 17:57:10|29582|29547|29582|29547|29582|29547|29582|29547|1
1655229470000|2022-06-14 17:57:50|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|1
1655229480000|2022-06-14 17:58:00|29582.3|29547.3|29579|29544|29582.3|29550.4|29570.4|29544|4
1655229490000|2022-06-14 17:58:10|29580|29545|29580|29545|29581.2|29546.2|29580|29545|4
1655229500000|2022-06-14 17:58:20|29579.6|29544.6|29579.1|29544.1|29579.6|29544.6|29579.1|29544.1|2
1655229530000|2022-06-14 17:58:50|29578.1|29543.1|29578.1|29543.1|29578.1|29543.1|29578.1|29543.1|1
1655229650000|2022-06-14 18:00:50|29580|29545|29580.6|29545.6|29580.6|29545.6|29580|29545|2
1655229680000|2022-06-14 18:01:20|29580.1|29545.1|29580.1|29545.1|29580.1|29545.1|29580.1|29545.1|1
1655229710000|2022-06-14 18:01:50|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|1
1655229730000|2022-06-14 18:02:10|29580|29545|29579.6|29544.6|29580|29545|29575.9|29540.9|8
1655229750000|2022-06-14 18:02:30|29580|29545|29580|29545|29580|29545|29580|29545|1
1655229760000|2022-06-14 18:02:40|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|1
1655229770000|2022-06-14 18:02:50|29581.8|29546.8|29582.1|29547.1|29582.1|29547.1|29581.8|29546.8|2
1655229780000|2022-06-14 18:03:00|29580.6|29545.6|29580.4|29545.4|29580.6|29545.6|29580.4|29545.4|2
1655229790000|2022-06-14 18:03:10|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|1
1655229800000|2022-06-14 18:03:20|29580.4|29545.4|29581.6|29546.6|29581.6|29546.6|29580.4|29545.4|3
1655229810000|2022-06-14 18:03:30|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|1
1655229890000|2022-06-14 18:04:50|29581.6|29546.6|29582.1|29547.1|29582.1|29547.1|29581.6|29546.6|2
1655229900000|2022-06-14 18:05:00|29581|29546|29582|29547|29582|29547|29581|29546|4
1655229920000|2022-06-14 18:05:20|29581.8|29546.8|29580.4|29545.4|29581.8|29546.8|29579.9|29544.9|4
1655229940000|2022-06-14 18:05:40|29581|29546|29581.6|29546.6|29581.6|29546.6|29581|29546|2
1655229950000|2022-06-14 18:05:50|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|1
1655230020000|2022-06-14 18:07:00|29582|29547|29582|29547|29582|29547|29582|29547|1
1655230070000|2022-06-14 18:07:50|29581.9|29546.9|29577.1|29542.1|29581.9|29546.9|29577.1|29542.1|3
1655230130000|2022-06-14 18:08:50|29577.4|29542.4|29577.4|29542.4|29577.4|29542.4|29577.4|29542.4|1
1655230150000|2022-06-14 18:09:10|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|1
1655230160000|2022-06-14 18:09:20|29563.9|29528.9|29578.5|29543.5|29578.5|29543.5|29563.6|29528.6|5
1655230170000|2022-06-14 18:09:30|29580|29545|29575.3|29540.3|29580.1|29545.1|29575.3|29540.3|3
1655230190000|2022-06-14 18:09:50|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29563.3|29528.3|10
1655230200000|2022-06-14 18:10:00|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|1
1655230210000|2022-06-14 18:10:10|29575.2|29540.2|29578.7|29543.7|29578.7|29543.7|29575.2|29540.2|2
1655230220000|2022-06-14 18:10:20|29576.9|29541.9|29576.9|29541.9|29576.9|29541.9|29576.9|29541.9|1
1655230230000|2022-06-14 18:10:30|29577.4|29542.4|29577.4|29542.4|29577.4|29542.4|29577.4|29542.4|1
1655230250000|2022-06-14 18:10:50|29578.7|29543.7|29578.7|29543.7|29578.7|29543.7|29578.7|29543.7|1
1655230300000|2022-06-14 18:11:40|29578.8|29543.8|29575.3|29540.3|29578.8|29543.8|29575.3|29540.3|2
1655230320000|2022-06-14 18:12:00|29577.7|29542.7|29577.7|29542.7|29577.7|29542.7|29577.7|29542.7|1
1655230360000|2022-06-14 18:12:40|29579|29544|29579|29544|29579|29544|29579|29544|1
1655230510000|2022-06-14 18:15:10|29578.8|29543.8|29578.8|29543.8|29578.8|29543.8|29578.8|29543.8|1
1655230570000|2022-06-14 18:16:10|29578.3|29543.3|29578.8|29543.8|29578.8|29543.8|29578.3|29543.3|2
1655230630000|2022-06-14 18:17:10|29578.3|29543.3|29578.3|29543.3|29578.3|29543.3|29578.3|29543.3|1
1655231030000|2022-06-14 18:23:50|29578.8|29543.8|29578.8|29543.8|29578.8|29543.8|29578.8|29543.8|1
1655231070000|2022-06-14 18:24:30|29578.3|29543.3|29578.3|29543.3|29578.3|29543.3|29578.3|29543.3|1
1655232130000|2022-06-14 18:42:10|29580|29545|29584|29549|29585|29550|29580|29545|10
1655232140000|2022-06-14 18:42:20|29583.9|29548.9|29584|29549|29584|29549|29583.6|29548.6|3
1655232150000|2022-06-14 18:42:30|29583.6|29548.6|29584|29549|29584|29549|29583.6|29548.6|2
1655232530000|2022-06-14 18:48:50|29584.4|29549.4|29583.6|29548.6|29584.4|29549.4|29583.6|29548.6|4
1655232540000|2022-06-14 18:49:00|29585.7|29550.7|29585|29550|29590.6|29555.6|29585|29550|6
1655232590000|2022-06-14 18:49:50|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1655232620000|2022-06-14 18:50:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1655232630000|2022-06-14 18:50:30|29582|29562|29584.5|29549.5|29594.6|29562|29582|29549.5|9
1655232640000|2022-06-14 18:50:40|29585.5|29550.5|29589.6|29554.6|29589.6|29554.6|29585.5|29550.5|3
1655232660000|2022-06-14 18:51:00|29591.5|29556.5|29591.6|29556.6|29593|29558|29591.5|29556.5|4
1655232810000|2022-06-14 18:53:30|29591|29556|29591|29556|29591|29556|29591|29556|1
1655232820000|2022-06-14 18:53:40|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1655232830000|2022-06-14 18:53:50|29587.7|29552.7|29585.1|29550.1|29587.7|29552.7|29585.1|29550.1|3
1655232840000|2022-06-14 18:54:00|29584.6|29549.6|29584.3|29549.3|29584.8|29549.8|29584.3|29549.3|3
1655232860000|2022-06-14 18:54:20|29584|29549|29584|29549|29584.3|29549.3|29584|29549|3
1655233030000|2022-06-14 18:57:10|29587.8|29552.8|29591|29556|29595|29560|29587.8|29552.8|4
1655233070000|2022-06-14 18:57:50|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|29591.2|29556.2|1
1655233080000|2022-06-14 18:58:00|29591|29556|29587|29552|29591|29556|29587|29552|2
1655233090000|2022-06-14 18:58:10|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587|29552|3
1655233110000|2022-06-14 18:58:30|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|29587.6|29552.6|1
1655233120000|2022-06-14 18:58:40|29588.5|29553.5|29587.6|29552.6|29588.5|29553.5|29587.6|29552.6|2
1655253060000|2022-06-15 00:31:00|29611.5|29569.5|29611.5|29569.5|29611.5|29569.5|29611.5|29569.5|1
1655254840000|2022-06-15 01:00:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1655254860000|2022-06-15 01:01:00|29635.5|29600.5|29636.9|29601.9|29636.9|29601.9|29635.5|29600.5|3
1655254890000|2022-06-15 01:01:30|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1655254900000|2022-06-15 01:01:40|29636|29601|29636|29601|29636|29601|29636|29601|1
1655254910000|2022-06-15 01:01:50|29635.9|29600.9|29636|29601|29636|29601|29635.9|29600.9|8
1655254920000|2022-06-15 01:02:00|29635.9|29600.9|29635.9|29600.9|29636|29601|29635.9|29600.9|3
1655254930000|2022-06-15 01:02:10|29635.4|29600.4|29634.9|29599.9|29635.9|29600.9|29634.9|29599.9|4
1655254950000|2022-06-15 01:02:30|29634.4|29599.4|29634.4|29599.4|29634.9|29599.9|29634.4|29599.4|3
1655254960000|2022-06-15 01:02:40|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|1
1655254970000|2022-06-15 01:02:50|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|1
1655254980000|2022-06-15 01:03:00|29633.9|29598.9|29630.5|29595.5|29633.9|29598.9|29630.5|29595.5|5
1655254990000|2022-06-15 01:03:10|29629.5|29594.5|29630|29595|29630|29595|29629|29594|5
1655255000000|2022-06-15 01:03:20|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629|29594|3
1655255040000|2022-06-15 01:04:00|29629.3|29594.3|29624|29589|29629.3|29594.3|29624|29589|4
1655255050000|2022-06-15 01:04:10|29623.5|29588.5|29622.5|29587.5|29623.5|29588.5|29622.5|29587.5|3
1655255060000|2022-06-15 01:04:20|29623|29588|29623|29588|29623|29588|29623|29588|1
1655255080000|2022-06-15 01:04:40|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1655255090000|2022-06-15 01:04:50|29623|29588|29623|29588|29623|29588|29623|29588|1
1655255100000|2022-06-15 01:05:00|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|1
1655255110000|2022-06-15 01:05:10|29623.5|29588.5|29625.6|29590.6|29625.8|29590.8|29623.5|29588.5|6
1655255220000|2022-06-15 01:07:00|29626|29591|29626|29591|29626|29591|29626|29591|1
1655255270000|2022-06-15 01:07:50|29629.6|29594.6|29631|29596|29631|29596|29629.6|29594.6|3
1655255310000|2022-06-15 01:08:30|29633|29598|29637|29602|29637|29602|29633|29598|4
1655255320000|2022-06-15 01:08:40|29636.7|29601.7|29636.7|29601.7|29637|29602|29636.7|29601.7|3
1655255330000|2022-06-15 01:08:50|29635.9|29600.9|29635.7|29600.7|29635.9|29600.9|29635.7|29600.7|2
1655255350000|2022-06-15 01:09:10|29636|29601|29635.2|29600.2|29636|29601|29635.2|29600.2|3
1655255370000|2022-06-15 01:09:30|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1655255380000|2022-06-15 01:09:40|29635|29600|29635|29600|29635.5|29600.5|29635|29600|3
1655255390000|2022-06-15 01:09:50|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1655255400000|2022-06-15 01:10:00|29635|29600|29635|29600|29635|29600|29635|29600|1
1655255420000|2022-06-15 01:10:20|29628|29608|29628.5|29608.5|29628.5|29608.5|29628|29608|2
1655255430000|2022-06-15 01:10:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1655255450000|2022-06-15 01:10:50|29634.2|29599.2|29625|29605|29634.2|29605|29625|29599.2|2
1655255460000|2022-06-15 01:11:00|29623|29603|29624|29604|29624|29604|29623|29603|3
1655255470000|2022-06-15 01:11:10|29624.5|29604.5|29626|29606|29626|29606|29624.5|29604.5|2
1655255480000|2022-06-15 01:11:20|29626.5|29606.5|29625.5|29605.5|29626.5|29606.5|29625.5|29605.5|3
1655255510000|2022-06-15 01:11:50|29625|29605|29633|29598|29633|29605|29625|29598|2
1655255580000|2022-06-15 01:13:00|29634|29599|29633|29598|29634|29599|29633|29598|2
1655255610000|2022-06-15 01:13:30|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1655255620000|2022-06-15 01:13:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1655255730000|2022-06-15 01:15:30|29633.2|29598.2|29633.5|29598.5|29633.5|29598.5|29633.2|29598.2|2
1655255740000|2022-06-15 01:15:40|29633.2|29598.2|29632.7|29597.7|29633.2|29598.2|29632.7|29597.7|2
1655255770000|2022-06-15 01:16:10|29633|29598|29633|29598|29633|29598|29633|29598|1
1655255780000|2022-06-15 01:16:20|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1655255790000|2022-06-15 01:16:30|29632.6|29597.6|29632|29597|29632.6|29597.6|29632|29597|2
1655255800000|2022-06-15 01:16:40|29631.9|29596.9|29632.8|29597.8|29632.8|29597.8|29631.9|29596.9|7
1655255860000|2022-06-15 01:17:40|29633.2|29598.2|29633.3|29598.3|29633.3|29598.3|29633.2|29598.2|2
1655255870000|2022-06-15 01:17:50|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|1
1655255880000|2022-06-15 01:18:00|29633.5|29598.5|29633.6|29598.6|29633.6|29598.6|29633.5|29598.5|4
1655255920000|2022-06-15 01:18:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1655256050000|2022-06-15 01:20:50|29632.7|29597.7|29632.3|29597.3|29632.7|29597.7|29632.3|29597.3|2
1655256060000|2022-06-15 01:21:00|29631.6|29596.6|29627.8|29592.8|29631.6|29602.5|29621.5|29592.8|4
1655256090000|2022-06-15 01:21:30|29627.5|29592.5|29624.5|29589.5|29627.5|29592.5|29623.5|29588.5|7
1655256100000|2022-06-15 01:21:40|29624|29589|29618.9|29583.9|29624|29589|29618.9|29583.9|3
1655256110000|2022-06-15 01:21:50|29615.1|29580.1|29606.8|29571.8|29615.1|29580.1|29603.3|29568.3|12
1655256120000|2022-06-15 01:22:00|29607.3|29572.3|29608.3|29573.3|29608.3|29573.3|29607.3|29572.3|3
1655256130000|2022-06-15 01:22:10|29608.8|29573.8|29608.3|29573.3|29608.8|29573.8|29608.3|29573.3|2
1655256140000|2022-06-15 01:22:20|29608.8|29573.8|29608.3|29573.3|29608.8|29573.8|29608.3|29573.3|2
1655256150000|2022-06-15 01:22:30|29607.8|29572.8|29610.8|29575.8|29610.8|29575.8|29607.8|29572.8|4
1655256170000|2022-06-15 01:22:50|29610.5|29575.5|29612|29577|29612|29577|29610.5|29575.5|2
1655256180000|2022-06-15 01:23:00|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655256230000|2022-06-15 01:23:50|29613|29578|29613|29578|29613|29578|29613|29578|1
1655256330000|2022-06-15 01:25:30|29606.5|29571.5|29597.9|29562.9|29607.5|29572.5|29595.9|29560.9|5
1655256340000|2022-06-15 01:25:40|29592|29572|29600.3|29565.3|29602.6|29572|29591|29556|13
1655256350000|2022-06-15 01:25:50|29599.8|29564.8|29594.5|29559.5|29605.5|29570.5|29594.5|29559.5|10
1655256360000|2022-06-15 01:26:00|29594|29559|29592|29557|29594|29559|29592|29557|4
1655256370000|2022-06-15 01:26:10|29592.5|29557.5|29600.5|29565.5|29600.5|29565.5|29592.5|29557.5|4
1655256380000|2022-06-15 01:26:20|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|29600.8|29565.8|1
1655256390000|2022-06-15 01:26:30|29602.8|29567.8|29604.6|29569.6|29604.6|29569.6|29602.8|29567.8|3
1655256400000|2022-06-15 01:26:40|29605|29570|29605|29570|29605|29570|29605|29570|1
1655256420000|2022-06-15 01:27:00|29604.5|29569.5|29592.5|29557.5|29604.5|29569.5|29592.5|29557.5|9
1655256430000|2022-06-15 01:27:10|29591.9|29556.9|29591|29556|29591.9|29556.9|29591|29556|2
1655256470000|2022-06-15 01:27:50|29587.5|29552.5|29581.8|29546.8|29587.5|29552.5|29581.8|29546.8|7
1655256490000|2022-06-15 01:28:10|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|1
1655256530000|2022-06-15 01:28:50|29581.8|29546.8|29580.8|29545.8|29583.6|29548.6|29580.8|29545.8|3
1655256550000|2022-06-15 01:29:10|29580.6|29545.6|29580.6|29545.6|29580.8|29545.8|29580.6|29545.6|3
1655256560000|2022-06-15 01:29:20|29576.5|29541.5|29575.5|29540.5|29576.5|29541.5|29575.5|29540.5|2
1655256580000|2022-06-15 01:29:40|29574.7|29539.7|29572.5|29537.5|29574.7|29539.7|29572.5|29537.5|2
1655256590000|2022-06-15 01:29:50|29572|29537|29566|29531|29572|29537|29563.8|29528.8|8
1655256600000|2022-06-15 01:30:00|29566.9|29531.9|29566.9|29531.9|29568|29533|29566.9|29531.9|4
1655256630000|2022-06-15 01:30:30|29567.5|29532.5|29569|29534|29569|29534|29567.5|29532.5|2
1655256640000|2022-06-15 01:30:40|29569.5|29534.5|29571|29536|29571|29536|29569.5|29534.5|2
1655256650000|2022-06-15 01:30:50|29571.6|29536.6|29573.5|29538.5|29573.5|29538.5|29571.6|29536.6|2
1655256660000|2022-06-15 01:31:00|29574|29539|29582.5|29547.5|29582.5|29547.5|29574|29539|8
1655256670000|2022-06-15 01:31:10|29582.8|29547.8|29584.5|29549.5|29585|29550|29582.8|29547.8|7
1655256680000|2022-06-15 01:31:20|29584|29549|29578|29543|29584|29549|29577.5|29542.5|5
1655256690000|2022-06-15 01:31:30|29577.5|29542.5|29577|29542|29577.5|29542.5|29577|29542|2
1655256700000|2022-06-15 01:31:40|29577.3|29542.3|29577.3|29542.3|29577.3|29542.3|29577.3|29542.3|1
1655256710000|2022-06-15 01:31:50|29577|29542|29577|29542|29577|29542|29577|29542|1
1655256740000|2022-06-15 01:32:20|29576.6|29541.6|29576|29541|29576.6|29541.6|29576|29541|2
1655256770000|2022-06-15 01:32:50|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|29577.6|29542.6|1
1655256780000|2022-06-15 01:33:00|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|1
1655256810000|2022-06-15 01:33:30|29568.2|29533.2|29561.5|29526.5|29568.2|29533.2|29561|29526|5
1655256830000|2022-06-15 01:33:50|29561.2|29526.2|29561.2|29526.2|29561.2|29526.2|29561.2|29526.2|1
1655256840000|2022-06-15 01:34:00|29561|29526|29560|29525|29561|29526|29560|29525|2
1655256870000|2022-06-15 01:34:30|29559.6|29524.6|29559.1|29524.1|29559.6|29524.6|29559.1|29524.1|3
1655256880000|2022-06-15 01:34:40|29559|29524|29553.2|29533.2|29559.1|29533.2|29553|29524|4
1655256890000|2022-06-15 01:34:50|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553|29533|3
1655256900000|2022-06-15 01:35:00|29554|29534|29554|29534|29554|29534|29554|29534|1
1655256920000|2022-06-15 01:35:20|29555|29535|29555.5|29535.5|29555.5|29535.5|29555|29535|2
1655256930000|2022-06-15 01:35:30|29555|29535|29553|29533|29555|29535|29551.5|29531.5|6
1655256940000|2022-06-15 01:35:40|29552.7|29532.7|29555|29520|29556|29532.7|29551.2|29520|5
1655256950000|2022-06-15 01:35:50|29546.7|29526.7|29543|29523|29546.7|29526.7|29543|29523|5
1655256960000|2022-06-15 01:36:00|29534|29499|29542.4|29507.4|29542.4|29507.4|29534|29499|2
1655256970000|2022-06-15 01:36:10|29494.2|29474.2|29494.2|29474.2|29494.2|29474.2|29494.2|29474.2|1
1655257030000|2022-06-15 01:37:10|29516.1|29474.1|29516.5|29474.5|29529.1|29487.1|29491|29449|9
1655257040000|2022-06-15 01:37:20|29525.1|29483.1|29528.5|29486.5|29528.5|29486.5|29524.1|29482.1|3
1655257050000|2022-06-15 01:37:30|29524.1|29482.1|29527.5|29485.5|29528.5|29486.5|29524.1|29482.1|3
1655257060000|2022-06-15 01:37:40|29521.9|29479.9|29525.5|29483.5|29529|29487|29521.9|29479.9|4
1655257080000|2022-06-15 01:38:00|29527.6|29485.6|29532.1|29490.1|29532.1|29490.1|29527.6|29485.6|4
1655257090000|2022-06-15 01:38:10|29531.1|29489.1|29531.1|29489.1|29531.1|29489.1|29531.1|29489.1|1
1655257100000|2022-06-15 01:38:20|29540.5|29498.5|29545.5|29503.5|29545.5|29503.5|29540.5|29498.5|3
1655257120000|2022-06-15 01:38:40|29541.5|29499.5|29541.5|29499.5|29541.5|29499.5|29541.5|29499.5|1
1655257130000|2022-06-15 01:38:50|29541.8|29499.8|29542.1|29500.1|29542.2|29500.2|29541.7|29499.7|4
1655257140000|2022-06-15 01:39:00|29542|29500|29534.5|29496.4|29542|29500|29534.5|29495.5|9
1655257150000|2022-06-15 01:39:10|29534.3|29496.7|29529|29494|29534.3|29498|29528.5|29493.5|7
1655257170000|2022-06-15 01:39:30|29516.5|29481.5|29517.9|29482.9|29520.9|29485.9|29516.5|29481.5|5
1655257180000|2022-06-15 01:39:40|29517.4|29482.4|29519.4|29484.4|29520.7|29485.7|29515.5|29480.5|26
1655257190000|2022-06-15 01:39:50|29521.2|29486.2|29525.4|29490.4|29525.4|29490.4|29516.9|29481.9|17
1655257220000|2022-06-15 01:40:20|29524.7|29489.7|29525|29490|29525|29490|29524.7|29489.7|2
1655257230000|2022-06-15 01:40:30|29524.5|29489.5|29523|29488|29524.5|29489.5|29523|29488|2
1655257240000|2022-06-15 01:40:40|29523.5|29488.5|29527|29492|29527|29492|29523.5|29488.5|4
1655257260000|2022-06-15 01:41:00|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1655257270000|2022-06-15 01:41:10|29529|29494|29532|29497|29532|29497|29529|29494|4
1655257280000|2022-06-15 01:41:20|29532.5|29497.5|29530|29495|29533|29498|29530|29495|5
1655257290000|2022-06-15 01:41:30|29529.8|29494.8|29524.1|29489.1|29529.8|29494.8|29524.1|29489.1|5
1655257300000|2022-06-15 01:41:40|29525.9|29490.9|29526.9|29491.9|29526.9|29491.9|29525.9|29490.9|4
1655257310000|2022-06-15 01:41:50|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|1
1655257330000|2022-06-15 01:42:10|29527.9|29492.9|29527.4|29492.4|29527.9|29492.9|29525.9|29490.9|6
1655257340000|2022-06-15 01:42:20|29527.5|29492.5|29530.2|29495.2|29530.2|29495.2|29527.5|29492.5|3
1655257350000|2022-06-15 01:42:30|29530.6|29495.6|29530.9|29495.9|29530.9|29495.9|29530.6|29495.6|2
1655257370000|2022-06-15 01:42:50|29528.6|29493.6|29528.6|29493.6|29528.6|29493.6|29528.1|29493.1|3
1655257380000|2022-06-15 01:43:00|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|29528.2|29493.2|1
1655257390000|2022-06-15 01:43:10|29527.9|29492.9|29511.1|29476.1|29527.9|29492.9|29510.9|29475.9|16
1655257410000|2022-06-15 01:43:30|29512.9|29477.9|29512.9|29477.9|29512.9|29477.9|29512.9|29477.9|1
1655257420000|2022-06-15 01:43:40|29513|29478|29522.9|29487.9|29522.9|29487.9|29513|29478|8
1655257430000|2022-06-15 01:43:50|29524.4|29489.4|29523.6|29488.6|29524.4|29489.4|29523.6|29488.6|2
1655257440000|2022-06-15 01:44:00|29525.1|29490.1|29529.9|29494.9|29529.9|29494.9|29525.1|29490.1|5
1655257450000|2022-06-15 01:44:10|29529.4|29494.4|29526.9|29491.9|29529.4|29494.4|29526.4|29491.4|4
1655257460000|2022-06-15 01:44:20|29527.4|29492.4|29529.9|29494.9|29529.9|29494.9|29527.4|29492.4|3
1655257470000|2022-06-15 01:44:30|29530.4|29495.4|29532.5|29497.5|29535|29500|29530.4|29495.4|5
1655257480000|2022-06-15 01:44:40|29533|29498|29533|29498|29533|29498|29533|29498|1
1655257510000|2022-06-15 01:45:10|29533.5|29498.5|29528.6|29508.6|29537.2|29509.3|29528.3|29498.5|8
1655257520000|2022-06-15 01:45:20|29529.1|29509.1|29528.2|29493.2|29536|29513.6|29524|29493.2|10
1655257530000|2022-06-15 01:45:30|29528.5|29493.5|29528.8|29493.8|29529.3|29494.3|29528.2|29493.2|6
1655257540000|2022-06-15 01:45:40|29528.5|29493.5|29528.8|29493.8|29528.8|29493.8|29528.5|29493.5|2
1655257550000|2022-06-15 01:45:50|29528.5|29493.5|29528.2|29493.2|29528.5|29493.5|29528.2|29493.2|2
1655257570000|2022-06-15 01:46:10|29528.5|29493.5|29528.8|29493.8|29528.8|29493.8|29528.5|29493.5|8
1655257580000|2022-06-15 01:46:20|29528.1|29493.1|29528.1|29493.1|29528.1|29493.1|29527.6|29492.6|3
1655257600000|2022-06-15 01:46:40|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|29521.1|29501.1|1
1655257620000|2022-06-15 01:47:00|29520.6|29500.6|29519.5|29499.5|29520.6|29500.6|29519.3|29499.3|5
1655257630000|2022-06-15 01:47:10|29520|29500|29519.8|29499.8|29520.3|29500.3|29519.5|29499.5|5
1655257640000|2022-06-15 01:47:20|29528|29493|29525|29505|29532|29507|29525|29493|9
1655257660000|2022-06-15 01:47:40|29532.8|29497.8|29524|29504|29533.5|29504.3|29524|29497.5|7
1655257670000|2022-06-15 01:47:50|29525|29505|29531.7|29511.7|29533.4|29513.4|29525|29505|14
1655257680000|2022-06-15 01:48:00|29531.6|29511.6|29536.3|29516.3|29536.3|29516.3|29531.6|29511.6|3
1655257690000|2022-06-15 01:48:10|29536.6|29516.6|29536.3|29516.3|29536.6|29516.6|29536.1|29516.1|3
1655257700000|2022-06-15 01:48:20|29536.5|29516.5|29536.3|29516.3|29537|29517|29536.1|29516.1|5
1655257720000|2022-06-15 01:48:40|29536.8|29516.8|29536.8|29516.8|29536.8|29516.8|29536.8|29516.8|1
1655257730000|2022-06-15 01:48:50|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|1
1655257740000|2022-06-15 01:49:00|29536.8|29516.8|29543|29508|29543|29521.1|29536.6|29508|11
1655257750000|2022-06-15 01:49:10|29545|29525|29546|29526|29546|29526|29544.1|29524.1|5
1655257760000|2022-06-15 01:49:20|29546.5|29526.5|29547|29527|29547.9|29527.9|29546.5|29526.5|8
1655257770000|2022-06-15 01:49:30|29548.3|29528.3|29548.3|29528.3|29548.3|29528.3|29548.3|29528.3|1
1655257780000|2022-06-15 01:49:40|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|1
1655257790000|2022-06-15 01:49:50|29548.3|29528.3|29548|29528|29548.3|29528.3|29548|29528|4
1655257800000|2022-06-15 01:50:00|29549.7|29529.7|29548.7|29528.7|29555.2|29535.2|29547.7|29527.7|12
1655257810000|2022-06-15 01:50:10|29548.9|29528.9|29547.7|29527.7|29548.9|29528.9|29547.7|29527.7|3
1655257820000|2022-06-15 01:50:20|29548.2|29528.2|29552.2|29532.2|29552.2|29532.2|29548.2|29528.2|4
1655257830000|2022-06-15 01:50:30|29552.7|29532.7|29553.2|29533.2|29553.2|29533.2|29552.7|29532.7|2
1655257840000|2022-06-15 01:50:40|29553.7|29533.7|29553.7|29533.7|29553.9|29533.9|29553.7|29533.7|3
1655257850000|2022-06-15 01:50:50|29553.2|29533.2|29554.4|29534.4|29554.4|29534.4|29553.2|29533.2|4
1655257860000|2022-06-15 01:51:00|29553.9|29533.9|29554.2|29534.2|29554.2|29534.2|29553.7|29533.7|4
1655257870000|2022-06-15 01:51:10|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|29553.9|29533.9|1
1655257880000|2022-06-15 01:51:20|29554.5|29534.5|29560.4|29540.4|29560.4|29540.4|29554.5|29534.5|6
1655257890000|2022-06-15 01:51:30|29559.9|29539.9|29560.4|29540.4|29560.4|29540.4|29559.9|29539.9|2
1655257910000|2022-06-15 01:51:50|29560.5|29540.5|29561.5|29541.5|29561.5|29541.5|29560.5|29540.5|2
1655257940000|2022-06-15 01:52:20|29561|29541|29561|29541|29561|29541|29561|29541|1
1655257950000|2022-06-15 01:52:30|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|1
1655257980000|2022-06-15 01:53:00|29561|29541|29561.2|29541.2|29561.7|29541.7|29561|29541|3
1655257990000|2022-06-15 01:53:10|29561|29541|29562.1|29542.1|29562.1|29542.1|29561|29541|3
1655258000000|2022-06-15 01:53:20|29562.3|29542.3|29564|29544|29564|29544|29562.3|29542.3|6
1655258010000|2022-06-15 01:53:30|29564.3|29544.3|29563.5|29543.5|29568.1|29548.1|29563.5|29543.5|11
1655258020000|2022-06-15 01:53:40|29563.6|29543.6|29563.6|29543.6|29563.6|29543.6|29563.6|29543.6|1
1655258040000|2022-06-15 01:54:00|29564.4|29544.4|29564.7|29544.7|29564.7|29544.7|29564.4|29544.4|2
1655258050000|2022-06-15 01:54:10|29564|29544|29564|29544|29564|29544|29564|29544|1
1655258060000|2022-06-15 01:54:20|29564.3|29544.3|29564|29544|29569.4|29549.4|29564|29544|13
1655258070000|2022-06-15 01:54:30|29563.8|29543.8|29570.5|29550.5|29571.5|29551.5|29563.5|29543.5|7
1655258080000|2022-06-15 01:54:40|29570.4|29550.4|29570.5|29550.5|29570.5|29550.5|29570.2|29550.2|4
1655258090000|2022-06-15 01:54:50|29570.4|29550.4|29567.6|29532.6|29570.4|29550.4|29566.5|29532.6|6
1655258100000|2022-06-15 01:55:00|29573|29538|29574.6|29539.6|29574.6|29539.6|29573|29538|2
1655258110000|2022-06-15 01:55:10|29574.3|29539.3|29575|29540|29575|29540|29574.3|29539.3|3
1655258160000|2022-06-15 01:56:00|29578|29543|29580.3|29545.3|29580.3|29552.5|29571.5|29543|4
1655258170000|2022-06-15 01:56:10|29580.6|29545.6|29577.5|29542.5|29580.6|29545.6|29577.5|29542.5|3
1655258200000|2022-06-15 01:56:40|29577.4|29557.4|29577|29557|29577.4|29557.4|29577|29557|2
1655258210000|2022-06-15 01:56:50|29578|29558|29585|29565|29585|29565|29578|29558|7
1655258220000|2022-06-15 01:57:00|29581.5|29561.5|29582.4|29562.4|29582.4|29562.4|29577.4|29557.4|6
1655258250000|2022-06-15 01:57:30|29582|29562|29577|29557|29582|29562|29577|29557|5
1655258260000|2022-06-15 01:57:40|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1655258280000|2022-06-15 01:58:00|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655258290000|2022-06-15 01:58:10|29577|29557|29578.4|29558.4|29578.4|29558.4|29577|29557|2
1655258300000|2022-06-15 01:58:20|29578.5|29558.5|29578.4|29558.4|29579|29559|29577.5|29557.5|7
1655258320000|2022-06-15 01:58:40|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655258330000|2022-06-15 01:58:50|29576|29556|29576|29556|29576|29556|29576|29556|1
1655258340000|2022-06-15 01:59:00|29576.5|29556.5|29576.6|29556.6|29576.6|29556.6|29576.5|29556.5|2
1655258350000|2022-06-15 01:59:10|29577|29557|29577|29557|29577|29557|29577|29557|1
1655258390000|2022-06-15 01:59:50|29578.5|29558.5|29577.5|29557.5|29581.5|29561.5|29577|29557|5
1655258410000|2022-06-15 02:00:10|29576.5|29556.5|29575.5|29555.5|29576.5|29556.5|29575.5|29555.5|3
1655258420000|2022-06-15 02:00:20|29570.5|29550.5|29564.5|29544.5|29570.5|29550.5|29564.5|29544.5|7
1655258430000|2022-06-15 02:00:30|29564.2|29544.2|29561.6|29526.6|29564.5|29544.2|29561|29526|12
1655258440000|2022-06-15 02:00:40|29556.5|29536.5|29560.4|29540.4|29560.4|29540.4|29556.5|29536.5|7
1655258450000|2022-06-15 02:00:50|29557.4|29537.4|29557|29537|29557.4|29537.4|29557|29537|2
1655258460000|2022-06-15 02:01:00|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|29557.9|29537.9|1
1655258480000|2022-06-15 02:01:20|29557|29537|29557|29537|29557|29537|29557|29537|1
1655258490000|2022-06-15 02:01:30|29558.5|29538.5|29562|29542|29562|29542|29558.5|29538.5|5
1655258500000|2022-06-15 02:01:40|29562.2|29542.2|29567|29547|29567.1|29547.1|29562|29542|5
1655258510000|2022-06-15 02:01:50|29568|29548|29569|29549|29569|29549|29568|29548|4
1655258520000|2022-06-15 02:02:00|29569.5|29549.5|29570|29550|29570|29550|29569.5|29549.5|4
1655258530000|2022-06-15 02:02:10|29569.9|29549.9|29567.7|29547.7|29569.9|29549.9|29567.7|29547.7|5
1655258540000|2022-06-15 02:02:20|29568.5|29548.5|29572|29552|29572|29552|29568.5|29548.5|4
1655258560000|2022-06-15 02:02:40|29573.5|29553.5|29572|29552|29573.5|29553.5|29572|29552|2
1655258580000|2022-06-15 02:03:00|29571.6|29551.6|29571.6|29551.6|29571.6|29551.6|29571.6|29551.6|1
1655258600000|2022-06-15 02:03:20|29571.5|29551.5|29572.5|29552.5|29572.5|29552.5|29571.5|29551.5|3
1655258630000|2022-06-15 02:03:50|29572|29552|29566.5|29546.5|29572|29552|29566.5|29546.5|8
1655258650000|2022-06-15 02:04:10|29567|29547|29562|29542|29567.1|29547.1|29562|29542|10
1655258660000|2022-06-15 02:04:20|29562.5|29542.5|29567.5|29532.5|29567.5|29543.4|29562.5|29531.5|7
1655258680000|2022-06-15 02:04:40|29567.9|29532.9|29567.9|29532.9|29567.9|29532.9|29567.9|29532.9|1
1655258690000|2022-06-15 02:04:50|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|1
1655258700000|2022-06-15 02:05:00|29560.8|29540.8|29564.3|29544.3|29564.3|29544.3|29560.8|29540.8|6
1655258710000|2022-06-15 02:05:10|29564|29544|29569.4|29549.4|29569.4|29549.4|29564|29544|9
1655258720000|2022-06-15 02:05:20|29570|29550|29566.6|29546.6|29570|29550|29566.6|29546.6|5
1655258730000|2022-06-15 02:05:30|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655258740000|2022-06-15 02:05:40|29571|29551|29567.7|29547.7|29571|29551|29567.7|29547.7|3
1655258770000|2022-06-15 02:06:10|29568.5|29548.5|29568.5|29548.5|29571.5|29551.5|29568|29548|5
1655258780000|2022-06-15 02:06:20|29571.5|29551.5|29571|29551|29572|29552|29569|29549|5
1655258820000|2022-06-15 02:07:00|29571.5|29551.5|29571|29551|29571.5|29551.5|29571|29551|2
1655258830000|2022-06-15 02:07:10|29570.9|29550.9|29570.9|29550.9|29570.9|29550.9|29570.9|29550.9|1
1655258860000|2022-06-15 02:07:40|29570.4|29550.4|29571|29551|29571|29551|29570.4|29550.4|3
1655258870000|2022-06-15 02:07:50|29571.1|29551.1|29571.2|29551.2|29571.2|29551.2|29571.1|29551.1|2
1655258880000|2022-06-15 02:08:00|29570.7|29550.7|29568.5|29548.5|29570.7|29550.7|29568.5|29548.5|2
1655258890000|2022-06-15 02:08:10|29568.3|29548.3|29568.3|29548.3|29568.5|29548.5|29568.3|29548.3|3
1655258900000|2022-06-15 02:08:20|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655258910000|2022-06-15 02:08:30|29568|29548|29571.2|29551.2|29571.2|29551.2|29568|29548|5
1655258920000|2022-06-15 02:08:40|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|1
1655258940000|2022-06-15 02:09:00|29571.2|29551.2|29570.8|29550.8|29571.2|29551.2|29570.8|29550.8|2
1655258950000|2022-06-15 02:09:10|29571.1|29551.1|29570.8|29550.8|29571.1|29551.1|29570.8|29550.8|2
1655258960000|2022-06-15 02:09:20|29571.1|29551.1|29568.5|29548.5|29571.1|29551.1|29568.5|29548.5|4
1655258980000|2022-06-15 02:09:40|29570.5|29550.5|29570.8|29550.8|29570.8|29550.8|29570.5|29550.5|2
1655258990000|2022-06-15 02:09:50|29571.1|29551.1|29570.8|29550.8|29571.1|29551.1|29570.8|29550.8|2
1655259000000|2022-06-15 02:10:00|29569.1|29549.1|29568.5|29548.5|29569.1|29549.1|29568.5|29548.5|2
1655259050000|2022-06-15 02:10:50|29568.1|29548.1|29568.5|29548.5|29568.5|29548.5|29567.8|29547.8|4
1655259070000|2022-06-15 02:11:10|29569.1|29549.1|29569.5|29549.5|29569.5|29549.5|29569.1|29549.1|2
1655259080000|2022-06-15 02:11:20|29570.2|29550.2|29570.5|29550.5|29570.5|29550.5|29570.2|29550.2|2
1655259090000|2022-06-15 02:11:30|29570.2|29550.2|29570.2|29550.2|29570.2|29550.2|29570.2|29550.2|1
1655259100000|2022-06-15 02:11:40|29569.1|29549.1|29562.5|29542.5|29569.1|29549.1|29562.5|29542.5|6
1655259120000|2022-06-15 02:12:00|29559.8|29539.8|29560|29540|29560|29540|29559.8|29539.8|2
1655259160000|2022-06-15 02:12:40|29560.5|29540.5|29571|29536|29571|29542.5|29560.5|29535.3|8
1655259170000|2022-06-15 02:12:50|29571.3|29536.3|29572.3|29537.3|29572.3|29537.3|29571|29536|5
1655259180000|2022-06-15 02:13:00|29571|29536|29569.6|29534.6|29571|29536|29569.6|29534.6|5
1655259200000|2022-06-15 02:13:20|29570|29535|29560.5|29540.5|29570|29540.5|29560.5|29534|3
1655259220000|2022-06-15 02:13:40|29561|29541|29561|29541|29561|29541|29561|29541|1
1655259230000|2022-06-15 02:13:50|29561.1|29541.1|29552.5|29532.5|29561.1|29541.1|29552.5|29532.5|5
1655259240000|2022-06-15 02:14:00|29553.5|29533.5|29559|29539|29559|29539|29553.5|29533.5|7
1655259250000|2022-06-15 02:14:10|29560|29540|29558.5|29538.5|29561|29541|29558.5|29538.5|5
1655259260000|2022-06-15 02:14:20|29554.5|29534.5|29555.5|29535.5|29555.5|29535.5|29553|29533|13
1655259270000|2022-06-15 02:14:30|29556|29536|29555.4|29535.4|29556|29536|29555.4|29535.4|2
1655259280000|2022-06-15 02:14:40|29558|29538|29558.5|29538.5|29558.5|29538.5|29558|29538|2
1655259290000|2022-06-15 02:14:50|29556.9|29536.9|29557|29537|29557.5|29537.5|29554|29534|8
1655259320000|2022-06-15 02:15:20|29557.3|29537.3|29552.7|29532.7|29557.3|29537.3|29552.6|29532.6|7
1655259330000|2022-06-15 02:15:30|29553.5|29533.5|29555.7|29535.7|29555.7|29535.7|29553.5|29533.5|2
1655259340000|2022-06-15 02:15:40|29556|29536|29552.7|29532.7|29556|29536|29552.7|29532.7|5
1655259350000|2022-06-15 02:15:50|29553.5|29533.5|29554|29534|29554|29534|29553.5|29533.5|2
1655259360000|2022-06-15 02:16:00|29554.1|29534.1|29557.2|29537.2|29557.2|29537.2|29554|29534|5
1655259370000|2022-06-15 02:16:10|29557.7|29537.7|29555.7|29535.7|29557.7|29537.7|29555.7|29535.7|3
1655259390000|2022-06-15 02:16:30|29556|29536|29555.9|29535.9|29556.7|29536.7|29555.9|29535.9|5
1655259400000|2022-06-15 02:16:40|29556.4|29536.4|29555.9|29535.9|29556.4|29536.4|29555.9|29535.9|2
1655259410000|2022-06-15 02:16:50|29554.9|29534.9|29556.1|29536.1|29556.1|29536.1|29554.7|29534.7|5
1655259420000|2022-06-15 02:17:00|29555.6|29535.6|29552.4|29532.4|29555.6|29535.6|29552.4|29532.4|7
1655259430000|2022-06-15 02:17:10|29552.5|29532.5|29552.3|29532.3|29552.5|29532.5|29552.3|29532.3|2
1655259440000|2022-06-15 02:17:20|29552.2|29532.2|29552.2|29532.2|29552.2|29532.2|29552.2|29532.2|1
1655259450000|2022-06-15 02:17:30|29552.1|29532.1|29552|29532|29552.1|29532.1|29552|29532|2
1655259460000|2022-06-15 02:17:40|29551.7|29531.7|29545.3|29525.3|29551.7|29531.7|29545|29525|11
1655259470000|2022-06-15 02:17:50|29545|29525|29547.5|29527.5|29548.2|29528.2|29545|29525|6
1655259480000|2022-06-15 02:18:00|29548|29528|29548|29528|29550.5|29530.5|29548|29528|7
1655259490000|2022-06-15 02:18:10|29547.5|29527.5|29542.5|29522.5|29547.5|29527.5|29542.5|29522.5|6
1655259500000|2022-06-15 02:18:20|29542.3|29522.3|29543|29523|29543|29523|29542.3|29522.3|3
1655259520000|2022-06-15 02:18:40|29543.5|29523.5|29543|29523|29544.5|29524.5|29543|29523|4
1655259570000|2022-06-15 02:19:30|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|1
1655259580000|2022-06-15 02:19:40|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|1
1655259620000|2022-06-15 02:20:20|29543.8|29523.8|29544.5|29524.5|29544.5|29524.5|29543.8|29523.8|2
1655259630000|2022-06-15 02:20:30|29545|29525|29549.5|29529.5|29549.5|29529.5|29545|29525|5
1655259640000|2022-06-15 02:20:40|29550|29530|29550|29530|29550|29530|29550|29530|1
1655259660000|2022-06-15 02:21:00|29550.3|29530.3|29550.3|29530.3|29550.3|29530.3|29550.3|29530.3|1
1655259690000|2022-06-15 02:21:30|29549.8|29529.8|29550.3|29530.3|29550.3|29530.3|29549.8|29529.8|2
1655259740000|2022-06-15 02:22:20|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|29550.1|29530.1|1
1655259750000|2022-06-15 02:22:30|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1655259820000|2022-06-15 02:23:40|29549.8|29529.8|29549.8|29529.8|29549.8|29529.8|29549.8|29529.8|1
1655259830000|2022-06-15 02:23:50|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1655259840000|2022-06-15 02:24:00|29551.5|29531.5|29554.1|29534.1|29554.1|29534.1|29551.5|29531.5|4
1655259850000|2022-06-15 02:24:10|29554.5|29534.5|29553.5|29533.5|29556.2|29536.2|29553.5|29533.5|3
1655259910000|2022-06-15 02:25:10|29549.1|29529.1|29547.8|29527.8|29549.1|29529.1|29547.8|29527.8|5
1655259920000|2022-06-15 02:25:20|29547.5|29527.5|29548.5|29528.5|29548.5|29528.5|29547.5|29527.5|3
1655259930000|2022-06-15 02:25:30|29548.8|29528.8|29549.8|29529.8|29549.8|29529.8|29548.8|29528.8|2
1655259940000|2022-06-15 02:25:40|29549.6|29529.6|29550.8|29530.8|29550.8|29530.8|29549.6|29529.6|3
1655259960000|2022-06-15 02:26:00|29551.1|29531.1|29553.5|29533.5|29553.5|29533.5|29551.1|29531.1|3
1655259990000|2022-06-15 02:26:30|29554.1|29534.1|29553.5|29533.5|29554.8|29534.8|29553.5|29533.5|8
1655260010000|2022-06-15 02:26:50|29557.1|29537.1|29553.5|29533.5|29557.1|29537.1|29553.5|29533.5|6
1655260020000|2022-06-15 02:27:00|29554|29534|29554.9|29534.9|29558|29538|29553.5|29533.5|7
1655260030000|2022-06-15 02:27:10|29554.5|29534.5|29553.5|29533.5|29554.5|29534.5|29553.5|29533.5|2
1655260040000|2022-06-15 02:27:20|29554.5|29534.5|29560.2|29540.2|29560.2|29540.2|29554.5|29534.5|6
1655260050000|2022-06-15 02:27:30|29559.9|29539.9|29558|29538|29559.9|29539.9|29558|29538|4
1655260060000|2022-06-15 02:27:40|29558.7|29538.7|29556.4|29536.4|29558.7|29538.7|29556.4|29536.4|7
1655260070000|2022-06-15 02:27:50|29556.8|29536.8|29556.8|29536.8|29556.8|29536.8|29556.8|29536.8|1
1655260080000|2022-06-15 02:28:00|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|29555.7|29535.7|1
1655260090000|2022-06-15 02:28:10|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|1
1655260100000|2022-06-15 02:28:20|29556.1|29536.1|29555.8|29535.8|29556.1|29536.1|29555.8|29535.8|4
1655260110000|2022-06-15 02:28:30|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655260130000|2022-06-15 02:28:50|29555.8|29535.8|29556.1|29536.1|29556.1|29536.1|29555.8|29535.8|2
1655260140000|2022-06-15 02:29:00|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|29555.8|29535.8|1
1655260150000|2022-06-15 02:29:10|29554.1|29534.1|29553.5|29533.5|29554.1|29534.1|29553.5|29533.5|2
1655260200000|2022-06-15 02:30:00|29553|29533|29552.8|29532.8|29553|29533|29552.8|29532.8|2
1655260210000|2022-06-15 02:30:10|29552.5|29532.5|29551.5|29531.5|29552.5|29532.5|29551.5|29531.5|3
1655260220000|2022-06-15 02:30:20|29551.3|29531.3|29546.5|29526.5|29551.3|29531.3|29546|29526|9
1655260230000|2022-06-15 02:30:30|29547|29527|29549.7|29529.7|29549.7|29529.7|29547|29527|4
1655260270000|2022-06-15 02:31:10|29550|29530|29552.5|29532.5|29552.5|29532.5|29550|29530|4
1655260280000|2022-06-15 02:31:20|29553.5|29533.5|29553.8|29533.8|29553.8|29533.8|29553.5|29533.5|4
1655260290000|2022-06-15 02:31:30|29553.9|29533.9|29555.8|29535.8|29556.2|29536.2|29553.9|29533.9|5
1655260310000|2022-06-15 02:31:50|29556.2|29536.2|29556.1|29536.1|29557.8|29537.8|29555.8|29535.8|8
1655260320000|2022-06-15 02:32:00|29556.3|29536.3|29558.5|29538.5|29558.5|29538.5|29556.3|29536.3|3
1655260330000|2022-06-15 02:32:10|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|1
1655260340000|2022-06-15 02:32:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1655260380000|2022-06-15 02:33:00|29558.1|29538.1|29558.3|29538.3|29558.3|29538.3|29558.1|29538.1|3
1655260390000|2022-06-15 02:33:10|29558.4|29538.4|29558.5|29538.5|29558.5|29538.5|29558.4|29538.4|2
1655260400000|2022-06-15 02:33:20|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655260410000|2022-06-15 02:33:30|29558.5|29538.5|29559.1|29539.1|29559.1|29539.1|29558.5|29538.5|2
1655260420000|2022-06-15 02:33:40|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655260430000|2022-06-15 02:33:50|29559|29539|29558.5|29538.5|29559|29539|29558.5|29538.5|2
1655260440000|2022-06-15 02:34:00|29558.3|29538.3|29558.5|29538.5|29558.5|29538.5|29558.3|29538.3|2
1655260450000|2022-06-15 02:34:10|29558.3|29538.3|29558.5|29538.5|29559.3|29539.3|29558.3|29538.3|10
1655260460000|2022-06-15 02:34:20|29558.3|29538.3|29562.8|29542.8|29562.8|29542.8|29558.3|29538.3|11
1655260470000|2022-06-15 02:34:30|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|1
1655260510000|2022-06-15 02:35:10|29563|29543|29563|29543|29566.5|29546.5|29563|29543|3
1655260520000|2022-06-15 02:35:20|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|1
1655260530000|2022-06-15 02:35:30|29562.6|29542.6|29562.6|29542.6|29562.6|29542.6|29562.6|29542.6|1
1655260540000|2022-06-15 02:35:40|29562.5|29542.5|29562|29542|29562.5|29542.5|29562|29542|4
1655260550000|2022-06-15 02:35:50|29562.4|29542.4|29562.8|29542.8|29562.8|29542.8|29562.4|29542.4|3
1655260580000|2022-06-15 02:36:20|29563.5|29543.5|29563|29543|29566.3|29546.3|29563|29543|4
1655260590000|2022-06-15 02:36:30|29562.8|29542.8|29562.8|29542.8|29562.8|29542.8|29562.8|29542.8|1
1655260600000|2022-06-15 02:36:40|29563.5|29543.5|29563|29543|29563.5|29543.5|29563|29543|2
1655260610000|2022-06-15 02:36:50|29562.8|29542.8|29562.8|29542.8|29562.8|29542.8|29562.8|29542.8|1
1655260620000|2022-06-15 02:37:00|29563|29543|29563.3|29543.3|29563.3|29543.3|29563|29543|2
1655260630000|2022-06-15 02:37:10|29563.1|29543.1|29555.5|29535.5|29563.1|29543.1|29555.5|29535.5|7
1655260650000|2022-06-15 02:37:30|29554.7|29534.7|29544.9|29524.9|29554.7|29534.7|29544.9|29524.9|11
1655260660000|2022-06-15 02:37:40|29546.4|29526.4|29547.5|29527.5|29551.8|29531.8|29546.4|29526.4|21
1655260670000|2022-06-15 02:37:50|29547|29527|29546.5|29526.5|29547|29527|29546.5|29526.5|2
1655260680000|2022-06-15 02:38:00|29546.1|29526.1|29546.5|29526.5|29546.5|29526.5|29545.6|29525.6|3
1655260700000|2022-06-15 02:38:20|29547|29527|29547.5|29527.5|29547.5|29527.5|29547|29527|2
1655260750000|2022-06-15 02:39:10|29548|29528|29551.5|29531.5|29551.5|29531.5|29548|29528|4
1655260770000|2022-06-15 02:39:30|29559.6|29524.6|29559|29524|29559.6|29524.6|29559|29524|2
1655260900000|2022-06-15 02:41:40|29540.1|29520.1|29546.5|29526.5|29546.5|29526.5|29540|29520|9
1655260910000|2022-06-15 02:41:50|29546|29526|29546|29526|29546|29526|29546|29526|1
1655260920000|2022-06-15 02:42:00|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1655260960000|2022-06-15 02:42:40|29544.4|29524.4|29542|29522|29544.4|29524.4|29542|29522|3
1655260970000|2022-06-15 02:42:50|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|29541.5|29521.5|1
1655261070000|2022-06-15 02:44:30|29542.1|29522.1|29544.1|29524.1|29544.1|29524.1|29541.5|29521.5|3
1655261090000|2022-06-15 02:44:50|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1655261100000|2022-06-15 02:45:00|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|29544.5|29524.5|1
1655261120000|2022-06-15 02:45:20|29546.1|29526.1|29547.5|29527.5|29547.5|29527.5|29546.1|29526.1|4
1655261130000|2022-06-15 02:45:30|29551.1|29531.1|29555|29535|29555|29535|29551.1|29531.1|9
1655261140000|2022-06-15 02:45:40|29554.7|29534.7|29555.5|29535.5|29555.5|29535.5|29554.7|29534.7|5
1655261150000|2022-06-15 02:45:50|29549|29529|29547.5|29527.5|29549.8|29529.8|29547.5|29527.5|5
1655261160000|2022-06-15 02:46:00|29539.2|29519.2|29539.2|29519.2|29539.2|29519.2|29539.2|29519.2|1
1655261170000|2022-06-15 02:46:10|29541|29521|29541.4|29521.4|29541.4|29521.4|29541|29521|3
1655261190000|2022-06-15 02:46:30|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|1
1655261210000|2022-06-15 02:46:50|29542|29522|29542|29522|29542|29522|29542|29522|1
1655261220000|2022-06-15 02:47:00|29543.3|29523.3|29542.2|29522.2|29544.3|29524.3|29542.2|29522.2|6
1655261230000|2022-06-15 02:47:10|29542|29522|29546.7|29526.7|29546.7|29526.7|29542|29522|6
1655261240000|2022-06-15 02:47:20|29547|29527|29547|29527|29547|29527|29546.7|29526.7|3
1655261260000|2022-06-15 02:47:40|29547.2|29527.2|29547.2|29527.2|29547.2|29527.2|29547.2|29527.2|1
1655261280000|2022-06-15 02:48:00|29547.5|29527.5|29552.5|29532.5|29552.5|29532.5|29547.5|29527.5|4
1655261290000|2022-06-15 02:48:10|29553|29533|29552|29532|29553.5|29533.5|29552|29532|4
1655261300000|2022-06-15 02:48:20|29547.5|29527.5|29547|29527|29547.5|29527.5|29547|29527|2
1655261350000|2022-06-15 02:49:10|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1655261370000|2022-06-15 02:49:30|29547.1|29527.1|29546.5|29526.5|29547.1|29527.1|29546.5|29526.5|3
1655261390000|2022-06-15 02:49:50|29546.4|29526.4|29546.7|29526.7|29546.9|29526.9|29546.4|29526.4|4
1655261400000|2022-06-15 02:50:00|29546.6|29526.6|29546.5|29526.5|29546.6|29526.6|29546.5|29526.5|2
1655261430000|2022-06-15 02:50:30|29547|29527|29547.3|29527.3|29547.3|29527.3|29547|29527|2
1655261480000|2022-06-15 02:51:20|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1655261490000|2022-06-15 02:51:30|29548|29528|29547.8|29527.8|29548.3|29528.3|29547.8|29527.8|4
1655261500000|2022-06-15 02:51:40|29542.8|29522.8|29542.8|29522.8|29543.5|29523.5|29542.5|29522.5|5
1655261520000|2022-06-15 02:52:00|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|1
1655261530000|2022-06-15 02:52:10|29546.5|29526.5|29547|29527|29547|29527|29546.5|29526.5|3
1655261550000|2022-06-15 02:52:30|29547.5|29527.5|29547.6|29527.6|29547.6|29527.6|29547|29527|4
1655261560000|2022-06-15 02:52:40|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1655261570000|2022-06-15 02:52:50|29548|29528|29548|29528|29548|29528|29548|29528|1
1655261580000|2022-06-15 02:53:00|29547.9|29527.9|29547.8|29527.8|29547.9|29527.9|29547.8|29527.8|2
1655261600000|2022-06-15 02:53:20|29547.3|29527.3|29544.3|29524.3|29547.3|29527.3|29542.8|29522.8|5
1655261610000|2022-06-15 02:53:30|29544.8|29524.8|29545.3|29525.3|29545.3|29525.3|29544.8|29524.8|2
1655261620000|2022-06-15 02:53:40|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|29544.8|29524.8|1
1655261650000|2022-06-15 02:54:10|29544|29524|29542.8|29522.8|29544|29524|29542.8|29522.8|2
1655261660000|2022-06-15 02:54:20|29544.2|29524.2|29545|29525|29545|29525|29544.2|29524.2|4
1655261680000|2022-06-15 02:54:40|29544.8|29524.8|29545.1|29525.1|29545.1|29525.1|29544.8|29524.8|2
1655261720000|2022-06-15 02:55:20|29546.1|29526.1|29548.1|29528.1|29548.5|29528.5|29546.1|29526.1|6
1655261730000|2022-06-15 02:55:30|29547.8|29527.8|29547.8|29527.8|29547.8|29527.8|29547.8|29527.8|1
1655261740000|2022-06-15 02:55:40|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|29547.5|29527.5|1
1655261750000|2022-06-15 02:55:50|29547.2|29527.2|29547.2|29527.2|29547.2|29527.2|29547|29527|3
1655261770000|2022-06-15 02:56:10|29547|29527|29543.5|29523.5|29547|29527|29543.3|29523.3|5
1655261780000|2022-06-15 02:56:20|29544|29524|29545.9|29525.9|29545.9|29525.9|29544|29524|4
1655261790000|2022-06-15 02:56:30|29547.4|29527.4|29548|29528|29548|29528|29547.4|29527.4|3
1655261800000|2022-06-15 02:56:40|29549.3|29529.3|29551.6|29531.6|29551.7|29531.7|29549.3|29529.3|5
1655261810000|2022-06-15 02:56:50|29550.6|29530.6|29549|29529|29550.6|29530.6|29548|29528|11
1655261820000|2022-06-15 02:57:00|29548.5|29528.5|29547|29527|29548.5|29528.5|29547|29527|6
1655261830000|2022-06-15 02:57:10|29548|29528|29553|29533|29553|29533|29548|29528|6
1655261840000|2022-06-15 02:57:20|29552.1|29532.1|29552|29532|29552.1|29532.1|29552|29532|2
1655261850000|2022-06-15 02:57:30|29552.5|29532.5|29552.5|29532.5|29554.7|29534.7|29552.5|29532.5|9
1655261860000|2022-06-15 02:57:40|29553|29533|29553|29533|29553|29533|29553|29533|1
1655261870000|2022-06-15 02:57:50|29553.5|29533.5|29555|29535|29555.5|29535.5|29553.5|29533.5|6
1655261880000|2022-06-15 02:58:00|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|1
1655261890000|2022-06-15 02:58:10|29555.2|29535.2|29555|29535|29555.2|29535.2|29555|29535|2
1655261900000|2022-06-15 02:58:20|29555.1|29535.1|29555.5|29535.5|29555.5|29535.5|29555.1|29535.1|3
1655261910000|2022-06-15 02:58:30|29555|29535|29555|29535|29555|29535|29555|29535|1
1655261920000|2022-06-15 02:58:40|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|1
1655261940000|2022-06-15 02:59:00|29555|29535|29555.5|29535.5|29555.5|29535.5|29555|29535|2
1655261980000|2022-06-15 02:59:40|29556|29536|29558|29538|29558|29538|29556|29536|2
1655261990000|2022-06-15 02:59:50|29559|29539|29567.5|29532.5|29569|29542.5|29559|29532.5|6
1655262000000|2022-06-15 03:00:00|29568|29533|29568|29533|29568|29533|29568|29533|1
1655262010000|2022-06-15 03:00:10|29567.5|29532.5|29568|29533|29568|29533|29567.5|29532.5|2
1655262020000|2022-06-15 03:00:20|29567.5|29532.5|29569.5|29534.5|29569.5|29534.5|29567.5|29532.5|3
1655262030000|2022-06-15 03:00:30|29570|29535|29570|29535|29570|29535|29570|29535|1
1655262040000|2022-06-15 03:00:40|29569|29534|29568|29533|29569|29534|29568|29533|2
1655262060000|2022-06-15 03:01:00|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|1
1655262070000|2022-06-15 03:01:10|29570|29535|29563.5|29543.5|29571.5|29543.5|29563.5|29535|3
1655262080000|2022-06-15 03:01:20|29563|29543|29563|29543|29563.5|29543.5|29563|29543|3
1655262090000|2022-06-15 03:01:30|29563.5|29543.5|29563|29543|29563.5|29543.5|29563|29543|2
1655262100000|2022-06-15 03:01:40|29562.5|29542.5|29562.5|29542.5|29563.5|29543.5|29562.5|29542.5|5
1655262120000|2022-06-15 03:02:00|29563|29543|29563|29543|29563|29543|29563|29543|1
1655262140000|2022-06-15 03:02:20|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|29562.5|29542.5|1
1655262260000|2022-06-15 03:04:20|29561.5|29541.5|29562.5|29542.5|29562.5|29542.5|29561|29541|3
1655262310000|2022-06-15 03:05:10|29563|29543|29563|29543|29563|29543|29563|29543|1
1655262400000|2022-06-15 03:06:40|29564|29544|29563|29543|29564|29544|29563|29543|2
1655262520000|2022-06-15 03:08:40|29562.5|29542.5|29562.5|29542.5|29563.5|29543.5|29562.5|29542.5|4
1655262530000|2022-06-15 03:08:50|29563.5|29543.5|29563|29543|29567.5|29547.5|29563|29543|4
1655262540000|2022-06-15 03:09:00|29562.5|29542.5|29562.5|29542.5|29563|29543|29562.5|29542.5|3
1655262560000|2022-06-15 03:09:20|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29562.5|29542.5|4
1655262570000|2022-06-15 03:09:30|29563|29543|29562.5|29542.5|29563|29543|29562.5|29542.5|2
1655262580000|2022-06-15 03:09:40|29563.5|29543.5|29562.5|29542.5|29563.5|29543.5|29562.5|29542.5|2
1655262610000|2022-06-15 03:10:10|29563|29543|29563|29543|29567.5|29547.5|29563|29543|3
1655262620000|2022-06-15 03:10:20|29563.5|29543.5|29563.5|29543.5|29564.5|29544.5|29563.5|29543.5|3
1655262660000|2022-06-15 03:11:00|29563|29543|29562.5|29542.5|29563|29543|29562.5|29542.5|2
1655262730000|2022-06-15 03:12:10|29563|29543|29563.5|29543.5|29563.5|29543.5|29563|29543|2
1655262740000|2022-06-15 03:12:20|29564|29544|29562.5|29542.5|29567.5|29547.5|29562.5|29542.5|4
1655262760000|2022-06-15 03:12:40|29563|29543|29563.5|29543.5|29563.5|29543.5|29563|29543|2
1655262780000|2022-06-15 03:13:00|29563|29543|29562.5|29542.5|29563|29543|29562.5|29542.5|2
1655262810000|2022-06-15 03:13:30|29563|29543|29563.5|29543.5|29563.5|29543.5|29562.5|29542.5|5
1655262820000|2022-06-15 03:13:40|29563|29543|29562.5|29542.5|29563|29543|29562.5|29542.5|2
1655262920000|2022-06-15 03:15:20|29563.5|29543.5|29563.5|29543.5|29565.5|29545.5|29563.5|29543.5|6
1655262930000|2022-06-15 03:15:30|29564.5|29544.5|29563.5|29543.5|29564.5|29544.5|29563.5|29543.5|2
1655262960000|2022-06-15 03:16:00|29564|29544|29565.5|29545.5|29565.5|29545.5|29564|29544|4
1655262970000|2022-06-15 03:16:10|29566|29546|29566|29546|29566|29546|29566|29546|1
1655262980000|2022-06-15 03:16:20|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|1
1655262990000|2022-06-15 03:16:30|29566|29546|29570.5|29550.5|29570.5|29550.5|29566|29546|6
1655263000000|2022-06-15 03:16:40|29571|29551|29570.5|29550.5|29571.5|29551.5|29570.5|29550.5|4
1655263010000|2022-06-15 03:16:50|29571|29551|29583|29548|29583|29552|29571|29548|4
1655263020000|2022-06-15 03:17:00|29584|29549|29586|29551|29586|29551|29584|29549|2
1655263030000|2022-06-15 03:17:10|29586.5|29551.5|29588|29553|29588|29553|29585.5|29550.5|6
1655263040000|2022-06-15 03:17:20|29587.5|29552.5|29582.5|29547.5|29587.5|29552.5|29582.5|29547.5|8
1655263050000|2022-06-15 03:17:30|29582|29547|29580.5|29545.5|29582|29547|29580.5|29545.5|4
1655263070000|2022-06-15 03:17:50|29581|29546|29583.5|29548.5|29583.5|29548.5|29581|29546|6
1655263140000|2022-06-15 03:19:00|29583|29548|29576.5|29541.5|29583|29548|29576.5|29541.5|5
1655263160000|2022-06-15 03:19:20|29576|29541|29575.5|29540.5|29576|29541|29575.5|29540.5|2
1655263170000|2022-06-15 03:19:30|29576|29541|29571|29536|29576|29541|29571|29536|6
1655263190000|2022-06-15 03:19:50|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|1
1655263200000|2022-06-15 03:20:00|29571|29536|29565.5|29545.5|29571|29545.5|29564|29536|4
1655263210000|2022-06-15 03:20:10|29566|29546|29571|29536|29571|29546|29566|29536|2
1655263250000|2022-06-15 03:20:50|29563|29543|29563|29543|29563|29543|29563|29543|1
1655263260000|2022-06-15 03:21:00|29563.5|29543.5|29564|29544|29564|29544|29563.5|29543.5|2
1655263270000|2022-06-15 03:21:10|29563.5|29543.5|29563|29543|29563.5|29543.5|29563|29543|2
1655263280000|2022-06-15 03:21:20|29562.5|29542.5|29561|29541|29562.5|29542.5|29558.5|29538.5|6
1655263290000|2022-06-15 03:21:30|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|29560.5|29540.5|1
1655263330000|2022-06-15 03:22:10|29561|29541|29561|29541|29561|29541|29561|29541|1
1655263360000|2022-06-15 03:22:40|29568|29533|29568|29533|29568|29533|29568|29533|1
1655263480000|2022-06-15 03:24:40|29567.5|29532.5|29567|29532|29567.5|29532.5|29567|29532|2
1655263510000|2022-06-15 03:25:10|29567.5|29532.5|29568|29533|29568|29533|29567.5|29532.5|2
1655263520000|2022-06-15 03:25:20|29567.5|29532.5|29568|29533|29568|29533|29567.5|29532.5|2
1655263540000|2022-06-15 03:25:40|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|1
1655263560000|2022-06-15 03:26:00|29568|29533|29560.5|29540.5|29568|29540.5|29560.5|29533|4
1655263580000|2022-06-15 03:26:20|29568|29533|29560.5|29540.5|29568|29540.5|29560.5|29533|2
1655263600000|2022-06-15 03:26:40|29561.5|29541.5|29563.1|29543.1|29563.1|29543.1|29561.5|29541.5|3
1655263620000|2022-06-15 03:27:00|29563.5|29543.5|29563.1|29543.1|29563.5|29543.5|29563.1|29543.1|2
1655263650000|2022-06-15 03:27:30|29563.5|29543.5|29563.1|29543.1|29563.5|29543.5|29563.1|29543.1|2
1655263680000|2022-06-15 03:28:00|29563|29543|29563.1|29543.1|29563.1|29543.1|29563|29543|2
1655263720000|2022-06-15 03:28:40|29563|29543|29563.1|29543.1|29563.1|29543.1|29563|29543|2
1655263730000|2022-06-15 03:28:50|29564|29544|29564|29544|29564|29544|29564|29544|1
1655263750000|2022-06-15 03:29:10|29563.3|29543.3|29563.3|29543.3|29563.3|29543.3|29563.3|29543.3|1
1655263760000|2022-06-15 03:29:20|29563.5|29543.5|29563.3|29543.3|29563.5|29543.5|29563.3|29543.3|2
1655263800000|2022-06-15 03:30:00|29563.5|29543.5|29563.3|29543.3|29563.5|29543.5|29563.3|29543.3|2
1655263830000|2022-06-15 03:30:30|29564|29544|29564.1|29544.1|29564.1|29544.1|29563.5|29543.5|3
1655263870000|2022-06-15 03:31:10|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655263890000|2022-06-15 03:31:30|29564.5|29544.5|29566.8|29546.8|29566.8|29546.8|29564.5|29544.5|5
1655263900000|2022-06-15 03:31:40|29566.9|29546.9|29566.9|29546.9|29566.9|29546.9|29566.9|29546.9|1
1655263910000|2022-06-15 03:31:50|29567.3|29547.3|29567.8|29547.8|29567.8|29547.8|29567.3|29547.3|2
1655263920000|2022-06-15 03:32:00|29568|29548|29568|29548|29568|29548|29567.8|29547.8|3
1655263960000|2022-06-15 03:32:40|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1655263970000|2022-06-15 03:32:50|29567|29547|29568|29548|29568|29548|29567|29547|5
1655263980000|2022-06-15 03:33:00|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|1
1655263990000|2022-06-15 03:33:10|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|1
1655264150000|2022-06-15 03:35:50|29568.5|29548.5|29568.3|29548.3|29568.5|29548.5|29568.3|29548.3|2
1655264180000|2022-06-15 03:36:20|29568.7|29548.7|29569|29549|29570.6|29550.6|29568.7|29548.7|4
1655264190000|2022-06-15 03:36:30|29569.3|29549.3|29569|29549|29569.3|29549.3|29569|29549|2
1655264200000|2022-06-15 03:36:40|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|1
1655264210000|2022-06-15 03:36:50|29569|29549|29569|29549|29569|29549|29568.8|29548.8|3
1655264220000|2022-06-15 03:37:00|29569.5|29549.5|29569.8|29549.8|29569.8|29549.8|29569.5|29549.5|4
1655264250000|2022-06-15 03:37:30|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|29569.5|29549.5|1
1655264270000|2022-06-15 03:37:50|29569|29549|29568.5|29548.5|29569|29549|29568.5|29548.5|2
1655264280000|2022-06-15 03:38:00|29568.8|29548.8|29568.5|29548.5|29568.8|29548.8|29568.5|29548.5|2
1655264290000|2022-06-15 03:38:10|29568|29548|29568|29548|29568|29548|29568|29548|1
1655264310000|2022-06-15 03:38:30|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|1
1655264370000|2022-06-15 03:39:30|29568.8|29548.8|29568.3|29548.3|29568.8|29548.8|29568.3|29548.3|2
1655264380000|2022-06-15 03:39:40|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655264400000|2022-06-15 03:40:00|29569|29549|29569|29549|29569|29549|29569|29549|1
1655264410000|2022-06-15 03:40:10|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.3|29548.3|3
1655264420000|2022-06-15 03:40:20|29568.3|29548.3|29568.8|29548.8|29568.8|29548.8|29568|29548|3
1655264430000|2022-06-15 03:40:30|29569|29549|29568.5|29548.5|29569|29549|29568.5|29548.5|2
1655264440000|2022-06-15 03:40:40|29568|29548|29568.1|29548.1|29572.5|29552.5|29568|29548|10
1655264450000|2022-06-15 03:40:50|29568.3|29548.3|29568.3|29548.3|29568.8|29548.8|29568.3|29548.3|3
1655264490000|2022-06-15 03:41:30|29568.5|29548.5|29569|29549|29569|29549|29568.5|29548.5|2
1655264500000|2022-06-15 03:41:40|29568.8|29548.8|29568.3|29548.3|29568.8|29548.8|29568.3|29548.3|2
1655264520000|2022-06-15 03:42:00|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655264540000|2022-06-15 03:42:20|29569|29549|29569|29549|29569.5|29549.5|29569|29549|3
1655264560000|2022-06-15 03:42:40|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655264570000|2022-06-15 03:42:50|29569|29549|29569|29549|29569|29549|29568.5|29548.5|3
1655264580000|2022-06-15 03:43:00|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655264630000|2022-06-15 03:43:50|29569|29549|29567.8|29547.8|29569|29549|29567.8|29547.8|3
1655264640000|2022-06-15 03:44:00|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|1
1655264680000|2022-06-15 03:44:40|29567.5|29547.5|29562.8|29542.8|29567.5|29547.5|29562.8|29542.8|5
1655264700000|2022-06-15 03:45:00|29561.3|29541.3|29557.8|29537.8|29561.3|29541.3|29557.8|29537.8|5
1655264710000|2022-06-15 03:45:10|29558.5|29538.5|29557.8|29537.8|29558.5|29538.5|29557.8|29537.8|2
1655264730000|2022-06-15 03:45:30|29557.3|29537.3|29556.8|29536.8|29557.3|29537.3|29556.8|29536.8|2
1655264740000|2022-06-15 03:45:40|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655264780000|2022-06-15 03:46:20|29556.8|29536.8|29556.8|29536.8|29557.5|29537.5|29556.8|29536.8|3
1655264830000|2022-06-15 03:47:10|29558|29538|29557|29537|29558|29538|29556.8|29536.8|3
1655264860000|2022-06-15 03:47:40|29556.5|29536.5|29557|29537|29557|29537|29556.5|29536.5|2
1655264870000|2022-06-15 03:47:50|29556.5|29536.5|29549.8|29529.8|29556.5|29536.5|29549|29529|6
1655264880000|2022-06-15 03:48:00|29549.3|29529.3|29552.3|29532.3|29552.3|29532.3|29549.3|29529.3|7
1655264890000|2022-06-15 03:48:10|29552.5|29532.5|29552.3|29532.3|29552.5|29532.5|29552.3|29532.3|2
1655264900000|2022-06-15 03:48:20|29552.5|29532.5|29552.6|29532.6|29552.8|29532.8|29552.5|29532.5|3
1655264910000|2022-06-15 03:48:30|29552.5|29532.5|29553|29533|29553|29533|29552.5|29532.5|2
1655264920000|2022-06-15 03:48:40|29552.9|29532.9|29552.7|29532.7|29552.9|29532.9|29552.7|29532.7|3
1655264930000|2022-06-15 03:48:50|29552.6|29532.6|29547|29527|29552.6|29532.6|29547|29527|8
1655264940000|2022-06-15 03:49:00|29546.5|29526.5|29546.5|29526.5|29546.8|29526.8|29546.5|29526.5|3
1655264950000|2022-06-15 03:49:10|29546.8|29526.8|29547|29527|29547|29527|29546.8|29526.8|2
1655264960000|2022-06-15 03:49:20|29547.5|29527.5|29547|29527|29547.5|29527.5|29547|29527|2
1655264970000|2022-06-15 03:49:30|29546.5|29526.5|29545.5|29510.5|29546.5|29526.5|29540|29505.6|14
1655264980000|2022-06-15 03:49:40|29538.3|29518.3|29538.5|29518.5|29538.5|29518.5|29538.3|29518.3|2
1655265000000|2022-06-15 03:50:00|29539|29519|29539.3|29519.3|29539.3|29519.3|29539|29519|2
1655265030000|2022-06-15 03:50:30|29539|29519|29535.7|29515.7|29549|29521|29535.7|29508.5|12
1655265040000|2022-06-15 03:50:40|29536|29516|29536|29516|29536|29516|29536|29516|1
1655265050000|2022-06-15 03:50:50|29535.7|29515.7|29529|29509|29535.7|29515.7|29529|29509|8
1655265080000|2022-06-15 03:51:20|29529.5|29509.5|29529|29509|29530.9|29510.9|29529|29509|5
1655265090000|2022-06-15 03:51:30|29528.5|29508.5|29528.3|29508.3|29528.5|29508.5|29528.3|29508.3|2
1655265100000|2022-06-15 03:51:40|29528|29508|29516.6|29496.6|29528|29508|29516.6|29496.6|11
1655265110000|2022-06-15 03:51:50|29527.4|29507.4|29533.5|29498.5|29533.5|29507.4|29520.5|29494|8
1655265120000|2022-06-15 03:52:00|29533.9|29498.9|29533.9|29498.9|29533.9|29498.9|29533.9|29498.9|1
1655265140000|2022-06-15 03:52:20|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|29533.5|29498.5|1
1655265160000|2022-06-15 03:52:40|29532.5|29497.5|29532.3|29497.3|29532.5|29497.5|29532.3|29497.3|2
1655265180000|2022-06-15 03:53:00|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1655265210000|2022-06-15 03:53:30|29530|29495|29530|29495|29530|29495|29530|29495|1
1655265220000|2022-06-15 03:53:40|29529.9|29494.9|29529.9|29494.9|29530|29495|29529.9|29494.9|3
1655265230000|2022-06-15 03:53:50|29530|29495|29523.5|29503.5|29530|29503.5|29522|29495|8
1655265240000|2022-06-15 03:54:00|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1655265260000|2022-06-15 03:54:20|29525.5|29505.5|29528.8|29508.8|29528.8|29508.8|29525.5|29505.5|6
1655265270000|2022-06-15 03:54:30|29528.5|29508.5|29526.8|29506.8|29528.5|29508.5|29526.8|29506.8|3
1655265280000|2022-06-15 03:54:40|29527.5|29507.5|29526.8|29506.8|29527.5|29507.5|29526.5|29506.5|4
1655265310000|2022-06-15 03:55:10|29527.3|29507.3|29527|29507|29529|29509|29527|29507|9
1655265320000|2022-06-15 03:55:20|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1655265350000|2022-06-15 03:55:50|29526.4|29506.4|29526.3|29506.3|29526.4|29506.4|29526.3|29506.3|2
1655265360000|2022-06-15 03:56:00|29526.1|29506.1|29522.3|29502.3|29526.1|29506.1|29522.3|29502.3|5
1655265370000|2022-06-15 03:56:10|29522.8|29502.8|29522.3|29502.3|29523.8|29503.8|29522.3|29502.3|6
1655265380000|2022-06-15 03:56:20|29522.1|29502.1|29521.5|29501.5|29522.1|29502.1|29521.5|29501.5|2
1655265390000|2022-06-15 03:56:30|29521|29501|29520.3|29500.3|29521|29501|29514.3|29494.3|9
1655265400000|2022-06-15 03:56:40|29520.8|29500.8|29517.1|29497.1|29520.9|29500.9|29517.1|29497.1|9
1655265410000|2022-06-15 03:56:50|29515.5|29495.5|29514|29494|29515.5|29495.5|29513.8|29493.8|6
1655265470000|2022-06-15 03:57:50|29514.5|29494.5|29519|29499|29519|29499|29514.5|29494.5|7
1655265550000|2022-06-15 03:59:10|29518.9|29498.9|29518.5|29498.5|29518.9|29498.9|29518.4|29498.4|4
1655265730000|2022-06-15 04:02:10|29519.1|29499.1|29520.5|29500.5|29520.5|29500.5|29519.1|29499.1|2
1655265740000|2022-06-15 04:02:20|29522.5|29502.5|29523.1|29503.1|29523.5|29503.5|29522.5|29502.5|4
1655265750000|2022-06-15 04:02:30|29522.5|29502.5|29523.5|29503.5|29524.7|29504.7|29522.5|29502.5|8
1655265760000|2022-06-15 04:02:40|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|29522.7|29502.7|1
1655265770000|2022-06-15 04:02:50|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|29521.5|29501.5|1
1655265780000|2022-06-15 04:03:00|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1655265840000|2022-06-15 04:04:00|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1655265850000|2022-06-15 04:04:10|29522.8|29502.8|29526.3|29506.3|29526.5|29506.5|29522.8|29502.8|8
1655265860000|2022-06-15 04:04:20|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1655265900000|2022-06-15 04:05:00|29526|29506|29523.1|29503.1|29526|29506|29523.1|29503.1|5
1655265910000|2022-06-15 04:05:10|29522.8|29502.8|29520.5|29500.5|29522.8|29502.8|29520|29500|8
1655265920000|2022-06-15 04:05:20|29520|29500|29520.1|29500.1|29520.1|29500.1|29520|29500|2
1655265930000|2022-06-15 04:05:30|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|29519.8|29499.8|1
1655265950000|2022-06-15 04:05:50|29521.6|29501.6|29524|29504|29524|29504|29521.6|29501.6|5
1655265960000|2022-06-15 04:06:00|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|1
1655265970000|2022-06-15 04:06:10|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|29523.8|29503.8|1
1655266030000|2022-06-15 04:07:10|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|29523.5|29503.5|1
1655266050000|2022-06-15 04:07:30|29523.1|29503.1|29518.8|29498.8|29523.1|29503.1|29518.8|29498.8|3
1655266070000|2022-06-15 04:07:50|29518.5|29498.5|29519.5|29499.5|29519.5|29499.5|29518.5|29498.5|2
1655266100000|2022-06-15 04:08:20|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|1
1655266130000|2022-06-15 04:08:50|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1655266260000|2022-06-15 04:11:00|29520.1|29500.1|29521.1|29501.1|29521.1|29501.1|29520.1|29500.1|2
1655266480000|2022-06-15 04:14:40|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1655266490000|2022-06-15 04:14:50|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|29520.5|29500.5|1
1655266950000|2022-06-15 04:22:30|29522.5|29502.5|29523.1|29503.1|29524.1|29504.1|29522.5|29502.5|4
1655266960000|2022-06-15 04:22:40|29524.5|29504.5|29523.1|29503.1|29524.5|29504.5|29523.1|29503.1|8
1655266970000|2022-06-15 04:22:50|29524.5|29504.5|29525.2|29505.2|29525.2|29505.2|29523.1|29503.1|6
1655266980000|2022-06-15 04:23:00|29524.7|29504.7|29525.2|29505.2|29525.2|29505.2|29524.7|29504.7|2
1655267090000|2022-06-15 04:24:50|29520.2|29500.2|29525.2|29505.2|29526|29506|29520.2|29500.2|4
1655267250000|2022-06-15 04:27:30|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1655267260000|2022-06-15 04:27:40|29523.1|29503.1|29522.5|29502.5|29524.1|29504.1|29522.3|29502.3|6
1655267270000|2022-06-15 04:27:50|29523.1|29503.1|29524.3|29504.3|29524.3|29504.3|29522.5|29502.5|4
1655267280000|2022-06-15 04:28:00|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|29524.1|29504.1|1
1655267300000|2022-06-15 04:28:20|29524.3|29504.3|29524.5|29504.5|29524.5|29504.5|29524.3|29504.3|2
1655267310000|2022-06-15 04:28:30|29524.8|29504.8|29528.1|29508.1|29529.5|29509.5|29524.8|29504.8|8
1655267330000|2022-06-15 04:28:50|29527.8|29507.8|29527.8|29507.8|29527.8|29507.8|29527.8|29507.8|1
1655267390000|2022-06-15 04:29:50|29525.5|29505.5|29525.5|29505.5|29527.8|29507.8|29525.5|29505.5|4
1655267400000|2022-06-15 04:30:00|29528|29508|29528|29508|29528|29508|29528|29508|1
1655267420000|2022-06-15 04:30:20|29530.3|29510.3|29530.3|29510.3|29531.5|29511.5|29530.1|29510.1|5
1655267430000|2022-06-15 04:30:30|29531.4|29511.4|29536.5|29516.5|29536.5|29516.5|29531.4|29511.4|4
1655267450000|2022-06-15 04:30:50|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1655267480000|2022-06-15 04:31:20|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|1
1655267490000|2022-06-15 04:31:30|29535.3|29515.3|29537.1|29517.1|29537.1|29517.1|29535.3|29515.3|3
1655267500000|2022-06-15 04:31:40|29538.3|29518.3|29538|29518|29541|29521|29538|29518|4
1655267510000|2022-06-15 04:31:50|29538.3|29518.3|29538|29518|29538.3|29518.3|29538|29518|2
1655267530000|2022-06-15 04:32:10|29537.5|29517.5|29538.1|29518.1|29538.1|29518.1|29537.3|29517.3|4
1655267540000|2022-06-15 04:32:20|29538.3|29518.3|29540.5|29520.5|29540.5|29520.5|29538.3|29518.3|3
1655267550000|2022-06-15 04:32:30|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|29540.1|29520.1|1
1655267580000|2022-06-15 04:33:00|29539.8|29519.8|29537.3|29517.3|29539.8|29519.8|29537.3|29517.3|4
1655267590000|2022-06-15 04:33:10|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|29537.1|29517.1|1
1655267660000|2022-06-15 04:34:20|29535.5|29515.5|29530.5|29510.5|29535.5|29515.5|29530.5|29510.5|4
1655267690000|2022-06-15 04:34:50|29531|29511|29531|29511|29531|29511|29531|29511|1
1655267700000|2022-06-15 04:35:00|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|1
1655267710000|2022-06-15 04:35:10|29531|29511|29530.5|29510.5|29531.1|29511.1|29530.5|29510.5|3
1655267730000|2022-06-15 04:35:30|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655267850000|2022-06-15 04:37:30|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1655267930000|2022-06-15 04:38:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655267940000|2022-06-15 04:39:00|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1655267950000|2022-06-15 04:39:10|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655267960000|2022-06-15 04:39:20|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1655267970000|2022-06-15 04:39:30|29530.1|29510.1|29527.1|29507.1|29530.1|29510.1|29527.1|29507.1|4
1655268000000|2022-06-15 04:40:00|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1655268020000|2022-06-15 04:40:20|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655268520000|2022-06-15 04:48:40|29529.5|29509.5|29527.5|29507.5|29529.5|29509.5|29527.5|29507.5|3
1655269120000|2022-06-15 04:58:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1655269780000|2022-06-15 05:09:40|29528|29508|29528|29508|29528|29508|29528|29508|1
1655269830000|2022-06-15 05:10:30|29528.1|29508.1|29528|29508|29528.1|29508.1|29528|29508|4
1655269840000|2022-06-15 05:10:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528|29508|11
1655269880000|2022-06-15 05:11:20|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655269890000|2022-06-15 05:11:30|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655269930000|2022-06-15 05:12:10|29530|29510|29530|29510|29530|29510|29530|29510|1
1655270000000|2022-06-15 05:13:20|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|1
1655270010000|2022-06-15 05:13:30|29531|29511|29531.4|29511.4|29531.4|29511.4|29531|29511|2
1655270040000|2022-06-15 05:14:00|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1655270050000|2022-06-15 05:14:10|29531.4|29511.4|29531.5|29511.5|29531.5|29511.5|29531.4|29511.4|8
1655270100000|2022-06-15 05:15:00|29531.2|29511.2|29531.2|29511.2|29531.2|29511.2|29531.2|29511.2|1
1655270110000|2022-06-15 05:15:10|29531.5|29511.5|29531.2|29511.2|29531.5|29511.5|29531.2|29511.2|2
1655270130000|2022-06-15 05:15:30|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|29531.5|29511.5|1
1655270140000|2022-06-15 05:15:40|29531.2|29511.2|29533.1|29513.1|29535.2|29515.2|29531.2|29511.2|6
1655270150000|2022-06-15 05:15:50|29534.5|29514.5|29533.1|29513.1|29534.7|29514.7|29533.1|29513.1|3
1655270160000|2022-06-15 05:16:00|29534.5|29514.5|29534.7|29514.7|29534.7|29514.7|29534.5|29514.5|2
1655270170000|2022-06-15 05:16:10|29534.2|29514.2|29533.1|29513.1|29534.8|29514.8|29533.1|29513.1|5
1655270180000|2022-06-15 05:16:20|29531.2|29511.2|29531|29511|29531.2|29511.2|29531|29511|3
1655270210000|2022-06-15 05:16:50|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|29531.1|29511.1|1
1655270220000|2022-06-15 05:17:00|29531|29511|29530.5|29510.5|29531.1|29511.1|29529.5|29509.5|6
1655270240000|2022-06-15 05:17:20|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|29530.4|29510.4|1
1655270270000|2022-06-15 05:17:50|29530.5|29510.5|29530.4|29510.4|29530.5|29510.5|29530.4|29510.4|4
1655270280000|2022-06-15 05:18:00|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.4|29510.4|5
1655270480000|2022-06-15 05:21:20|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655270490000|2022-06-15 05:21:30|29529.5|29509.5|29526.5|29506.5|29529.5|29509.5|29526.5|29506.5|4
1655270540000|2022-06-15 05:22:20|29526.1|29506.1|29526.1|29506.1|29526.1|29506.1|29526.1|29506.1|1
1655270640000|2022-06-15 05:24:00|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1655270650000|2022-06-15 05:24:10|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655270760000|2022-06-15 05:26:00|29527|29507|29527|29507|29527|29507|29527|29507|1
1655270790000|2022-06-15 05:26:30|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655270800000|2022-06-15 05:26:40|29527|29507|29527.1|29507.1|29527.1|29507.1|29527|29507|8
1655270820000|2022-06-15 05:27:00|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1655270860000|2022-06-15 05:27:40|29533.6|29498.6|29525.1|29505.1|29533.6|29505.5|29525.1|29498|5
1655270880000|2022-06-15 05:28:00|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|29525.5|29505.5|1
1655270950000|2022-06-15 05:29:10|29524.1|29504.1|29523.5|29503.5|29524.1|29504.1|29523.5|29503.5|2
1655270980000|2022-06-15 05:29:40|29523.2|29503.2|29523.1|29503.1|29523.5|29503.5|29523.1|29503.1|3
1655271000000|2022-06-15 05:30:00|29522.5|29502.5|29523.1|29503.1|29523.1|29503.1|29522.5|29502.5|2
1655271010000|2022-06-15 05:30:10|29522.5|29502.5|29522.5|29502.5|29523.1|29503.1|29521.5|29501.5|8
1655271020000|2022-06-15 05:30:20|29522.1|29502.1|29522.1|29502.1|29522.5|29502.5|29521.5|29501.5|6
1655271030000|2022-06-15 05:30:30|29522|29502|29519.5|29499.5|29522|29502|29519.5|29499.5|2
1655271050000|2022-06-15 05:30:50|29520|29500|29520.3|29500.3|29521.1|29501.1|29520|29500|7
1655271060000|2022-06-15 05:31:00|29520.5|29500.5|29525|29505|29525|29505|29520|29500|9
1655271070000|2022-06-15 05:31:10|29525.3|29505.3|29526|29506|29526.1|29506.1|29525.3|29505.3|6
1655271090000|2022-06-15 05:31:30|29525.7|29505.7|29525|29505|29525.7|29505.7|29525|29505|4
1655271100000|2022-06-15 05:31:40|29525.3|29505.3|29525.5|29505.5|29525.5|29505.5|29525.3|29505.3|2
1655271110000|2022-06-15 05:31:50|29525.3|29505.3|29525|29505|29525.3|29505.3|29525|29505|2
1655271120000|2022-06-15 05:32:00|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|29519.2|29499.2|1
1655271130000|2022-06-15 05:32:10|29518.7|29498.7|29519|29499|29519.1|29499.1|29518.4|29498.4|6
1655271140000|2022-06-15 05:32:20|29518.5|29498.5|29513|29493|29518.5|29498.5|29513|29493|5
1655271150000|2022-06-15 05:32:30|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1655271160000|2022-06-15 05:32:40|29512.7|29492.7|29517|29497|29517|29497|29512.7|29492.7|5
1655271170000|2022-06-15 05:32:50|29517.5|29497.5|29519.2|29499.2|29519.2|29499.2|29517.5|29497.5|3
1655271180000|2022-06-15 05:33:00|29513.7|29493.7|29512.5|29492.5|29513.7|29493.7|29512.5|29492.5|5
1655271200000|2022-06-15 05:33:20|29513|29493|29512.3|29492.3|29513|29493|29512.3|29492.3|3
1655271210000|2022-06-15 05:33:30|29512|29492|29511.7|29491.7|29512|29492|29511.2|29491.2|5
1655271220000|2022-06-15 05:33:40|29511.2|29491.2|29511.2|29491.2|29511.2|29491.2|29511.2|29491.2|1
1655271230000|2022-06-15 05:33:50|29511.7|29491.7|29512|29492|29512|29492|29511.7|29491.7|2
1655271250000|2022-06-15 05:34:10|29511.9|29491.9|29507|29487|29511.9|29491.9|29507|29487|4
1655271260000|2022-06-15 05:34:20|29507.2|29487.2|29507|29487|29507.2|29487.2|29507|29487|2
1655271300000|2022-06-15 05:35:00|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1655271310000|2022-06-15 05:35:10|29506.2|29486.2|29502|29482|29506.2|29486.2|29502|29482|5
1655271330000|2022-06-15 05:35:30|29502.3|29482.3|29501.7|29481.7|29502.3|29482.3|29501.7|29481.7|2
1655271340000|2022-06-15 05:35:40|29501.1|29481.1|29496.7|29476.7|29501.1|29481.1|29496.7|29476.7|5
1655271350000|2022-06-15 05:35:50|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|29496.2|29476.2|1
1655271360000|2022-06-15 05:36:00|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|29496.7|29476.7|1
1655271380000|2022-06-15 05:36:20|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1655271410000|2022-06-15 05:36:50|29496|29476|29496.5|29476.5|29496.5|29476.5|29496|29476|2
1655271420000|2022-06-15 05:37:00|29496|29476|29496.5|29476.5|29496.5|29476.5|29496|29476|2
1655271440000|2022-06-15 05:37:20|29490|29470|29482.5|29447.5|29490|29470|29474.5|29447.5|8
1655271450000|2022-06-15 05:37:30|29486.9|29451.9|29487.5|29452.5|29487.5|29452.5|29486.9|29451.9|2
1655271470000|2022-06-15 05:37:50|29486|29451|29484.9|29449.9|29486|29451|29484.9|29449.9|2
1655271500000|2022-06-15 05:38:20|29485|29450|29485|29450|29485|29450|29485|29450|1
1655271510000|2022-06-15 05:38:30|29484.8|29449.8|29481.4|29446.4|29484.8|29449.8|29481.4|29446.4|7
1655271520000|2022-06-15 05:38:40|29481.1|29446.1|29481.3|29446.3|29482|29447|29481|29446|6
1655271530000|2022-06-15 05:38:50|29481.2|29446.2|29481.1|29446.1|29481.2|29446.2|29481.1|29446.1|2
1655271540000|2022-06-15 05:39:00|29481|29446|29473.3|29453.3|29481|29453.4|29473.3|29446|3
1655271550000|2022-06-15 05:39:10|29473.6|29453.6|29475.8|29455.8|29476.1|29456.1|29473.6|29453.6|10
1655271560000|2022-06-15 05:39:20|29475.6|29455.6|29475.6|29455.6|29476.1|29456.1|29475.3|29455.3|5
1655271570000|2022-06-15 05:39:30|29475.3|29455.3|29479.5|29459.5|29479.5|29459.5|29474.6|29454.6|9
1655271580000|2022-06-15 05:39:40|29480|29460|29482.5|29462.5|29482.5|29462.5|29480|29460|2
1655271630000|2022-06-15 05:40:30|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|1
1655271650000|2022-06-15 05:40:50|29483|29463|29483|29463|29483|29463|29483|29463|1
1655271670000|2022-06-15 05:41:10|29483.3|29463.3|29479|29459|29484|29464|29479|29459|4
1655271680000|2022-06-15 05:41:20|29479.5|29459.5|29479|29459|29479.5|29459.5|29479|29459|2
1655271690000|2022-06-15 05:41:30|29481.1|29461.1|29494.5|29459.5|29494.5|29463|29481|29459.5|7
1655271700000|2022-06-15 05:41:40|29480|29460|29487|29467|29487|29467|29479.7|29459.7|16
1655271720000|2022-06-15 05:42:00|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|29486.4|29466.4|1
1655271730000|2022-06-15 05:42:10|29487|29467|29487|29467|29487|29467|29487|29467|1
1655271880000|2022-06-15 05:44:40|29484|29464|29483|29463|29484|29464|29483|29463|2
1655271900000|2022-06-15 05:45:00|29483.5|29463.5|29485.1|29465.1|29485.1|29465.1|29483.5|29463.5|3
1655271910000|2022-06-15 05:45:10|29485|29465|29485|29465|29485.1|29465.1|29485|29465|7
1655271920000|2022-06-15 05:45:20|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|1
1655271940000|2022-06-15 05:45:40|29485|29465|29485|29465|29485|29465|29485|29465|1
1655271990000|2022-06-15 05:46:30|29485.1|29465.1|29485|29465|29485.1|29465.1|29485|29465|2
1655272000000|2022-06-15 05:46:40|29485.1|29465.1|29485.1|29465.1|29485.1|29465.1|29485|29465|7
1655272040000|2022-06-15 05:47:20|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|29483.1|29463.1|1
1655272070000|2022-06-15 05:47:50|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1655272120000|2022-06-15 05:48:40|29478|29458|29478|29458|29478|29458|29478|29458|1
1655272150000|2022-06-15 05:49:10|29475.5|29455.5|29475.3|29455.3|29475.5|29455.5|29475.3|29455.3|2
1655272160000|2022-06-15 05:49:20|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1655272200000|2022-06-15 05:50:00|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|29475.6|29455.6|1
1655272210000|2022-06-15 05:50:10|29475.5|29455.5|29475.3|29455.3|29475.5|29455.5|29475.3|29455.3|2
1655272220000|2022-06-15 05:50:20|29475.2|29455.2|29475.1|29455.1|29475.2|29455.2|29475|29455|8
1655272230000|2022-06-15 05:50:30|29475|29455|29475|29455|29475|29455|29475|29455|1
1655272250000|2022-06-15 05:50:50|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1655272260000|2022-06-15 05:51:00|29475|29455|29474.3|29454.3|29475.1|29455.1|29474.3|29454.3|3
1655272280000|2022-06-15 05:51:20|29474.1|29454.1|29469.1|29449.1|29474.1|29454.1|29469.1|29449.1|6
1655272290000|2022-06-15 05:51:30|29468.8|29448.8|29464.3|29444.3|29468.8|29448.8|29461|29441|12
1655272300000|2022-06-15 05:51:40|29464.8|29444.8|29464.3|29444.3|29466|29446|29464.3|29444.3|3
1655272310000|2022-06-15 05:51:50|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|29464.5|29444.5|1
1655272330000|2022-06-15 05:52:10|29464.4|29444.4|29456|29436|29464.4|29444.4|29456|29436|10
1655272370000|2022-06-15 05:52:50|29455.7|29435.7|29456.8|29436.8|29456.8|29436.8|29455.7|29435.7|5
1655272380000|2022-06-15 05:53:00|29457.3|29437.3|29457.3|29437.3|29457.6|29437.6|29457.3|29437.3|3
1655272390000|2022-06-15 05:53:10|29457.6|29437.6|29457|29437|29457.6|29437.6|29456.3|29436.3|5
1655272400000|2022-06-15 05:53:20|29457.5|29437.5|29457.1|29437.1|29457.6|29437.6|29457.1|29437.1|3
1655272410000|2022-06-15 05:53:30|29457|29437|29457|29437|29457|29437|29457|29437|1
1655272420000|2022-06-15 05:53:40|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1655272440000|2022-06-15 05:54:00|29456.5|29436.5|29447.5|29427.5|29456.5|29436.5|29447.5|29427.5|4
1655272450000|2022-06-15 05:54:10|29447.1|29427.1|29446.6|29426.6|29447.1|29427.1|29446.6|29426.6|2
1655272460000|2022-06-15 05:54:20|29447.1|29427.1|29446.6|29426.6|29447.1|29427.1|29446.6|29426.6|2
1655272470000|2022-06-15 05:54:30|29447|29427|29447|29427|29447|29427|29447|29427|1
1655272480000|2022-06-15 05:54:40|29446.5|29426.5|29445.5|29425.5|29446.5|29426.5|29445.5|29425.5|2
1655272490000|2022-06-15 05:54:50|29445|29425|29444|29424|29445|29425|29444|29424|4
1655272510000|2022-06-15 05:55:10|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1655272520000|2022-06-15 05:55:20|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1655272540000|2022-06-15 05:55:40|29445|29425|29445|29425|29445|29425|29445|29425|1
1655272600000|2022-06-15 05:56:40|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|29442.4|29422.4|1
1655272610000|2022-06-15 05:56:50|29441.1|29421.1|29442.4|29422.4|29442.4|29422.4|29440|29420|6
1655272620000|2022-06-15 05:57:00|29439.1|29419.1|29438.4|29418.4|29439.1|29419.1|29437.4|29417.4|4
1655272630000|2022-06-15 05:57:10|29438.5|29418.5|29442.7|29422.7|29442.7|29422.7|29438.5|29418.5|6
1655272640000|2022-06-15 05:57:20|29442.4|29422.4|29440|29420|29442.4|29422.4|29440|29420|7
1655272650000|2022-06-15 05:57:30|29440.8|29420.8|29440|29420|29440.8|29420.8|29440|29420|3
1655272670000|2022-06-15 05:57:50|29440.7|29420.7|29440.7|29420.7|29440.7|29420.7|29440.7|29420.7|1
1655272680000|2022-06-15 05:58:00|29441|29421|29443|29423|29443|29423|29441|29421|3
1655272700000|2022-06-15 05:58:20|29442.7|29422.7|29441.4|29421.4|29442.7|29422.7|29440.9|29420.9|9
1655272710000|2022-06-15 05:58:30|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.4|29421.4|3
1655272720000|2022-06-15 05:58:40|29441.4|29421.4|29441.5|29421.5|29442.9|29422.9|29441.4|29421.4|7
1655272740000|2022-06-15 05:59:00|29442|29422|29445.5|29410.5|29448|29422|29442|29410.5|3
1655272750000|2022-06-15 05:59:10|29439.5|29419.5|29442|29422|29442|29422|29439.5|29419.5|3
1655272760000|2022-06-15 05:59:20|29442.5|29422.5|29447.5|29427.5|29447.5|29427.5|29442.5|29422.5|6
1655272770000|2022-06-15 05:59:30|29447|29427|29446.5|29426.5|29447|29427|29446.5|29426.5|2
1655272790000|2022-06-15 05:59:50|29447.5|29427.5|29462|29427|29462|29431.5|29447.5|29424.5|8
1655272800000|2022-06-15 06:00:00|29462.5|29427.5|29464.5|29429.5|29464.5|29429.5|29462|29427|4
1655272810000|2022-06-15 06:00:10|29463.8|29428.8|29465|29430|29465|29430|29463.8|29428.8|7
1655272820000|2022-06-15 06:00:20|29464.5|29429.5|29462.5|29427.5|29464.5|29429.5|29462.5|29427.5|4
1655272830000|2022-06-15 06:00:30|29461.1|29426.1|29456|29436|29461.1|29436|29454.1|29426.1|3
1655272840000|2022-06-15 06:00:40|29454|29434|29453.6|29433.6|29454|29434|29453.6|29433.6|2
1655272850000|2022-06-15 06:00:50|29453.5|29433.5|29452.6|29432.6|29453.5|29433.5|29452.6|29432.6|7
1655272860000|2022-06-15 06:01:00|29453|29433|29451|29431|29453|29433|29450.4|29430.4|6
1655272880000|2022-06-15 06:01:20|29450|29430|29445.6|29425.6|29450|29430|29445.6|29425.6|4
1655272890000|2022-06-15 06:01:30|29445.3|29425.3|29447.6|29427.6|29447.6|29427.6|29445.3|29425.3|5
1655272900000|2022-06-15 06:01:40|29447|29427|29452.5|29417.5|29453|29427|29447|29417.5|3
1655272920000|2022-06-15 06:02:00|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|29452.4|29417.4|1
1655272930000|2022-06-15 06:02:10|29452.3|29417.3|29451.1|29416.1|29452.3|29417.3|29451|29416|8
1655272940000|2022-06-15 06:02:20|29451|29416|29443.6|29423.6|29451|29423.6|29443.3|29415.5|4
1655272950000|2022-06-15 06:02:30|29443.5|29423.5|29436.6|29416.6|29443.5|29423.5|29436.6|29416.6|5
1655272970000|2022-06-15 06:02:50|29437|29417|29436.9|29416.9|29437|29417|29436.4|29416.4|3
1655272980000|2022-06-15 06:03:00|29437.1|29417.1|29441|29421|29441|29421|29436.9|29416.9|7
1655272990000|2022-06-15 06:03:10|29442|29422|29442|29422|29442|29422|29442|29422|1
1655273010000|2022-06-15 06:03:30|29442.3|29422.3|29446.6|29426.6|29446.6|29426.6|29442.3|29422.3|4
1655273020000|2022-06-15 06:03:40|29446|29426|29446|29426|29446|29426|29446|29426|1
1655273030000|2022-06-15 06:03:50|29446.5|29426.5|29452.5|29432.5|29452.5|29432.5|29446.5|29426.5|7
1655273040000|2022-06-15 06:04:00|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|29452.6|29432.6|1
1655273060000|2022-06-15 06:04:20|29453|29433|29453|29433|29453|29433|29453|29433|1
1655273080000|2022-06-15 06:04:40|29453.5|29433.5|29453|29433|29453.5|29433.5|29453|29433|2
1655273100000|2022-06-15 06:05:00|29452.5|29432.5|29450.7|29430.7|29452.5|29432.5|29450.4|29430.4|7
1655273110000|2022-06-15 06:05:10|29450.5|29430.5|29453.6|29433.6|29453.6|29433.6|29450.5|29430.5|6
1655273120000|2022-06-15 06:05:20|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|29453.5|29433.5|1
1655273130000|2022-06-15 06:05:30|29454.5|29434.5|29457.5|29437.5|29457.5|29437.5|29454.5|29434.5|4
1655273140000|2022-06-15 06:05:40|29458|29438|29458.5|29438.5|29458.5|29438.5|29458|29438|4
1655273150000|2022-06-15 06:05:50|29458|29438|29458|29438|29458.5|29438.5|29458|29438|3
1655273160000|2022-06-15 06:06:00|29458.5|29438.5|29457.8|29437.8|29458.5|29438.5|29457.8|29437.8|4
1655273180000|2022-06-15 06:06:20|29457.3|29437.3|29457.1|29437.1|29457.8|29437.8|29457.1|29437.1|3
1655273190000|2022-06-15 06:06:30|29456.6|29436.6|29457.8|29437.8|29457.8|29437.8|29456|29436|10
1655273200000|2022-06-15 06:06:40|29457.3|29437.3|29456.5|29436.5|29457.3|29437.3|29456.5|29436.5|6
1655273210000|2022-06-15 06:06:50|29457.3|29437.3|29457.5|29437.5|29457.5|29437.5|29456.5|29436.5|4
1655273220000|2022-06-15 06:07:00|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|29456.5|29436.5|1
1655273230000|2022-06-15 06:07:10|29456|29436|29456.5|29436.5|29456.5|29436.5|29456|29436|2
1655273240000|2022-06-15 06:07:20|29456|29436|29455.5|29435.5|29457|29437|29455.5|29435.5|7
1655273250000|2022-06-15 06:07:30|29456|29436|29456|29436|29456|29436|29456|29436|1
1655273260000|2022-06-15 06:07:40|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455|29435|4
1655273270000|2022-06-15 06:07:50|29455|29435|29455.5|29435.5|29455.5|29435.5|29455|29435|2
1655273280000|2022-06-15 06:08:00|29455|29435|29455.5|29435.5|29455.5|29435.5|29455|29435|2
1655273290000|2022-06-15 06:08:10|29455.6|29435.6|29457.7|29437.7|29457.7|29437.7|29455.6|29435.6|3
1655273300000|2022-06-15 06:08:20|29458|29438|29458|29438|29458|29438|29457.2|29437.2|8
1655273310000|2022-06-15 06:08:30|29457.7|29437.7|29458.5|29438.5|29458.5|29438.5|29457.7|29437.7|5
1655273320000|2022-06-15 06:08:40|29459.6|29439.6|29461.7|29441.7|29461.7|29441.7|29458.5|29438.5|8
1655273330000|2022-06-15 06:08:50|29462|29442|29471|29451|29471.7|29451.7|29462|29442|7
1655273340000|2022-06-15 06:09:00|29470.5|29450.5|29471.2|29451.2|29471.2|29451.2|29470.5|29450.5|3
1655273350000|2022-06-15 06:09:10|29471.7|29451.7|29472|29452|29472|29452|29471.7|29451.7|2
1655273360000|2022-06-15 06:09:20|29471.5|29451.5|29472|29452|29472|29452|29471.5|29451.5|2
1655273370000|2022-06-15 06:09:30|29483.8|29448.8|29485.7|29450.7|29485.7|29450.7|29483.8|29448.8|9
1655273390000|2022-06-15 06:09:50|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|29486.6|29451.6|1
1655273410000|2022-06-15 06:10:10|29486.3|29451.3|29486.3|29451.3|29486.3|29451.3|29486.3|29451.3|1
1655273440000|2022-06-15 06:10:40|29480.9|29460.9|29481.7|29461.7|29481.7|29461.7|29480.9|29460.9|2
1655273460000|2022-06-15 06:11:00|29485|29465|29488|29468|29488|29468|29484.4|29464.4|4
1655273470000|2022-06-15 06:11:10|29487|29467|29487|29467|29487|29467|29487|29467|1
1655273480000|2022-06-15 06:11:20|29487.3|29467.3|29505|29470|29505|29473.2|29487.3|29466.3|9
1655273490000|2022-06-15 06:11:30|29503|29483|29507.8|29472.8|29509.5|29485.5|29502.5|29472.5|9
1655273500000|2022-06-15 06:11:40|29504.1|29469.1|29514.3|29479.3|29514.3|29479.3|29503.8|29468.8|10
1655273510000|2022-06-15 06:11:50|29514.8|29479.8|29515|29480|29515.8|29480.8|29514.8|29479.8|5
1655273520000|2022-06-15 06:12:00|29516.3|29481.3|29518.5|29483.5|29518.5|29483.5|29516.3|29481.3|3
1655273530000|2022-06-15 06:12:10|29517.5|29482.5|29521.3|29486.3|29521.3|29486.3|29517.5|29482.5|5
1655273540000|2022-06-15 06:12:20|29521.6|29486.6|29519|29484|29521.6|29486.6|29518.6|29483.6|5
1655273550000|2022-06-15 06:12:30|29517|29482|29519|29484|29519|29484|29517|29482|2
1655273570000|2022-06-15 06:12:50|29516|29481|29514|29479|29516|29481|29514|29479|2
1655273580000|2022-06-15 06:13:00|29519|29484|29511.5|29476.5|29519|29484|29511.5|29476.5|9
1655273590000|2022-06-15 06:13:10|29511|29476|29511|29476|29511|29476|29511|29476|1
1655273620000|2022-06-15 06:13:40|29507|29472|29506.8|29471.8|29507.4|29472.4|29504.3|29469.3|7
1655273630000|2022-06-15 06:13:50|29504|29469|29503.6|29468.6|29504|29469|29503.6|29468.6|3
1655273640000|2022-06-15 06:14:00|29501|29466|29501|29466|29501|29466|29501|29466|1
1655273650000|2022-06-15 06:14:10|29501.5|29466.5|29503|29468|29503|29468|29501|29466|4
1655273660000|2022-06-15 06:14:20|29504.5|29469.5|29504.6|29469.6|29504.6|29469.6|29504|29469|3
1655273670000|2022-06-15 06:14:30|29504.2|29469.2|29501|29466|29504.2|29469.2|29501|29466|4
1655273680000|2022-06-15 06:14:40|29499.9|29464.9|29499.9|29464.9|29499.9|29464.9|29499.9|29464.9|1
1655273700000|2022-06-15 06:15:00|29503|29468|29499.9|29464.9|29503|29468|29499.9|29464.9|3
1655273760000|2022-06-15 06:16:00|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|1
1655273770000|2022-06-15 06:16:10|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|1
1655273790000|2022-06-15 06:16:30|29499|29464|29499|29464|29499|29464|29499|29464|1
1655273820000|2022-06-15 06:17:00|29498|29463|29495.2|29475.2|29498|29475.6|29495.2|29463|3
1655273830000|2022-06-15 06:17:10|29495.3|29475.3|29495.2|29475.2|29495.3|29475.3|29495.2|29475.2|2
1655273840000|2022-06-15 06:17:20|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.2|29475.2|7
1655273850000|2022-06-15 06:17:30|29496.1|29476.1|29496|29476|29496.1|29476.1|29496|29476|2
1655273860000|2022-06-15 06:17:40|29495.2|29475.2|29487.4|29467.4|29495.2|29475.2|29487.4|29467.4|6
1655273870000|2022-06-15 06:17:50|29487|29467|29487.5|29467.5|29487.5|29467.5|29486.4|29466.4|3
1655273880000|2022-06-15 06:18:00|29488|29468|29487|29467|29488|29468|29487|29467|2
1655273930000|2022-06-15 06:18:50|29487.4|29467.4|29492|29472|29492|29472|29487.4|29467.4|5
1655273940000|2022-06-15 06:19:00|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1655273960000|2022-06-15 06:19:20|29494.4|29474.4|29497.5|29477.5|29497.5|29477.5|29494.4|29474.4|4
1655273970000|2022-06-15 06:19:30|29499.4|29479.4|29499.5|29479.5|29501|29481|29499.4|29479.4|4
1655274000000|2022-06-15 06:20:00|29500|29480|29501|29481|29501|29481|29500|29480|2
1655274010000|2022-06-15 06:20:10|29501.4|29481.4|29504.6|29469.6|29504.6|29481.4|29498|29469.6|5
1655274030000|2022-06-15 06:20:30|29504|29469|29503.5|29468.5|29504.6|29469.6|29503.5|29468.5|3
1655274060000|2022-06-15 06:21:00|29503|29468|29502.6|29467.6|29503|29468|29502.6|29467.6|2
1655274100000|2022-06-15 06:21:40|29500.5|29465.5|29499|29464|29500.5|29465.5|29499|29464|3
1655274110000|2022-06-15 06:21:50|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1655274120000|2022-06-15 06:22:00|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|1
1655274130000|2022-06-15 06:22:10|29496.5|29461.5|29491.5|29456.5|29496.5|29461.5|29491.5|29456.5|8
1655274140000|2022-06-15 06:22:20|29491|29456|29490|29455|29491|29456|29489.9|29454.9|4
1655274150000|2022-06-15 06:22:30|29489|29454|29489|29454|29489|29454|29489|29454|1
1655274200000|2022-06-15 06:23:20|29489.1|29454.1|29489.1|29454.1|29489.1|29454.1|29489.1|29454.1|1
1655274210000|2022-06-15 06:23:30|29489|29454|29488|29453|29489|29454|29488|29453|2
1655274220000|2022-06-15 06:23:40|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|29480.4|29460.4|1
1655274230000|2022-06-15 06:23:50|29481|29461|29481.1|29461.1|29481.1|29461.1|29481|29461|2
1655274240000|2022-06-15 06:24:00|29481|29461|29481.1|29461.1|29481.1|29461.1|29481|29461|10
1655274250000|2022-06-15 06:24:10|29481|29461|29481.1|29461.1|29481.1|29461.1|29481|29461|4
1655274260000|2022-06-15 06:24:20|29480.4|29460.4|29480.3|29460.3|29480.5|29460.5|29480.3|29460.3|6
1655274270000|2022-06-15 06:24:30|29480.1|29460.1|29480.7|29460.7|29480.7|29460.7|29479.8|29459.8|6
1655274290000|2022-06-15 06:24:50|29481|29461|29481.5|29461.5|29486.3|29466.3|29481|29461|10
1655274300000|2022-06-15 06:25:00|29481.6|29461.6|29481.5|29461.5|29481.6|29461.6|29481.5|29461.5|2
1655274330000|2022-06-15 06:25:30|29481|29461|29481|29461|29481|29461|29481|29461|1
1655274370000|2022-06-15 06:26:10|29480.5|29460.5|29482.3|29462.3|29482.3|29462.3|29480.5|29460.5|3
1655274380000|2022-06-15 06:26:20|29482.5|29462.5|29482.8|29462.8|29483|29463|29482.5|29462.5|3
1655274400000|2022-06-15 06:26:40|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29481.5|29461.5|3
1655274410000|2022-06-15 06:26:50|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|1
1655274420000|2022-06-15 06:27:00|29479.2|29459.2|29479.8|29459.8|29479.8|29459.8|29478.7|29458.7|4
1655274430000|2022-06-15 06:27:10|29480.3|29460.3|29478.9|29458.9|29480.3|29460.3|29478.9|29458.9|4
1655274440000|2022-06-15 06:27:20|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|1
1655274450000|2022-06-15 06:27:30|29480|29460|29480|29460|29481.2|29461.2|29480|29460|5
1655274460000|2022-06-15 06:27:40|29479.5|29459.5|29480|29460|29480.2|29460.2|29479.5|29459.5|4
1655274470000|2022-06-15 06:27:50|29480.2|29460.2|29484.2|29464.2|29484.2|29464.2|29480|29460|9
1655274480000|2022-06-15 06:28:00|29485|29465|29485.2|29465.2|29485.5|29465.5|29484.5|29464.5|5
1655274490000|2022-06-15 06:28:10|29485.3|29465.3|29484.4|29464.4|29485.8|29465.8|29484.3|29464.3|6
1655274500000|2022-06-15 06:28:20|29484.5|29464.5|29484.5|29464.5|29485.1|29465.1|29484.5|29464.5|9
1655274510000|2022-06-15 06:28:30|29484.8|29464.8|29484.2|29464.2|29484.8|29464.8|29484.2|29464.2|7
1655274520000|2022-06-15 06:28:40|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|29484.5|29464.5|1
1655274540000|2022-06-15 06:29:00|29485|29465|29485|29465|29485|29465|29485|29465|1
1655274550000|2022-06-15 06:29:10|29485.1|29465.1|29485.3|29465.3|29485.3|29465.3|29485.1|29465.1|3
1655274560000|2022-06-15 06:29:20|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|29485.8|29465.8|1
1655274570000|2022-06-15 06:29:30|29486.3|29466.3|29486.5|29466.5|29486.5|29466.5|29486.3|29466.3|2
1655274590000|2022-06-15 06:29:50|29486.8|29466.8|29486.5|29466.5|29486.8|29466.8|29486.5|29466.5|2
1655274600000|2022-06-15 06:30:00|29486.8|29466.8|29490.1|29470.1|29490.5|29470.5|29486.7|29466.7|6
1655274610000|2022-06-15 06:30:10|29491.1|29471.1|29491.5|29471.5|29491.8|29471.8|29490.4|29470.4|5
1655274620000|2022-06-15 06:30:20|29491.8|29471.8|29491.5|29471.5|29492.3|29472.3|29491.5|29471.5|8
1655274630000|2022-06-15 06:30:30|29491.8|29471.8|29507.6|29472.6|29508|29474.1|29491.8|29471.8|5
1655274650000|2022-06-15 06:30:50|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|1
1655274690000|2022-06-15 06:31:30|29506|29471|29506|29471|29506|29471|29506|29471|1
1655274740000|2022-06-15 06:32:20|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|29505.6|29470.6|1
1655274750000|2022-06-15 06:32:30|29504|29469|29504|29469|29504|29469|29504|29469|1
1655274760000|2022-06-15 06:32:40|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|1
1655274790000|2022-06-15 06:33:10|29503.8|29468.8|29506|29471|29506|29471|29503.8|29468.8|2
1655274800000|2022-06-15 06:33:20|29505.5|29470.5|29506|29471|29506|29471|29505.5|29470.5|8
1655274820000|2022-06-15 06:33:40|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1655274860000|2022-06-15 06:34:20|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|29506.6|29471.6|1
1655274870000|2022-06-15 06:34:30|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|29499.5|29479.5|1
1655274960000|2022-06-15 06:36:00|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|29499.1|29479.1|1
1655275070000|2022-06-15 06:37:50|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1655275080000|2022-06-15 06:38:00|29494.1|29474.1|29496.5|29476.5|29496.5|29476.5|29491.5|29471.5|4
1655275090000|2022-06-15 06:38:10|29496.8|29476.8|29491.8|29471.8|29496.8|29476.8|29491.8|29471.8|5
1655275100000|2022-06-15 06:38:20|29492.3|29472.3|29493.3|29473.3|29493.3|29473.3|29492.3|29472.3|4
1655275110000|2022-06-15 06:38:30|29492.8|29472.8|29496.6|29476.6|29497.4|29477.4|29491.5|29471.5|7
1655275120000|2022-06-15 06:38:40|29497.1|29477.1|29496.6|29476.6|29497.1|29477.1|29496.6|29476.6|2
1655275130000|2022-06-15 06:38:50|29497.1|29477.1|29497.6|29477.6|29497.6|29477.6|29497.1|29477.1|2
1655275140000|2022-06-15 06:39:00|29498.1|29478.1|29501.1|29481.1|29501.1|29481.1|29498.1|29478.1|2
1655275150000|2022-06-15 06:39:10|29501.6|29481.6|29499|29479|29504.4|29484.4|29499|29479|13
1655275160000|2022-06-15 06:39:20|29498|29478|29497.1|29477.1|29498|29478|29497.1|29477.1|3
1655275170000|2022-06-15 06:39:30|29497.6|29477.6|29499.5|29479.5|29499.5|29479.5|29497.6|29477.6|3
1655275190000|2022-06-15 06:39:50|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1655275200000|2022-06-15 06:40:00|29499.8|29479.8|29501.6|29481.6|29501.6|29481.6|29499.8|29479.8|4
1655275230000|2022-06-15 06:40:30|29503.1|29483.1|29502.1|29482.1|29506|29486|29502.1|29482.1|7
1655275290000|2022-06-15 06:41:30|29502|29482|29502|29482|29502|29482|29502|29482|1
1655275300000|2022-06-15 06:41:40|29501.9|29481.9|29502|29482|29503.5|29483.5|29501.9|29481.9|10
1655275310000|2022-06-15 06:41:50|29502.3|29482.3|29502|29482|29502.3|29482.3|29502|29482|2
1655275320000|2022-06-15 06:42:00|29502.3|29482.3|29501.8|29481.8|29502.8|29482.8|29501.8|29481.8|5
1655275340000|2022-06-15 06:42:20|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|29502.3|29482.3|1
1655275350000|2022-06-15 06:42:30|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1655275360000|2022-06-15 06:42:40|29504.9|29484.9|29504.7|29484.7|29508|29488|29504.5|29484.5|5
1655275370000|2022-06-15 06:42:50|29499.5|29479.5|29499.5|29479.5|29499.9|29479.9|29497.5|29477.5|7
1655275380000|2022-06-15 06:43:00|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1655275390000|2022-06-15 06:43:10|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1655275410000|2022-06-15 06:43:30|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|29497.6|29477.6|1
1655275420000|2022-06-15 06:43:40|29498.6|29478.6|29500|29480|29500|29480|29498.6|29478.6|5
1655275430000|2022-06-15 06:43:50|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|29500.1|29480.1|1
1655275440000|2022-06-15 06:44:00|29500.4|29480.4|29501.1|29481.1|29501.1|29481.1|29500.4|29480.4|2
1655275460000|2022-06-15 06:44:20|29500.8|29480.8|29501.1|29481.1|29501.1|29481.1|29500.5|29480.5|4
1655275470000|2022-06-15 06:44:30|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29499|29479|4
1655275480000|2022-06-15 06:44:40|29499|29479|29498.8|29478.8|29499.6|29479.6|29498.8|29478.8|3
1655275490000|2022-06-15 06:44:50|29499.6|29479.6|29498.3|29478.3|29499.6|29479.6|29498.3|29478.3|5
1655275500000|2022-06-15 06:45:00|29496.1|29476.1|29501.5|29481.5|29501.5|29481.5|29496.1|29476.1|6
1655275510000|2022-06-15 06:45:10|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|29501.4|29481.4|1
1655275520000|2022-06-15 06:45:20|29500.5|29480.5|29498.4|29478.4|29500.5|29480.5|29498.4|29478.4|3
1655275580000|2022-06-15 06:46:20|29496.5|29476.5|29495.5|29475.5|29496.5|29476.5|29495.5|29475.5|2
1655275590000|2022-06-15 06:46:30|29495.1|29475.1|29495|29475|29495.1|29475.1|29495|29475|8
1655275600000|2022-06-15 06:46:40|29496.5|29476.5|29496|29476|29496.5|29476.5|29496|29476|4
1655275610000|2022-06-15 06:46:50|29496.5|29476.5|29497.5|29477.5|29497.5|29477.5|29496.5|29476.5|2
1655275660000|2022-06-15 06:47:40|29497.8|29477.8|29500.5|29480.5|29500.5|29480.5|29497.8|29477.8|3
1655275670000|2022-06-15 06:47:50|29502.5|29482.5|29502.5|29482.5|29503|29483|29502.5|29482.5|3
1655275680000|2022-06-15 06:48:00|29503.5|29483.5|29503.5|29483.5|29504|29484|29503|29483|5
1655275730000|2022-06-15 06:48:50|29501.8|29481.8|29501.5|29481.5|29501.8|29481.8|29501.1|29481.1|3
1655275740000|2022-06-15 06:49:00|29501.4|29481.4|29501.5|29481.5|29501.5|29481.5|29501.4|29481.4|6
1655275750000|2022-06-15 06:49:10|29501.4|29481.4|29500.5|29480.5|29501.5|29481.5|29500.5|29480.5|3
1655275770000|2022-06-15 06:49:30|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|1
1655275790000|2022-06-15 06:49:50|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1655275800000|2022-06-15 06:50:00|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1655275810000|2022-06-15 06:50:10|29507.5|29487.5|29508|29488|29508.5|29488.5|29507.5|29487.5|4
1655275820000|2022-06-15 06:50:20|29507.5|29487.5|29507|29487|29507.5|29487.5|29507|29487|2
1655275840000|2022-06-15 06:50:40|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1655275850000|2022-06-15 06:50:50|29507.6|29487.6|29507.6|29487.6|29507.6|29487.6|29507.6|29487.6|1
1655275860000|2022-06-15 06:51:00|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1655275880000|2022-06-15 06:51:20|29508.1|29488.1|29509.5|29489.5|29509.5|29489.5|29508.1|29488.1|2
1655275910000|2022-06-15 06:51:50|29508.1|29488.1|29508.1|29488.1|29508.1|29488.1|29508.1|29488.1|1
1655276020000|2022-06-15 06:53:40|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1655276070000|2022-06-15 06:54:30|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|1
1655276090000|2022-06-15 06:54:50|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1655276100000|2022-06-15 06:55:00|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|29509.7|29489.7|1
1655276120000|2022-06-15 06:55:20|29508.5|29488.5|29508.5|29488.5|29509.7|29489.7|29508.5|29488.5|3
1655276140000|2022-06-15 06:55:40|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1655276160000|2022-06-15 06:56:00|29508|29488|29507.1|29487.1|29508|29488|29507.1|29487.1|3
1655276170000|2022-06-15 06:56:10|29507.3|29487.3|29511.5|29491.5|29511.5|29491.5|29507.3|29487.3|4
1655276180000|2022-06-15 06:56:20|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1655276190000|2022-06-15 06:56:30|29513.8|29493.8|29512.5|29492.5|29514|29494|29512.5|29492.5|4
1655276200000|2022-06-15 06:56:40|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|29512.1|29492.1|1
1655276220000|2022-06-15 06:57:00|29510.3|29490.3|29509.1|29489.1|29510.3|29490.3|29509.1|29489.1|3
1655276230000|2022-06-15 06:57:10|29510.8|29490.8|29509.1|29489.1|29510.8|29490.8|29509.1|29489.1|2
1655276240000|2022-06-15 06:57:20|29508.1|29488.1|29507.1|29487.1|29508.1|29488.1|29507.1|29487.1|3
1655276350000|2022-06-15 06:59:10|29507|29487|29507|29487|29507|29487|29507|29487|1
1655276370000|2022-06-15 06:59:30|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1655276380000|2022-06-15 06:59:40|29507|29487|29507.1|29487.1|29507.1|29487.1|29507|29487|2
1655276390000|2022-06-15 06:59:50|29507|29487|29507.1|29487.1|29507.1|29487.1|29507|29487|6
1655276420000|2022-06-15 07:00:20|29507.3|29487.3|29507|29487|29507.3|29487.3|29507|29487|3
1655276460000|2022-06-15 07:01:00|29510|29490|29507.3|29487.3|29510|29490|29507.3|29487.3|3
1655276470000|2022-06-15 07:01:10|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|29507.2|29487.2|1
1655276480000|2022-06-15 07:01:20|29507.1|29487.1|29507.1|29487.1|29508|29488|29507|29487|7
1655276490000|2022-06-15 07:01:30|29507.3|29487.3|29512.5|29492.5|29512.5|29492.5|29507.3|29487.3|2
1655276500000|2022-06-15 07:01:40|29512.3|29492.3|29512|29492|29512.3|29492.3|29512|29492|2
1655276520000|2022-06-15 07:02:00|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1655276550000|2022-06-15 07:02:30|29513.6|29493.6|29514.7|29494.7|29514.7|29494.7|29513.6|29493.6|2
1655276560000|2022-06-15 07:02:40|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|29515.2|29495.2|1
1655276570000|2022-06-15 07:02:50|29514.9|29494.9|29515.2|29495.2|29516.5|29496.5|29514.9|29494.9|6
1655276580000|2022-06-15 07:03:00|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29514.9|29494.9|7
1655276590000|2022-06-15 07:03:10|29515.8|29495.8|29515.7|29495.7|29515.8|29495.8|29515|29495|6
1655276600000|2022-06-15 07:03:20|29515.8|29495.8|29516.2|29496.2|29516.2|29496.2|29515.7|29495.7|4
1655276610000|2022-06-15 07:03:30|29515.7|29495.7|29516.1|29496.1|29516.1|29496.1|29515.5|29495.5|5
1655276620000|2022-06-15 07:03:40|29515.8|29495.8|29516.2|29496.2|29516.2|29496.2|29515.5|29495.5|8
1655276640000|2022-06-15 07:04:00|29516.1|29496.1|29516.2|29496.2|29516.2|29496.2|29516.1|29496.1|10
1655276650000|2022-06-15 07:04:10|29516.1|29496.1|29516.1|29496.1|29516.2|29496.2|29516.1|29496.1|3
1655276660000|2022-06-15 07:04:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.1|29496.1|10
1655276670000|2022-06-15 07:04:30|29516.2|29496.2|29516.5|29496.5|29516.5|29496.5|29516.1|29496.1|7
1655276680000|2022-06-15 07:04:40|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|29516.1|29496.1|1
1655276700000|2022-06-15 07:05:00|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|29518.1|29498.1|1
1655276710000|2022-06-15 07:05:10|29519.5|29499.5|29521.1|29501.1|29521.1|29501.1|29519.5|29499.5|2
1655276720000|2022-06-15 07:05:20|29518|29498|29516.1|29496.1|29518|29498|29516.1|29496.1|3
1655276730000|2022-06-15 07:05:30|29515|29495|29516|29496|29516|29496|29515|29495|2
1655276740000|2022-06-15 07:05:40|29517|29497|29521|29501|29521|29501|29517|29497|3
1655276760000|2022-06-15 07:06:00|29519|29499|29518.5|29498.5|29519|29499|29518.5|29498.5|2
1655276780000|2022-06-15 07:06:20|29520|29500|29533|29498|29533|29503.5|29520|29497.6|7
1655276790000|2022-06-15 07:06:30|29534|29499|29537.6|29502.6|29537.6|29502.6|29534|29499|2
1655276810000|2022-06-15 07:06:50|29538|29503|29539|29504|29539|29504|29538|29503|2
1655276830000|2022-06-15 07:07:10|29541|29506|29544.5|29509.5|29544.5|29509.5|29541|29506|3
1655276840000|2022-06-15 07:07:20|29545|29510|29545|29510|29545|29510|29545|29510|1
1655276850000|2022-06-15 07:07:30|29544|29509|29544.9|29509.9|29545.5|29510.5|29544|29509|4
1655276860000|2022-06-15 07:07:40|29544|29509|29539|29504|29544|29509|29539|29504|3
1655276870000|2022-06-15 07:07:50|29538|29503|29534|29499|29538|29503|29534|29499|6
1655276910000|2022-06-15 07:08:30|29534.5|29499.5|29534|29499|29534.5|29499.5|29534|29499|4
1655276920000|2022-06-15 07:08:40|29534.5|29499.5|29522.5|29502.5|29534.5|29503|29522.5|29499.5|3
1655276930000|2022-06-15 07:08:50|29521|29501|29520.5|29500.5|29521|29501|29519.4|29499.4|6
1655276940000|2022-06-15 07:09:00|29520|29500|29519|29499|29520|29500|29519|29499|7
1655276960000|2022-06-15 07:09:20|29518.3|29498.3|29517|29497|29518.3|29498.3|29517|29497|3
1655276970000|2022-06-15 07:09:30|29518|29498|29518|29498|29518|29498|29518|29498|1
1655276980000|2022-06-15 07:09:40|29518.3|29498.3|29520.7|29500.7|29520.7|29500.7|29518.3|29498.3|2
1655277010000|2022-06-15 07:10:10|29518.7|29498.7|29518|29498|29518.7|29498.7|29518|29498|2
1655277060000|2022-06-15 07:11:00|29517.7|29497.7|29519.9|29499.9|29519.9|29499.9|29517.7|29497.7|3
1655277070000|2022-06-15 07:11:10|29520.2|29500.2|29520.7|29500.7|29520.7|29500.7|29519.9|29499.9|5
1655277090000|2022-06-15 07:11:30|29519|29499|29518.5|29498.5|29519|29499|29518.5|29498.5|2
1655277100000|2022-06-15 07:11:40|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1655277120000|2022-06-15 07:12:00|29517.6|29497.6|29516.6|29496.6|29520.1|29500.1|29516.6|29496.6|5
1655277140000|2022-06-15 07:12:20|29516.5|29496.5|29517.5|29497.5|29517.5|29497.5|29516.5|29496.5|3
1655277150000|2022-06-15 07:12:30|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|29517.7|29497.7|1
1655277170000|2022-06-15 07:12:50|29518|29498|29518|29498|29518|29498|29518|29498|1
1655277190000|2022-06-15 07:13:10|29518.1|29498.1|29520.8|29500.8|29520.8|29500.8|29518|29498|7
1655277210000|2022-06-15 07:13:30|29521.1|29501.1|29521.2|29501.2|29521.2|29501.2|29521.1|29501.1|2
1655277230000|2022-06-15 07:13:50|29520.7|29500.7|29518.5|29498.5|29520.7|29500.7|29518.5|29498.5|3
1655277250000|2022-06-15 07:14:10|29519.5|29499.5|29520.7|29500.7|29520.7|29500.7|29519.5|29499.5|6
1655277260000|2022-06-15 07:14:20|29521|29501|29521|29501|29521|29501|29521|29501|1
1655277270000|2022-06-15 07:14:30|29520.7|29500.7|29521|29501|29521|29501|29520.7|29500.7|2
1655277280000|2022-06-15 07:14:40|29520.4|29500.4|29520.7|29500.7|29521|29501|29520.4|29500.4|6
1655277290000|2022-06-15 07:14:50|29520.4|29500.4|29521.1|29501.1|29521.1|29501.1|29520.4|29500.4|5
1655277340000|2022-06-15 07:15:40|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|2
1655277350000|2022-06-15 07:15:50|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|4
1655277360000|2022-06-15 07:16:00|29520.5|29500.5|29521.1|29501.1|29521.1|29501.1|29520.5|29500.5|3
1655277370000|2022-06-15 07:16:10|29520.8|29500.8|29521.1|29501.1|29521.5|29501.5|29520.8|29500.8|10
1655277380000|2022-06-15 07:16:20|29521|29501|29518.2|29498.2|29521.1|29501.1|29518.2|29498.2|5
1655277390000|2022-06-15 07:16:30|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1655277410000|2022-06-15 07:16:50|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|29520.1|29500.1|1
1655277430000|2022-06-15 07:17:10|29519.8|29499.8|29519.5|29499.5|29520.1|29500.1|29519.5|29499.5|3
1655277440000|2022-06-15 07:17:20|29519|29499|29520.1|29500.1|29520.1|29500.1|29519|29499|6
1655277470000|2022-06-15 07:17:50|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1655277570000|2022-06-15 07:19:30|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1655277590000|2022-06-15 07:19:50|29518.5|29498.5|29518.5|29498.5|29519.1|29499.1|29518.5|29498.5|3
1655277600000|2022-06-15 07:20:00|29516.5|29496.5|29515.5|29495.5|29516.5|29496.5|29515.5|29495.5|2
1655277620000|2022-06-15 07:20:20|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1655277640000|2022-06-15 07:20:40|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1655277770000|2022-06-15 07:22:50|29518|29498|29522.5|29502.5|29522.5|29502.5|29518|29498|3
1655277790000|2022-06-15 07:23:10|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|29522.3|29502.3|1
1655277820000|2022-06-15 07:23:40|29520.5|29500.5|29517|29497|29520.5|29500.5|29517|29497|5
1655277830000|2022-06-15 07:23:50|29518.1|29498.1|29522|29502|29522|29502|29518.1|29498.1|2
1655277870000|2022-06-15 07:24:30|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1655277880000|2022-06-15 07:24:40|29522.2|29502.2|29522.1|29502.1|29522.5|29502.5|29522.1|29502.1|5
1655277910000|2022-06-15 07:25:10|29521.5|29501.5|29527.3|29507.3|29527.5|29507.5|29521.5|29501.5|6
1655277920000|2022-06-15 07:25:20|29527|29507|29526.2|29506.2|29527|29507|29526.2|29506.2|3
1655277930000|2022-06-15 07:25:30|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|29526.5|29506.5|1
1655277980000|2022-06-15 07:26:20|29527|29507|29532|29512|29532|29512|29527|29507|6
1655277990000|2022-06-15 07:26:30|29527|29507|29527|29507|29527|29507|29527|29507|1
1655278020000|2022-06-15 07:27:00|29528.6|29508.6|29529.7|29509.7|29529.7|29509.7|29528.6|29508.6|4
1655278030000|2022-06-15 07:27:10|29529.8|29509.8|29529.8|29509.8|29529.8|29509.8|29529.8|29509.8|1
1655278040000|2022-06-15 07:27:20|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|1
1655278050000|2022-06-15 07:27:30|29528.7|29508.7|29529.4|29509.4|29529.4|29509.4|29528.7|29508.7|2
1655278060000|2022-06-15 07:27:40|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|1
1655278070000|2022-06-15 07:27:50|29529.2|29509.2|29529.4|29509.4|29529.7|29509.7|29528.9|29508.9|5
1655278080000|2022-06-15 07:28:00|29528.9|29508.9|29528.8|29508.8|29529.5|29509.5|29528.5|29508.5|9
1655278090000|2022-06-15 07:28:10|29528.3|29508.3|29528.3|29508.3|29528.3|29508.3|29528|29508|5
1655278100000|2022-06-15 07:28:20|29528.6|29508.6|29529|29509|29529|29509|29528.3|29508.3|5
1655278120000|2022-06-15 07:28:40|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1655278130000|2022-06-15 07:28:50|29529|29509|29529.1|29509.1|29529.1|29509.1|29529|29509|2
1655278140000|2022-06-15 07:29:00|29529|29509|29529.1|29509.1|29529.1|29509.1|29529|29509|6
1655278200000|2022-06-15 07:30:00|29529.3|29509.3|29529.1|29509.1|29529.3|29509.3|29529.1|29509.1|2
1655278260000|2022-06-15 07:31:00|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655278270000|2022-06-15 07:31:10|29531.1|29511.1|29530.1|29510.1|29531.5|29511.5|29530.1|29510.1|5
1655278300000|2022-06-15 07:31:40|29529.5|29509.5|29530.1|29510.1|29530.1|29510.1|29529.5|29509.5|2
1655278310000|2022-06-15 07:31:50|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1655278320000|2022-06-15 07:32:00|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655278330000|2022-06-15 07:32:10|29529.3|29509.3|29529.5|29509.5|29529.5|29509.5|29529.3|29509.3|2
1655278400000|2022-06-15 07:33:20|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|29529.1|29509.1|1
1655278410000|2022-06-15 07:33:30|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1655278420000|2022-06-15 07:33:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29527.5|29507.5|5
1655278430000|2022-06-15 07:33:50|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1655278440000|2022-06-15 07:34:00|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1655278450000|2022-06-15 07:34:10|29527.5|29507.5|29528.1|29508.1|29528.1|29508.1|29527.5|29507.5|8
1655278460000|2022-06-15 07:34:20|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1655278470000|2022-06-15 07:34:30|29528.1|29508.1|29531.5|29511.5|29531.5|29511.5|29527.5|29507.5|4
1655278480000|2022-06-15 07:34:40|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|29530.5|29510.5|1
1655278500000|2022-06-15 07:35:00|29531.5|29511.5|29531.1|29511.1|29531.5|29511.5|29531.1|29511.1|2
1655278510000|2022-06-15 07:35:10|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|1
1655278520000|2022-06-15 07:35:20|29530.5|29510.5|29526.5|29506.5|29530.5|29510.5|29526.5|29506.5|5
1655278530000|2022-06-15 07:35:30|29527|29507|29530.4|29510.4|29531|29511|29527|29507|3
1655278540000|2022-06-15 07:35:40|29530.2|29510.2|29530.2|29510.2|29530.4|29510.4|29530.2|29510.2|3
1655278550000|2022-06-15 07:35:50|29530.4|29510.4|29530.7|29510.7|29530.7|29510.7|29530.4|29510.4|2
1655278560000|2022-06-15 07:36:00|29530.4|29510.4|29531.4|29511.4|29531.4|29511.4|29530.4|29510.4|3
1655278570000|2022-06-15 07:36:10|29531.3|29511.3|29531.4|29511.4|29531.4|29511.4|29531.3|29511.3|2
1655278580000|2022-06-15 07:36:20|29531.3|29511.3|29531.3|29511.3|29532|29512|29531.3|29511.3|4
1655278590000|2022-06-15 07:36:30|29531.5|29511.5|29532|29512|29532|29512|29531.3|29511.3|15
1655278600000|2022-06-15 07:36:40|29531.8|29511.8|29532.5|29512.5|29532.5|29512.5|29531.8|29511.8|3
1655278610000|2022-06-15 07:36:50|29532.3|29512.3|29531.8|29511.8|29532.3|29512.3|29531.8|29511.8|2
1655278620000|2022-06-15 07:37:00|29531.5|29511.5|29532|29512|29532|29512|29531.5|29511.5|3
1655278640000|2022-06-15 07:37:20|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1655278650000|2022-06-15 07:37:30|29532|29512|29532|29512|29532|29512|29532|29512|1
1655278660000|2022-06-15 07:37:40|29531.9|29511.9|29531.8|29511.8|29531.9|29511.9|29531.8|29511.8|2
1655278670000|2022-06-15 07:37:50|29531.7|29511.7|29535.8|29515.8|29535.8|29515.8|29531.5|29511.5|5
1655278690000|2022-06-15 07:38:10|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|29536.5|29516.5|1
1655278770000|2022-06-15 07:39:30|29537.5|29517.5|29538.1|29518.1|29538.1|29518.1|29537.5|29517.5|2
1655278780000|2022-06-15 07:39:40|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1655278800000|2022-06-15 07:40:00|29540.3|29520.3|29540.8|29520.8|29540.8|29520.8|29540.3|29520.3|2
1655278830000|2022-06-15 07:40:30|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1655278910000|2022-06-15 07:41:50|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|29542.1|29522.1|1
1655278950000|2022-06-15 07:42:30|29543.3|29523.3|29542.5|29522.5|29544|29524|29542.1|29522.1|4
1655278960000|2022-06-15 07:42:40|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|1
1655278970000|2022-06-15 07:42:50|29542.5|29522.5|29542.8|29522.8|29542.8|29522.8|29542.5|29522.5|2
1655279170000|2022-06-15 07:46:10|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1655279220000|2022-06-15 07:47:00|29542.1|29522.1|29542.5|29522.5|29542.5|29522.5|29542.1|29522.1|2
1655279240000|2022-06-15 07:47:20|29543|29523|29543|29523|29543|29523|29543|29523|1
1655279250000|2022-06-15 07:47:30|29543.5|29523.5|29542.5|29522.5|29543.5|29523.5|29542.5|29522.5|2
1655279270000|2022-06-15 07:47:50|29543|29523|29543.5|29523.5|29543.5|29523.5|29543|29523|2
1655279280000|2022-06-15 07:48:00|29544|29524|29544|29524|29544|29524|29544|29524|1
1655279290000|2022-06-15 07:48:10|29544.5|29524.5|29547.1|29527.1|29547.1|29527.1|29544.1|29524.1|4
1655279300000|2022-06-15 07:48:20|29547.5|29527.5|29549.1|29529.1|29549.1|29529.1|29547.5|29527.5|6
1655279310000|2022-06-15 07:48:30|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|29549.5|29529.5|1
1655279330000|2022-06-15 07:48:50|29548.6|29528.6|29551.3|29531.3|29551.3|29531.3|29548.6|29528.6|3
1655279340000|2022-06-15 07:49:00|29551.8|29531.8|29551.8|29531.8|29551.8|29531.8|29551.8|29531.8|1
1655279350000|2022-06-15 07:49:10|29551.3|29531.3|29553.5|29533.5|29553.5|29533.5|29551.3|29531.3|3
1655279360000|2022-06-15 07:49:20|29553.6|29533.6|29553.6|29533.6|29553.6|29533.6|29553.6|29533.6|1
1655279420000|2022-06-15 07:50:20|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|1
1655279490000|2022-06-15 07:51:30|29554|29534|29554.5|29534.5|29554.5|29534.5|29554|29534|2
1655279510000|2022-06-15 07:51:50|29554.3|29534.3|29550|29530|29554.3|29534.3|29550|29530|4
1655279520000|2022-06-15 07:52:00|29551.3|29531.3|29553.5|29533.5|29553.5|29533.5|29551.3|29531.3|2
1655279530000|2022-06-15 07:52:10|29553.6|29533.6|29553|29533|29553.6|29533.6|29553|29533|3
1655279540000|2022-06-15 07:52:20|29552|29532|29550.8|29530.8|29552|29532|29549.7|29529.7|4
1655279560000|2022-06-15 07:52:40|29552|29532|29553|29533|29553|29533|29552|29532|3
1655279570000|2022-06-15 07:52:50|29552.7|29532.7|29552.7|29532.7|29552.7|29532.7|29552.7|29532.7|1
1655279580000|2022-06-15 07:53:00|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|1
1655279610000|2022-06-15 07:53:30|29552|29532|29552|29532|29552|29532|29552|29532|1
1655279620000|2022-06-15 07:53:40|29551.7|29531.7|29550.2|29530.2|29551.7|29531.7|29550.2|29530.2|4
1655279630000|2022-06-15 07:53:50|29550.7|29530.7|29551|29531|29551.5|29531.5|29550|29530|6
1655279640000|2022-06-15 07:54:00|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1655279650000|2022-06-15 07:54:10|29551|29531|29551.5|29531.5|29551.5|29531.5|29551|29531|2
1655279660000|2022-06-15 07:54:20|29550.8|29530.8|29548.7|29528.7|29550.8|29530.8|29548.7|29528.7|3
1655279680000|2022-06-15 07:54:40|29549.7|29529.7|29549.7|29529.7|29549.7|29529.7|29549.7|29529.7|1
1655279700000|2022-06-15 07:55:00|29550.3|29530.3|29551.5|29531.5|29551.5|29531.5|29550.3|29530.3|4
1655279710000|2022-06-15 07:55:10|29551|29531|29551|29531|29551|29531|29551|29531|1
1655279720000|2022-06-15 07:55:20|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|29551|29531|4
1655279750000|2022-06-15 07:55:50|29551.7|29531.7|29551.5|29531.5|29551.7|29531.7|29551.2|29531.2|3
1655279760000|2022-06-15 07:56:00|29551|29531|29551|29531|29551|29531|29551|29531|1
1655279770000|2022-06-15 07:56:10|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|29550.9|29530.9|1
1655279780000|2022-06-15 07:56:20|29550.8|29530.8|29551.1|29531.1|29551.1|29531.1|29550.6|29530.6|5
1655279790000|2022-06-15 07:56:30|29551.3|29531.3|29551.5|29531.5|29551.5|29531.5|29551.3|29531.3|2
1655279800000|2022-06-15 07:56:40|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1655279810000|2022-06-15 07:56:50|29551.3|29531.3|29551.5|29531.5|29551.5|29531.5|29551.3|29531.3|2
1655279820000|2022-06-15 07:57:00|29551|29531|29551.5|29531.5|29551.5|29531.5|29551|29531|2
1655279850000|2022-06-15 07:57:30|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1655279860000|2022-06-15 07:57:40|29550.3|29530.3|29550.3|29530.3|29550.5|29530.5|29550.3|29530.3|3
1655279870000|2022-06-15 07:57:50|29550.5|29530.5|29544.8|29524.8|29550.5|29530.5|29544.8|29524.8|5
1655279880000|2022-06-15 07:58:00|29545|29525|29544.3|29524.3|29545|29525|29544.3|29524.3|3
1655279890000|2022-06-15 07:58:10|29545.3|29525.3|29550.5|29530.5|29551.5|29531.5|29545.3|29525.3|5
1655279910000|2022-06-15 07:58:30|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|29551.5|29531.5|1
1655279920000|2022-06-15 07:58:40|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|1
1655280000000|2022-06-15 08:00:00|29552|29532|29552|29532|29552|29532|29552|29532|1
1655280010000|2022-06-15 08:00:10|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552|29532|5
1655280020000|2022-06-15 08:00:20|29552|29532|29546.7|29526.7|29552|29532|29546.1|29526.1|9
1655280030000|2022-06-15 08:00:30|29544|29524|29544|29524|29544|29524|29544|29524|1
1655280050000|2022-06-15 08:00:50|29544.3|29524.3|29553.6|29518.6|29554|29530.5|29544.3|29518.6|5
1655280080000|2022-06-15 08:01:20|29551.5|29516.5|29551|29516|29551.5|29516.5|29551|29516|2
1655280090000|2022-06-15 08:01:30|29553.5|29518.5|29554.5|29519.5|29554.5|29519.5|29553.5|29518.5|2
1655280150000|2022-06-15 08:02:30|29553|29518|29553|29518|29553|29518|29553|29518|1
1655280170000|2022-06-15 08:02:50|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1655280180000|2022-06-15 08:03:00|29554.6|29519.6|29554.5|29519.5|29554.6|29519.6|29554.5|29519.5|2
1655280190000|2022-06-15 08:03:10|29554.6|29519.6|29547.1|29527.1|29554.6|29527.1|29547|29519.5|13
1655280200000|2022-06-15 08:03:20|29549.1|29529.1|29547|29527|29552.1|29532.1|29547|29527|4
1655280210000|2022-06-15 08:03:30|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|29547.3|29527.3|1
1655280220000|2022-06-15 08:03:40|29547|29527|29543.8|29523.8|29547|29527|29543.8|29523.8|3
1655280230000|2022-06-15 08:03:50|29544.8|29524.8|29552|29532|29552|29532|29544.8|29524.8|3
1655280240000|2022-06-15 08:04:00|29550.5|29530.5|29549|29529|29550.5|29530.5|29548.5|29528.5|5
1655280250000|2022-06-15 08:04:10|29548|29528|29547|29527|29548|29528|29547|29527|2
1655280260000|2022-06-15 08:04:20|29544|29524|29544|29524|29544|29524|29544|29524|1
1655280310000|2022-06-15 08:05:10|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|29543.5|29523.5|1
1655280320000|2022-06-15 08:05:20|29544.8|29524.8|29550.1|29530.1|29550.5|29530.5|29544.8|29524.8|4
1655280330000|2022-06-15 08:05:30|29550.2|29530.2|29550.1|29530.1|29550.2|29530.2|29550.1|29530.1|6
1655280340000|2022-06-15 08:05:40|29550.2|29530.2|29550.2|29530.2|29551.5|29531.5|29550.1|29530.1|8
1655280350000|2022-06-15 08:05:50|29550.4|29530.4|29554.5|29519.5|29554.5|29530.4|29550.2|29519.5|5
1655280360000|2022-06-15 08:06:00|29554.3|29519.3|29553.8|29518.8|29554.3|29519.3|29553.8|29518.8|2
1655280370000|2022-06-15 08:06:10|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|1
1655280380000|2022-06-15 08:06:20|29553.5|29518.5|29553|29518|29553.5|29518.5|29553|29518|2
1655280420000|2022-06-15 08:07:00|29551.6|29516.6|29551.6|29516.6|29551.6|29516.6|29551.6|29516.6|1
1655280430000|2022-06-15 08:07:10|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|29549.6|29514.6|1
1655280520000|2022-06-15 08:08:40|29549|29514|29547.6|29512.6|29549|29514|29547.6|29512.6|3
1655280530000|2022-06-15 08:08:50|29547|29512|29547|29512|29547|29512|29547|29512|1
1655280540000|2022-06-15 08:09:00|29546|29511|29546|29511|29546|29511|29546|29511|1
1655280570000|2022-06-15 08:09:30|29546.6|29511.6|29547.6|29512.6|29547.6|29512.6|29546.6|29511.6|2
1655280590000|2022-06-15 08:09:50|29547|29512|29546|29511|29547|29512|29546|29511|2
1655280600000|2022-06-15 08:10:00|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|29547.6|29512.6|1
1655280660000|2022-06-15 08:11:00|29548|29513|29548|29513|29548|29513|29548|29513|1
1655280700000|2022-06-15 08:11:40|29548.6|29513.6|29541.5|29521.5|29548.6|29521.5|29541.5|29513.6|2
1655280750000|2022-06-15 08:12:30|29542.1|29522.1|29543.5|29523.5|29543.5|29523.5|29542.1|29522.1|3
1655280760000|2022-06-15 08:12:40|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|1
1655280770000|2022-06-15 08:12:50|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1655280790000|2022-06-15 08:13:10|29541.1|29521.1|29541.1|29521.1|29541.1|29521.1|29541.1|29521.1|1
1655280860000|2022-06-15 08:14:20|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|29542.5|29522.5|1
1655280870000|2022-06-15 08:14:30|29542.1|29522.1|29537.1|29517.1|29542.1|29522.1|29537.1|29517.1|3
1655280880000|2022-06-15 08:14:40|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|29535.8|29515.8|1
1655280890000|2022-06-15 08:14:50|29535.9|29515.9|29536|29516|29536|29516|29535.9|29515.9|2
1655280900000|2022-06-15 08:15:00|29536.5|29516.5|29538.1|29518.1|29539.1|29519.1|29536.5|29516.5|6
1655280910000|2022-06-15 08:15:10|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1655280920000|2022-06-15 08:15:20|29539.1|29519.1|29539.5|29519.5|29539.5|29519.5|29539.1|29519.1|2
1655280930000|2022-06-15 08:15:30|29539.1|29519.1|29539.1|29519.1|29539.5|29519.5|29539.1|29519.1|3
1655280940000|2022-06-15 08:15:40|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1655280950000|2022-06-15 08:15:50|29538.3|29518.3|29538.5|29518.5|29539.1|29519.1|29538.3|29518.3|3
1655280960000|2022-06-15 08:16:00|29539.1|29519.1|29539.5|29519.5|29539.5|29519.5|29539.1|29519.1|2
1655280970000|2022-06-15 08:16:10|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1655280980000|2022-06-15 08:16:20|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1655280990000|2022-06-15 08:16:30|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1655281000000|2022-06-15 08:16:40|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|1
1655281010000|2022-06-15 08:16:50|29539.5|29519.5|29538.1|29518.1|29539.5|29519.5|29538.1|29518.1|3
1655281040000|2022-06-15 08:17:20|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1655281060000|2022-06-15 08:17:40|29535.9|29515.9|29535.9|29515.9|29535.9|29515.9|29535.9|29515.9|1
1655281070000|2022-06-15 08:17:50|29535.7|29515.7|29535.1|29515.1|29535.7|29515.7|29535.1|29515.1|2
1655281080000|2022-06-15 08:18:00|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|29535.3|29515.3|1
1655281090000|2022-06-15 08:18:10|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|29536.1|29516.1|1
1655281100000|2022-06-15 08:18:20|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|29532.1|29512.1|1
1655281110000|2022-06-15 08:18:30|29531.5|29511.5|29532.1|29512.1|29532.1|29512.1|29531.5|29511.5|2
1655281130000|2022-06-15 08:18:50|29531.5|29511.5|29530.5|29510.5|29531.5|29511.5|29530.5|29510.5|2
1655281140000|2022-06-15 08:19:00|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|29530.3|29510.3|1
1655281160000|2022-06-15 08:19:20|29527.1|29507.1|29525.5|29505.5|29527.1|29507.1|29525.5|29505.5|2
1655281170000|2022-06-15 08:19:30|29526.7|29506.7|29526.9|29506.9|29526.9|29506.9|29526.7|29506.7|2
1655281180000|2022-06-15 08:19:40|29526.8|29506.8|29528.5|29508.5|29528.5|29508.5|29526.8|29506.8|3
1655281240000|2022-06-15 08:20:40|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|29528.1|29508.1|1
1655281270000|2022-06-15 08:21:10|29526.7|29506.7|29525.5|29505.5|29526.7|29506.7|29525.5|29505.5|2
1655281290000|2022-06-15 08:21:30|29525.7|29505.7|29525.9|29505.9|29525.9|29505.9|29525.7|29505.7|2
1655281330000|2022-06-15 08:22:10|29526.4|29506.4|29527.5|29507.5|29527.5|29507.5|29525.9|29505.9|3
1655281340000|2022-06-15 08:22:20|29528.1|29508.1|29527.5|29507.5|29528.1|29508.1|29527.5|29507.5|2
1655281350000|2022-06-15 08:22:30|29525.9|29505.9|29526.4|29506.4|29526.4|29506.4|29525.9|29505.9|2
1655281360000|2022-06-15 08:22:40|29525.9|29505.9|29525.5|29505.5|29525.9|29505.9|29525.5|29505.5|2
1655281370000|2022-06-15 08:22:50|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655281380000|2022-06-15 08:23:00|29525.5|29505.5|29524.1|29504.1|29525.5|29505.5|29524.1|29504.1|4
1655281390000|2022-06-15 08:23:10|29522.1|29502.1|29523|29488|29523|29502.1|29521.5|29487.6|4
1655281410000|2022-06-15 08:23:30|29522|29487|29522|29487|29522|29487|29522|29487|1
1655281420000|2022-06-15 08:23:40|29504|29484|29509|29474|29509|29484|29503.5|29471.6|4
1655281430000|2022-06-15 08:23:50|29508|29473|29517|29482|29517|29482|29503|29468|12
1655281450000|2022-06-15 08:24:10|29511.5|29476.5|29503|29468|29511.5|29476.5|29503|29468|3
1655281460000|2022-06-15 08:24:20|29503.5|29468.5|29505.6|29470.6|29505.6|29470.6|29503.5|29468.5|3
1655281470000|2022-06-15 08:24:30|29508|29473|29507|29472|29508|29473|29507|29472|3
1655281480000|2022-06-15 08:24:40|29506.5|29471.5|29508.5|29473.5|29508.5|29473.5|29506.5|29471.5|2
1655281490000|2022-06-15 08:24:50|29509|29474|29509.5|29474.5|29509.5|29474.5|29508|29473|5
1655281500000|2022-06-15 08:25:00|29510.5|29475.5|29509|29474|29511|29476|29509|29474|3
1655281510000|2022-06-15 08:25:10|29511|29476|29510.5|29475.5|29511.5|29476.5|29510.5|29475.5|4
1655281520000|2022-06-15 08:25:20|29509|29474|29509|29474|29509|29474|29509|29474|1
1655281530000|2022-06-15 08:25:30|29510|29475|29509|29474|29510|29475|29509|29474|2
1655281550000|2022-06-15 08:25:50|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|1
1655281560000|2022-06-15 08:26:00|29513|29478|29508.7|29473.7|29513|29478|29508.7|29473.7|2
1655281570000|2022-06-15 08:26:10|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|29508.6|29473.6|1
1655281580000|2022-06-15 08:26:20|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|29511.6|29476.6|1
1655281600000|2022-06-15 08:26:40|29508.6|29473.6|29508.7|29473.7|29513.5|29478.5|29508.6|29473.6|5
1655281610000|2022-06-15 08:26:50|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1655281620000|2022-06-15 08:27:00|29512|29477|29512|29477|29512|29477|29512|29477|1
1655281630000|2022-06-15 08:27:10|29509.9|29474.9|29508|29473|29509.9|29474.9|29508|29473|5
1655281660000|2022-06-15 08:27:40|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1655281670000|2022-06-15 08:27:50|29509|29474|29508.5|29473.5|29509|29474|29507.5|29472.5|5
1655281680000|2022-06-15 08:28:00|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|29513.5|29478.5|1
1655281700000|2022-06-15 08:28:20|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1655281710000|2022-06-15 08:28:30|29508.1|29473.1|29508.1|29473.1|29508.1|29473.1|29508.1|29473.1|1
1655281720000|2022-06-15 08:28:40|29508|29473|29509.5|29474.5|29509.5|29474.5|29508|29473|2
1655281740000|2022-06-15 08:29:00|29510.5|29475.5|29509.5|29474.5|29510.5|29475.5|29509.5|29474.5|2
1655281750000|2022-06-15 08:29:10|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1655281780000|2022-06-15 08:29:40|29510.6|29475.6|29510.5|29475.5|29510.6|29475.6|29510.5|29475.5|2
1655281790000|2022-06-15 08:29:50|29510.6|29475.6|29503|29483|29510.6|29483.1|29503|29475.5|12
1655281800000|2022-06-15 08:30:00|29503.1|29483.1|29510.6|29475.6|29510.6|29483.1|29503.1|29474.5|3
1655281820000|2022-06-15 08:30:20|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|29503.1|29483.1|1
1655281830000|2022-06-15 08:30:30|29503|29483|29503.1|29483.1|29503.1|29483.1|29503|29483|2
1655281840000|2022-06-15 08:30:40|29503|29483|29502.5|29482.5|29503|29483|29502.5|29482.5|2
1655281890000|2022-06-15 08:31:30|29501.3|29481.3|29501|29481|29501.3|29481.3|29501|29481|2
1655281930000|2022-06-15 08:32:10|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1655281940000|2022-06-15 08:32:20|29502.1|29482.1|29502|29482|29502.1|29482.1|29502|29482|2
1655281960000|2022-06-15 08:32:40|29501|29481|29501.5|29481.5|29501.5|29481.5|29501|29481|2
1655281980000|2022-06-15 08:33:00|29502.1|29482.1|29502|29482|29502.1|29482.1|29502|29482|2
1655281990000|2022-06-15 08:33:10|29502.1|29482.1|29501.5|29481.5|29502.1|29482.1|29501.5|29481.5|2
1655282000000|2022-06-15 08:33:20|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|29502.4|29482.4|1
1655282010000|2022-06-15 08:33:30|29502.8|29482.8|29507.5|29487.5|29507.5|29487.5|29502.8|29482.8|4
1655282030000|2022-06-15 08:33:50|29506.9|29486.9|29506.7|29486.7|29506.9|29486.9|29506.3|29486.3|3
1655282050000|2022-06-15 08:34:10|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|29507.3|29487.3|1
1655282060000|2022-06-15 08:34:20|29507.1|29487.1|29506.9|29486.9|29507.1|29487.1|29506.9|29486.9|2
1655282070000|2022-06-15 08:34:30|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1655282080000|2022-06-15 08:34:40|29506.4|29486.4|29506.3|29486.3|29506.4|29486.4|29506.3|29486.3|2
1655282090000|2022-06-15 08:34:50|29507.6|29487.6|29507.9|29487.9|29507.9|29487.9|29507.3|29487.3|3
1655282100000|2022-06-15 08:35:00|29507.6|29487.6|29507.6|29487.6|29507.6|29487.6|29507.6|29487.6|1
1655282130000|2022-06-15 08:35:30|29507.2|29487.2|29507.5|29487.5|29507.5|29487.5|29507.2|29487.2|2
1655282150000|2022-06-15 08:35:50|29508|29488|29507.5|29487.5|29508|29488|29507.5|29487.5|2
1655282200000|2022-06-15 08:36:40|29508|29488|29508|29488|29508|29488|29508|29488|1
1655282210000|2022-06-15 08:36:50|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1655282220000|2022-06-15 08:37:00|29508|29488|29508|29488|29508|29488|29508|29488|1
1655282240000|2022-06-15 08:37:20|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1655282250000|2022-06-15 08:37:30|29508.4|29488.4|29510.5|29490.5|29510.5|29490.5|29508.4|29488.4|3
1655282260000|2022-06-15 08:37:40|29510.2|29490.2|29509.7|29489.7|29510.2|29490.2|29509.7|29489.7|2
1655282270000|2022-06-15 08:37:50|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|29510.1|29490.1|1
1655282310000|2022-06-15 08:38:30|29510|29490|29512.5|29492.5|29512.5|29492.5|29510|29490|2
1655282330000|2022-06-15 08:38:50|29513.9|29493.9|29534.6|29499.6|29535.6|29500.6|29513.9|29490.9|9
1655282340000|2022-06-15 08:39:00|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|1
1655282350000|2022-06-15 08:39:10|29542.9|29507.9|29542.9|29507.9|29542.9|29507.9|29542.9|29507.9|1
1655282360000|2022-06-15 08:39:20|29543.6|29508.6|29547.9|29512.9|29547.9|29512.9|29543.6|29508.6|3
1655282380000|2022-06-15 08:39:40|29545.9|29510.9|29541.9|29506.9|29545.9|29510.9|29541.9|29506.9|2
1655282400000|2022-06-15 08:40:00|29539.5|29504.5|29538.9|29503.9|29539.5|29504.5|29538.9|29503.9|2
1655282410000|2022-06-15 08:40:10|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|1
1655282420000|2022-06-15 08:40:20|29538.4|29503.4|29537.5|29502.5|29538.4|29503.4|29536.9|29501.9|3
1655282430000|2022-06-15 08:40:30|29537.7|29502.7|29542.9|29507.9|29542.9|29507.9|29537.7|29502.7|2
1655282470000|2022-06-15 08:41:10|29543.3|29508.3|29543.3|29508.3|29543.3|29508.3|29543.3|29508.3|1
1655282540000|2022-06-15 08:42:20|29544.3|29509.3|29544.3|29509.3|29544.3|29509.3|29544.3|29509.3|1
1655282560000|2022-06-15 08:42:40|29542.9|29507.9|29543.3|29508.3|29543.3|29508.3|29542.9|29507.9|2
1655282630000|2022-06-15 08:43:50|29533.5|29513.5|29528|29493|29533.5|29513.5|29528|29493|3
1655282640000|2022-06-15 08:44:00|29527|29492|29527|29492|29527|29492|29527|29492|1
1655282680000|2022-06-15 08:44:40|29525.6|29490.6|29517.3|29482.3|29525.6|29490.6|29517.3|29482.3|4
1655282690000|2022-06-15 08:44:50|29518.3|29483.3|29517.3|29482.3|29518.3|29483.3|29517.3|29482.3|2
1655282710000|2022-06-15 08:45:10|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|1
1655282720000|2022-06-15 08:45:20|29518|29483|29518|29483|29518|29483|29518|29483|1
1655282730000|2022-06-15 08:45:30|29517.9|29482.9|29517.9|29482.9|29518|29483|29517.9|29482.9|7
1655282740000|2022-06-15 08:45:40|29518|29483|29515.9|29480.9|29518|29483|29515.9|29480.9|2
1655282750000|2022-06-15 08:45:50|29505.9|29485.9|29518|29483|29518|29487.3|29505.9|29480.9|4
1655282800000|2022-06-15 08:46:40|29513.9|29493.9|29519.3|29484.3|29519.3|29493.9|29513.9|29482.3|4
1655282810000|2022-06-15 08:46:50|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|29520.8|29485.8|1
1655282830000|2022-06-15 08:47:10|29521.4|29486.4|29521.3|29486.3|29521.4|29486.4|29521.3|29486.3|2
1655282840000|2022-06-15 08:47:20|29521.4|29486.4|29513.9|29493.9|29521.4|29493.9|29513.9|29486.3|5
1655282850000|2022-06-15 08:47:30|29513.8|29493.8|29513.9|29493.9|29513.9|29493.9|29513.8|29493.8|2
1655282870000|2022-06-15 08:47:50|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|29518.7|29483.7|1
1655282900000|2022-06-15 08:48:20|29518.8|29483.8|29519.4|29484.4|29519.4|29484.4|29518.8|29483.8|2
1655282910000|2022-06-15 08:48:30|29518.7|29483.7|29518.4|29483.4|29518.7|29483.7|29518.4|29483.4|2
1655282920000|2022-06-15 08:48:40|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|29511.3|29491.3|1
1655282930000|2022-06-15 08:48:50|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|29510.9|29490.9|1
1655282940000|2022-06-15 08:49:00|29513.7|29478.7|29513.7|29478.7|29513.7|29478.7|29513.7|29478.7|1
1655282960000|2022-06-15 08:49:20|29514.4|29479.4|29513.7|29478.7|29514.4|29479.4|29513.7|29478.7|2
1655282980000|2022-06-15 08:49:40|29514.4|29479.4|29513.7|29478.7|29514.4|29479.4|29513.7|29478.7|2
1655282990000|2022-06-15 08:49:50|29513.8|29478.8|29513.4|29478.4|29513.8|29478.8|29513.4|29478.4|2
1655283000000|2022-06-15 08:50:00|29514|29479|29514|29479|29514|29479|29514|29479|1
1655283020000|2022-06-15 08:50:20|29506.9|29486.9|29506.9|29486.9|29506.9|29486.9|29506.5|29486.5|5
1655283030000|2022-06-15 08:50:30|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1655283050000|2022-06-15 08:50:50|29506.9|29486.9|29506.5|29486.5|29506.9|29486.9|29506.5|29486.5|2
1655283080000|2022-06-15 08:51:20|29506.9|29486.9|29506.5|29486.5|29506.9|29486.9|29506.5|29486.5|10
1655283090000|2022-06-15 08:51:30|29506.9|29486.9|29506.5|29486.5|29506.9|29486.9|29506.5|29486.5|2
1655283100000|2022-06-15 08:51:40|29506.9|29486.9|29507.9|29487.9|29507.9|29487.9|29506.9|29486.9|3
1655283110000|2022-06-15 08:51:50|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1655283120000|2022-06-15 08:52:00|29508.9|29488.9|29508.9|29488.9|29508.9|29488.9|29508.9|29488.9|1
1655283210000|2022-06-15 08:53:30|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|29508.5|29488.5|1
1655283260000|2022-06-15 08:54:20|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|1
1655283480000|2022-06-15 08:58:00|29515.1|29480.1|29513.5|29478.5|29515.1|29480.1|29513.5|29478.5|3
1655283500000|2022-06-15 08:58:20|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|1
1655283590000|2022-06-15 08:59:50|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|29513.9|29478.9|1
1655283600000|2022-06-15 09:00:00|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|29509.9|29489.9|1
1655283660000|2022-06-15 09:01:00|29519.4|29484.4|29520.9|29485.9|29520.9|29485.9|29519.4|29484.4|3
1655283670000|2022-06-15 09:01:10|29521.4|29486.4|29523.5|29488.5|29523.5|29488.5|29521.4|29486.4|4
1655283680000|2022-06-15 09:01:20|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|29523.4|29488.4|1
1655283690000|2022-06-15 09:01:30|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|29523.9|29488.9|1
1655283700000|2022-06-15 09:01:40|29524.3|29489.3|29524.3|29489.3|29524.3|29489.3|29524.3|29489.3|1
1655283760000|2022-06-15 09:02:40|29523|29488|29525.9|29490.9|29525.9|29490.9|29523|29488|2
1655283780000|2022-06-15 09:03:00|29526.9|29491.9|29523.3|29488.3|29526.9|29491.9|29522.3|29487.3|4
1655283820000|2022-06-15 09:03:40|29525.3|29490.3|29525.3|29490.3|29525.3|29490.3|29525.3|29490.3|1
1655283850000|2022-06-15 09:04:10|29528.9|29493.9|29528.9|29493.9|29528.9|29493.9|29528.9|29493.9|1
1655283920000|2022-06-15 09:05:20|29527.9|29492.9|29528|29493|29528|29493|29527.9|29492.9|2
1655283930000|2022-06-15 09:05:30|29524.9|29489.9|29523.9|29488.9|29524.9|29489.9|29523.9|29488.9|2
1655283940000|2022-06-15 09:05:40|29524.9|29489.9|29524.9|29489.9|29524.9|29489.9|29524.9|29489.9|1
1655283950000|2022-06-15 09:05:50|29525.3|29490.3|29523.9|29488.9|29525.3|29490.3|29523.9|29488.9|3
1655283960000|2022-06-15 09:06:00|29527.4|29492.4|29527.3|29492.3|29528|29493|29527.3|29492.3|3
1655283980000|2022-06-15 09:06:20|29527.4|29492.4|29527|29492|29527.4|29492.4|29527|29492|2
1655284080000|2022-06-15 09:08:00|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|1
1655284120000|2022-06-15 09:08:40|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|29516.4|29496.4|1
1655284130000|2022-06-15 09:08:50|29516.5|29496.5|29516.5|29496.5|29516.5|29496.5|29516.4|29496.4|9
1655284220000|2022-06-15 09:10:20|29516.2|29496.2|29514.5|29494.5|29516.2|29496.2|29514.5|29494.5|3
1655284230000|2022-06-15 09:10:30|29515.1|29495.1|29521.1|29501.1|29521.5|29501.5|29515.1|29495.1|5
1655284270000|2022-06-15 09:11:10|29521|29501|29520.9|29500.9|29521|29501|29520.9|29500.9|2
1655284280000|2022-06-15 09:11:20|29520.8|29500.8|29520.9|29500.9|29520.9|29500.9|29520.8|29500.8|4
1655284310000|2022-06-15 09:11:50|29521|29501|29526.4|29491.4|29526.4|29501|29520.9|29488.3|5
1655284320000|2022-06-15 09:12:00|29527.4|29492.4|29529|29494|29529|29494|29527.4|29492.4|2
1655284350000|2022-06-15 09:12:30|29529.1|29494.1|29529.1|29494.1|29529.1|29494.1|29529.1|29494.1|1
1655284380000|2022-06-15 09:13:00|29529|29494|29537|29502|29537.3|29511.6|29522|29494|5
1655284390000|2022-06-15 09:13:10|29536.4|29501.4|29536.9|29501.9|29537|29502|29536.4|29501.4|3
1655284410000|2022-06-15 09:13:30|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1655284420000|2022-06-15 09:13:40|29536.6|29501.6|29533.9|29498.9|29536.6|29501.6|29533.9|29498.9|8
1655284430000|2022-06-15 09:13:50|29534|29499|29534|29499|29534|29499|29533.9|29498.9|3
1655284470000|2022-06-15 09:14:30|29533.9|29498.9|29533.4|29498.4|29533.9|29498.9|29533.4|29498.4|2
1655284480000|2022-06-15 09:14:40|29533.3|29498.3|29533.4|29498.4|29533.4|29498.4|29533.3|29498.3|2
1655284490000|2022-06-15 09:14:50|29533.3|29498.3|29523.5|29503.5|29533.4|29505.9|29523.4|29498.3|7
1655284530000|2022-06-15 09:15:30|29523.4|29503.4|29523.5|29503.5|29523.5|29503.5|29523.4|29503.4|2
1655284540000|2022-06-15 09:15:40|29523.4|29503.4|29523.5|29503.5|29523.5|29503.5|29523.4|29503.4|6
1655284550000|2022-06-15 09:15:50|29524.9|29504.9|29525.9|29505.9|29525.9|29505.9|29524.9|29504.9|2
1655284590000|2022-06-15 09:16:30|29525.8|29505.8|29525.8|29505.8|29525.9|29505.9|29525.8|29505.8|5
1655284600000|2022-06-15 09:16:40|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|1
1655284710000|2022-06-15 09:18:30|29526.5|29506.5|29533.5|29513.5|29533.5|29513.5|29526.5|29506.5|5
1655284720000|2022-06-15 09:18:40|29540.9|29505.9|29540.9|29505.9|29540.9|29505.9|29540.9|29505.9|1
1655284730000|2022-06-15 09:18:50|29541.4|29506.4|29540.9|29505.9|29543.6|29508.6|29540.9|29505.9|5
1655284740000|2022-06-15 09:19:00|29536.5|29516.5|29542.8|29522.8|29549.8|29523.3|29536.5|29514.8|4
1655284750000|2022-06-15 09:19:10|29549.8|29514.8|29545|29510|29549.8|29514.8|29545|29510|3
1655284760000|2022-06-15 09:19:20|29548.3|29513.3|29550.9|29515.9|29550.9|29515.9|29548.3|29513.3|2
1655284790000|2022-06-15 09:19:50|29551|29516|29551|29516|29551|29516|29550.9|29515.9|9
1655284800000|2022-06-15 09:20:00|29550.9|29515.9|29543.5|29523.5|29551|29523.5|29543.4|29515.9|4
1655284810000|2022-06-15 09:20:10|29548.2|29513.2|29549.4|29514.4|29549.4|29514.4|29548.2|29513.2|2
1655284820000|2022-06-15 09:20:20|29548.7|29513.7|29547|29512|29548.7|29513.7|29547|29512|2
1655284830000|2022-06-15 09:20:30|29546.8|29511.8|29546.8|29511.8|29546.8|29511.8|29546.8|29511.8|1
1655284840000|2022-06-15 09:20:40|29548.4|29513.4|29548.4|29513.4|29548.4|29513.4|29548.4|29513.4|1
1655284930000|2022-06-15 09:22:10|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|29548.9|29513.9|1
1655284990000|2022-06-15 09:23:10|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|1
1655285020000|2022-06-15 09:23:40|29542.3|29522.3|29544.9|29524.9|29544.9|29524.9|29542.3|29522.3|2
1655285040000|2022-06-15 09:24:00|29545.8|29525.8|29548.7|29528.7|29549.9|29529.9|29545.8|29525.8|4
1655285050000|2022-06-15 09:24:10|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|1
1655285060000|2022-06-15 09:24:20|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|1
1655285080000|2022-06-15 09:24:40|29550.3|29530.3|29550.3|29530.3|29550.3|29530.3|29550.3|29530.3|1
1655285100000|2022-06-15 09:25:00|29550.2|29530.2|29550.2|29530.2|29550.2|29530.2|29550.2|29530.2|1
1655285110000|2022-06-15 09:25:10|29551.2|29531.2|29550.1|29530.1|29551.2|29531.2|29550.1|29530.1|4
1655285120000|2022-06-15 09:25:20|29550|29530|29550|29530|29550|29530|29550|29530|1
1655285130000|2022-06-15 09:25:30|29549.7|29529.7|29549.3|29529.3|29549.7|29529.7|29549.3|29529.3|2
1655285140000|2022-06-15 09:25:40|29550.7|29530.7|29554.2|29534.2|29554.2|29534.2|29550.7|29530.7|3
1655285150000|2022-06-15 09:25:50|29554.5|29534.5|29546.3|29526.3|29554.5|29534.5|29546.3|29526.3|6
1655285160000|2022-06-15 09:26:00|29546.6|29526.6|29551.3|29516.3|29551.3|29526.6|29546.6|29515.3|4
1655285170000|2022-06-15 09:26:10|29551.7|29516.7|29551.7|29516.7|29551.7|29516.7|29551.7|29516.7|1
1655285430000|2022-06-15 09:30:30|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|1
1655285470000|2022-06-15 09:31:10|29548.7|29513.7|29542.3|29522.3|29548.7|29522.3|29542.3|29513.7|2
1655285570000|2022-06-15 09:32:50|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|1
1655285730000|2022-06-15 09:35:30|29548.9|29513.9|29552|29517|29552|29517|29548.9|29513.9|3
1655285740000|2022-06-15 09:35:40|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1655285750000|2022-06-15 09:35:50|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|1
1655285840000|2022-06-15 09:37:20|29554.4|29519.4|29554.7|29519.7|29554.7|29519.7|29554.4|29519.4|2
1655285850000|2022-06-15 09:37:30|29558.7|29523.7|29559.4|29524.4|29560.4|29525.4|29558.7|29523.7|3
1655285860000|2022-06-15 09:37:40|29558.7|29523.7|29559.4|29524.4|29559.4|29524.4|29558.7|29523.7|2
1655285870000|2022-06-15 09:37:50|29558.7|29523.7|29558.7|29523.7|29558.7|29523.7|29558.7|29523.7|1
1655285950000|2022-06-15 09:39:10|29550.3|29530.3|29549.9|29529.9|29550.3|29530.3|29549.9|29529.9|2
1655285970000|2022-06-15 09:39:30|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|1
1655285990000|2022-06-15 09:39:50|29548.9|29528.9|29549.9|29529.9|29549.9|29529.9|29548.9|29528.9|2
1655286010000|2022-06-15 09:40:10|29550|29530|29550|29530|29550|29530|29550|29530|1
1655286020000|2022-06-15 09:40:20|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|1
1655286040000|2022-06-15 09:40:40|29550|29530|29550|29530|29550|29530|29550|29530|1
1655286060000|2022-06-15 09:41:00|29549.9|29529.9|29548.8|29528.8|29549.9|29529.9|29548.8|29528.8|3
1655286080000|2022-06-15 09:41:20|29549.3|29529.3|29549.3|29529.3|29549.3|29529.3|29549.3|29529.3|1
1655286110000|2022-06-15 09:41:50|29549.7|29529.7|29550|29530|29550|29530|29549.7|29529.7|2
1655286160000|2022-06-15 09:42:40|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|1
1655286180000|2022-06-15 09:43:00|29550|29530|29550|29530|29550|29530|29550|29530|1
1655286190000|2022-06-15 09:43:10|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1655286240000|2022-06-15 09:44:00|29550.2|29530.2|29549.7|29529.7|29550.2|29530.2|29549.7|29529.7|2
1655286250000|2022-06-15 09:44:10|29550|29530|29550|29530|29550|29530|29550|29530|1
1655286260000|2022-06-15 09:44:20|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1655286490000|2022-06-15 09:48:10|29550|29530|29550|29530|29550|29530|29550|29530|1
1655286570000|2022-06-15 09:49:30|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|1
1655286580000|2022-06-15 09:49:40|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|1
1655286590000|2022-06-15 09:49:50|29548.8|29528.8|29549.3|29529.3|29549.3|29529.3|29548.8|29528.8|2
1655286910000|2022-06-15 09:55:10|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|1
1655286930000|2022-06-15 09:55:30|29545.9|29525.9|29553.2|29518.2|29554|29525.9|29545.9|29518.2|3
1655286950000|2022-06-15 09:55:50|29552.7|29517.7|29552.5|29517.5|29552.7|29517.7|29552.5|29517.5|2
1655286960000|2022-06-15 09:56:00|29552|29517|29552|29517|29552|29517|29552|29517|1
1655286970000|2022-06-15 09:56:10|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1655287000000|2022-06-15 09:56:40|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|29551.3|29516.3|1
1655287230000|2022-06-15 10:00:30|29551.7|29516.7|29551.7|29516.7|29551.7|29516.7|29551.7|29516.7|1
1655287580000|2022-06-15 10:06:20|29552.7|29517.7|29551.9|29516.9|29552.7|29517.7|29551.9|29516.9|2
1655287600000|2022-06-15 10:06:40|29553.7|29518.7|29553.7|29518.7|29553.7|29518.7|29553.7|29518.7|1
1655287610000|2022-06-15 10:06:50|29554.4|29519.4|29553.7|29518.7|29554.4|29519.4|29553.7|29518.7|2
1655287620000|2022-06-15 10:07:00|29547.3|29527.3|29549.9|29529.9|29549.9|29529.9|29547.3|29527.3|2
1655287670000|2022-06-15 10:07:50|29549.8|29529.8|29549.8|29529.8|29549.9|29529.9|29549.8|29529.8|5
1655287680000|2022-06-15 10:08:00|29549.9|29529.9|29549.9|29529.9|29549.9|29529.9|29549.8|29529.8|3
1655287750000|2022-06-15 10:09:10|29547.4|29527.4|29549.9|29529.9|29549.9|29529.9|29547.3|29527.3|4
1655287790000|2022-06-15 10:09:50|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|29546.9|29526.9|1
1655287850000|2022-06-15 10:10:50|29547.9|29527.9|29547.3|29527.3|29547.9|29527.9|29547.3|29527.3|2
1655287860000|2022-06-15 10:11:00|29553.9|29518.9|29553.9|29518.9|29553.9|29518.9|29553.9|29518.9|1
1655288110000|2022-06-15 10:15:10|29554.4|29519.4|29553.9|29518.9|29554.4|29519.4|29553.9|29518.9|2
1655288130000|2022-06-15 10:15:30|29547.3|29527.3|29553.9|29518.9|29553.9|29527.3|29547.3|29518.9|2
1655288140000|2022-06-15 10:15:40|29547.3|29527.3|29553.9|29518.9|29553.9|29527.9|29546.9|29518.9|7
1655288250000|2022-06-15 10:17:30|29554.4|29519.4|29549.9|29529.9|29554.4|29529.9|29549.9|29519.4|2
1655288290000|2022-06-15 10:18:10|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|29548.7|29528.7|1
1655288300000|2022-06-15 10:18:20|29548.6|29528.6|29548.6|29528.6|29548.6|29528.6|29548.6|29528.6|1
1655288310000|2022-06-15 10:18:30|29548.7|29528.7|29549.9|29529.9|29549.9|29529.9|29548.6|29528.6|8
1655288470000|2022-06-15 10:21:10|29549|29529|29549|29529|29549|29529|29549|29529|1
1655288500000|2022-06-15 10:21:40|29548.9|29528.9|29549|29529|29549|29529|29548.9|29528.9|2
1655288560000|2022-06-15 10:22:40|29548.9|29528.9|29549|29529|29549|29529|29548.9|29528.9|2
1655288570000|2022-06-15 10:22:50|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|1
1655288580000|2022-06-15 10:23:00|29549|29529|29549|29529|29549|29529|29548.9|29528.9|3
1655288590000|2022-06-15 10:23:10|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|29548.9|29528.9|1
1655288710000|2022-06-15 10:25:10|29549|29529|29548.9|29528.9|29549|29529|29548.9|29528.9|2
1655288720000|2022-06-15 10:25:20|29549|29529|29548.9|29528.9|29549|29529|29548.9|29528.9|2
1655288730000|2022-06-15 10:25:30|29550|29530|29548.9|29528.9|29550|29530|29548.9|29528.9|2
1655288740000|2022-06-15 10:25:40|29549|29529|29548.9|29528.9|29549|29529|29548.9|29528.9|2
1655288770000|2022-06-15 10:26:10|29549|29529|29549.3|29529.3|29549.3|29529.3|29549|29529|2
1655288810000|2022-06-15 10:26:50|29549|29529|29549.9|29529.9|29549.9|29529.9|29549|29529|2
1655288820000|2022-06-15 10:27:00|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|1
1655288880000|2022-06-15 10:28:00|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|1
1655289000000|2022-06-15 10:30:00|29548.1|29528.1|29555.9|29520.9|29555.9|29528.1|29548.1|29520.9|2
1655289040000|2022-06-15 10:30:40|29556.6|29521.6|29556.6|29521.6|29556.6|29521.6|29556.6|29521.6|1
1655289070000|2022-06-15 10:31:10|29556.9|29521.9|29556.6|29521.6|29557|29522|29556.6|29521.6|5
1655289130000|2022-06-15 10:32:10|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|1
1655289180000|2022-06-15 10:33:00|29549.1|29529.1|29549.1|29529.1|29549.1|29529.1|29549.1|29529.1|1
1655289190000|2022-06-15 10:33:10|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|29548.5|29528.5|1
1655289220000|2022-06-15 10:33:40|29550.5|29530.5|29551.1|29531.1|29551.1|29531.1|29550.5|29530.5|2
1655289290000|2022-06-15 10:34:50|29551|29531|29551.1|29531.1|29551.1|29531.1|29551|29531|6
1655289360000|2022-06-15 10:36:00|29551|29531|29551|29531|29551.1|29531.1|29551|29531|7
1655289370000|2022-06-15 10:36:10|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|29551.1|29531.1|1
1655289450000|2022-06-15 10:37:30|29543.5|29523.5|29543.2|29523.2|29543.5|29523.5|29543.2|29523.2|2
1655289460000|2022-06-15 10:37:40|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|29542.8|29522.8|1
1655289490000|2022-06-15 10:38:10|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|29542.9|29522.9|1
1655289500000|2022-06-15 10:38:20|29543|29523|29543.5|29523.5|29543.5|29523.5|29543|29523|6
1655289510000|2022-06-15 10:38:30|29542.2|29522.2|29546|29526|29546|29526|29541.9|29521.9|5
1655289530000|2022-06-15 10:38:50|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|1
1655289540000|2022-06-15 10:39:00|29547.5|29527.5|29546.5|29526.5|29547.5|29527.5|29546.5|29526.5|2
1655289580000|2022-06-15 10:39:40|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|29546.4|29526.4|1
1655289590000|2022-06-15 10:39:50|29546.5|29526.5|29546.5|29526.5|29546.5|29526.5|29546.4|29526.4|3
1655289660000|2022-06-15 10:41:00|29539.6|29519.6|29537.9|29502.9|29541.5|29519.6|29537.9|29502.9|6
1655289670000|2022-06-15 10:41:10|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|29538.5|29503.5|1
1655289690000|2022-06-15 10:41:30|29539.1|29504.1|29540.6|29505.6|29540.6|29505.6|29539.1|29504.1|3
1655289720000|2022-06-15 10:42:00|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1655289930000|2022-06-15 10:45:30|29541.5|29506.5|29540.6|29505.6|29541.5|29506.5|29540.6|29505.6|2
1655290010000|2022-06-15 10:46:50|29538.9|29503.9|29539.6|29504.6|29539.6|29504.6|29538.9|29503.9|2
1655290030000|2022-06-15 10:47:10|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|29537.5|29502.5|1
1655290090000|2022-06-15 10:48:10|29539.1|29504.1|29538.5|29503.5|29541.1|29506.1|29538.5|29503.5|5
1655290410000|2022-06-15 10:53:30|29540.6|29505.6|29540.9|29505.9|29540.9|29505.9|29540.6|29505.6|2
1655290420000|2022-06-15 10:53:40|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|29539.1|29504.1|1
1655290460000|2022-06-15 10:54:20|29539|29504|29540.9|29505.9|29540.9|29505.9|29539|29504|2
1655290520000|2022-06-15 10:55:20|29527.1|29507.1|29534.5|29499.5|29534.5|29507.1|29527.1|29499.5|2
1655290530000|2022-06-15 10:55:30|29532.5|29497.5|29530.9|29495.9|29532.5|29497.5|29530.9|29495.9|2
1655290570000|2022-06-15 10:56:10|29531|29496|29534.6|29499.6|29534.6|29499.6|29531|29496|2
1655290610000|2022-06-15 10:56:50|29533.4|29498.4|29533.3|29498.3|29533.4|29498.4|29533.3|29498.3|2
1655290620000|2022-06-15 10:57:00|29533.4|29498.4|29525.9|29505.9|29533.4|29505.9|29525.8|29498.3|7
1655290630000|2022-06-15 10:57:10|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655290660000|2022-06-15 10:57:40|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|29525.9|29505.9|1
1655290680000|2022-06-15 10:58:00|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|29527.1|29507.1|1
1655290700000|2022-06-15 10:58:20|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|29522.1|29502.1|1
1655290710000|2022-06-15 10:58:30|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1655290720000|2022-06-15 10:58:40|29522.1|29502.1|29523.9|29488.9|29525.6|29502.1|29522.1|29488.6|4
1655290730000|2022-06-15 10:58:50|29523.6|29488.6|29523.6|29488.6|29523.6|29488.6|29523.5|29488.5|3
1655290750000|2022-06-15 10:59:10|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|29523.5|29488.5|1
1655290770000|2022-06-15 10:59:30|29529.6|29494.6|29528.4|29493.4|29529.6|29494.6|29528.4|29493.4|2
1655290780000|2022-06-15 10:59:40|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|29528.3|29493.3|1
1655290790000|2022-06-15 10:59:50|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|29529.5|29494.5|1
1655290800000|2022-06-15 11:00:00|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|29529.9|29494.9|1
1655290810000|2022-06-15 11:00:10|29530|29495|29530|29495|29530|29495|29529.9|29494.9|5
1655290820000|2022-06-15 11:00:20|29529.9|29494.9|29522.5|29502.5|29530|29502.5|29522.4|29494.9|6
1655290920000|2022-06-15 11:02:00|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|29523.9|29503.9|1
1655290940000|2022-06-15 11:02:20|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1655290950000|2022-06-15 11:02:30|29520.9|29500.9|29522|29502|29522|29502|29520.9|29500.9|2
1655290960000|2022-06-15 11:02:40|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|29522.5|29502.5|1
1655290980000|2022-06-15 11:03:00|29524|29504|29523.9|29503.9|29524.3|29504.3|29523.9|29503.9|3
1655290990000|2022-06-15 11:03:10|29517.1|29497.1|29526.5|29491.5|29526.5|29497.1|29512.1|29477.1|11
1655291000000|2022-06-15 11:03:20|29517.9|29482.9|29515.9|29480.9|29517.9|29482.9|29515.9|29480.9|5
1655291010000|2022-06-15 11:03:30|29518.1|29483.1|29518.1|29483.1|29518.1|29483.1|29515.4|29480.4|4
1655291020000|2022-06-15 11:03:40|29518.6|29483.6|29515.9|29480.9|29518.6|29483.6|29515.9|29480.9|2
1655291030000|2022-06-15 11:03:50|29515.4|29480.4|29515.4|29480.4|29515.4|29480.4|29515.4|29480.4|1
1655291050000|2022-06-15 11:04:10|29518.6|29483.6|29516.3|29481.3|29518.6|29483.6|29516.3|29481.3|2
1655291060000|2022-06-15 11:04:20|29515.8|29480.8|29517.6|29482.6|29517.6|29482.6|29515.8|29480.8|2
1655291080000|2022-06-15 11:04:40|29519.6|29484.6|29519.6|29484.6|29519.6|29484.6|29519.6|29484.6|1
1655291090000|2022-06-15 11:04:50|29514.4|29479.4|29514.4|29479.4|29514.4|29479.4|29514.4|29479.4|1
1655291100000|2022-06-15 11:05:00|29515.4|29480.4|29515.9|29480.9|29528.9|29493.9|29515.4|29480.4|4
1655291110000|2022-06-15 11:05:10|29518.1|29483.1|29514.9|29479.9|29518.1|29483.1|29514.9|29479.9|2
1655291120000|2022-06-15 11:05:20|29518.1|29483.1|29513.4|29478.4|29518.1|29483.1|29513.4|29478.4|2
1655291150000|2022-06-15 11:05:50|29505.9|29470.9|29505.4|29470.4|29505.9|29470.9|29505.4|29470.4|2
1655291190000|2022-06-15 11:06:30|29504.8|29469.8|29504.3|29469.3|29504.8|29469.8|29504.3|29469.3|2
1655291200000|2022-06-15 11:06:40|29503.8|29468.8|29503.8|29468.8|29504.8|29469.8|29503.5|29468.5|5
1655291210000|2022-06-15 11:06:50|29503.5|29468.5|29504.3|29469.3|29508.3|29473.3|29499.4|29464.4|9
1655291220000|2022-06-15 11:07:00|29503.5|29468.5|29497.2|29462.2|29503.5|29468.5|29497.2|29462.2|2
1655291240000|2022-06-15 11:07:20|29499.4|29464.4|29502.1|29467.1|29502.7|29467.7|29499.4|29464.4|3
1655291250000|2022-06-15 11:07:30|29502.3|29467.3|29506.1|29471.1|29506.1|29471.1|29502.3|29467.3|3
1655291270000|2022-06-15 11:07:50|29512.5|29477.5|29517.8|29475.8|29522.1|29487.1|29512.5|29475.8|5
1655291280000|2022-06-15 11:08:00|29519|29480.9|29523.6|29481.6|29523.6|29481.6|29519|29480|4
1655291330000|2022-06-15 11:08:50|29531.4|29489.4|29531.4|29489.4|29531.4|29489.4|29531.4|29489.4|1
1655291420000|2022-06-15 11:10:20|29530.5|29488.5|29510.9|29475.9|29530.5|29488.5|29510.9|29475.9|2
1655291470000|2022-06-15 11:11:10|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|29513.3|29478.3|1
1655291490000|2022-06-15 11:11:30|29516.3|29481.3|29516.3|29481.3|29516.3|29481.3|29516.3|29481.3|1
1655291540000|2022-06-15 11:12:20|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1655291760000|2022-06-15 11:16:00|29516.3|29481.3|29516.3|29481.3|29516.3|29481.3|29516.3|29481.3|1
1655291980000|2022-06-15 11:19:40|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1655292010000|2022-06-15 11:20:10|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1655292030000|2022-06-15 11:20:30|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|29526.5|29491.5|1
1655292070000|2022-06-15 11:21:10|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|29521.5|29486.5|1
1655292080000|2022-06-15 11:21:20|29522.5|29487.5|29524.1|29489.1|29524.1|29489.1|29522.5|29487.5|2
1655292090000|2022-06-15 11:21:30|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|29527.5|29492.5|1
1655292170000|2022-06-15 11:22:50|29520|29500|29520|29500|29520|29500|29520|29500|1
1655292180000|2022-06-15 11:23:00|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|29519.9|29499.9|1
1655292210000|2022-06-15 11:23:30|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1655292240000|2022-06-15 11:24:00|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|1
1655292270000|2022-06-15 11:24:30|29517|29497|29518|29498|29518|29498|29517|29497|2
1655292280000|2022-06-15 11:24:40|29518.2|29498.2|29518.2|29498.2|29518.2|29498.2|29518.2|29498.2|1
1655292300000|2022-06-15 11:25:00|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|29517.5|29497.5|1
1655292310000|2022-06-15 11:25:10|29517.1|29497.1|29517.5|29497.5|29517.5|29497.5|29517.1|29497.1|2
1655292320000|2022-06-15 11:25:20|29517.8|29497.8|29517.6|29497.6|29517.8|29497.8|29517.6|29497.6|2
1655292330000|2022-06-15 11:25:30|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1655292340000|2022-06-15 11:25:40|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|29518.9|29498.9|1
1655292360000|2022-06-15 11:26:00|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|29517.8|29497.8|1
1655292390000|2022-06-15 11:26:30|29518.4|29498.4|29541.6|29506.6|29543.1|29508.1|29518.4|29494.7|8
1655292400000|2022-06-15 11:26:40|29542.1|29507.1|29538.9|29503.9|29542.1|29507.1|29538.9|29503.9|3
1655292420000|2022-06-15 11:27:00|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|1
1655292430000|2022-06-15 11:27:10|29535.9|29500.9|29536.6|29501.6|29536.6|29501.6|29535.9|29500.9|2
1655292440000|2022-06-15 11:27:20|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|1
1655292480000|2022-06-15 11:28:00|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1655292570000|2022-06-15 11:29:30|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|29537.1|29502.1|1
1655292600000|2022-06-15 11:30:00|29537.6|29502.6|29534.5|29499.5|29537.6|29502.6|29534.5|29499.5|2
1655292610000|2022-06-15 11:30:10|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1655292620000|2022-06-15 11:30:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1655292820000|2022-06-15 11:33:40|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1655292940000|2022-06-15 11:35:40|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|29535.7|29500.7|1
1655293020000|2022-06-15 11:37:00|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|29532.6|29497.6|1
1655293430000|2022-06-15 11:43:50|29516.5|29496.5|29531.6|29496.6|29531.6|29496.6|29516.5|29488.9|3
1655293440000|2022-06-15 11:44:00|29529.6|29494.6|29526.9|29491.9|29529.6|29494.6|29526.9|29491.9|4
1655293590000|2022-06-15 11:46:30|29527.3|29492.3|29528.6|29493.6|29528.6|29493.6|29527.3|29492.3|2
1655293600000|2022-06-15 11:46:40|29526.9|29491.9|29526.9|29491.9|29526.9|29491.9|29526.9|29491.9|1
1655294490000|2022-06-15 12:01:30|29528.6|29493.6|29528.9|29493.9|29528.9|29493.9|29528.6|29493.6|2
1655294840000|2022-06-15 12:07:20|29529.5|29494.5|29531.5|29496.5|29531.5|29496.5|29529.5|29494.5|4
1655294850000|2022-06-15 12:07:30|29530.9|29495.9|29528.9|29493.9|29530.9|29495.9|29528.9|29493.9|2
1655294900000|2022-06-15 12:08:20|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|29527.6|29492.6|1
1655294910000|2022-06-15 12:08:30|29527.9|29492.9|29527.9|29492.9|29527.9|29492.9|29527.9|29492.9|1
1655294930000|2022-06-15 12:08:50|29528.9|29493.9|29528.9|29493.9|29529|29494|29528.9|29493.9|3
1655294960000|2022-06-15 12:09:20|29531.5|29496.5|29529.3|29494.3|29531.5|29496.5|29529.3|29494.3|2
1655294980000|2022-06-15 12:09:40|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|29531.5|29496.5|1
1655295050000|2022-06-15 12:10:50|29530.5|29510.5|29536.9|29501.9|29537.5|29510.5|29530.5|29500.6|7
1655295070000|2022-06-15 12:11:10|29531.6|29496.6|29531.6|29496.6|29531.6|29496.6|29531.6|29496.6|1
1655295080000|2022-06-15 12:11:20|29531.5|29496.5|29529.9|29494.9|29531.5|29496.5|29529.9|29494.9|2
1655295100000|2022-06-15 12:11:40|29534.9|29499.9|29540.3|29505.3|29542.6|29507.6|29527.3|29498.7|9
1655295110000|2022-06-15 12:11:50|29539.3|29504.3|29540.6|29505.6|29540.6|29505.6|29539.3|29504.3|2
1655295130000|2022-06-15 12:12:10|29539.3|29504.3|29539.9|29504.9|29541.1|29506.1|29539.3|29504.3|6
1655295140000|2022-06-15 12:12:20|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|29539.6|29504.6|1
1655295310000|2022-06-15 12:15:10|29540.4|29505.4|29547.9|29512.9|29547.9|29512.9|29540.4|29505.4|2
1655295320000|2022-06-15 12:15:20|29546.6|29511.6|29541.9|29506.9|29546.6|29511.6|29541.5|29506.5|5
1655295330000|2022-06-15 12:15:30|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|1
1655295350000|2022-06-15 12:15:50|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1655295360000|2022-06-15 12:16:00|29542.5|29507.5|29542.5|29507.5|29542.6|29507.6|29542.5|29507.5|9
1655295370000|2022-06-15 12:16:10|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1655295460000|2022-06-15 12:17:40|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1655295570000|2022-06-15 12:19:30|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1655295580000|2022-06-15 12:19:40|29541.5|29506.5|29541.6|29506.6|29541.6|29506.6|29541.5|29506.5|2
1655295610000|2022-06-15 12:20:10|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1655295630000|2022-06-15 12:20:30|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1655295650000|2022-06-15 12:20:50|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|1
1655295660000|2022-06-15 12:21:00|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1655295780000|2022-06-15 12:23:00|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1655295810000|2022-06-15 12:23:30|29536.6|29501.6|29537.1|29502.1|29537.1|29502.1|29536.6|29501.6|2
1655295820000|2022-06-15 12:23:40|29536.6|29501.6|29535.6|29500.6|29536.6|29501.6|29535.3|29500.3|3
1655295830000|2022-06-15 12:23:50|29535.1|29500.1|29533.1|29498.1|29535.1|29500.1|29532.5|29497.5|4
1655295840000|2022-06-15 12:24:00|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1655295870000|2022-06-15 12:24:30|29533|29498|29533|29498|29533|29498|29533|29498|1
1655295920000|2022-06-15 12:25:20|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1655295930000|2022-06-15 12:25:30|29533.1|29498.1|29533.1|29498.1|29533.1|29498.1|29533.1|29498.1|1
1655295950000|2022-06-15 12:25:50|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|29532.5|29497.5|1
1655295960000|2022-06-15 12:26:00|29533|29498|29532.6|29497.6|29533|29498|29532|29497|3
1655296000000|2022-06-15 12:26:40|29528.6|29508.6|29527.6|29507.6|29530.9|29510.9|29527.1|29507.1|6
1655296020000|2022-06-15 12:27:00|29528.1|29508.1|29537.5|29502.5|29538.1|29508.1|29528.1|29502.5|3
1655296030000|2022-06-15 12:27:10|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|1
1655296040000|2022-06-15 12:27:20|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1655296060000|2022-06-15 12:27:40|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1655296090000|2022-06-15 12:28:10|29536|29501|29536|29501|29536|29501|29536|29501|1
1655296140000|2022-06-15 12:29:00|29537.8|29502.8|29537.8|29502.8|29537.8|29502.8|29537.8|29502.8|1
1655296150000|2022-06-15 12:29:10|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|1
1655296160000|2022-06-15 12:29:20|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|29537.6|29502.6|1
1655296170000|2022-06-15 12:29:30|29538.5|29503.5|29538.6|29503.6|29539.5|29504.5|29538|29503|5
1655296190000|2022-06-15 12:29:50|29539|29504|29545.6|29504|29545.6|29508|29536|29504|6
1655296200000|2022-06-15 12:30:00|29535.6|29505|29535.6|29509.3|29535.6|29509.3|29535.6|29505|2
1655296210000|2022-06-15 12:30:10|29540|29505|29541|29506|29541.3|29506.3|29540|29505|3
1655296230000|2022-06-15 12:30:30|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|1
1655296240000|2022-06-15 12:30:40|29539.7|29504.7|29539.7|29504.7|29539.7|29504.7|29539.7|29504.7|1
1655296260000|2022-06-15 12:31:00|29539.6|29504.6|29537.6|29502.6|29539.6|29504.6|29537.1|29502.1|8
1655296270000|2022-06-15 12:31:10|29537.9|29502.9|29538.2|29503.2|29538.2|29503.2|29537.9|29502.9|2
1655296280000|2022-06-15 12:31:20|29531.2|29511.2|29539.9|29504.9|29539.9|29511.9|29531.2|29504.9|3
1655296300000|2022-06-15 12:31:40|29540|29505|29539.9|29504.9|29540|29505|29539.9|29504.9|2
1655296310000|2022-06-15 12:31:50|29540|29505|29540.1|29505.1|29540.3|29505.3|29539.9|29504.9|7
1655296350000|2022-06-15 12:32:30|29534.7|29514.7|29537.9|29517.9|29537.9|29517.9|29534.7|29514.7|3
1655296390000|2022-06-15 12:33:10|29537.8|29517.8|29537.6|29517.6|29537.8|29517.8|29537.6|29517.6|3
1655296420000|2022-06-15 12:33:40|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|29537.5|29517.5|1
1655296500000|2022-06-15 12:35:00|29537.4|29517.4|29533|29513|29537.4|29517.4|29532.5|29512.5|4
1655296510000|2022-06-15 12:35:10|29532.5|29512.5|29535.5|29515.5|29535.5|29515.5|29531.9|29511.9|4
1655296530000|2022-06-15 12:35:30|29535|29515|29535|29515|29535|29515|29535|29515|1
1655296540000|2022-06-15 12:35:40|29542.7|29507.7|29542.5|29507.5|29542.7|29507.7|29542.5|29507.5|2
1655296560000|2022-06-15 12:36:00|29542|29507|29542|29507|29542|29507|29542|29507|1
1655296650000|2022-06-15 12:37:30|29542.3|29507.3|29541.8|29506.8|29542.3|29507.3|29541.8|29506.8|2
1655296690000|2022-06-15 12:38:10|29541.6|29506.6|29540.8|29505.8|29541.6|29506.6|29540.8|29505.8|3
1655296700000|2022-06-15 12:38:20|29540.6|29505.6|29541|29506|29541|29506|29540.6|29505.6|2
1655296740000|2022-06-15 12:39:00|29540.5|29505.5|29539.7|29504.7|29540.5|29505.5|29539.7|29504.7|3
1655296750000|2022-06-15 12:39:10|29540.2|29505.2|29540.2|29505.2|29540.2|29505.2|29540.2|29505.2|1
1655296760000|2022-06-15 12:39:20|29539.7|29504.7|29539.3|29504.3|29540.2|29505.2|29539.3|29504.3|3
1655296780000|2022-06-15 12:39:40|29538.9|29503.9|29536|29501|29538.9|29503.9|29536|29501|2
1655296830000|2022-06-15 12:40:30|29535.6|29500.6|29536|29501|29536|29501|29535.6|29500.6|2
1655296860000|2022-06-15 12:41:00|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|29535.6|29500.6|1
1655296870000|2022-06-15 12:41:10|29534.3|29499.3|29534.3|29499.3|29534.3|29499.3|29534.3|29499.3|1
1655296880000|2022-06-15 12:41:20|29533.9|29498.9|29534.3|29499.3|29534.3|29499.3|29533.9|29498.9|2
1655296890000|2022-06-15 12:41:30|29533.9|29498.9|29534.3|29499.3|29534.3|29499.3|29533.9|29498.9|2
1655296900000|2022-06-15 12:41:40|29533.9|29498.9|29533.9|29498.9|29533.9|29498.9|29533.1|29498.1|3
1655296990000|2022-06-15 12:43:10|29530.9|29495.9|29529.6|29494.6|29530.9|29495.9|29529.6|29494.6|2
1655297000000|2022-06-15 12:43:20|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|1
1655297050000|2022-06-15 12:44:10|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|29530.6|29495.6|1
1655297110000|2022-06-15 12:45:10|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|29530.1|29495.1|1
1655297120000|2022-06-15 12:45:20|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1655297130000|2022-06-15 12:45:30|29519.6|29499.6|29519.4|29499.4|29519.6|29499.6|29519.4|29499.4|2
1655297140000|2022-06-15 12:45:40|29519.9|29499.9|29527.1|29492.1|29530|29502|29519.9|29492.1|5
1655297150000|2022-06-15 12:45:50|29519.4|29499.4|29520.1|29500.1|29520.1|29500.1|29519.4|29499.4|5
1655297160000|2022-06-15 12:46:00|29519.6|29499.6|29519|29499|29519.6|29499.6|29519|29499|2
1655297220000|2022-06-15 12:47:00|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|29519.5|29499.5|1
1655297270000|2022-06-15 12:47:50|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|29519.4|29499.4|1
1655297550000|2022-06-15 12:52:30|29522.4|29502.4|29527.1|29507.1|29527.1|29507.1|29522.4|29502.4|3
1655297560000|2022-06-15 12:52:40|29539.9|29504.9|29536|29501|29539.9|29504.9|29536|29501|6
1655297570000|2022-06-15 12:52:50|29536.9|29501.9|29537.4|29502.4|29537.4|29502.4|29536.9|29501.9|2
1655297600000|2022-06-15 12:53:20|29536.9|29501.9|29536.9|29501.9|29537|29502|29536.9|29501.9|3
1655297610000|2022-06-15 12:53:30|29537|29502|29529.4|29509.4|29537|29509.4|29529.4|29501.9|12
1655297620000|2022-06-15 12:53:40|29529.5|29509.5|29529.5|29509.5|29530.1|29510.1|29529.5|29509.5|3
1655297630000|2022-06-15 12:53:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655297640000|2022-06-15 12:54:00|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|29529.5|29509.5|1
1655297690000|2022-06-15 12:54:50|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|29530.1|29510.1|1
1655297710000|2022-06-15 12:55:10|29530.6|29510.6|29546.5|29511.5|29549.3|29519.5|29530.6|29510.6|7
1655297720000|2022-06-15 12:55:20|29546.9|29511.9|29546.5|29511.5|29546.9|29511.9|29546.5|29511.5|2
1655297730000|2022-06-15 12:55:30|29546.9|29511.9|29548.9|29513.9|29548.9|29513.9|29546.9|29511.9|2
1655297780000|2022-06-15 12:56:20|29547|29512|29547|29512|29547|29512|29547|29512|1
1655297820000|2022-06-15 12:57:00|29546.6|29511.6|29546.6|29511.6|29546.6|29511.6|29546.6|29511.6|1
1655297830000|2022-06-15 12:57:10|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|29546.5|29511.5|1
1655297840000|2022-06-15 12:57:20|29546.6|29511.6|29539.1|29519.1|29546.6|29519.1|29539|29511.5|5
1655297850000|2022-06-15 12:57:30|29539.4|29519.4|29545.1|29510.1|29545.1|29519.5|29539.4|29510.1|3
1655297860000|2022-06-15 12:57:40|29547|29512|29547|29512|29547|29512|29547|29512|1
1655297900000|2022-06-15 12:58:20|29543.9|29508.9|29543.1|29508.1|29543.9|29508.9|29543.1|29508.1|2
1655297940000|2022-06-15 12:59:00|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1655297950000|2022-06-15 12:59:10|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|1
1655297970000|2022-06-15 12:59:30|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|1
1655298000000|2022-06-15 13:00:00|29542.5|29507.5|29542.5|29507.5|29542.9|29507.9|29542.5|29507.5|3
1655298010000|2022-06-15 13:00:10|29542.8|29507.8|29544|29509|29544|29509|29542.8|29507.8|2
1655298140000|2022-06-15 13:02:20|29543.5|29508.5|29543.1|29508.1|29543.6|29508.6|29543.1|29508.1|3
1655298170000|2022-06-15 13:02:50|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|29542.6|29507.6|1
1655298210000|2022-06-15 13:03:30|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|1
1655298430000|2022-06-15 13:07:10|29542|29507|29542|29507|29542|29507|29542|29507|1
1655298790000|2022-06-15 13:13:10|29541.1|29506.1|29541.6|29506.6|29541.6|29506.6|29541.1|29506.1|2
1655298840000|2022-06-15 13:14:00|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|1
1655299990000|2022-06-15 13:33:10|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|29540.6|29505.6|1
1655300010000|2022-06-15 13:33:30|29540.8|29505.8|29540.8|29505.8|29540.8|29505.8|29540.8|29505.8|1
1655300140000|2022-06-15 13:35:40|29541|29506|29540.8|29505.8|29541|29506|29540.8|29505.8|2
1655300190000|2022-06-15 13:36:30|29541|29506|29541|29506|29541|29506|29541|29506|1
1655300200000|2022-06-15 13:36:40|29540.8|29505.8|29540.8|29505.8|29541|29506|29540.8|29505.8|3
1655300210000|2022-06-15 13:36:50|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|29541.1|29506.1|1
1655300350000|2022-06-15 13:39:10|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|29540.5|29505.5|1
1655300360000|2022-06-15 13:39:20|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|29538.1|29503.1|1
1655300530000|2022-06-15 13:42:10|29538|29503|29533.1|29498.1|29538|29503|29533.1|29498.1|2
1655300540000|2022-06-15 13:42:20|29533|29498|29533.1|29498.1|29534.6|29499.6|29533|29498|4
1655300550000|2022-06-15 13:42:30|29534.6|29499.6|29534.5|29499.5|29535.1|29500.1|29534|29499|6
1655300560000|2022-06-15 13:42:40|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|29534.1|29499.1|1
1655300590000|2022-06-15 13:43:10|29535|29500|29535|29500|29535|29500|29535|29500|1
1655300620000|2022-06-15 13:43:40|29536|29501|29538.6|29503.6|29538.6|29503.6|29536|29501|2
1655300630000|2022-06-15 13:43:50|29536|29501|29538.6|29503.6|29538.6|29503.6|29536|29501|2
1655300640000|2022-06-15 13:44:00|29539.4|29504.4|29543|29508|29543|29508|29539.4|29504.4|4
1655300650000|2022-06-15 13:44:10|29538.6|29503.6|29540.2|29505.2|29540.2|29505.2|29538.6|29503.6|2
1655300660000|2022-06-15 13:44:20|29543|29508|29543|29508|29543|29508|29543|29508|1
1655300670000|2022-06-15 13:44:30|29541.4|29506.4|29540.9|29505.9|29541.4|29506.4|29540.9|29505.9|2
1655300700000|2022-06-15 13:45:00|29542.4|29507.4|29545.5|29510.5|29545.5|29510.5|29542.4|29507.4|2
1655300710000|2022-06-15 13:45:10|29544.5|29509.5|29544.5|29509.5|29544.5|29509.5|29544.5|29509.5|1
1655300780000|2022-06-15 13:46:20|29542.9|29507.9|29542.5|29507.5|29543|29508|29542.5|29507.5|3
1655300790000|2022-06-15 13:46:30|29543|29508|29543|29508|29543|29508|29543|29508|1
1655300830000|2022-06-15 13:47:10|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|29542.4|29507.4|1
1655300850000|2022-06-15 13:47:30|29540.9|29505.9|29540.5|29505.5|29541|29506|29540.5|29505.5|3
1655300860000|2022-06-15 13:47:40|29538.6|29503.6|29538.3|29503.3|29544.7|29513.7|29533.7|29503.3|12
1655300880000|2022-06-15 13:48:00|29537.8|29502.8|29539.7|29504.7|29539.7|29504.7|29537.8|29502.8|4
1655300890000|2022-06-15 13:48:10|29539|29504|29539|29504|29539|29504|29539|29504|1
1655300900000|2022-06-15 13:48:20|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|1
1655300930000|2022-06-15 13:48:50|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|1
1655300980000|2022-06-15 13:49:40|29537.7|29502.7|29537.7|29502.7|29537.7|29502.7|29537.7|29502.7|1
1655300990000|2022-06-15 13:49:50|29540|29505|29541|29506|29541|29506|29540|29505|3
1655301010000|2022-06-15 13:50:10|29540.5|29505.5|29543.5|29508.5|29543.5|29508.5|29540.5|29505.5|3
1655301030000|2022-06-15 13:50:30|29543|29508|29543.5|29508.5|29543.5|29508.5|29543|29508|2
1655301040000|2022-06-15 13:50:40|29542.7|29507.7|29541.5|29506.5|29542.7|29507.7|29541.5|29506.5|5
1655301050000|2022-06-15 13:50:50|29541|29506|29540.5|29505.5|29541|29506|29540.5|29505.5|2
1655301060000|2022-06-15 13:51:00|29541|29506|29541|29506|29541|29506|29541|29506|1
1655301070000|2022-06-15 13:51:10|29540.5|29505.5|29544.2|29509.2|29544.2|29509.2|29540.5|29505.5|4
1655301100000|2022-06-15 13:51:40|29544.3|29509.3|29538.2|29503.2|29544.3|29509.3|29538.2|29503.2|3
1655301110000|2022-06-15 13:51:50|29532|29497|29534.2|29499.2|29535.3|29500.3|29531.6|29496.6|7
1655301140000|2022-06-15 13:52:20|29534.3|29499.3|29536|29501|29536|29501|29534.3|29499.3|2
1655301160000|2022-06-15 13:52:40|29537|29502|29538.7|29503.7|29538.7|29503.7|29537|29502|2
1655301170000|2022-06-15 13:52:50|29539.5|29504.5|29541.2|29506.2|29541.2|29506.2|29539.5|29504.5|2
1655301190000|2022-06-15 13:53:10|29541.4|29506.4|29541.4|29506.4|29541.4|29506.4|29541.4|29506.4|1
1655301230000|2022-06-15 13:53:50|29542|29507|29542|29507|29542|29507|29542|29507|1
1655301370000|2022-06-15 13:56:10|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|29542.5|29507.5|1
1655301480000|2022-06-15 13:58:00|29542.9|29507.9|29545|29510|29545|29510|29542.9|29507.9|2
1655301510000|2022-06-15 13:58:30|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|29545.2|29510.2|1
1655301540000|2022-06-15 13:59:00|29545|29510|29545|29510|29545|29510|29545|29510|1
1655301550000|2022-06-15 13:59:10|29537.6|29502.6|29544.6|29509.6|29544.6|29509.6|29537.2|29502.2|5
1655301590000|2022-06-15 13:59:50|29541.7|29506.7|29541.7|29506.7|29541.7|29506.7|29541.7|29506.7|1
1655301610000|2022-06-15 14:00:10|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1655301620000|2022-06-15 14:00:20|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1655301660000|2022-06-15 14:01:00|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|29539.5|29504.5|1
1655301700000|2022-06-15 14:01:40|29536.7|29501.7|29536.7|29501.7|29536.7|29501.7|29536.7|29501.7|1
1655301710000|2022-06-15 14:01:50|29537|29502|29537.5|29502.5|29537.5|29502.5|29536.5|29501.5|4
1655301740000|2022-06-15 14:02:20|29539.2|29504.2|29539.7|29504.7|29539.7|29504.7|29539.2|29504.2|2
1655301750000|2022-06-15 14:02:30|29539.2|29504.2|29539.2|29504.2|29539.2|29504.2|29539.2|29504.2|1
1655301810000|2022-06-15 14:03:30|29530.7|29510.7|29530.7|29510.7|29530.7|29510.7|29530.7|29510.7|1
1655301860000|2022-06-15 14:04:20|29530.2|29510.2|29530.2|29510.2|29530.2|29510.2|29530.2|29510.2|1
1655301930000|2022-06-15 14:05:30|29528.5|29508.5|29528|29508|29528.5|29508.5|29528|29508|2
1655301940000|2022-06-15 14:05:40|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|29528.5|29508.5|1
1655302240000|2022-06-15 14:10:40|29529|29509|29529|29509|29529|29509|29529|29509|1
1655302680000|2022-06-15 14:18:00|29537|29502|29538.2|29503.2|29538.2|29503.2|29537|29502|2
1655302690000|2022-06-15 14:18:10|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|1
1655302710000|2022-06-15 14:18:30|29529.7|29509.7|29529|29509|29529.7|29509.7|29529|29509|2
1655302720000|2022-06-15 14:18:40|29537.5|29502.5|29541.5|29506.5|29541.5|29506.5|29537.5|29502.5|4
1655302990000|2022-06-15 14:23:10|29541|29506|29541|29506|29541|29506|29541|29506|1
1655303000000|2022-06-15 14:23:20|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|29541.5|29506.5|1
1655303240000|2022-06-15 14:27:20|29541|29506|29541.5|29506.5|29541.5|29506.5|29541|29506|2
1655303320000|2022-06-15 14:28:40|29541|29506|29541.5|29506.5|29541.5|29506.5|29541|29506|2
1655303390000|2022-06-15 14:29:50|29541|29506|29537.7|29502.7|29541|29511.2|29531.2|29502.2|5
1655303400000|2022-06-15 14:30:00|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|29538.2|29503.2|1
1655303430000|2022-06-15 14:30:30|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|29538.7|29503.7|1
1655303460000|2022-06-15 14:31:00|29538.2|29503.2|29538.7|29503.7|29538.7|29503.7|29538.2|29503.2|2
1655303480000|2022-06-15 14:31:20|29539.2|29504.2|29542|29507|29542|29507|29537.6|29502.6|4
1655303510000|2022-06-15 14:31:50|29541.9|29506.9|29542.4|29507.4|29542.4|29507.4|29541.9|29506.9|2
1655303520000|2022-06-15 14:32:00|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|29541.9|29506.9|1
1655303590000|2022-06-15 14:33:10|29542|29507|29542|29507|29542|29507|29542|29507|1
1655303640000|2022-06-15 14:34:00|29541.5|29506.5|29542|29507|29542.4|29507.4|29541.5|29506.5|3
1655303650000|2022-06-15 14:34:10|29541.4|29506.4|29541.9|29506.9|29541.9|29506.9|29541.4|29506.4|2
1655303660000|2022-06-15 14:34:20|29542|29507|29535.2|29515.2|29542|29515.2|29535.2|29507|2
1655303680000|2022-06-15 14:34:40|29535.1|29515.1|29535.1|29515.1|29535.1|29515.1|29535.1|29515.1|1
1655303700000|2022-06-15 14:35:00|29535.7|29515.7|29535.7|29515.7|29535.7|29515.7|29535.7|29515.7|1
1655303740000|2022-06-15 14:35:40|29535|29515|29535|29515|29535|29515|29535|29515|1
1655303780000|2022-06-15 14:36:20|29534.9|29514.9|29535.7|29515.7|29535.7|29515.7|29534.9|29514.9|2
1655303830000|2022-06-15 14:37:10|29536.2|29516.2|29536.2|29516.2|29536.2|29516.2|29536.2|29516.2|1
1655304070000|2022-06-15 14:41:10|29544.2|29509.2|29544.2|29509.2|29544.2|29509.2|29544.2|29509.2|1
1655304120000|2022-06-15 14:42:00|29549.7|29514.7|29550.2|29515.2|29550.2|29515.2|29549.7|29514.7|2
1655304160000|2022-06-15 14:42:40|29549.7|29514.7|29549.7|29514.7|29549.7|29514.7|29549.7|29514.7|1
1655304230000|2022-06-15 14:43:50|29550.2|29515.2|29550.2|29515.2|29550.2|29515.2|29550.2|29515.2|1
1655304320000|2022-06-15 14:45:20|29549.7|29514.7|29550|29515|29550|29515|29549.7|29514.7|2
1655304330000|2022-06-15 14:45:30|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|29550.5|29515.5|1
1655304360000|2022-06-15 14:46:00|29551|29516|29551|29516|29551|29516|29551|29516|1
1655304500000|2022-06-15 14:48:20|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|29550.9|29515.9|1
1655304560000|2022-06-15 14:49:20|29550.5|29515.5|29550.9|29515.9|29550.9|29515.9|29550.5|29515.5|2
1655304570000|2022-06-15 14:49:30|29550.4|29515.4|29550|29515|29550.4|29515.4|29549.5|29514.5|5
1655304580000|2022-06-15 14:49:40|29549.9|29514.9|29547.5|29512.5|29549.9|29514.9|29547.5|29512.5|4
1655304590000|2022-06-15 14:49:50|29548.5|29513.5|29550|29515|29550|29515|29548.5|29513.5|3
1655304610000|2022-06-15 14:50:10|29549.5|29514.5|29550.4|29515.4|29550.4|29515.4|29549.5|29514.5|3
1655304620000|2022-06-15 14:50:20|29549.9|29514.9|29550|29515|29550|29515|29549.5|29514.5|3
1655304630000|2022-06-15 14:50:30|29550.4|29515.4|29550.4|29515.4|29550.4|29515.4|29550.4|29515.4|1
1655304680000|2022-06-15 14:51:20|29549.9|29514.9|29550.4|29515.4|29550.4|29515.4|29549.5|29514.5|3
1655304740000|2022-06-15 14:52:20|29549.9|29514.9|29550.4|29515.4|29550.4|29515.4|29549.5|29514.5|4
1655304780000|2022-06-15 14:53:00|29550.9|29515.9|29554.5|29519.5|29554.5|29519.5|29550.9|29515.9|2
1655304790000|2022-06-15 14:53:10|29555.4|29520.4|29555.4|29520.4|29555.4|29520.4|29555.4|29520.4|1
1655304860000|2022-06-15 14:54:20|29555.9|29520.9|29555.9|29520.9|29555.9|29520.9|29555.9|29520.9|1
1655304980000|2022-06-15 14:56:20|29556.4|29521.4|29556.4|29521.4|29556.4|29521.4|29556.4|29521.4|1
1655305070000|2022-06-15 14:57:50|29556|29521|29556|29521|29556|29521|29556|29521|1
1655305120000|2022-06-15 14:58:40|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|29555.5|29520.5|1
1655305160000|2022-06-15 14:59:20|29555.3|29520.3|29554.9|29519.9|29555.3|29520.3|29554.8|29519.8|3
1655305180000|2022-06-15 14:59:40|29548.4|29528.4|29553.9|29533.9|29560.2|29533.9|29548.4|29525.2|3
1655305210000|2022-06-15 15:00:10|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|1
1655305220000|2022-06-15 15:00:20|29554.6|29534.6|29564|29529|29564|29534.6|29554.6|29528.5|3
1655305260000|2022-06-15 15:01:00|29564.1|29529.1|29564.1|29529.1|29564.1|29529.1|29564.1|29529.1|1
1655305270000|2022-06-15 15:01:10|29564|29529|29564|29529|29564|29529|29564|29529|1
1655305280000|2022-06-15 15:01:20|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|1
1655305300000|2022-06-15 15:01:40|29563|29528|29562.5|29527.5|29563.5|29528.5|29562.5|29527.5|4
1655305380000|2022-06-15 15:03:00|29562.2|29527.2|29562.7|29527.7|29562.7|29527.7|29562.2|29527.2|2
1655305400000|2022-06-15 15:03:20|29561.2|29526.2|29560.9|29525.9|29561.2|29526.2|29560.9|29525.9|2
1655305410000|2022-06-15 15:03:30|29561|29526|29564.2|29529.2|29564.7|29529.7|29560.4|29525.4|7
1655305420000|2022-06-15 15:03:40|29564.7|29529.7|29564.7|29529.7|29564.7|29529.7|29564.7|29529.7|1
1655305450000|2022-06-15 15:04:10|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|1
1655305490000|2022-06-15 15:04:50|29563.7|29528.7|29564.2|29529.2|29564.2|29529.2|29563.7|29528.7|2
1655305550000|2022-06-15 15:05:50|29564.5|29529.5|29564|29529|29564.5|29529.5|29563.7|29528.7|4
1655305560000|2022-06-15 15:06:00|29564.5|29529.5|29555|29535|29564.5|29535.5|29555|29529.2|4
1655305570000|2022-06-15 15:06:10|29562|29527|29562|29527|29562|29527|29562|29527|1
1655305620000|2022-06-15 15:07:00|29561.7|29526.7|29562.2|29527.2|29562.2|29527.2|29561.7|29526.7|2
1655305730000|2022-06-15 15:08:50|29562.7|29527.7|29562.7|29527.7|29562.7|29527.7|29562.7|29527.7|1
1655305750000|2022-06-15 15:09:10|29563.2|29528.2|29563.5|29528.5|29563.9|29528.9|29563.2|29528.2|3
1655305770000|2022-06-15 15:09:30|29564.2|29529.2|29563.5|29528.5|29564.7|29529.7|29563.5|29528.5|4
1655305780000|2022-06-15 15:09:40|29568.9|29533.9|29575.4|29540.4|29575.4|29540.4|29568.9|29533.9|4
1655305790000|2022-06-15 15:09:50|29577.5|29542.5|29580.6|29545.6|29595.5|29560.5|29576.3|29542.5|10
1655305800000|2022-06-15 15:10:00|29581.3|29546.3|29584.3|29549.3|29584.3|29549.3|29577.4|29542.4|8
1655305810000|2022-06-15 15:10:10|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655305820000|2022-06-15 15:10:20|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|1
1655305830000|2022-06-15 15:10:30|29606.5|29571.5|29607.5|29572.5|29607.5|29572.5|29606.5|29571.5|2
1655305840000|2022-06-15 15:10:40|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655305860000|2022-06-15 15:11:00|29600.6|29565.6|29602.6|29567.6|29602.6|29567.6|29600.6|29565.6|2
1655305870000|2022-06-15 15:11:10|29601.9|29566.9|29599.9|29564.9|29601.9|29566.9|29599.9|29564.9|2
1655305880000|2022-06-15 15:11:20|29591.5|29556.5|29592.7|29557.7|29592.7|29557.7|29591.5|29556.5|3
1655305890000|2022-06-15 15:11:30|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|1
1655305900000|2022-06-15 15:11:40|29579.6|29544.6|29581|29546|29581|29546|29579.6|29544.6|2
1655305910000|2022-06-15 15:11:50|29581.9|29546.9|29579.5|29544.5|29581.9|29546.9|29579.5|29544.5|2
1655305930000|2022-06-15 15:12:10|29581|29546|29585.9|29550.9|29585.9|29550.9|29581|29546|4
1655305970000|2022-06-15 15:12:50|29586|29551|29586|29551|29586|29551|29586|29551|1
1655305980000|2022-06-15 15:13:00|29585.9|29550.9|29586|29551|29586|29551|29585.9|29550.9|8
1655305990000|2022-06-15 15:13:10|29585.9|29550.9|29586|29551|29586|29551|29585.9|29550.9|2
1655306000000|2022-06-15 15:13:20|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|1
1655306010000|2022-06-15 15:13:30|29588|29553|29596.1|29561.1|29596.1|29561.1|29588|29553|3
1655306020000|2022-06-15 15:13:40|29597.1|29562.1|29598.6|29563.6|29598.6|29563.6|29597.1|29562.1|2
1655306030000|2022-06-15 15:13:50|29598.5|29563.5|29597.6|29562.6|29598.5|29563.5|29597.6|29562.6|2
1655306040000|2022-06-15 15:14:00|29598.1|29563.1|29600.1|29565.1|29601.6|29566.6|29598.1|29563.1|5
1655306070000|2022-06-15 15:14:30|29602.5|29567.5|29600.1|29565.1|29602.5|29567.5|29600.1|29565.1|2
1655306270000|2022-06-15 15:17:50|29600.6|29565.6|29605.6|29570.6|29605.6|29570.6|29600.6|29565.6|5
1655306290000|2022-06-15 15:18:10|29605.5|29570.5|29602.9|29567.9|29605.5|29570.5|29602.9|29567.9|4
1655306310000|2022-06-15 15:18:30|29604.7|29569.7|29613.4|29578.4|29614|29579|29604.7|29569.7|4
1655306320000|2022-06-15 15:18:40|29613.2|29578.2|29614|29579|29614|29579|29613.2|29578.2|2
1655306330000|2022-06-15 15:18:50|29609.6|29574.6|29610.5|29575.5|29610.5|29575.5|29609.6|29574.6|2
1655306340000|2022-06-15 15:19:00|29611|29576|29614.6|29579.6|29614.6|29579.6|29607.5|29572.5|3
1655306350000|2022-06-15 15:19:10|29613.6|29578.6|29609.1|29574.1|29613.6|29578.6|29609.1|29574.1|3
1655306360000|2022-06-15 15:19:20|29609.6|29574.6|29611|29576|29611|29576|29609.6|29574.6|3
1655306380000|2022-06-15 15:19:40|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1655306390000|2022-06-15 15:19:50|29610.3|29575.3|29610.3|29575.3|29610.3|29575.3|29610.3|29575.3|1
1655306400000|2022-06-15 15:20:00|29610|29575|29609.1|29574.1|29610|29575|29608.6|29573.6|4
1655306410000|2022-06-15 15:20:10|29609.6|29574.6|29602.3|29567.3|29610.5|29575.5|29602.3|29567.3|5
1655306460000|2022-06-15 15:21:00|29602.1|29567.1|29603.5|29568.5|29603.5|29568.5|29601.6|29566.6|3
1655306490000|2022-06-15 15:21:30|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|1
1655306510000|2022-06-15 15:21:50|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|29603.5|29568.5|1
1655306580000|2022-06-15 15:23:00|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|29602.6|29567.6|1
1655306600000|2022-06-15 15:23:20|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|29603.1|29568.1|1
1655306620000|2022-06-15 15:23:40|29601.6|29566.6|29595.1|29560.1|29601.6|29566.6|29595.1|29560.1|4
1655306630000|2022-06-15 15:23:50|29594.6|29559.6|29594.6|29559.6|29594.6|29559.6|29594.5|29559.5|3
1655306640000|2022-06-15 15:24:00|29593|29558|29584.4|29549.4|29593|29558|29584|29549|3
1655306650000|2022-06-15 15:24:10|29584.9|29549.9|29585|29550|29585|29550|29584.4|29549.4|4
1655306740000|2022-06-15 15:25:40|29582.8|29547.8|29583.1|29548.1|29583.1|29548.1|29582.8|29547.8|2
1655306820000|2022-06-15 15:27:00|29580.1|29545.1|29580.1|29545.1|29580.1|29545.1|29580.1|29545.1|1
1655306850000|2022-06-15 15:27:30|29581.1|29546.1|29582.1|29547.1|29582.1|29547.1|29581.1|29546.1|2
1655306920000|2022-06-15 15:28:40|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|1
1655306980000|2022-06-15 15:29:40|29579.8|29544.8|29579.8|29544.8|29579.8|29544.8|29579.8|29544.8|1
1655307010000|2022-06-15 15:30:10|29579.3|29544.3|29573.1|29538.1|29579.3|29544.3|29568.2|29533.2|9
1655307030000|2022-06-15 15:30:30|29572.6|29537.6|29572.6|29537.6|29572.6|29537.6|29572.6|29537.6|1
1655307040000|2022-06-15 15:30:40|29572.1|29537.1|29571.1|29536.1|29572.1|29537.1|29571.1|29536.1|2
1655307090000|2022-06-15 15:31:30|29570.6|29535.6|29570.6|29535.6|29570.6|29535.6|29570.6|29535.6|1
1655307100000|2022-06-15 15:31:40|29571.1|29536.1|29571.1|29536.1|29571.1|29536.1|29571.1|29536.1|1
1655307110000|2022-06-15 15:31:50|29570.6|29535.6|29570.6|29535.6|29570.6|29535.6|29570.6|29535.6|1
1655307180000|2022-06-15 15:33:00|29570.1|29535.1|29567.2|29532.2|29570.1|29535.1|29567.2|29532.2|4
1655307200000|2022-06-15 15:33:20|29567.7|29532.7|29567.7|29532.7|29567.7|29532.7|29567.7|29532.7|1
1655307210000|2022-06-15 15:33:30|29567.2|29532.2|29567.7|29532.7|29567.7|29532.7|29567.2|29532.2|2
1655307230000|2022-06-15 15:33:50|29568.2|29533.2|29568.2|29533.2|29568.2|29533.2|29568.2|29533.2|1
1655307260000|2022-06-15 15:34:20|29568.7|29533.7|29571.1|29536.1|29571.1|29536.1|29568.7|29533.7|3
1655307310000|2022-06-15 15:35:10|29570.6|29535.6|29571.1|29536.1|29571.1|29536.1|29570.6|29535.6|2
1655307610000|2022-06-15 15:40:10|29570.8|29535.8|29569.8|29534.8|29570.8|29535.8|29569.8|29534.8|2
1655307630000|2022-06-15 15:40:30|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|1
1655307890000|2022-06-15 15:44:50|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|29564.6|29529.6|1
1655307960000|2022-06-15 15:46:00|29564.8|29529.8|29567.6|29532.6|29567.6|29532.6|29564.6|29529.6|4
1655307970000|2022-06-15 15:46:10|29568.1|29533.1|29567.1|29532.1|29568.1|29533.1|29567.1|29532.1|2
1655307980000|2022-06-15 15:46:20|29569.1|29534.1|29569.1|29534.1|29569.1|29534.1|29569.1|29534.1|1
1655308100000|2022-06-15 15:48:20|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|1
1655308580000|2022-06-15 15:56:20|29571.1|29536.1|29571.1|29536.1|29571.1|29536.1|29571.1|29536.1|1
1655308720000|2022-06-15 15:58:40|29565.7|29530.7|29569.1|29534.1|29569.1|29534.1|29565.7|29530.7|2
1655308770000|2022-06-15 15:59:30|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|29570.1|29535.1|1
1655309030000|2022-06-15 16:03:50|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|29568.5|29533.5|1
1655309260000|2022-06-15 16:07:40|29568.2|29533.2|29568.2|29533.2|29568.2|29533.2|29568.2|29533.2|1
1655309490000|2022-06-15 16:11:30|29566.2|29531.2|29565.2|29530.2|29566.2|29531.2|29565.2|29530.2|2
1655309550000|2022-06-15 16:12:30|29565.6|29530.6|29565.6|29530.6|29565.6|29530.6|29565.6|29530.6|1
1655309590000|2022-06-15 16:13:10|29566.1|29531.1|29566.1|29531.1|29566.1|29531.1|29566.1|29531.1|1
1655309690000|2022-06-15 16:14:50|29566.6|29531.6|29566.6|29531.6|29566.6|29531.6|29566.6|29531.6|1
1655309740000|2022-06-15 16:15:40|29565.6|29530.6|29564.7|29529.7|29565.6|29530.6|29564.7|29529.7|2
1655309750000|2022-06-15 16:15:50|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|29564.2|29529.2|1
1655309780000|2022-06-15 16:16:20|29563.7|29528.7|29563.7|29528.7|29563.7|29528.7|29563.7|29528.7|1
1655309830000|2022-06-15 16:17:10|29563.2|29528.2|29563.2|29528.2|29563.2|29528.2|29563.2|29528.2|1
1655309890000|2022-06-15 16:18:10|29559.4|29524.4|29559.4|29524.4|29564.6|29529.6|29559.4|29524.4|18
1655309900000|2022-06-15 16:18:20|29563.5|29528.5|29559.4|29524.4|29563.5|29528.5|29559.4|29524.4|24
1655309910000|2022-06-15 16:18:30|29563.5|29528.5|29562.7|29527.7|29563.5|29528.5|29558.9|29523.9|20
1655309950000|2022-06-15 16:19:10|29562.5|29527.5|29558|29523|29562.5|29527.5|29557.5|29522.5|4
1655309960000|2022-06-15 16:19:20|29559|29524|29567|29532|29568.2|29533.2|29559|29524|6
1655309970000|2022-06-15 16:19:30|29567.7|29532.7|29567.7|29532.7|29567.7|29532.7|29567.7|29532.7|1
1655309980000|2022-06-15 16:19:40|29567.5|29532.5|29562.7|29527.7|29567.5|29532.5|29560.8|29525.8|4
1655310140000|2022-06-15 16:22:20|29562.2|29527.2|29562.2|29527.2|29562.2|29527.2|29562.2|29527.2|1
1655310600000|2022-06-15 16:30:00|29562.4|29527.4|29562.4|29527.4|29562.4|29527.4|29562.4|29527.4|1
1655310730000|2022-06-15 16:32:10|29560.8|29525.8|29562.4|29527.4|29562.4|29527.4|29560.8|29525.8|4
1655310790000|2022-06-15 16:33:10|29561.4|29526.4|29561.4|29526.4|29561.4|29526.4|29561.4|29526.4|1
1655310820000|2022-06-15 16:33:40|29560.9|29525.9|29555.9|29520.9|29560.9|29525.9|29555.9|29520.9|2
1655310830000|2022-06-15 16:33:50|29556.1|29521.1|29556.1|29521.1|29556.1|29521.1|29556.1|29521.1|1
1655310850000|2022-06-15 16:34:10|29556.6|29521.6|29556.6|29521.6|29556.6|29521.6|29556.6|29521.6|1
1655310880000|2022-06-15 16:34:40|29557.1|29522.1|29557.1|29522.1|29557.1|29522.1|29557.1|29522.1|1
1655310910000|2022-06-15 16:35:10|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|1
1655311020000|2022-06-15 16:37:00|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|29558.1|29523.1|1
1655311130000|2022-06-15 16:38:50|29559.1|29524.1|29559.1|29524.1|29559.1|29524.1|29559.1|29524.1|1
1655311250000|2022-06-15 16:40:50|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|29552.1|29532.1|1
1655311290000|2022-06-15 16:41:30|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|29551.6|29531.6|1
1655311310000|2022-06-15 16:41:50|29553.1|29533.1|29564.1|29529.1|29564.6|29533.1|29553.1|29528.6|5
1655311340000|2022-06-15 16:42:20|29562.3|29527.3|29557.1|29522.1|29562.3|29527.3|29557.1|29522.1|2
1655311430000|2022-06-15 16:43:50|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|29557.6|29522.6|1
1655311540000|2022-06-15 16:45:40|29545.8|29525.8|29543.1|29523.1|29545.8|29525.8|29543.1|29523.1|2
1655311560000|2022-06-15 16:46:00|29550.1|29515.1|29550.1|29515.1|29550.1|29515.1|29550.1|29515.1|1
1655311580000|2022-06-15 16:46:20|29549.9|29514.9|29549.9|29514.9|29549.9|29514.9|29549.9|29514.9|1
1655311610000|2022-06-15 16:46:50|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|29549.4|29514.4|1
1655311630000|2022-06-15 16:47:10|29546.9|29511.9|29555.1|29520.1|29555.1|29520.1|29546.9|29511.9|5
1655311680000|2022-06-15 16:48:00|29556.6|29521.6|29558.3|29523.3|29558.3|29523.3|29556.6|29521.6|2
1655311690000|2022-06-15 16:48:10|29558.2|29523.2|29558.1|29523.1|29558.2|29523.2|29558.1|29523.1|2
1655311720000|2022-06-15 16:48:40|29558.6|29523.6|29555.3|29520.3|29558.6|29523.6|29555.3|29520.3|4
1655311930000|2022-06-15 16:52:10|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|29554.8|29519.8|1
1655312110000|2022-06-15 16:55:10|29556.3|29521.3|29559.9|29524.9|29559.9|29524.9|29556.3|29521.3|2
1655312130000|2022-06-15 16:55:30|29559.4|29524.4|29559.9|29524.9|29559.9|29524.9|29559.4|29524.4|2
1655312140000|2022-06-15 16:55:40|29559.4|29524.4|29559.4|29524.4|29559.4|29524.4|29559.4|29524.4|1
1655312150000|2022-06-15 16:55:50|29558.9|29523.9|29558.9|29523.9|29558.9|29523.9|29558.9|29523.9|1
1655312640000|2022-06-15 17:04:00|29564.4|29529.4|29564.4|29529.4|29564.4|29529.4|29564.4|29529.4|1
1655312650000|2022-06-15 17:04:10|29561.6|29526.6|29559.5|29524.5|29561.6|29526.6|29559.5|29524.5|3
1655313160000|2022-06-15 17:12:40|29563|29528|29563|29528|29563|29528|29563|29528|1
1655313170000|2022-06-15 17:12:50|29564|29529|29564|29529|29564|29529|29564|29529|1
1655313550000|2022-06-15 17:19:10|29563|29528|29563|29528|29563|29528|29563|29528|1
1655313630000|2022-06-15 17:20:30|29563.2|29528.2|29568.6|29533.6|29570|29535|29563.2|29528.2|4
1655313670000|2022-06-15 17:21:10|29568.5|29533.5|29568.6|29533.6|29568.6|29533.6|29568.5|29533.5|2
1655313680000|2022-06-15 17:21:20|29568.5|29533.5|29568.7|29533.7|29568.8|29533.8|29568.5|29533.5|5
1655313690000|2022-06-15 17:21:30|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|29569.6|29534.6|1
1655313710000|2022-06-15 17:21:50|29569.7|29534.7|29569.7|29534.7|29569.7|29534.7|29569.7|29534.7|1
1655313770000|2022-06-15 17:22:50|29570.7|29535.7|29575.2|29540.2|29575.4|29540.4|29570.7|29535.7|3
1655313860000|2022-06-15 17:24:20|29575.4|29540.4|29574.8|29539.8|29575.4|29540.4|29574.8|29539.8|2
1655313970000|2022-06-15 17:26:10|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|1
1655314030000|2022-06-15 17:27:10|29575|29540|29570|29535|29575|29540|29570|29535|2
1655314040000|2022-06-15 17:27:20|29570.5|29535.5|29570|29535|29570.5|29535.5|29570|29535|2
1655314050000|2022-06-15 17:27:30|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|29570.5|29535.5|1
1655314070000|2022-06-15 17:27:50|29570.2|29535.2|29573.7|29538.7|29573.7|29538.7|29570.2|29535.2|2
1655314100000|2022-06-15 17:28:20|29560|29525|29565.5|29530.5|29568.7|29533.7|29560|29525|5
1655314330000|2022-06-15 17:32:10|29561.3|29526.3|29561.3|29526.3|29561.3|29526.3|29561.3|29526.3|1
1655314660000|2022-06-15 17:37:40|29561.2|29526.2|29555.3|29520.3|29561.2|29526.2|29553.3|29518.3|3
1655314760000|2022-06-15 17:39:20|29555.2|29520.2|29555.7|29520.7|29555.7|29520.7|29555.2|29520.2|2
1655315100000|2022-06-15 17:45:00|29556.7|29521.7|29556.7|29521.7|29556.7|29521.7|29556.7|29521.7|1
1655315130000|2022-06-15 17:45:30|29564|29522|29563.5|29521.5|29564|29522|29563.5|29521.5|2
1655315170000|2022-06-15 17:46:10|29564|29522|29564|29522|29564|29522|29564|29522|1
1655315290000|2022-06-15 17:48:10|29563.5|29521.5|29563.5|29521.5|29563.5|29521.5|29563.5|29521.5|1
1655315310000|2022-06-15 17:48:30|29564|29522|29564|29522|29564|29522|29564|29522|1
1655315450000|2022-06-15 17:50:50|29564.5|29522.5|29566|29524|29566|29524|29564.5|29522.5|2
1655315470000|2022-06-15 17:51:10|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|1
1655315480000|2022-06-15 17:51:20|29566|29524|29566|29524|29566|29524|29566|29524|1
1655315530000|2022-06-15 17:52:10|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|1
1655315540000|2022-06-15 17:52:20|29565|29523|29565|29523|29565|29523|29565|29523|1
1655315560000|2022-06-15 17:52:40|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|29565.5|29523.5|1
1655315590000|2022-06-15 17:53:10|29565|29523|29564.5|29522.5|29565|29523|29564.5|29522.5|2
1655315690000|2022-06-15 17:54:50|29563.5|29521.5|29562.5|29520.5|29563.5|29521.5|29562.5|29520.5|2
1655315700000|2022-06-15 17:55:00|29563|29521|29563|29521|29563|29521|29563|29521|1
1655315740000|2022-06-15 17:55:40|29562.5|29520.5|29563|29521|29563|29521|29562.5|29520.5|2
1655315770000|2022-06-15 17:56:10|29563.5|29521.5|29564.5|29522.5|29564.5|29522.5|29563.5|29521.5|2
1655315780000|2022-06-15 17:56:20|29570|29528|29570|29528|29570.5|29528.5|29570|29528|3
1655315790000|2022-06-15 17:56:30|29570.5|29528.5|29570|29528|29570.5|29528.5|29570|29528|2
1655315810000|2022-06-15 17:56:50|29570.5|29528.5|29570|29528|29570.5|29528.5|29570|29528|2
1655315830000|2022-06-15 17:57:10|29570.5|29528.5|29570|29528|29570.5|29528.5|29570|29528|2
1655315840000|2022-06-15 17:57:20|29569.5|29527.5|29562|29520|29569.5|29527.5|29562|29520|4
1655315850000|2022-06-15 17:57:30|29561.5|29519.5|29562.5|29520.5|29562.5|29520.5|29561.5|29519.5|7
1655315860000|2022-06-15 17:57:40|29563|29521|29568|29526|29568|29526|29563|29521|2
1655315920000|2022-06-15 17:58:40|29568.5|29526.5|29570.5|29528.5|29570.5|29528.5|29568.5|29526.5|2
1655315950000|2022-06-15 17:59:10|29570|29528|29570|29528|29570|29528|29570|29528|1
1655315960000|2022-06-15 17:59:20|29567.5|29525.5|29563|29521|29567.5|29525.5|29563|29521|2
1655315970000|2022-06-15 17:59:30|29558|29516|29557|29515|29558|29516|29556|29514|9
1655315980000|2022-06-15 17:59:40|29556.5|29514.5|29556|29514|29557|29515|29556|29514|6
1655315990000|2022-06-15 17:59:50|29555.5|29513.5|29533|29491|29557.5|29515.5|29533|29491|3
1655316010000|2022-06-15 18:00:10|29584.5|29542.5|29558|29516|29584.5|29542.5|29558|29516|4
1655316020000|2022-06-15 18:00:20|29558.5|29516.5|29566|29524|29566|29524|29558.5|29516.5|4
1655316030000|2022-06-15 18:00:30|29565.5|29523.5|29563.5|29521.5|29566|29524|29563.5|29521.5|4
1655316040000|2022-06-15 18:00:40|29563|29521|29515.5|29473.5|29564|29522|29515.5|29473.5|15
1655316050000|2022-06-15 18:00:50|29514|29472|29511.5|29469.5|29516.5|29474.5|29511.5|29469.5|7
1655316080000|2022-06-15 18:01:20|29528|29486|29555|29513|29555|29513|29528|29486|10
1655316090000|2022-06-15 18:01:30|29554|29512|29559.5|29517.5|29559.5|29517.5|29554|29512|11
1655316100000|2022-06-15 18:01:40|29559|29517|29561.5|29519.5|29562|29520|29559|29517|11
1655316110000|2022-06-15 18:01:50|29562|29520|29565.5|29523.5|29565.5|29523.5|29561.5|29519.5|8
1655316510000|2022-06-15 18:08:30|29580|29538|29580|29538|29580|29538|29580|29538|1
1655316550000|2022-06-15 18:09:10|29581.5|29539.5|29581.5|29539.5|29581.5|29539.5|29581.5|29539.5|1
1655316560000|2022-06-15 18:09:20|29582|29540|29586.5|29544.5|29586.5|29544.5|29582|29540|4
1655316570000|2022-06-15 18:09:30|29585.5|29543.5|29581.5|29539.5|29585.5|29543.5|29581.5|29539.5|2
1655316590000|2022-06-15 18:09:50|29581|29539|29581.5|29539.5|29581.5|29539.5|29581|29539|2
1655316610000|2022-06-15 18:10:10|29581|29539|29581.5|29539.5|29581.5|29539.5|29581|29539|2
1655316620000|2022-06-15 18:10:20|29581|29539|29581|29539|29581|29539|29581|29539|1
1655316640000|2022-06-15 18:10:40|29581.5|29539.5|29581.5|29539.5|29581.5|29539.5|29581.5|29539.5|1
1655316670000|2022-06-15 18:11:10|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|1
1655316700000|2022-06-15 18:11:40|29581|29539|29581|29539|29581|29539|29581|29539|1
1655316720000|2022-06-15 18:12:00|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|1
1655316750000|2022-06-15 18:12:30|29580|29538|29581|29539|29581|29539|29580|29538|2
1655316760000|2022-06-15 18:12:40|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|29580.5|29538.5|1
1655316770000|2022-06-15 18:12:50|29586|29544|29586|29544|29586|29544|29586|29544|1
1655316790000|2022-06-15 18:13:10|29585.5|29543.5|29590.5|29548.5|29590.5|29548.5|29581|29539|6
1655316800000|2022-06-15 18:13:20|29590|29548|29583.5|29541.5|29590|29548|29583.5|29541.5|7
1655316810000|2022-06-15 18:13:30|29583|29541|29583|29541|29583.5|29541.5|29583|29541|7
1655316820000|2022-06-15 18:13:40|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583|29541|5
1655316830000|2022-06-15 18:13:50|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|6
1655316840000|2022-06-15 18:14:00|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|4
1655316850000|2022-06-15 18:14:10|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|4
1655316860000|2022-06-15 18:14:20|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|4
1655316870000|2022-06-15 18:14:30|29583|29541|29583|29541|29583.5|29541.5|29583|29541|3
1655316880000|2022-06-15 18:14:40|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583|29541|3
1655316890000|2022-06-15 18:14:50|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|2
1655316900000|2022-06-15 18:15:00|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|2
1655316910000|2022-06-15 18:15:10|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|2
1655316920000|2022-06-15 18:15:20|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|2
1655316930000|2022-06-15 18:15:30|29583|29541|29583|29541|29583|29541|29583|29541|1
1655316940000|2022-06-15 18:15:40|29583.5|29541.5|29584|29542|29584|29542|29583.5|29541.5|2
1655316950000|2022-06-15 18:15:50|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|1
1655316980000|2022-06-15 18:16:20|29584|29542|29583.5|29541.5|29584|29542|29583.5|29541.5|2
1655317000000|2022-06-15 18:16:40|29583|29541|29583|29541|29583|29541|29583|29541|1
1655317010000|2022-06-15 18:16:50|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|1
1655317030000|2022-06-15 18:17:10|29579.5|29537.5|29579.5|29537.5|29580|29538|29579.5|29537.5|3
1655317040000|2022-06-15 18:17:20|29580|29538|29579.5|29537.5|29580|29538|29579.5|29537.5|2
1655317050000|2022-06-15 18:17:30|29580|29538|29579.5|29537.5|29580|29538|29579.5|29537.5|2
1655317060000|2022-06-15 18:17:40|29580|29538|29580|29538|29580|29538|29580|29538|1
1655317070000|2022-06-15 18:17:50|29579.5|29537.5|29580|29538|29580|29538|29579.5|29537.5|2
1655317080000|2022-06-15 18:18:00|29579.5|29537.5|29578|29536|29579.5|29537.5|29578|29536|3
1655317090000|2022-06-15 18:18:10|29578.5|29536.5|29578|29536|29578.5|29536.5|29578|29536|2
1655317100000|2022-06-15 18:18:20|29548|29506|29571.5|29529.5|29572|29530|29547|29505|8
1655317110000|2022-06-15 18:18:30|29572|29530|29566.5|29524.5|29572|29530|29566.5|29524.5|4
1655317120000|2022-06-15 18:18:40|29566|29524|29566|29524|29566|29524|29565|29523|3
1655317130000|2022-06-15 18:18:50|29566.5|29524.5|29566.5|29524.5|29566.5|29524.5|29566.5|29524.5|1
1655317140000|2022-06-15 18:19:00|29566|29524|29566|29524|29566|29524|29566|29524|1
1655317150000|2022-06-15 18:19:10|29565.5|29523.5|29566.5|29524.5|29566.5|29524.5|29565|29523|4
1655317170000|2022-06-15 18:19:30|29567|29525|29567|29525|29567|29525|29567|29525|1
1655317180000|2022-06-15 18:19:40|29566.5|29524.5|29566.5|29524.5|29566.5|29524.5|29565|29523|4
1655317200000|2022-06-15 18:20:00|29569.5|29527.5|29570|29528|29570|29528|29569.5|29527.5|2
1655317210000|2022-06-15 18:20:10|29575.5|29533.5|29572.5|29530.5|29578.5|29536.5|29572.5|29530.5|3
1655317230000|2022-06-15 18:20:30|29572|29530|29572|29530|29572|29530|29572|29530|1
1655317250000|2022-06-15 18:20:50|29572.5|29530.5|29572.5|29530.5|29572.5|29530.5|29572.5|29530.5|1
1655317270000|2022-06-15 18:21:10|29577.5|29535.5|29573.5|29531.5|29578.5|29536.5|29573.5|29531.5|5
1655317280000|2022-06-15 18:21:20|29574|29532|29574|29532|29574|29532|29574|29532|1
1655317320000|2022-06-15 18:22:00|29574.5|29532.5|29574.5|29532.5|29574.5|29532.5|29574.5|29532.5|1
1655317330000|2022-06-15 18:22:10|29569|29527|29568.5|29526.5|29569|29527|29568.5|29526.5|2
1655317360000|2022-06-15 18:22:40|29569|29527|29568.5|29526.5|29569|29527|29568.5|29526.5|2
1655317380000|2022-06-15 18:23:00|29569|29527|29568.5|29526.5|29569|29527|29568.5|29526.5|2
1655317390000|2022-06-15 18:23:10|29571|29529|29569|29527|29571|29529|29569|29527|2
1655317400000|2022-06-15 18:23:20|29568.5|29526.5|29568.5|29526.5|29568.5|29526.5|29568.5|29526.5|1
1655317410000|2022-06-15 18:23:30|29569|29527|29569|29527|29569|29527|29569|29527|1
1655317430000|2022-06-15 18:23:50|29568.5|29526.5|29568.5|29526.5|29568.5|29526.5|29568.5|29526.5|1
1655317450000|2022-06-15 18:24:10|29569|29527|29571.5|29529.5|29571.5|29529.5|29569|29527|3
1655317460000|2022-06-15 18:24:20|29571|29529|29571|29529|29571|29529|29571|29529|1
1655317470000|2022-06-15 18:24:30|29570|29528|29570.5|29528.5|29570.5|29528.5|29570|29528|2
1655317480000|2022-06-15 18:24:40|29570|29528|29570|29528|29570|29528|29570|29528|1
1655317510000|2022-06-15 18:25:10|29570.5|29528.5|29570.5|29528.5|29570.5|29528.5|29570.5|29528.5|1
1655317530000|2022-06-15 18:25:30|29571|29529|29570.5|29528.5|29571|29529|29570.5|29528.5|2
1655317550000|2022-06-15 18:25:50|29571|29529|29570.5|29528.5|29571.5|29529.5|29570.5|29528.5|3
1655317570000|2022-06-15 18:26:10|29564.5|29522.5|29565|29523|29565|29523|29564.5|29522.5|4
1655317580000|2022-06-15 18:26:20|29564.5|29522.5|29565|29523|29565|29523|29564.5|29522.5|2
1655317590000|2022-06-15 18:26:30|29565.5|29523.5|29566|29524|29566.5|29524.5|29565.5|29523.5|4
1655317600000|2022-06-15 18:26:40|29565.5|29523.5|29565.5|29523.5|29566|29524|29565.5|29523.5|3
1655317610000|2022-06-15 18:26:50|29566|29524|29565.5|29523.5|29566|29524|29565.5|29523.5|2
1655317620000|2022-06-15 18:27:00|29565|29523|29565|29523|29565|29523|29565|29523|1
1655317630000|2022-06-15 18:27:10|29570|29528|29567|29525|29572|29530|29567|29525|4
1655317640000|2022-06-15 18:27:20|29567.5|29525.5|29567.5|29525.5|29567.5|29525.5|29567.5|29525.5|1
1655317670000|2022-06-15 18:27:50|29567|29525|29567|29525|29567|29525|29567|29525|1
1655317690000|2022-06-15 18:28:10|29568.5|29526.5|29568|29526|29572|29530|29568|29526|5
1655317720000|2022-06-15 18:28:40|29572|29530|29572|29530|29572|29530|29572|29530|1
1655317730000|2022-06-15 18:28:50|29569.5|29527.5|29568.5|29526.5|29569.5|29527.5|29568|29526|4
1655317750000|2022-06-15 18:29:10|29571.5|29529.5|29571|29529|29572.5|29530.5|29571|29529|3
1655317790000|2022-06-15 18:29:50|29570.5|29528.5|29569|29527|29570.5|29528.5|29569|29527|3
1655317830000|2022-06-15 18:30:30|29569.5|29527.5|29569.5|29527.5|29569.5|29527.5|29569.5|29527.5|1
1655317840000|2022-06-15 18:30:40|29570|29528|29570|29528|29570|29528|29570|29528|1
1655317850000|2022-06-15 18:30:50|29570.5|29528.5|29573|29531|29573|29531|29570|29528|3
1655317860000|2022-06-15 18:31:00|29572.5|29530.5|29572.5|29530.5|29572.5|29530.5|29572.5|29530.5|1
1655317870000|2022-06-15 18:31:10|29573.5|29531.5|29575|29533|29575|29533|29573.5|29531.5|2
1655317980000|2022-06-15 18:33:00|29575.5|29533.5|29575.5|29533.5|29575.5|29533.5|29575.5|29533.5|1
1655317990000|2022-06-15 18:33:10|29575|29533|29575|29533|29575|29533|29575|29533|1
1655318030000|2022-06-15 18:33:50|29575.5|29533.5|29575.5|29533.5|29575.5|29533.5|29575.5|29533.5|1
1655318040000|2022-06-15 18:34:00|29574.5|29532.5|29574.5|29532.5|29574.5|29532.5|29574.5|29532.5|1
1655318050000|2022-06-15 18:34:10|29576.5|29534.5|29583|29541|29583|29541|29576.5|29534.5|4
1655318060000|2022-06-15 18:34:20|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|1
1655318070000|2022-06-15 18:34:30|29583|29541|29583.5|29541.5|29583.5|29541.5|29583|29541|2
1655318080000|2022-06-15 18:34:40|29583|29541|29583|29541|29583|29541|29583|29541|1
1655318090000|2022-06-15 18:34:50|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|29583.5|29541.5|1
1655318100000|2022-06-15 18:35:00|29583|29541|29583|29541|29583|29541|29583|29541|1
1655318130000|2022-06-15 18:35:30|29582.5|29540.5|29582.5|29540.5|29582.5|29540.5|29582.5|29540.5|1
1655318160000|2022-06-15 18:36:00|29583|29541|29582.5|29540.5|29583|29541|29582.5|29540.5|2
1655318170000|2022-06-15 18:36:10|29583|29541|29582.5|29540.5|29583|29541|29582.5|29540.5|2
1655318180000|2022-06-15 18:36:20|29583|29541|29582.5|29540.5|29583|29541|29582.5|29540.5|2
1655318390000|2022-06-15 18:39:50|29559.5|29517.5|29559|29517|29559.5|29517.5|29559|29517|2
1655318400000|2022-06-15 18:40:00|29558.5|29516.5|29559|29517|29559|29517|29558.5|29516.5|4
1655318410000|2022-06-15 18:40:10|29558.5|29516.5|29558|29516|29558.5|29516.5|29558|29516|4
1655318420000|2022-06-15 18:40:20|29558.5|29516.5|29540.5|29498.5|29558.5|29516.5|29540.5|29498.5|6
1655318430000|2022-06-15 18:40:30|29541|29499|29539|29497|29541|29499|29538.5|29496.5|6
1655318440000|2022-06-15 18:40:40|29539.5|29497.5|29539|29497|29539.5|29497.5|29539|29497|2
1655318450000|2022-06-15 18:40:50|29539.5|29497.5|29539.5|29497.5|29539.5|29497.5|29539|29497|3
1655318470000|2022-06-15 18:41:10|29539|29497|29538.5|29496.5|29539|29497|29538.5|29496.5|2
1655318480000|2022-06-15 18:41:20|29538|29496|29518.5|29476.5|29538|29496|29518|29476|6
1655318490000|2022-06-15 18:41:30|29518|29476|29518.5|29476.5|29518.5|29476.5|29518|29476|4
1655318500000|2022-06-15 18:41:40|29519|29477|29518.5|29476.5|29519|29477|29518.5|29476.5|4
1655318510000|2022-06-15 18:41:50|29518|29476|29518.5|29476.5|29519.5|29477.5|29518|29476|6
1655318520000|2022-06-15 18:42:00|29518|29476|29518.5|29476.5|29519|29477|29518|29476|4
1655318530000|2022-06-15 18:42:10|29519|29477|29520.5|29478.5|29522|29480|29519|29477|7
1655318540000|2022-06-15 18:42:20|29521|29479|29520.5|29478.5|29521|29479|29520.5|29478.5|4
1655318550000|2022-06-15 18:42:30|29521|29479|29519|29477|29521|29479|29519|29477|5
1655318560000|2022-06-15 18:42:40|29519.5|29477.5|29519.5|29477.5|29519.5|29477.5|29519.5|29477.5|1
1655318580000|2022-06-15 18:43:00|29520|29478|29520|29478|29520|29478|29520|29478|1
1655318600000|2022-06-15 18:43:20|29519.5|29477.5|29520.5|29478.5|29520.5|29478.5|29519.5|29477.5|3
1655318610000|2022-06-15 18:43:30|29523.5|29481.5|29530|29488|29530|29488|29523.5|29481.5|2
1655318620000|2022-06-15 18:43:40|29529.5|29487.5|29530|29488|29530|29488|29529.5|29487.5|2
1655318780000|2022-06-15 18:46:20|29531.5|29489.5|29533.5|29491.5|29533.5|29491.5|29531|29489|4
1655318790000|2022-06-15 18:46:30|29534|29492|29535.5|29493.5|29536.5|29494.5|29533|29491|7
1655318800000|2022-06-15 18:46:40|29535|29493|29535.5|29493.5|29535.5|29493.5|29535|29493|4
1655318810000|2022-06-15 18:46:50|29535|29493|29539|29497|29539|29497|29534|29492|4
1655318820000|2022-06-15 18:47:00|29538.5|29496.5|29541|29499|29542|29500|29538.5|29496.5|4
1655318830000|2022-06-15 18:47:10|29541.5|29499.5|29537.5|29495.5|29541.5|29499.5|29537.5|29495.5|6
1655318840000|2022-06-15 18:47:20|29537|29495|29536|29494|29537.5|29495.5|29536|29494|5
1655318850000|2022-06-15 18:47:30|29535.5|29493.5|29534.5|29492.5|29535.5|29493.5|29534.5|29492.5|3
1655318860000|2022-06-15 18:47:40|29534|29492|29525|29483|29534.5|29492.5|29525|29483|6
1655318870000|2022-06-15 18:47:50|29524.5|29482.5|29525|29483|29525|29483|29509|29467|9
1655318880000|2022-06-15 18:48:00|29524.5|29482.5|29524.5|29482.5|29524.5|29482.5|29524.5|29482.5|1
1655318890000|2022-06-15 18:48:10|29522.5|29480.5|29523|29481|29523|29481|29522.5|29480.5|2
1655318900000|2022-06-15 18:48:20|29523.5|29481.5|29523|29481|29523.5|29481.5|29523|29481|2
1655318920000|2022-06-15 18:48:40|29522.5|29480.5|29523|29481|29523.5|29481.5|29522.5|29480.5|4
1655318930000|2022-06-15 18:48:50|29522.5|29480.5|29522.5|29480.5|29522.5|29480.5|29522.5|29480.5|1
1655318940000|2022-06-15 18:49:00|29523|29481|29523|29481|29523|29481|29523|29481|1
1655318950000|2022-06-15 18:49:10|29524.5|29482.5|29523.5|29481.5|29524.5|29482.5|29523.5|29481.5|2
1655318980000|2022-06-15 18:49:40|29524|29482|29523|29482|29524|29482|29523|29482|2
1655319030000|2022-06-15 18:50:30|29525|29485|29521|29479|29525|29485|29520|29478|4
1655319040000|2022-06-15 18:50:40|29521.5|29479.5|29518.5|29476.5|29521.5|29479.5|29518.5|29476.5|2
1655319060000|2022-06-15 18:51:00|29512|29470|29506.5|29464.5|29512.5|29470.5|29506.5|29464.5|3
1655319070000|2022-06-15 18:51:10|29507|29465|29507|29465|29507|29465|29507|29465|1
1655319080000|2022-06-15 18:51:20|29510|29468|29507|29465|29510|29468|29507|29465|2
1655319090000|2022-06-15 18:51:30|29508.5|29466.5|29512.5|29470.5|29512.5|29470.5|29508.5|29466.5|3
1655319100000|2022-06-15 18:51:40|29512|29470|29512.5|29470.5|29512.5|29470.5|29512|29470|2
1655319110000|2022-06-15 18:51:50|29512|29470|29512|29470|29512|29470|29512|29470|1
1655319120000|2022-06-15 18:52:00||29471||29471||29471||29471|1
1655319130000|2022-06-15 18:52:10|29511|29469|29511|29469|29511|29469|29511|29469|2
1655319140000|2022-06-15 18:52:20|29509|29468|29508|29468|29509|29468|29508|29468|2
1655319150000|2022-06-15 18:52:30|29506|29466|29507|29465|29507|29466|29505|29464|5
1655319160000|2022-06-15 18:52:40|29507.5|29465.5|29511|29469|29512.5|29470.5|29507|29465|7
1655319170000|2022-06-15 18:52:50|29510||29508||29510||29508||3
1655319180000|2022-06-15 18:53:00|29507|29468|29507|29469|29507|29469|29507|29468|4
1655319190000|2022-06-15 18:53:10|29506||29506||29506||29506||1
1655319200000|2022-06-15 18:53:20|29505||29505||29505||29505||1
1655319210000|2022-06-15 18:53:30|29506|29470|29509|29473|29509|29473|29506|29470|3
1655319250000|2022-06-15 18:54:10|29510|29474|29510|29474|29510|29474|29510|29474|1
1655319260000|2022-06-15 18:54:20|29513|29471|29512|29477|29513|29477|29512|29471|3
1655319270000|2022-06-15 18:54:30|29513|29478|29513|29478|29513|29478|29513|29478|1
1655319280000|2022-06-15 18:54:40|29511.5|29476.5|29526.5|29491.5|29526.5|29491.5|29511.5|29476.5|8
1655319290000|2022-06-15 18:54:50|29526|29491|29526|29491|29526|29491|29526|29491|1
1655319300000|2022-06-15 18:55:00|29526.5|29491.5|29519.5|29484.5|29526.5|29491.5|29519.5|29484.5|7
1655319310000|2022-06-15 18:55:10|29519|29484|29521|29486|29521|29486|29519|29484|3
1655319320000|2022-06-15 18:55:20|29522|29485|29522|29485|29522|29485|29522|29485|1
1655319330000|2022-06-15 18:55:30|29521|29483|29528|29491|29528|29491|29520|29482|7
1655319350000|2022-06-15 18:55:50|29530|29495|29527|29491|29530|29495|29524|29489|4
1655319360000|2022-06-15 18:56:00||29492||29492||29492||29492|1
1655319370000|2022-06-15 18:56:10|29528|29493|29534|29499|29536|29501|29522|29487|6
1655319380000|2022-06-15 18:56:20|29534.5|29499.5|29523|29486|29534.5|29499.5|29520|29483|8
1655319390000|2022-06-15 18:56:30|29524|29485|29525|29485|29525|29485|29524|29485|4
1655319410000|2022-06-15 18:56:50|29522.5|29487.5|29526|29484|29526|29487.5|29522.5|29484|4
1655319420000|2022-06-15 18:57:00|29526.5|29484.5|29526.5|29484.5|29526.5|29484.5|29526.5|29484.5|1
1655319430000|2022-06-15 18:57:10|29527|29486|29534.5|29492.5|29534.5|29492.5|29527|29486|3
1655319440000|2022-06-15 18:57:20|29535|29493|29535|29493|29535|29493|29535|29493|1
1655319450000|2022-06-15 18:57:30|29534.5|29492.5|29534.5|29492.5|29535|29493|29534.5|29492.5|3
1655319460000|2022-06-15 18:57:40|29535|29493|29534.5|29492.5|29535|29493|29534.5|29492.5|4
1655319470000|2022-06-15 18:57:50|29535|29493|29534.5|29492.5|29535|29493|29534.5|29492.5|2
1655319480000|2022-06-15 18:58:00|29535|29493|29535|29493|29535|29493|29534.5|29492.5|3
1655319490000|2022-06-15 18:58:10|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|1
1655319500000|2022-06-15 18:58:20|29535|29493|29534.5|29492.5|29535|29493|29534.5|29492.5|2
1655319510000|2022-06-15 18:58:30|29535|29493|29534.5|29492.5|29535|29493|29534.5|29492.5|2
1655319520000|2022-06-15 18:58:40|29534|29492|29534|29492|29534|29492|29534|29492|1
1655319530000|2022-06-15 18:58:50|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|1
1655319540000|2022-06-15 18:59:00|29534|29492|29534|29492|29534|29492|29534|29492|1
1655319550000|2022-06-15 18:59:10|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|29534.5|29492.5|1
1655319560000|2022-06-15 18:59:20|29531.5|29489.5|29527.5|29485.5|29531.5|29489.5|29527|29485|4
1655319570000|2022-06-15 18:59:30|29527|29485|29527.5|29485.5|29527.5|29485.5|29527|29485|2
1655319580000|2022-06-15 18:59:40|29527|29485|29527|29485|29527|29485|29527|29485|1
1655319590000|2022-06-15 18:59:50|29526.5|29484.5|29526.5|29484.5|29526.5|29484.5|29526.5|29484.5|1
1655339460000|2022-06-16 00:31:00|29451.1|29409.1|29451.1|29409.1|29451.1|29409.1|29451.1|29409.1|1
1655340370000|2022-06-16 00:46:10|29471.1|29429.1|29482.1|29440.1|29482.1|29440.1|29471.1|29429.1|3
1655341130000|2022-06-16 00:58:50|29471.1|29429.1|29471.1|29429.1|29471.1|29429.1|29471.1|29429.1|1
1655341150000|2022-06-16 00:59:10|29476.1|29434.1|29482|29440|29482|29440|29476.1|29434.1|2
1655341180000|2022-06-16 00:59:40|29487|29445|29487|29445|29487|29445|29487|29445|1
1655341190000|2022-06-16 00:59:50|29481.1|29439.1|29481.1|29439.1|29481.1|29439.1|29481.1|29439.1|1
1655341200000|2022-06-16 01:00:00|29482|29440|29482|29440|29482|29440|29482|29440|1
1655341230000|2022-06-16 01:00:30|29468.5|29426.5|29468.5|29426.5|29470.1|29428.1|29468.5|29426.5|3
1655341240000|2022-06-16 01:00:40|29471.1|29429.1|29476.5|29434.5|29476.5|29434.5|29471.1|29429.1|2
1655341310000|2022-06-16 01:01:50|29475.5|29433.5|29477.5|29435.5|29477.5|29435.5|29475.5|29433.5|2
1655341330000|2022-06-16 01:02:10|29478.5|29436.5|29481.1|29439.1|29481.1|29439.1|29478.5|29436.5|2
1655341390000|2022-06-16 01:03:10|29483.1|29441.1|29483.1|29441.1|29483.1|29441.1|29483.1|29441.1|1
1655341410000|2022-06-16 01:03:30|29485.6|29444.5|29485.6|29449.5|29485.6|29449.5|29484|29444.5|3
1655341430000|2022-06-16 01:03:50|29486.6|29450.5|29486.6|29450.5|29486.6|29450.5|29486.6|29450.5|1
1655341490000|2022-06-16 01:04:50|29490.6|29451|29491|29455.4|29491.5|29455.4|29490.6|29451|4
1655341510000|2022-06-16 01:05:10|29490.2|29455.2|29490.2|29455.2|29490.2|29455.2|29490.2|29455.2|1
1655341530000|2022-06-16 01:05:30|29489.7|29454.7|29490|29455|29490|29455|29489.7|29454.7|2
1655341540000|2022-06-16 01:05:40|29490.5|29455.5|29490|29455|29490.5|29455.5|29490|29455|2
1655341550000|2022-06-16 01:05:50|29487.7|29452.7|29487.5|29452.5|29487.7|29452.7|29487.5|29452.5|2
1655341560000|2022-06-16 01:06:00|29488|29453|29490.5|29455.5|29490.5|29455.5|29488|29453|3
1655341570000|2022-06-16 01:06:10|29490|29455|29490|29455|29490|29455|29490|29455|1
1655341580000|2022-06-16 01:06:20|29491|29456|29490.5|29455.5|29492|29457|29490.5|29455.5|4
1655341590000|2022-06-16 01:06:30|29490|29455|29490.5|29455.5|29490.5|29455.5|29490|29455|2
1655341610000|2022-06-16 01:06:50|29490|29455|29490|29455|29490|29455|29490|29455|1
1655341620000|2022-06-16 01:07:00|29490.5|29455.5|29490.3|29455.3|29490.5|29455.5|29490.3|29455.3|2
1655341630000|2022-06-16 01:07:10|29490|29455|29490|29455|29490|29455|29490|29455|1
1655341650000|2022-06-16 01:07:30|29490.5|29455.5|29490|29455|29490.5|29455.5|29490|29455|2
1655341680000|2022-06-16 01:08:00|29490.5|29455.5|29490.8|29455.8|29490.8|29455.8|29490.5|29455.5|2
1655341700000|2022-06-16 01:08:20|29490.3|29455.3|29490.3|29455.3|29490.3|29455.3|29490.3|29455.3|1
1655341710000|2022-06-16 01:08:30|29490|29455|29490|29455|29490|29455|29490|29455|1
1655341720000|2022-06-16 01:08:40|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|29490.5|29455.5|1
1655341810000|2022-06-16 01:10:10|29490|29455|29490|29455|29490|29455|29490|29455|1
1655341880000|2022-06-16 01:11:20|29490.5|29455.5|29491|29456|29491|29456|29490.5|29455.5|2
1655341890000|2022-06-16 01:11:30|29492|29457|29494.5|29459.5|29494.5|29459.5|29492|29457|4
1655341910000|2022-06-16 01:11:50|29495|29460|29495|29460|29495|29460|29495|29460|1
1655341920000|2022-06-16 01:12:00|29495.5|29460.5|29498|29463|29498|29463|29495.5|29460.5|3
1655341940000|2022-06-16 01:12:20|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1655341950000|2022-06-16 01:12:30|29497.5|29462.5|29497.6|29462.6|29497.6|29462.6|29497.5|29462.5|2
1655341990000|2022-06-16 01:13:10|29499|29464|29506|29471|29506|29478|29498|29464|3
1655342000000|2022-06-16 01:13:20|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1655342010000|2022-06-16 01:13:30|29506|29471|29506|29471|29506|29471|29506|29471|1
1655342030000|2022-06-16 01:13:50|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|29506.5|29471.5|1
1655342060000|2022-06-16 01:14:20|29506|29471|29506|29471|29506|29471|29506|29471|1
1655342070000|2022-06-16 01:14:30|29507.5|29472.5|29509|29474|29509|29474|29507.5|29472.5|2
1655342090000|2022-06-16 01:14:50|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1655342100000|2022-06-16 01:15:00|29510|29475|29511.5|29476.5|29511.5|29476.5|29510|29475|3
1655342120000|2022-06-16 01:15:20|29512|29477|29512.7|29477.7|29512.7|29477.7|29512|29477|4
1655342160000|2022-06-16 01:16:00|29512.4|29477.4|29514.9|29479.9|29514.9|29479.9|29512.4|29477.4|3
1655342170000|2022-06-16 01:16:10|29515.2|29480.2|29514.9|29479.9|29515.2|29480.2|29514.9|29479.9|2
1655342180000|2022-06-16 01:16:20|29515|29480|29516.7|29481.7|29516.7|29481.7|29515|29480|3
1655342200000|2022-06-16 01:16:40|29517.2|29482.2|29518|29483|29518|29483|29517.2|29482.2|4
1655342210000|2022-06-16 01:16:50|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|29517.9|29482.9|1
1655342220000|2022-06-16 01:17:00|29519|29484|29521.9|29486.9|29525.7|29490.7|29519|29484|8
1655342230000|2022-06-16 01:17:10|29520.6|29485.6|29520.3|29485.3|29520.6|29485.6|29520.3|29485.3|2
1655342240000|2022-06-16 01:17:20|29522.6|29487.6|29522.8|29487.8|29522.8|29487.8|29522.6|29487.6|2
1655342260000|2022-06-16 01:17:40|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|29520.6|29485.6|1
1655342270000|2022-06-16 01:17:50|29521.3|29486.3|29522|29487|29522|29487|29521|29486|3
1655342290000|2022-06-16 01:18:10|29523.1|29488.1|29515.6|29495.6|29523.1|29495.6|29515.6|29488.1|2
1655342300000|2022-06-16 01:18:20|29515.7|29495.7|29515.7|29495.7|29515.7|29495.7|29515.6|29495.6|7
1655342310000|2022-06-16 01:18:30|29514.5|29494.5|29532.2|29497.2|29532.2|29502.5|29514.5|29494.5|4
1655342320000|2022-06-16 01:18:40|29533.7|29498.7|29534.2|29499.2|29534.2|29499.2|29533.7|29498.7|2
1655342340000|2022-06-16 01:19:00|29536.3|29501.3|29537.5|29502.5|29537.5|29502.5|29536.3|29501.3|3
1655342360000|2022-06-16 01:19:20|29534.5|29514.5|29556.3|29521.3|29556.3|29521.3|29534.5|29512|5
1655342370000|2022-06-16 01:19:30|29559.5|29524.5|29551.7|29531.7|29559.9|29531.9|29551.7|29524.5|4
1655342380000|2022-06-16 01:19:40|29551.4|29531.4|29551.4|29531.4|29551.4|29531.4|29550.7|29530.7|3
1655342390000|2022-06-16 01:19:50|29555|29520|29555.5|29520.5|29555.5|29520.5|29555|29520|2
1655342400000|2022-06-16 01:20:00|29556|29521|29556|29521|29556|29521|29556|29521|1
1655342410000|2022-06-16 01:20:10|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|29555.3|29520.3|1
1655342440000|2022-06-16 01:20:40|29572.5|29535|29568.8|29533.8|29572.5|29536|29568.6|29533.6|6
1655342450000|2022-06-16 01:20:50|29569.8|29534.8|29573.6|29538.6|29573.6|29538.6|29569.8|29534.8|2
1655342460000|2022-06-16 01:21:00|29574|29539|29572.8|29537.8|29574.3|29539.3|29572.8|29537.8|3
1655342480000|2022-06-16 01:21:20|29572.3|29537.3|29572.3|29537.3|29572.3|29537.3|29572.3|29537.3|1
1655342490000|2022-06-16 01:21:30|29577.1|29542.1|29577|29542|29577.1|29542.1|29575|29540|5
1655342500000|2022-06-16 01:21:40|29576|29541|29576|29541|29576|29541|29576|29541|1
1655342510000|2022-06-16 01:21:50|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|29575.5|29540.5|1
1655342520000|2022-06-16 01:22:00|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|29575.6|29540.6|1
1655342530000|2022-06-16 01:22:10|29574|29539|29574|29539|29574|29539|29574|29539|1
1655342640000|2022-06-16 01:24:00|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|1
1655342690000|2022-06-16 01:24:50|29574|29539|29574|29539|29574|29539|29574|29539|1
1655342760000|2022-06-16 01:26:00|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|29573.5|29538.5|1
1655342770000|2022-06-16 01:26:10|29572.2|29537.2|29563.5|29528.5|29572.2|29537.2|29563.5|29528.5|7
1655342780000|2022-06-16 01:26:20|29564|29529|29561.3|29526.3|29564|29529|29561.3|29526.3|3
1655342790000|2022-06-16 01:26:30|29561|29526|29559|29524|29561|29526|29559|29524|2
1655342810000|2022-06-16 01:26:50|29552|29517|29546|29511|29552|29517|29545.6|29510.6|6
1655342820000|2022-06-16 01:27:00|29544|29509|29544|29509|29544|29509|29544|29509|1
1655342830000|2022-06-16 01:27:10|29545.5|29510.5|29550.7|29515.7|29555|29520|29545.5|29510.5|8
1655342840000|2022-06-16 01:27:20|29551|29516|29550.7|29515.7|29551|29516|29550.7|29515.7|2
1655342850000|2022-06-16 01:27:30|29551|29516|29551.3|29516.3|29551.3|29516.3|29551|29516|2
1655342860000|2022-06-16 01:27:40|29553.8|29518.8|29553.8|29518.8|29553.8|29518.8|29553.8|29518.8|1
1655342870000|2022-06-16 01:27:50|29553.5|29518.5|29553.5|29518.5|29553.5|29518.5|29553.5|29518.5|1
1655342880000|2022-06-16 01:28:00|29553.6|29518.6|29554.3|29519.3|29554.3|29519.3|29553.5|29518.5|3
1655342900000|2022-06-16 01:28:20|29554.6|29519.6|29562|29527|29562|29527|29554.6|29519.6|4
1655342910000|2022-06-16 01:28:30|29559.6|29524.6|29562.1|29527.1|29562.1|29527.1|29559.4|29524.4|4
1655342930000|2022-06-16 01:28:50|29559.6|29524.6|29562|29527|29562|29527|29559.4|29524.4|3
1655342950000|2022-06-16 01:29:10|29560.9|29525.9|29561.5|29526.5|29561.5|29526.5|29560.9|29525.9|2
1655342960000|2022-06-16 01:29:20|29562|29527|29559.4|29524.4|29562|29527|29559.4|29524.4|2
1655342970000|2022-06-16 01:29:30|29562|29527|29559.4|29524.4|29562|29527|29559.4|29524.4|2
1655343000000|2022-06-16 01:30:00|29560.3|29525.3|29562.5|29527.5|29562.5|29527.5|29560.3|29525.3|2
1655343010000|2022-06-16 01:30:10|29562|29527|29562|29527|29562|29527|29562|29527|1
1655343020000|2022-06-16 01:30:20|29564|29529|29564|29529|29564|29529|29564|29529|1
1655343030000|2022-06-16 01:30:30|29562.9|29527.9|29562.9|29527.9|29562.9|29527.9|29562.9|29527.9|1
1655343080000|2022-06-16 01:31:20|29563|29528|29555.5|29535.5|29563|29535.5|29555.4|29527.9|5
1655343090000|2022-06-16 01:31:30|29555.4|29535.4|29555.5|29535.5|29555.5|29535.5|29555.4|29535.4|6
1655343100000|2022-06-16 01:31:40|29556.1|29536.1|29561.1|29541.1|29561.1|29541.1|29556.1|29536.1|3
1655343110000|2022-06-16 01:31:50|29561|29541|29561|29541|29561|29541|29561|29541|1
1655343130000|2022-06-16 01:32:10|29561.3|29541.3|29565.8|29545.8|29565.8|29545.8|29561.3|29541.3|2
1655343140000|2022-06-16 01:32:20|29566.2|29546.2|29566.8|29546.8|29566.8|29546.8|29566.2|29546.2|3
1655343160000|2022-06-16 01:32:40|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|29575.3|29540.3|1
1655343170000|2022-06-16 01:32:50|29573.9|29538.9|29573|29538|29573.9|29538.9|29573|29538|2
1655343180000|2022-06-16 01:33:00|29573.5|29538.5|29573|29538|29573.5|29538.5|29573|29538|2
1655343190000|2022-06-16 01:33:10|29573.5|29538.5|29568.2|29548.2|29575.5|29548.5|29568|29538.5|8
1655343200000|2022-06-16 01:33:20|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655343220000|2022-06-16 01:33:40|29567.7|29547.7|29567.7|29547.7|29567.7|29547.7|29567.7|29547.7|1
1655343230000|2022-06-16 01:33:50|29567|29547|29566.5|29546.5|29567|29547|29566.4|29546.4|3
1655343240000|2022-06-16 01:34:00|29566.4|29546.4|29567.8|29547.8|29567.8|29547.8|29565.4|29545.4|6
1655343250000|2022-06-16 01:34:10|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.4|29547.4|3
1655343260000|2022-06-16 01:34:20|29565.7|29545.7|29565.7|29545.7|29565.7|29545.7|29565.7|29545.7|1
1655343270000|2022-06-16 01:34:30|29566.3|29546.3|29566.9|29546.9|29567.5|29547.5|29566.3|29546.3|3
1655343280000|2022-06-16 01:34:40|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1655343290000|2022-06-16 01:34:50|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|1
1655343300000|2022-06-16 01:35:00|29567.5|29547.5|29567.2|29547.2|29567.5|29547.5|29567.2|29547.2|2
1655343310000|2022-06-16 01:35:10|29566.7|29546.7|29578.7|29558.7|29579.2|29559.2|29566.7|29546.7|8
1655343320000|2022-06-16 01:35:20|29579.2|29559.2|29588.9|29553.9|29589.8|29562.2|29578.1|29553.9|13
1655343330000|2022-06-16 01:35:30|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|29585.5|29550.5|5
1655343350000|2022-06-16 01:35:50|29586.7|29551.7|29584.1|29549.1|29586.7|29551.7|29584.1|29549.1|3
1655343370000|2022-06-16 01:36:10|29572.7|29552.7|29573.9|29553.9|29573.9|29553.9|29572.7|29552.7|3
1655343380000|2022-06-16 01:36:20|29573.7|29553.7|29573.7|29553.7|29573.7|29553.7|29573.7|29553.7|1
1655343390000|2022-06-16 01:36:30|29572.2|29552.2|29572.5|29552.5|29572.5|29552.5|29571.6|29551.6|5
1655343400000|2022-06-16 01:36:40|29573|29553|29573.6|29553.6|29573.7|29553.7|29573|29553|8
1655343410000|2022-06-16 01:36:50|29575|29555|29573.4|29553.4|29575|29555|29573.4|29553.4|5
1655343420000|2022-06-16 01:37:00|29573.7|29553.7|29573.7|29553.7|29574|29554|29573.7|29553.7|3
1655343430000|2022-06-16 01:37:10|29573.9|29553.9|29574.2|29554.2|29574.2|29554.2|29573.9|29553.9|2
1655343440000|2022-06-16 01:37:20|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.2|29554.2|5
1655343450000|2022-06-16 01:37:30|29574.2|29554.2|29574.7|29554.7|29574.7|29554.7|29574.2|29554.2|2
1655343460000|2022-06-16 01:37:40|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1655343480000|2022-06-16 01:38:00|29576|29556|29577.5|29557.5|29577.5|29557.5|29576|29556|3
1655343490000|2022-06-16 01:38:10|29578|29558|29578.4|29558.4|29578.4|29558.4|29578|29558|2
1655343500000|2022-06-16 01:38:20|29577.5|29557.5|29577.5|29557.5|29577.6|29557.6|29577.5|29557.5|3
1655343510000|2022-06-16 01:38:30|29576|29556|29575.5|29555.5|29576|29556|29575.4|29555.4|4
1655343520000|2022-06-16 01:38:40|29575.4|29555.4|29575.5|29555.5|29575.5|29555.5|29575.4|29555.4|8
1655343530000|2022-06-16 01:38:50|29575.2|29555.2|29572.5|29552.5|29575.2|29555.2|29572.5|29552.5|2
1655343540000|2022-06-16 01:39:00|29571.4|29551.4|29570.9|29550.9|29571.4|29551.4|29570.9|29550.9|2
1655343550000|2022-06-16 01:39:10|29571.4|29551.4|29570.9|29550.9|29573.6|29553.6|29570.9|29550.9|7
1655343560000|2022-06-16 01:39:20|29569.4|29549.4|29572|29552|29572|29552|29569.4|29549.4|4
1655343570000|2022-06-16 01:39:30|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1655343590000|2022-06-16 01:39:50|29572|29552|29567|29547|29572|29552|29567|29547|2
1655343610000|2022-06-16 01:40:10|29567.5|29547.5|29568|29548|29568.5|29548.5|29567.5|29547.5|7
1655343620000|2022-06-16 01:40:20|29568.5|29548.5|29572|29552|29575|29555|29568|29548|18
1655343630000|2022-06-16 01:40:30|29572.2|29552.2|29572.7|29552.7|29575.4|29555.4|29572|29552|11
1655343640000|2022-06-16 01:40:40|29572.4|29552.4|29571.9|29551.9|29572.7|29552.7|29571.9|29551.9|4
1655343680000|2022-06-16 01:41:20|29572.4|29552.4|29572.4|29552.4|29572.4|29552.4|29572.4|29552.4|1
1655343690000|2022-06-16 01:41:30|29572|29552|29571.5|29551.5|29572|29552|29571.5|29551.5|2
1655343700000|2022-06-16 01:41:40|29570.9|29550.9|29570.5|29550.5|29570.9|29550.9|29566.5|29546.5|6
1655343710000|2022-06-16 01:41:50|29570.4|29550.4|29570.4|29550.4|29570.5|29550.5|29569.7|29549.7|7
1655343720000|2022-06-16 01:42:00|29570|29550|29570|29550|29570.4|29550.4|29570|29550|3
1655343730000|2022-06-16 01:42:10|29570.4|29550.4|29573.1|29553.1|29573.1|29553.1|29570.4|29550.4|4
1655343740000|2022-06-16 01:42:20|29573.5|29553.5|29576.6|29556.6|29576.6|29556.6|29573|29553|6
1655343760000|2022-06-16 01:42:40|29577.7|29557.7|29578|29558|29578|29558|29577.7|29557.7|2
1655343770000|2022-06-16 01:42:50|29577.7|29557.7|29577.4|29557.4|29577.9|29557.9|29577.2|29557.2|11
1655343780000|2022-06-16 01:43:00|29577.9|29557.9|29578|29558|29578|29558|29577.9|29557.9|2
1655343790000|2022-06-16 01:43:10|29577.9|29557.9|29580.4|29560.4|29583.1|29563.1|29577.9|29557.9|6
1655343810000|2022-06-16 01:43:30|29580.9|29560.9|29580.9|29560.9|29580.9|29560.9|29580.9|29560.9|1
1655343840000|2022-06-16 01:44:00|29580|29560|29580|29560|29580|29560|29580|29560|1
1655343910000|2022-06-16 01:45:10|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|1
1655343930000|2022-06-16 01:45:30|29580|29560|29580.1|29560.1|29580.1|29560.1|29580|29560|2
1655343940000|2022-06-16 01:45:40|29580.4|29560.4|29581.5|29561.5|29581.5|29561.5|29580.4|29560.4|7
1655343960000|2022-06-16 01:46:00|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|1
1655343970000|2022-06-16 01:46:10|29579|29559|29573.4|29553.4|29579|29559|29573.4|29553.4|5
1655343980000|2022-06-16 01:46:20|29572.9|29552.9|29572.9|29552.9|29572.9|29552.9|29572.9|29552.9|1
1655344010000|2022-06-16 01:46:50|29573|29553|29573|29553|29573|29553|29573|29553|1
1655344040000|2022-06-16 01:47:20|29572.5|29552.5|29573.2|29553.2|29573.2|29553.2|29572.5|29552.5|4
1655344050000|2022-06-16 01:47:30|29573.5|29553.5|29580.5|29560.5|29580.5|29560.5|29573.5|29553.5|6
1655344060000|2022-06-16 01:47:40|29581|29561|29582.2|29562.2|29582.2|29562.2|29581|29561|4
1655344070000|2022-06-16 01:47:50|29583|29563|29607.7|29572.7|29607.7|29580.5|29583|29560.3|9
1655344080000|2022-06-16 01:48:00|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|29605.7|29570.7|1
1655344090000|2022-06-16 01:48:10|29605.2|29570.2|29604.2|29569.2|29605.2|29570.2|29604.2|29569.2|2
1655344100000|2022-06-16 01:48:20|29604.3|29569.3|29604.2|29569.2|29604.3|29569.3|29604.2|29569.2|2
1655344110000|2022-06-16 01:48:30|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|29599.7|29564.7|1
1655344120000|2022-06-16 01:48:40|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|29593.3|29558.3|1
1655344130000|2022-06-16 01:48:50|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|1
1655344140000|2022-06-16 01:49:00|29592.3|29557.3|29593.3|29558.3|29593.3|29558.3|29591.3|29556.3|6
1655344180000|2022-06-16 01:49:40|29590.7|29555.7|29594|29559|29594|29559|29589|29554|7
1655344190000|2022-06-16 01:49:50|29595.9|29560.9|29590|29555|29595.9|29560.9|29590|29555|6
1655344200000|2022-06-16 01:50:00|29587|29567|29584.5|29564.5|29587|29567|29582.5|29562.5|6
1655344210000|2022-06-16 01:50:10|29585|29565|29587|29567|29587.5|29567.5|29585|29565|8
1655344220000|2022-06-16 01:50:20|29586.4|29566.4|29587|29567|29587|29567|29586.4|29566.4|2
1655344230000|2022-06-16 01:50:30|29585|29565|29586.5|29566.5|29587|29567|29585|29565|7
1655344240000|2022-06-16 01:50:40|29585|29565|29587|29567|29587.2|29567.2|29585|29565|13
1655344250000|2022-06-16 01:50:50|29587.2|29567.2|29589.5|29569.5|29589.5|29569.5|29587.2|29567.2|5
1655344260000|2022-06-16 01:51:00|29590.6|29570.6|29595.4|29575.4|29595.4|29575.4|29589.5|29569.5|10
1655344270000|2022-06-16 01:51:10|29596|29576|29589.5|29569.5|29596|29576|29588|29568|6
1655344280000|2022-06-16 01:51:20|29589|29569|29589|29569|29589|29569|29589|29569|1
1655344310000|2022-06-16 01:51:50|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|1
1655344320000|2022-06-16 01:52:00|29588.2|29568.2|29588|29568|29588.2|29568.2|29588|29568|2
1655344330000|2022-06-16 01:52:10|29587.9|29567.9|29585.9|29565.9|29587.9|29567.9|29585.3|29565.3|6
1655344340000|2022-06-16 01:52:20|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.2|29565.2|3
1655344350000|2022-06-16 01:52:30|29585|29565|29584.7|29564.7|29585|29565|29584.7|29564.7|2
1655344360000|2022-06-16 01:52:40|29585|29565|29578.5|29558.5|29585|29565|29578|29558|10
1655344370000|2022-06-16 01:52:50|29578.3|29558.3|29578|29558|29578.3|29558.3|29578|29558|2
1655344380000|2022-06-16 01:53:00|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1655344390000|2022-06-16 01:53:10|29579|29559|29584.5|29564.5|29584.5|29564.5|29578.2|29558.2|9
1655344400000|2022-06-16 01:53:20|29585|29565|29585.5|29565.5|29585.5|29565.5|29585|29565|3
1655344410000|2022-06-16 01:53:30|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1655344420000|2022-06-16 01:53:40|29585.7|29565.7|29586.2|29566.2|29586.2|29566.2|29585.7|29565.7|2
1655344450000|2022-06-16 01:54:10|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|1
1655344460000|2022-06-16 01:54:20|29586.2|29566.2|29588.7|29568.7|29588.7|29568.7|29586.2|29566.2|5
1655344470000|2022-06-16 01:54:30|29588.2|29568.2|29588|29568|29588.2|29568.2|29588|29568|2
1655344480000|2022-06-16 01:54:40|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655344500000|2022-06-16 01:55:00|29589|29569|29589|29569|29589|29569|29589|29569|1
1655344520000|2022-06-16 01:55:20|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655344530000|2022-06-16 01:55:30|29589.5|29569.5|29598.5|29578.5|29598.5|29578.5|29589.5|29569.5|6
1655344540000|2022-06-16 01:55:40|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|1
1655344550000|2022-06-16 01:55:50|29597.2|29577.2|29598.5|29578.5|29598.5|29578.5|29596.5|29576.5|6
1655344580000|2022-06-16 01:56:20|29599|29579|29599|29579|29599|29579|29599|29579|1
1655344600000|2022-06-16 01:56:40|29598.5|29578.5|29599|29579|29599|29579|29598.5|29578.5|2
1655344610000|2022-06-16 01:56:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1655344620000|2022-06-16 01:57:00|29599|29579|29599.5|29579.5|29599.5|29579.5|29599|29579|2
1655344630000|2022-06-16 01:57:10|29600|29580|29607.1|29587.1|29607.1|29587.1|29600|29580|11
1655344650000|2022-06-16 01:57:30|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655344660000|2022-06-16 01:57:40|29607.3|29587.3|29606|29586|29607.3|29587.3|29606|29586|7
1655344670000|2022-06-16 01:57:50|29604.5|29584.5|29604|29584|29604.5|29584.5|29604|29584|2
1655344680000|2022-06-16 01:58:00|29604.3|29584.3|29604.3|29584.3|29604.3|29584.3|29604.3|29584.3|1
1655344700000|2022-06-16 01:58:20|29606.8|29586.8|29604.3|29584.3|29606.8|29586.8|29604.3|29584.3|2
1655344720000|2022-06-16 01:58:40|29604.1|29584.1|29602.8|29582.8|29604.1|29584.1|29602.5|29582.5|7
1655344730000|2022-06-16 01:58:50|29603|29583|29603.5|29583.5|29603.5|29583.5|29602|29582|5
1655344740000|2022-06-16 01:59:00|29603|29583|29602.5|29582.5|29603|29583|29602.5|29582.5|2
1655344750000|2022-06-16 01:59:10|29602|29582|29602.5|29582.5|29602.5|29582.5|29600|29580|6
1655344760000|2022-06-16 01:59:20|29603|29583|29603|29583|29603|29583|29603|29583|1
1655344770000|2022-06-16 01:59:30|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29602.3|29582.3|5
1655344780000|2022-06-16 01:59:40|29603.2|29583.2|29603.2|29583.2|29603.2|29583.2|29603.2|29583.2|1
1655344790000|2022-06-16 01:59:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655344800000|2022-06-16 02:00:00|29607.3|29587.3|29608.5|29588.5|29608.5|29588.5|29607.3|29587.3|4
1655344820000|2022-06-16 02:00:20|29608.3|29588.3|29606.3|29586.3|29608.3|29588.3|29606.3|29586.3|2
1655344850000|2022-06-16 02:00:50|29605.8|29585.8|29604.1|29584.1|29606.3|29586.3|29604.1|29584.1|7
1655344860000|2022-06-16 02:01:00|29604|29584|29604.1|29584.1|29604.1|29584.1|29604|29584|6
1655344870000|2022-06-16 02:01:10|29604|29584|29603.7|29583.7|29604.1|29584.1|29603.7|29583.7|4
1655344890000|2022-06-16 02:01:30|29598|29578|29603|29583|29603|29583|29598|29578|5
1655344900000|2022-06-16 02:01:40|29601.4|29581.4|29601|29581|29601.4|29581.4|29601|29581|2
1655344910000|2022-06-16 02:01:50|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655344920000|2022-06-16 02:02:00|29600|29580|29598.5|29578.5|29600|29580|29598|29578|5
1655344930000|2022-06-16 02:02:10|29598|29578|29598|29578|29598|29578|29598|29578|1
1655344940000|2022-06-16 02:02:20|29596.4|29576.4|29595.5|29575.5|29596.4|29576.4|29595.5|29575.5|3
1655344960000|2022-06-16 02:02:40|29595.1|29575.1|29594.6|29574.6|29595.1|29575.1|29594.6|29574.6|2
1655344970000|2022-06-16 02:02:50|29595|29575|29595.5|29575.5|29595.5|29575.5|29595|29575|2
1655344980000|2022-06-16 02:03:00|29595.1|29575.1|29593.5|29573.5|29595.1|29575.1|29593.5|29573.5|3
1655344990000|2022-06-16 02:03:10|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|29593.4|29573.4|1
1655345000000|2022-06-16 02:03:20|29593.3|29573.3|29594.2|29574.2|29594.2|29574.2|29593.3|29573.3|5
1655345010000|2022-06-16 02:03:30|29595.2|29575.2|29595.2|29575.2|29595.2|29575.2|29595.2|29575.2|1
1655345020000|2022-06-16 02:03:40|29595.1|29575.1|29596|29576|29596|29576|29595.1|29575.1|3
1655345030000|2022-06-16 02:03:50|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1655345040000|2022-06-16 02:04:00|29596.8|29576.8|29597.2|29577.2|29597.3|29577.3|29596.7|29576.7|4
1655345050000|2022-06-16 02:04:10|29596.7|29576.7|29596.7|29576.7|29596.8|29576.8|29596.7|29576.7|5
1655345060000|2022-06-16 02:04:20|29597.2|29577.2|29596.1|29576.1|29597.3|29577.3|29596.1|29576.1|3
1655345070000|2022-06-16 02:04:30|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655345090000|2022-06-16 02:04:50|29596.9|29576.9|29596.1|29576.1|29596.9|29576.9|29596.1|29576.1|3
1655345100000|2022-06-16 02:05:00|29596.5|29576.5|29596.8|29576.8|29596.8|29576.8|29596.5|29576.5|2
1655345120000|2022-06-16 02:05:20|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655345140000|2022-06-16 02:05:40|29595.5|29575.5|29595.3|29575.3|29595.5|29575.5|29595.3|29575.3|2
1655345170000|2022-06-16 02:06:10|29597|29577|29598.1|29578.1|29598.1|29578.1|29597|29577|3
1655345180000|2022-06-16 02:06:20|29598|29578|29598.1|29578.1|29598.1|29578.1|29598|29578|4
1655345190000|2022-06-16 02:06:30|29598|29578|29594.5|29574.5|29598.5|29578.5|29593.5|29573.5|7
1655345200000|2022-06-16 02:06:40|29596.3|29576.3|29599|29579|29599|29579|29596.3|29576.3|2
1655345210000|2022-06-16 02:06:50|29598.7|29578.7|29594.5|29574.5|29598.7|29578.7|29594.5|29574.5|5
1655345220000|2022-06-16 02:07:00|29594|29574|29594|29574|29594|29574|29594|29574|1
1655345230000|2022-06-16 02:07:10|29594.3|29574.3|29595|29575|29595.5|29575.5|29594.3|29574.3|5
1655345240000|2022-06-16 02:07:20|29595.5|29575.5|29596.7|29576.7|29596.7|29576.7|29595.5|29575.5|5
1655345260000|2022-06-16 02:07:40|29594.7|29574.7|29594.5|29574.5|29594.9|29574.9|29594.5|29574.5|4
1655345270000|2022-06-16 02:07:50|29595|29575|29596.7|29576.7|29596.7|29576.7|29595|29575|5
1655345300000|2022-06-16 02:08:20|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|1
1655345310000|2022-06-16 02:08:30|29596.5|29576.5|29597.6|29577.6|29598.4|29578.4|29596.5|29576.5|4
1655345320000|2022-06-16 02:08:40|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1655345330000|2022-06-16 02:08:50|29598|29578|29599.1|29579.1|29599.1|29579.1|29598|29578|6
1655345340000|2022-06-16 02:09:00|29599|29579|29600.5|29580.5|29600.5|29580.5|29599|29579|10
1655345350000|2022-06-16 02:09:10|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|1
1655345360000|2022-06-16 02:09:20|29599.5|29579.5|29604.8|29584.8|29605|29585|29599.5|29579.5|7
1655345370000|2022-06-16 02:09:30|29606.3|29586.3|29607.3|29587.3|29607.3|29587.3|29606.3|29586.3|4
1655345380000|2022-06-16 02:09:40|29607|29587|29607|29587|29607|29587|29607|29587|1
1655345390000|2022-06-16 02:09:50|29606.5|29586.5|29607|29587|29607|29587|29606.5|29586.5|2
1655345400000|2022-06-16 02:10:00|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655345420000|2022-06-16 02:10:20|29606.4|29586.4|29606.7|29586.7|29606.7|29586.7|29606.4|29586.4|7
1655345430000|2022-06-16 02:10:30|29607.2|29587.2|29606.7|29586.7|29607.2|29587.2|29606.7|29586.7|2
1655345440000|2022-06-16 02:10:40|29607.2|29587.2|29602.8|29582.8|29607.2|29587.2|29602.8|29582.8|3
1655345460000|2022-06-16 02:11:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.2|29582.2|3
1655345470000|2022-06-16 02:11:10|29602.8|29582.8|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|4
1655345480000|2022-06-16 02:11:20|29602.8|29582.8|29602.2|29582.2|29602.8|29582.8|29602.2|29582.2|5
1655345510000|2022-06-16 02:11:50|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29602.5|29582.5|4
1655345520000|2022-06-16 02:12:00|29603.3|29583.3|29606.5|29586.5|29606.5|29586.5|29603.3|29583.3|5
1655345530000|2022-06-16 02:12:10|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.2|29587.2|3
1655345540000|2022-06-16 02:12:20|29607.8|29587.8|29607.5|29587.5|29607.8|29587.8|29607.5|29587.5|2
1655345580000|2022-06-16 02:13:00|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655345590000|2022-06-16 02:13:10|29604|29584|29604|29584|29604|29584|29604|29584|1
1655345600000|2022-06-16 02:13:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655345620000|2022-06-16 02:13:40|29604|29584|29603.5|29583.5|29604|29584|29603.5|29583.5|2
1655345630000|2022-06-16 02:13:50|29604|29584|29604.1|29584.1|29604.1|29584.1|29604|29584|2
1655345640000|2022-06-16 02:14:00|29603.8|29583.8|29604.5|29584.5|29604.5|29584.5|29603.8|29583.8|3
1655345670000|2022-06-16 02:14:30|29605.3|29585.3|29606.8|29586.8|29606.8|29586.8|29605.3|29585.3|3
1655345700000|2022-06-16 02:15:00|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655345710000|2022-06-16 02:15:10|29605.3|29585.3|29605.7|29585.7|29605.9|29585.9|29604.5|29584.5|6
1655345730000|2022-06-16 02:15:30|29605.6|29585.6|29604.5|29584.5|29605.7|29585.7|29604.5|29584.5|3
1655345790000|2022-06-16 02:16:30|29600.7|29580.7|29600.5|29580.5|29600.7|29580.7|29600.5|29580.5|3
1655345810000|2022-06-16 02:16:50|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|1
1655345820000|2022-06-16 02:17:00|29598.1|29578.1|29595.1|29575.1|29598.3|29578.3|29595.1|29575.1|5
1655345830000|2022-06-16 02:17:10|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|29594.3|29574.3|3
1655345910000|2022-06-16 02:18:30|29594.4|29574.4|29594.3|29574.3|29594.4|29574.4|29594.3|29574.3|2
1655345950000|2022-06-16 02:19:10|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|1
1655345960000|2022-06-16 02:19:20|29594.3|29574.3|29595|29575|29595|29575|29594.3|29574.3|5
1655345970000|2022-06-16 02:19:30|29595.3|29575.3|29595|29575|29595.3|29575.3|29595|29575|4
1655345980000|2022-06-16 02:19:40|29594.5|29574.5|29597|29577|29597|29577|29594.5|29574.5|4
1655345990000|2022-06-16 02:19:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655346010000|2022-06-16 02:20:10|29597|29577|29598|29578|29598|29578|29597|29577|3
1655346020000|2022-06-16 02:20:20|29597.5|29577.5|29597|29577|29597.5|29577.5|29597|29577|2
1655346030000|2022-06-16 02:20:30|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1655346040000|2022-06-16 02:20:40|29596.8|29576.8|29599.5|29579.5|29599.5|29579.5|29596.7|29576.7|4
1655346110000|2022-06-16 02:21:50|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|1
1655346120000|2022-06-16 02:22:00|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|1
1655346130000|2022-06-16 02:22:10|29600.6|29580.6|29599.5|29579.5|29600.7|29580.7|29599.5|29579.5|3
1655346140000|2022-06-16 02:22:20|29600.6|29580.6|29600.7|29580.7|29600.7|29580.7|29600.6|29580.6|2
1655346150000|2022-06-16 02:22:30|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|1
1655346160000|2022-06-16 02:22:40|29602.8|29582.8|29601.1|29581.1|29602.8|29582.8|29601.1|29581.1|5
1655346170000|2022-06-16 02:22:50|29599.8|29579.8|29599.5|29579.5|29599.8|29579.8|29599.5|29579.5|2
1655346190000|2022-06-16 02:23:10|29599|29579|29599|29579|29599|29579|29599|29579|1
1655346200000|2022-06-16 02:23:20|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1655346240000|2022-06-16 02:24:00|29599|29579|29596.8|29576.8|29599|29579|29594.5|29574.5|5
1655346280000|2022-06-16 02:24:40|29597.1|29577.1|29599.5|29579.5|29599.5|29579.5|29597.1|29577.1|4
1655346290000|2022-06-16 02:24:50|29601.1|29581.1|29602.5|29582.5|29602.5|29582.5|29601.1|29581.1|2
1655346320000|2022-06-16 02:25:20|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1655346350000|2022-06-16 02:25:50|29601.8|29581.8|29602.2|29582.2|29602.2|29582.2|29601.8|29581.8|3
1655346360000|2022-06-16 02:26:00|29602.1|29582.1|29602.8|29582.8|29602.8|29582.8|29602.1|29582.1|3
1655346380000|2022-06-16 02:26:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655346400000|2022-06-16 02:26:40|29604.5|29584.5|29607.2|29587.2|29607.2|29587.2|29604.5|29584.5|4
1655346410000|2022-06-16 02:26:50|29607.5|29587.5|29607.8|29587.8|29607.8|29587.8|29607.5|29587.5|2
1655346430000|2022-06-16 02:27:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655346440000|2022-06-16 02:27:20|29607.8|29587.8|29608.1|29588.1|29608.1|29588.1|29607.8|29587.8|2
1655346480000|2022-06-16 02:28:00|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655346490000|2022-06-16 02:28:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655346500000|2022-06-16 02:28:20|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655346600000|2022-06-16 02:30:00|29607.5|29587.5|29607.5|29587.5|29607.8|29587.8|29607.5|29587.5|3
1655346620000|2022-06-16 02:30:20|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655346630000|2022-06-16 02:30:30|29608.9|29588.9|29608.9|29588.9|29609.4|29589.4|29608.9|29588.9|3
1655346640000|2022-06-16 02:30:40|29608.7|29588.7|29608.7|29588.7|29608.7|29588.7|29608.7|29588.7|1
1655346650000|2022-06-16 02:30:50|29608.9|29588.9|29607.8|29587.8|29608.9|29588.9|29607.5|29587.5|4
1655346660000|2022-06-16 02:31:00|29607.5|29587.5|29604.5|29584.5|29607.8|29587.8|29604.5|29584.5|4
1655346710000|2022-06-16 02:31:50|29605.5|29585.5|29607.5|29587.5|29607.5|29587.5|29605.5|29585.5|3
1655346720000|2022-06-16 02:32:00|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1655346730000|2022-06-16 02:32:10|29607.5|29587.5|29604.5|29584.5|29607.5|29587.5|29604.5|29584.5|2
1655346770000|2022-06-16 02:32:50|29604|29584|29604|29584|29604|29584|29604|29584|1
1655346780000|2022-06-16 02:33:00|29603.5|29583.5|29604|29584|29604|29584|29603.3|29583.3|4
1655346800000|2022-06-16 02:33:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655346820000|2022-06-16 02:33:40|29603.3|29583.3|29603.5|29583.5|29603.5|29583.5|29603.3|29583.3|2
1655346850000|2022-06-16 02:34:10|29603|29583|29602|29582|29603|29583|29602|29582|4
1655346860000|2022-06-16 02:34:20|29601.3|29581.3|29602|29582|29602|29582|29601.3|29581.3|2
1655346870000|2022-06-16 02:34:30|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1655346880000|2022-06-16 02:34:40|29602|29582|29601.3|29581.3|29602|29582|29601.3|29581.3|2
1655346890000|2022-06-16 02:34:50|29602|29582|29601.3|29581.3|29602|29582|29601.3|29581.3|2
1655346900000|2022-06-16 02:35:00|29600|29580|29606.8|29571.8|29606.8|29580.3|29600|29571.8|3
1655346910000|2022-06-16 02:35:10|29609.6|29574.6|29600.8|29580.8|29609.6|29581.8|29600.8|29574.6|6
1655346920000|2022-06-16 02:35:20|29600.3|29580.3|29600.3|29580.3|29600.3|29580.3|29600.3|29580.3|1
1655346930000|2022-06-16 02:35:30|29600|29580|29599.8|29579.8|29600|29580|29599.8|29579.8|2
1655346940000|2022-06-16 02:35:40|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|1
1655346950000|2022-06-16 02:35:50|29599.5|29579.5|29600|29580|29600|29580|29599.5|29579.5|2
1655346960000|2022-06-16 02:36:00|29599.3|29579.3|29599.2|29579.2|29599.5|29579.5|29599.2|29579.2|3
1655346970000|2022-06-16 02:36:10|29598.9|29578.9|29599.7|29579.7|29599.7|29579.7|29598.9|29578.9|11
1655346980000|2022-06-16 02:36:20|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|29599.9|29579.9|1
1655346990000|2022-06-16 02:36:30|29599|29579|29598.5|29578.5|29599|29579|29598.5|29578.5|2
1655347010000|2022-06-16 02:36:50|29599|29579|29599.5|29579.5|29599.5|29579.5|29599|29579|2
1655347020000|2022-06-16 02:37:00|29599|29579|29599.5|29579.5|29599.5|29579.5|29599|29579|2
1655347040000|2022-06-16 02:37:20|29599.8|29579.8|29606.8|29571.8|29606.8|29579.8|29599.8|29571.8|2
1655347050000|2022-06-16 02:37:30|29606.5|29571.5|29606.8|29571.8|29606.8|29571.8|29606.5|29571.5|2
1655347060000|2022-06-16 02:37:40|29606.5|29571.5|29606.8|29571.8|29606.8|29571.8|29606.5|29571.5|2
1655347070000|2022-06-16 02:37:50|29606.7|29571.7|29606.4|29571.4|29606.7|29571.7|29606.4|29571.4|2
1655347110000|2022-06-16 02:38:30|29606.3|29571.3|29597.9|29577.9|29606.3|29578.5|29597.9|29571.3|5
1655347120000|2022-06-16 02:38:40|29598.5|29578.5|29598.2|29578.2|29598.5|29578.5|29598.2|29578.2|2
1655347130000|2022-06-16 02:38:50|29598.5|29578.5|29592.2|29572.2|29598.5|29578.5|29592.2|29572.2|6
1655347140000|2022-06-16 02:39:00|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|29592.7|29572.7|1
1655347220000|2022-06-16 02:40:20|29592.8|29572.8|29592.5|29572.5|29592.8|29572.8|29592.5|29572.5|2
1655347270000|2022-06-16 02:41:10|29592|29572|29592|29572|29592|29572|29592|29572|1
1655347280000|2022-06-16 02:41:20|29591.7|29571.7|29591.7|29571.7|29592|29572|29591.2|29571.2|6
1655347290000|2022-06-16 02:41:30|29591.2|29571.2|29591.2|29571.2|29591.2|29571.2|29591.2|29571.2|1
1655347300000|2022-06-16 02:41:40|29591|29571|29590.2|29570.2|29591|29571|29590.2|29570.2|6
1655347310000|2022-06-16 02:41:50|29590.4|29570.4|29590.7|29570.7|29590.7|29570.7|29590.4|29570.4|4
1655347320000|2022-06-16 02:42:00|29590.4|29570.4|29590.7|29570.7|29590.7|29570.7|29590.4|29570.4|2
1655347330000|2022-06-16 02:42:10|29591.2|29571.2|29591.2|29571.2|29591.2|29571.2|29591.2|29571.2|1
1655347340000|2022-06-16 02:42:20|29591|29571|29588|29568|29591.7|29571.7|29588|29568|12
1655347350000|2022-06-16 02:42:30|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655347360000|2022-06-16 02:42:40|29588|29568|29588|29568|29588|29568|29588|29568|1
1655347380000|2022-06-16 02:43:00|29587.9|29567.9|29587.9|29567.9|29587.9|29567.9|29587.9|29567.9|1
1655347390000|2022-06-16 02:43:10|29588|29568|29587.2|29567.2|29588|29568|29587.2|29567.2|2
1655347400000|2022-06-16 02:43:20|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|1
1655347420000|2022-06-16 02:43:40|29586.2|29566.2|29587.7|29567.7|29587.7|29567.7|29586.2|29566.2|2
1655347440000|2022-06-16 02:44:00|29587.4|29567.4|29587.7|29567.7|29587.7|29567.7|29587.4|29567.4|4
1655347450000|2022-06-16 02:44:10|29587.2|29567.2|29581.8|29561.8|29587.2|29567.2|29581.8|29561.8|6
1655347460000|2022-06-16 02:44:20|29581.7|29561.7|29579.3|29559.3|29581.7|29561.7|29579.3|29559.3|5
1655347470000|2022-06-16 02:44:30|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|1
1655347480000|2022-06-16 02:44:40|29579.3|29559.3|29579.3|29559.3|29579.3|29559.3|29579.3|29559.3|1
1655347540000|2022-06-16 02:45:40|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|1
1655347550000|2022-06-16 02:45:50|29579.3|29559.3|29579.3|29559.3|29579.3|29559.3|29579.3|29559.3|1
1655347560000|2022-06-16 02:46:00|29579.7|29559.7|29582.7|29562.7|29582.7|29562.7|29579.3|29559.3|6
1655347600000|2022-06-16 02:46:40|29582.4|29562.4|29581.1|29561.1|29582.4|29562.4|29581.1|29561.1|3
1655347610000|2022-06-16 02:46:50|29581.5|29561.5|29586.4|29566.4|29586.4|29566.4|29581.5|29561.5|3
1655347620000|2022-06-16 02:47:00|29586.2|29566.2|29587.2|29567.2|29587.2|29567.2|29586.2|29566.2|2
1655347640000|2022-06-16 02:47:20|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|29586.7|29566.7|1
1655347660000|2022-06-16 02:47:40|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|1
1655347670000|2022-06-16 02:47:50|29586.1|29566.1|29584.5|29564.5|29586.1|29566.1|29584.5|29564.5|2
1655347690000|2022-06-16 02:48:10|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|1
1655347700000|2022-06-16 02:48:20|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|1
1655347740000|2022-06-16 02:49:00|29585.1|29565.1|29586.1|29566.1|29587|29567|29585.1|29565.1|5
1655347750000|2022-06-16 02:49:10|29585.5|29565.5|29586.1|29566.1|29586.1|29566.1|29585.5|29565.5|2
1655347770000|2022-06-16 02:49:30|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655347780000|2022-06-16 02:49:40|29586.1|29566.1|29585.5|29565.5|29586.1|29566.1|29585.5|29565.5|2
1655347790000|2022-06-16 02:49:50|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|29585.5|29565.5|3
1655347800000|2022-06-16 02:50:00|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655347810000|2022-06-16 02:50:10|29586.1|29566.1|29585.5|29565.5|29586.1|29566.1|29585.5|29565.5|2
1655347820000|2022-06-16 02:50:20|29586.1|29566.1|29586.1|29566.1|29587.3|29567.3|29585.5|29565.5|9
1655347830000|2022-06-16 02:50:30|29585.8|29565.8|29583.5|29563.5|29585.8|29565.8|29583.5|29563.5|3
1655347840000|2022-06-16 02:50:40|29583|29563|29583.3|29563.3|29583.3|29563.3|29583|29563|2
1655347850000|2022-06-16 02:50:50|29583.8|29563.8|29583.3|29563.3|29583.8|29563.8|29583.3|29563.3|2
1655347860000|2022-06-16 02:51:00|29582.7|29562.7|29582.7|29562.7|29582.7|29562.7|29582.7|29562.7|1
1655347910000|2022-06-16 02:51:50|29583|29563|29582.7|29562.7|29586.5|29566.5|29582.7|29562.7|5
1655347930000|2022-06-16 02:52:10|29583.5|29563.5|29584.9|29564.9|29585.1|29565.1|29583.5|29563.5|3
1655347950000|2022-06-16 02:52:30|29584.7|29564.7|29584.7|29564.7|29584.7|29564.7|29584.7|29564.7|1
1655348010000|2022-06-16 02:53:30|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|29585.2|29565.2|1
1655348050000|2022-06-16 02:54:10|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|29585.3|29565.3|1
1655348140000|2022-06-16 02:55:40|29585.8|29565.8|29587.7|29567.7|29587.7|29567.7|29585.8|29565.8|2
1655348200000|2022-06-16 02:56:40|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|29588.7|29568.7|1
1655348220000|2022-06-16 02:57:00|29587.7|29567.7|29586.7|29566.7|29587.7|29567.7|29586.7|29566.7|2
1655348230000|2022-06-16 02:57:10|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|1
1655348250000|2022-06-16 02:57:30|29586.7|29566.7|29584.3|29564.3|29586.7|29566.7|29584.3|29564.3|5
1655348300000|2022-06-16 02:58:20|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|1
1655348310000|2022-06-16 02:58:30|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1655348360000|2022-06-16 02:59:20|29583.2|29563.2|29584.5|29564.5|29585|29565|29580.5|29560.5|10
1655348370000|2022-06-16 02:59:30|29584.7|29564.7|29585.5|29565.5|29585.5|29565.5|29584.7|29564.7|3
1655348380000|2022-06-16 02:59:40|29586|29566|29586|29566|29586|29566|29586|29566|1
1655348430000|2022-06-16 03:00:30|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|1
1655348520000|2022-06-16 03:02:00|29586|29566|29586|29566|29586|29566|29586|29566|1
1655348580000|2022-06-16 03:03:00|29585|29565|29585|29565|29586|29566|29583.5|29563.5|5
1655348610000|2022-06-16 03:03:30|29584.5|29564.5|29585|29565|29585|29565|29584.5|29564.5|2
1655348620000|2022-06-16 03:03:40|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|29585.5|29565.5|1
1655348640000|2022-06-16 03:04:00|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|1
1655348700000|2022-06-16 03:05:00|29586.8|29566.8|29586.8|29566.8|29586.8|29566.8|29586.8|29566.8|1
1655348710000|2022-06-16 03:05:10|29586.5|29566.5|29587|29567|29587.3|29567.3|29586.5|29566.5|6
1655348720000|2022-06-16 03:05:20|29587.3|29567.3|29587|29567|29587.3|29567.3|29587|29567|4
1655348730000|2022-06-16 03:05:30|29587.3|29567.3|29587|29567|29587.3|29567.3|29587|29567|4
1655348750000|2022-06-16 03:05:50|29586.3|29566.3|29587|29567|29587|29567|29586.3|29566.3|3
1655348760000|2022-06-16 03:06:00|29587.5|29567.5|29587.3|29567.3|29587.8|29567.8|29587.3|29567.3|3
1655348780000|2022-06-16 03:06:20|29587|29567|29587.3|29567.3|29587.3|29567.3|29587|29567|2
1655348790000|2022-06-16 03:06:30|29587|29567|29587|29567|29587.3|29567.3|29587|29567|5
1655348800000|2022-06-16 03:06:40|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|29587|29567|3
1655348840000|2022-06-16 03:07:20|29587|29567|29587.3|29567.3|29587.3|29567.3|29587|29567|6
1655348850000|2022-06-16 03:07:30|29587|29567|29587|29567|29587|29567|29587|29567|1
1655348860000|2022-06-16 03:07:40|29587.3|29567.3|29587.5|29567.5|29587.5|29567.5|29587|29567|4
1655348870000|2022-06-16 03:07:50|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|1
1655348880000|2022-06-16 03:08:00|29587.5|29567.5|29587.3|29567.3|29587.5|29567.5|29587.3|29567.3|2
1655348890000|2022-06-16 03:08:10|29587.5|29567.5|29587.3|29567.3|29587.5|29567.5|29587.3|29567.3|2
1655348900000|2022-06-16 03:08:20|29587.8|29567.8|29587.8|29567.8|29587.8|29567.8|29587.3|29567.3|5
1655348910000|2022-06-16 03:08:30|29587.3|29567.3|29587.3|29567.3|29587.5|29567.5|29587.3|29567.3|3
1655348930000|2022-06-16 03:08:50|29587|29567|29587.3|29567.3|29587.3|29567.3|29587|29567|4
1655348940000|2022-06-16 03:09:00|29587|29567|29587.3|29567.3|29587.3|29567.3|29587|29567|4
1655348950000|2022-06-16 03:09:10|29583.8|29563.8|29574.7|29554.7|29584.9|29564.9|29574.7|29554.7|16
1655348960000|2022-06-16 03:09:20|29574.5|29554.5|29582|29562|29582|29562|29574|29554|7
1655349010000|2022-06-16 03:10:10|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349030000|2022-06-16 03:10:30|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|1
1655349040000|2022-06-16 03:10:40|29581.9|29561.9|29582.3|29562.3|29582.3|29562.3|29581.9|29561.9|5
1655349050000|2022-06-16 03:10:50|29582|29562|29582|29562|29582|29562|29582|29562|1
1655349080000|2022-06-16 03:11:20|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349110000|2022-06-16 03:11:50|29582|29562|29582|29562|29582|29562|29582|29562|1
1655349280000|2022-06-16 03:14:40|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|1
1655349290000|2022-06-16 03:14:50|29582|29562|29582|29562|29582|29562|29582|29562|1
1655349300000|2022-06-16 03:15:00|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349320000|2022-06-16 03:15:20|29582|29562|29582|29562|29582|29562|29582|29562|1
1655349360000|2022-06-16 03:16:00|29582.3|29562.3|29582|29562|29582.3|29562.3|29582|29562|2
1655349380000|2022-06-16 03:16:20|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349410000|2022-06-16 03:16:50|29581|29561|29581|29561|29581|29561|29581|29561|1
1655349430000|2022-06-16 03:17:10|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349440000|2022-06-16 03:17:20|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655349450000|2022-06-16 03:17:30|29577|29557|29572|29552|29577|29557|29572|29552|10
1655349460000|2022-06-16 03:17:40|29572.5|29552.5|29578.2|29558.2|29578.2|29558.2|29572.5|29552.5|7
1655349470000|2022-06-16 03:17:50|29578.7|29558.7|29578.2|29558.2|29578.7|29558.7|29578.2|29558.2|2
1655349480000|2022-06-16 03:18:00|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1655349490000|2022-06-16 03:18:10|29578.2|29558.2|29574.2|29554.2|29578.2|29558.2|29573.7|29553.7|7
1655349510000|2022-06-16 03:18:30|29573.2|29553.2|29572.5|29552.5|29573.2|29553.2|29572.5|29552.5|5
1655349520000|2022-06-16 03:18:40|29572.7|29552.7|29577.9|29557.9|29578.5|29558.5|29572|29552|12
1655349530000|2022-06-16 03:18:50|29578.4|29558.4|29578.2|29558.2|29579.5|29559.5|29578.2|29558.2|4
1655349540000|2022-06-16 03:19:00|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1655349550000|2022-06-16 03:19:10|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|29578.9|29558.9|1
1655349560000|2022-06-16 03:19:20|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1655349570000|2022-06-16 03:19:30|29578.9|29558.9|29578.9|29558.9|29580|29560|29578.7|29558.7|5
1655349580000|2022-06-16 03:19:40|29578.7|29558.7|29578.7|29558.7|29578.9|29558.9|29578.7|29558.7|5
1655349600000|2022-06-16 03:20:00|29579|29559|29579|29559|29579|29559|29579|29559|1
1655349620000|2022-06-16 03:20:20|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655349640000|2022-06-16 03:20:40|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655349670000|2022-06-16 03:21:10|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655349680000|2022-06-16 03:21:20|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655349690000|2022-06-16 03:21:30|29582.1|29562.1|29582.5|29562.5|29582.5|29562.5|29582.1|29562.1|2
1655349700000|2022-06-16 03:21:40|29582|29562|29580.1|29560.1|29582|29562|29580.1|29560.1|2
1655349710000|2022-06-16 03:21:50|29579.5|29559.5|29579.1|29559.1|29579.5|29559.5|29578.8|29558.8|4
1655349810000|2022-06-16 03:23:30|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655349820000|2022-06-16 03:23:40|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655349830000|2022-06-16 03:23:50|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655349850000|2022-06-16 03:24:10|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655349860000|2022-06-16 03:24:20|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655349870000|2022-06-16 03:24:30|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655349880000|2022-06-16 03:24:40|29578.8|29558.8|29579.1|29559.1|29579.1|29559.1|29578.8|29558.8|2
1655349900000|2022-06-16 03:25:00|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655349910000|2022-06-16 03:25:10|29579.1|29559.1|29578.8|29558.8|29579.1|29559.1|29578.8|29558.8|4
1655349920000|2022-06-16 03:25:20|29579.1|29559.1|29570.9|29550.9|29579.1|29559.1|29570.4|29550.4|6
1655349930000|2022-06-16 03:25:30|29566.8|29546.8|29568.8|29548.8|29568.8|29548.8|29566.8|29546.8|3
1655349940000|2022-06-16 03:25:40|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|1
1655349950000|2022-06-16 03:25:50|29571.3|29551.3|29572|29552|29572|29552|29571.3|29551.3|3
1655349960000|2022-06-16 03:26:00|29572.3|29552.3|29572.3|29552.3|29572.3|29552.3|29572.3|29552.3|1
1655349980000|2022-06-16 03:26:20|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1655349990000|2022-06-16 03:26:30|29572.6|29552.6|29572.6|29552.6|29572.6|29552.6|29572.6|29552.6|1
1655350000000|2022-06-16 03:26:40|29572.7|29552.7|29576.8|29556.8|29576.8|29556.8|29572.7|29552.7|4
1655350010000|2022-06-16 03:26:50|29577.8|29557.8|29574.2|29554.2|29577.8|29557.8|29574.2|29554.2|3
1655350120000|2022-06-16 03:28:40|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|1
1655350130000|2022-06-16 03:28:50|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|1
1655350190000|2022-06-16 03:29:50|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|29574.5|29554.5|1
1655350200000|2022-06-16 03:30:00|29575.1|29555.1|29574.5|29554.5|29575.1|29555.1|29574.5|29554.5|2
1655350230000|2022-06-16 03:30:30|29575.1|29555.1|29577.1|29557.1|29577.1|29557.1|29574.5|29554.5|5
1655350240000|2022-06-16 03:30:40|29577|29557|29577.3|29557.3|29577.3|29557.3|29577|29557|2
1655350250000|2022-06-16 03:30:50|29577.5|29557.5|29577.7|29557.7|29579|29559|29577.5|29557.5|8
1655350260000|2022-06-16 03:31:00|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1655350290000|2022-06-16 03:31:30|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655350300000|2022-06-16 03:31:40|29577.6|29557.6|29577.2|29557.2|29577.7|29557.7|29577.2|29557.2|3
1655350320000|2022-06-16 03:32:00|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1655350340000|2022-06-16 03:32:20|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|1
1655350350000|2022-06-16 03:32:30|29577.3|29557.3|29576.4|29556.4|29577.3|29557.3|29576.4|29556.4|4
1655350360000|2022-06-16 03:32:40|29576.9|29556.9|29576.9|29556.9|29576.9|29556.9|29576.4|29556.4|3
1655350370000|2022-06-16 03:32:50|29576.4|29556.4|29576.4|29556.4|29576.4|29556.4|29576.4|29556.4|1
1655350380000|2022-06-16 03:33:00|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|1
1655350390000|2022-06-16 03:33:10|29573.1|29553.1|29573.1|29553.1|29573.1|29553.1|29573.1|29553.1|1
1655350450000|2022-06-16 03:34:10|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1655350460000|2022-06-16 03:34:20|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|1
1655350490000|2022-06-16 03:34:50|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1655350550000|2022-06-16 03:35:50|29574.1|29554.1|29574.1|29554.1|29574.1|29554.1|29574.1|29554.1|1
1655350570000|2022-06-16 03:36:10|29574.8|29554.8|29575.3|29555.3|29575.3|29555.3|29574.8|29554.8|2
1655350580000|2022-06-16 03:36:20|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655350590000|2022-06-16 03:36:30|29575.2|29555.2|29574.8|29554.8|29575.3|29555.3|29574.8|29554.8|3
1655350610000|2022-06-16 03:36:50|29575.3|29555.3|29579.1|29559.1|29579.1|29559.1|29575.3|29555.3|5
1655350620000|2022-06-16 03:37:00|29579.5|29559.5|29580.9|29560.9|29580.9|29560.9|29579.1|29559.1|9
1655350630000|2022-06-16 03:37:10|29580.7|29560.7|29580.1|29560.1|29580.9|29560.9|29580.1|29560.1|9
1655350640000|2022-06-16 03:37:20|29580|29560|29579.8|29559.8|29580.9|29560.9|29579.8|29559.8|10
1655350650000|2022-06-16 03:37:30|29583.5|29563.5|29579.3|29559.3|29583.5|29563.5|29579.3|29559.3|5
1655350660000|2022-06-16 03:37:40|29578.8|29558.8|29581.8|29561.8|29582.7|29562.7|29578.8|29558.8|5
1655350690000|2022-06-16 03:38:10|29581.3|29561.3|29581.3|29561.3|29581.3|29561.3|29581.3|29561.3|1
1655350730000|2022-06-16 03:38:50|29581|29561|29581.5|29561.5|29581.5|29561.5|29581|29561|2
1655350740000|2022-06-16 03:39:00|29582|29562|29583.5|29563.5|29584|29564|29582|29562|5
1655350750000|2022-06-16 03:39:10|29584.3|29564.3|29583.2|29563.2|29584.3|29564.3|29583.2|29563.2|2
1655350760000|2022-06-16 03:39:20|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1655350780000|2022-06-16 03:39:40|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|29583.9|29563.9|1
1655350790000|2022-06-16 03:39:50|29584|29564|29584|29564|29584|29564|29584|29564|1
1655350800000|2022-06-16 03:40:00|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1655350830000|2022-06-16 03:40:30|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|1
1655350850000|2022-06-16 03:40:50|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|29583.5|29563.5|1
1655350880000|2022-06-16 03:41:20|29583|29563|29583|29563|29583|29563|29583|29563|1
1655350960000|2022-06-16 03:42:40|29583.6|29563.6|29583.6|29563.6|29583.6|29563.6|29583.6|29563.6|1
1655350970000|2022-06-16 03:42:50|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|29583.7|29563.7|1
1655350990000|2022-06-16 03:43:10|29583.3|29563.3|29583.8|29563.8|29583.8|29563.8|29583.3|29563.3|2
1655351060000|2022-06-16 03:44:20|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|1
1655351080000|2022-06-16 03:44:40|29583.8|29563.8|29584.2|29564.2|29584.2|29564.2|29583.8|29563.8|2
1655351110000|2022-06-16 03:45:10|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1655351120000|2022-06-16 03:45:20|29584.3|29564.3|29588|29568|29588|29568|29583.8|29563.8|8
1655351140000|2022-06-16 03:45:40|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655351150000|2022-06-16 03:45:50|29588|29568|29588.5|29568.5|29588.5|29568.5|29588|29568|2
1655351190000|2022-06-16 03:46:30|29589|29569|29588.5|29568.5|29589|29569|29588.5|29568.5|2
1655351210000|2022-06-16 03:46:50|29589|29569|29589.3|29569.3|29589.3|29569.3|29589|29569|2
1655351300000|2022-06-16 03:48:20|29589.7|29569.7|29589.7|29569.7|29589.7|29569.7|29589.7|29569.7|1
1655351330000|2022-06-16 03:48:50|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|1
1655351420000|2022-06-16 03:50:20|29589|29569|29589|29569|29589|29569|29589|29569|1
1655351480000|2022-06-16 03:51:20|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655351510000|2022-06-16 03:51:50|29589|29569|29588.5|29568.5|29589|29569|29588.5|29568.5|2
1655351550000|2022-06-16 03:52:30|29589|29569|29589|29569|29589|29569|29589|29569|1
1655351560000|2022-06-16 03:52:40|29588.5|29568.5|29588.5|29568.5|29589|29569|29588.5|29568.5|3
1655351650000|2022-06-16 03:54:10|29589|29569|29589.3|29569.3|29589.3|29569.3|29589|29569|2
1655351690000|2022-06-16 03:54:50|29589.7|29569.7|29593.5|29573.5|29593.5|29573.5|29589.7|29569.7|5
1655351710000|2022-06-16 03:55:10|29593|29573|29591.3|29571.3|29593|29573|29591.3|29571.3|3
1655351730000|2022-06-16 03:55:30|29592.8|29572.8|29594|29574|29594|29574|29592.8|29572.8|4
1655351780000|2022-06-16 03:56:20|29594.6|29574.6|29594.6|29574.6|29594.6|29574.6|29594.6|29574.6|1
1655351800000|2022-06-16 03:56:40|29594|29574|29594|29574|29594|29574|29594|29574|1
1655351870000|2022-06-16 03:57:50|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1655351900000|2022-06-16 03:58:20|29594.1|29574.1|29594.6|29574.6|29594.6|29574.6|29594.1|29574.1|2
1655351910000|2022-06-16 03:58:30|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|1
1655351930000|2022-06-16 03:58:50|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|29595.8|29575.8|1
1655351940000|2022-06-16 03:59:00|29596|29576|29596.3|29576.3|29596.3|29576.3|29595.8|29575.8|3
1655351980000|2022-06-16 03:59:40|29596.2|29576.2|29596.7|29576.7|29596.7|29576.7|29596.2|29576.2|2
1655352000000|2022-06-16 04:00:00|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1655352020000|2022-06-16 04:00:20|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|1
1655352100000|2022-06-16 04:01:40|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|1
1655352190000|2022-06-16 04:03:10|29597.8|29577.8|29599.3|29579.3|29599.3|29579.3|29597.8|29577.8|2
1655352200000|2022-06-16 04:03:20|29599.8|29579.8|29599.8|29579.8|29599.8|29579.8|29599.8|29579.8|1
1655352250000|2022-06-16 04:04:10|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1655352560000|2022-06-16 04:09:20|29601.5|29581.5|29602.5|29582.5|29602.5|29582.5|29601.5|29581.5|3
1655352570000|2022-06-16 04:09:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655352590000|2022-06-16 04:09:50|29607.1|29587.1|29607.5|29587.5|29607.5|29587.5|29607.1|29587.1|2
1655352600000|2022-06-16 04:10:00|29608.5|29588.5|29608.4|29588.4|29608.5|29588.5|29608.4|29588.4|2
1655352610000|2022-06-16 04:10:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655352620000|2022-06-16 04:10:20|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1655352640000|2022-06-16 04:10:40|29609.4|29589.4|29608.9|29588.9|29609.4|29589.4|29608.9|29588.9|2
1655352650000|2022-06-16 04:10:50|29609|29589|29609|29589|29609|29589|29609|29589|1
1655352660000|2022-06-16 04:11:00|29609.5|29589.5|29609|29589|29609.5|29589.5|29609|29589|2
1655352680000|2022-06-16 04:11:20|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655352690000|2022-06-16 04:11:30|29614|29594|29614.3|29594.3|29614.3|29594.3|29614|29594|2
1655352700000|2022-06-16 04:11:40|29614.2|29594.2|29613.8|29593.8|29614.2|29594.2|29613.8|29593.8|2
1655352710000|2022-06-16 04:11:50|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1655352750000|2022-06-16 04:12:30|29612.8|29592.8|29608.3|29588.3|29612.8|29592.8|29608.3|29588.3|4
1655352760000|2022-06-16 04:12:40|29609|29589|29610.5|29590.5|29610.5|29590.5|29609|29589|2
1655352770000|2022-06-16 04:12:50|29611|29591|29607.8|29587.8|29611|29591|29607.8|29587.8|5
1655352830000|2022-06-16 04:13:50|29607|29587|29607|29587|29607|29587|29607|29587|1
1655352840000|2022-06-16 04:14:00|29606.5|29586.5|29606.3|29586.3|29606.5|29586.5|29606.3|29586.3|2
1655352860000|2022-06-16 04:14:20|29606.5|29586.5|29606.3|29586.3|29606.5|29586.5|29606.3|29586.3|2
1655352870000|2022-06-16 04:14:30|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.3|29586.3|3
1655352880000|2022-06-16 04:14:40|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|1
1655352900000|2022-06-16 04:15:00|29605.8|29585.8|29605.8|29585.8|29606.5|29586.5|29605.8|29585.8|5
1655352910000|2022-06-16 04:15:10|29606.3|29586.3|29606.5|29586.5|29606.5|29586.5|29606.3|29586.3|2
1655352920000|2022-06-16 04:15:20|29606|29586|29606|29586|29606|29586|29606|29586|1
1655352930000|2022-06-16 04:15:30|29605.5|29585.5|29606|29586|29606|29586|29605.5|29585.5|2
1655352940000|2022-06-16 04:15:40|29605.8|29585.8|29605.5|29585.5|29605.8|29585.8|29605.5|29585.5|2
1655352960000|2022-06-16 04:16:00|29606|29586|29606|29586|29606|29586|29606|29586|1
1655353000000|2022-06-16 04:16:40|29606.5|29586.5|29606|29586|29606.5|29586.5|29606|29586|2
1655353010000|2022-06-16 04:16:50|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655353040000|2022-06-16 04:17:20|29607|29587|29607|29587|29607.5|29587.5|29606.5|29586.5|8
1655353050000|2022-06-16 04:17:30|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655353090000|2022-06-16 04:18:10|29608.5|29588.5|29612|29592|29612.5|29592.5|29608.5|29588.5|6
1655353100000|2022-06-16 04:18:20|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655353130000|2022-06-16 04:18:50|29612.3|29592.3|29606.5|29586.5|29612.3|29592.3|29606.5|29586.5|4
1655353140000|2022-06-16 04:19:00|29605|29585|29603|29583|29605|29585|29603|29583|5
1655353190000|2022-06-16 04:19:50|29603.4|29583.4|29603.4|29583.4|29603.4|29583.4|29603.4|29583.4|1
1655353200000|2022-06-16 04:20:00|29603|29583|29603|29583|29603|29583|29603|29583|1
1655353210000|2022-06-16 04:20:10|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655353220000|2022-06-16 04:20:20|29603|29583|29603.1|29583.1|29603.1|29583.1|29603|29583|6
1655353230000|2022-06-16 04:20:30|29603|29583|29603|29583|29603.1|29583.1|29603|29583|5
1655353250000|2022-06-16 04:20:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655353280000|2022-06-16 04:21:20|29605.5|29585.5|29606.1|29586.1|29606.1|29586.1|29605.5|29585.5|2
1655353300000|2022-06-16 04:21:40|29607.5|29587.5|29609|29589|29609|29589|29607.5|29587.5|3
1655353310000|2022-06-16 04:21:50|29609.1|29589.1|29611.1|29591.1|29611.1|29591.1|29609.1|29589.1|2
1655353320000|2022-06-16 04:22:00|29614|29594|29613.5|29593.5|29614.1|29594.1|29613.5|29593.5|5
1655353330000|2022-06-16 04:22:10|29613.4|29593.4|29613.7|29593.7|29613.7|29593.7|29613.4|29593.4|2
1655353350000|2022-06-16 04:22:30|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1655353360000|2022-06-16 04:22:40|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1655353370000|2022-06-16 04:22:50|29614|29594|29614|29594|29614|29594|29614|29594|1
1655353380000|2022-06-16 04:23:00|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655353400000|2022-06-16 04:23:20|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1655353410000|2022-06-16 04:23:30|29613.7|29593.7|29613.8|29593.8|29613.8|29593.8|29613.7|29593.7|2
1655353450000|2022-06-16 04:24:10|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1655353510000|2022-06-16 04:25:10|29613|29593|29613|29593|29613|29593|29613|29593|1
1655353580000|2022-06-16 04:26:20|29612.5|29592.5|29612.3|29592.3|29612.5|29592.5|29612.3|29592.3|2
1655353590000|2022-06-16 04:26:30|29612|29592|29612|29592|29612|29592|29612|29592|1
1655353610000|2022-06-16 04:26:50|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1655353840000|2022-06-16 04:30:40|29613.5|29593.5|29616.7|29596.7|29616.8|29596.8|29613.5|29593.5|3
1655353850000|2022-06-16 04:30:50|29617.2|29597.2|29617.2|29597.2|29617.2|29597.2|29617.2|29597.2|1
1655353940000|2022-06-16 04:32:20|29612.2|29592.2|29612.3|29592.3|29614.2|29594.2|29612.2|29592.2|6
1655353950000|2022-06-16 04:32:30|29612|29592|29612|29592|29612|29592|29612|29592|1
1655353970000|2022-06-16 04:32:50|29612.5|29592.5|29614.7|29594.7|29614.7|29594.7|29612.5|29592.5|4
1655353990000|2022-06-16 04:33:10|29612.9|29592.9|29612.7|29592.7|29612.9|29592.9|29612.7|29592.7|2
1655354000000|2022-06-16 04:33:20|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1655354060000|2022-06-16 04:34:20|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1655354090000|2022-06-16 04:34:50|29611.9|29591.9|29611.5|29591.5|29611.9|29591.9|29611.5|29591.5|2
1655354110000|2022-06-16 04:35:10|29612.3|29592.3|29617.3|29597.3|29617.3|29597.3|29612.3|29592.3|6
1655354120000|2022-06-16 04:35:20|29617.1|29597.1|29613.8|29593.8|29617.8|29597.8|29613.8|29593.8|5
1655354140000|2022-06-16 04:35:40|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1655354200000|2022-06-16 04:36:40|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1655354460000|2022-06-16 04:41:00|29613|29593|29616.8|29596.8|29616.8|29596.8|29613|29593|3
1655354470000|2022-06-16 04:41:10|29616.3|29596.3|29614.8|29594.8|29616.3|29596.3|29614.8|29594.8|2
1655354500000|2022-06-16 04:41:40|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1655354650000|2022-06-16 04:44:10|29616|29596|29615.1|29595.1|29616|29596|29615.1|29595.1|2
1655354670000|2022-06-16 04:44:30|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.1|29595.1|3
1655354680000|2022-06-16 04:44:40|29615.1|29595.1|29615.5|29595.5|29615.5|29595.5|29615.1|29595.1|2
1655354700000|2022-06-16 04:45:00|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1655354730000|2022-06-16 04:45:30|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1655354740000|2022-06-16 04:45:40|29616.5|29596.5|29617.5|29597.5|29617.5|29597.5|29616.3|29596.3|4
1655354750000|2022-06-16 04:45:50|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|1
1655354830000|2022-06-16 04:47:10|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1655354840000|2022-06-16 04:47:20|29612.7|29592.7|29614.8|29594.8|29614.8|29594.8|29612.7|29592.7|3
1655354880000|2022-06-16 04:48:00|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1655354890000|2022-06-16 04:48:10|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|1
1655354900000|2022-06-16 04:48:20|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1655355050000|2022-06-16 04:50:50|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|1
1655355060000|2022-06-16 04:51:00|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1655355070000|2022-06-16 04:51:10|29615|29595|29615|29595|29615|29595|29615|29595|1
1655355170000|2022-06-16 04:52:50|29615.5|29595.5|29614.5|29594.5|29615.5|29595.5|29614.5|29594.5|2
1655355180000|2022-06-16 04:53:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1655355210000|2022-06-16 04:53:30|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1655355220000|2022-06-16 04:53:40|29615|29595|29615.5|29595.5|29615.5|29595.5|29615|29595|2
1655355230000|2022-06-16 04:53:50|29615|29595|29615.5|29595.5|29615.5|29595.5|29615|29595|2
1655355240000|2022-06-16 04:54:00|29615|29595|29615|29595|29615|29595|29615|29595|1
1655355260000|2022-06-16 04:54:20|29615.2|29595.2|29615.5|29595.5|29615.5|29595.5|29615.2|29595.2|2
1655355280000|2022-06-16 04:54:40|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1655355300000|2022-06-16 04:55:00|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1655355460000|2022-06-16 04:57:40|29614|29594|29614|29594|29614|29594|29614|29594|1
1655355480000|2022-06-16 04:58:00|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655355560000|2022-06-16 04:59:20|29613|29593|29613|29593|29613|29593|29613|29593|1
1655355570000|2022-06-16 04:59:30|29613.5|29593.5|29613|29593|29613.5|29593.5|29613|29593|2
1655355580000|2022-06-16 04:59:40|29613.5|29593.5|29615.4|29595.4|29615.4|29595.4|29613.5|29593.5|4
1655355600000|2022-06-16 05:00:00|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1655355650000|2022-06-16 05:00:50|29613.4|29593.4|29614|29594|29614|29594|29613.4|29593.4|2
1655355670000|2022-06-16 05:01:10|29621.2|29586.2|29620.7|29585.7|29621.2|29586.2|29620.7|29585.7|2
1655355680000|2022-06-16 05:01:20|29621|29586|29621.5|29586.5|29621.5|29586.5|29621|29586|2
1655355700000|2022-06-16 05:01:40|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1655355710000|2022-06-16 05:01:50|29614.2|29594.2|29614|29594|29614.2|29594.2|29613.2|29593.2|4
1655355720000|2022-06-16 05:02:00|29621.2|29586.2|29621.5|29586.5|29621.5|29586.5|29620.7|29585.7|4
1655355740000|2022-06-16 05:02:20|29621.2|29586.2|29620.7|29585.7|29621.2|29594.7|29614.7|29585.7|4
1655355750000|2022-06-16 05:02:30|29621.2|29586.2|29620.7|29585.7|29621.2|29586.2|29620.7|29585.7|2
1655355760000|2022-06-16 05:02:40|29621.2|29586.2|29621.5|29586.5|29621.5|29586.5|29621.2|29586.2|2
1655355780000|2022-06-16 05:03:00|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|29621.2|29586.2|1
1655355790000|2022-06-16 05:03:10|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1655355800000|2022-06-16 05:03:20|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1655355810000|2022-06-16 05:03:30|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1655355820000|2022-06-16 05:03:40|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1655355830000|2022-06-16 05:03:50|29614.7|29594.7|29615|29595|29615|29595|29614.7|29594.7|2
1655355840000|2022-06-16 05:04:00|29618.5|29598.5|29620|29600|29620|29600|29618.5|29598.5|4
1655355850000|2022-06-16 05:04:10|29619.2|29599.2|29620|29600|29620|29600|29618|29598|3
1655355860000|2022-06-16 05:04:20|29619.5|29599.5|29618|29598|29619.5|29599.5|29618|29598|3
1655355870000|2022-06-16 05:04:30|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1655355880000|2022-06-16 05:04:40|29616.7|29596.7|29616.6|29596.6|29616.7|29596.7|29616.6|29596.6|2
1655355890000|2022-06-16 05:04:50|29617.5|29597.5|29616.6|29596.6|29617.5|29597.5|29616.6|29596.6|2
1655355900000|2022-06-16 05:05:00|29617|29597|29617.5|29597.5|29617.5|29597.5|29617|29597|3
1655355910000|2022-06-16 05:05:10|29617.2|29597.2|29617.5|29597.5|29617.5|29597.5|29617|29597|3
1655355920000|2022-06-16 05:05:20|29621.5|29601.5|29623.5|29603.5|29623.5|29603.5|29621.5|29601.5|5
1655355940000|2022-06-16 05:05:40|29623|29603|29622.5|29602.5|29623|29603|29622.5|29602.5|2
1655355960000|2022-06-16 05:06:00|29623|29603|29623|29603|29623|29603|29623|29603|1
1655355970000|2022-06-16 05:06:10|29623.5|29603.5|29625.5|29605.5|29625.5|29605.5|29623.5|29603.5|4
1655356030000|2022-06-16 05:07:10|29626|29606|29626|29606|29626|29606|29626|29606|1
1655356050000|2022-06-16 05:07:30|29626.5|29606.5|29626|29606|29626.5|29606.5|29625.5|29605.5|4
1655356070000|2022-06-16 05:07:50|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655356080000|2022-06-16 05:08:00|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655356090000|2022-06-16 05:08:10|29631.1|29611.1|29632.5|29612.5|29633.7|29613.7|29631.1|29611.1|5
1655356150000|2022-06-16 05:09:10|29630.6|29610.6|29625.5|29605.5|29630.6|29610.6|29625.5|29605.5|6
1655356160000|2022-06-16 05:09:20|29626|29606|29626|29606|29626|29606|29626|29606|1
1655356170000|2022-06-16 05:09:30|29627.5|29607.5|29628|29608|29628|29608|29627.5|29607.5|2
1655356200000|2022-06-16 05:10:00|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655356220000|2022-06-16 05:10:20|29628|29608|29628.2|29608.2|29628.2|29608.2|29628|29608|2
1655356230000|2022-06-16 05:10:30|29628.3|29608.3|29625.5|29605.5|29628.5|29608.5|29625.5|29605.5|6
1655356240000|2022-06-16 05:10:40|29626|29606|29626|29606|29626|29606|29626|29606|1
1655356260000|2022-06-16 05:11:00|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655356270000|2022-06-16 05:11:10|29626|29606|29626.5|29606.5|29626.5|29606.5|29626|29606|4
1655356290000|2022-06-16 05:11:30|29627|29607|29629|29609|29629|29609|29627|29607|3
1655356300000|2022-06-16 05:11:40|29628.8|29608.8|29626|29606|29628.8|29608.8|29626|29606|4
1655356310000|2022-06-16 05:11:50|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655356340000|2022-06-16 05:12:20|29627|29607|29629|29609|29629.1|29609.1|29627|29607|5
1655356350000|2022-06-16 05:12:30|29629.5|29609.5|29634.4|29614.4|29634.4|29614.4|29629.5|29609.5|6
1655356360000|2022-06-16 05:12:40|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|6
1655356370000|2022-06-16 05:12:50|29636|29616|29636|29616|29636|29616|29636|29616|1
1655356380000|2022-06-16 05:13:00|29635.8|29615.8|29635|29615|29635.8|29615.8|29635|29615|2
1655356390000|2022-06-16 05:13:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655356400000|2022-06-16 05:13:20|29636|29616|29635.5|29615.5|29636|29616|29635.5|29615.5|2
1655356410000|2022-06-16 05:13:30|29636|29616|29635.8|29615.8|29636|29616|29635.5|29615.5|4
1655356420000|2022-06-16 05:13:40|29635.6|29615.6|29636.2|29616.2|29636.8|29616.8|29635.1|29615.1|6
1655356440000|2022-06-16 05:14:00|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|1
1655356480000|2022-06-16 05:14:40|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655356550000|2022-06-16 05:15:50|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1655356570000|2022-06-16 05:16:10|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655356580000|2022-06-16 05:16:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29634.6|29614.6|3
1655356590000|2022-06-16 05:16:30|29632.2|29612.2|29633.5|29613.5|29634.5|29614.5|29631|29611|7
1655356610000|2022-06-16 05:16:50|29633|29613|29633|29613|29633|29613|29633|29613|1
1655356620000|2022-06-16 05:17:00|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655356630000|2022-06-16 05:17:10|29634|29614|29634|29614|29634|29614|29633.5|29613.5|3
1655356640000|2022-06-16 05:17:20|29633.5|29613.5|29634|29614|29634|29614|29633.5|29613.5|2
1655356650000|2022-06-16 05:17:30|29633.5|29613.5|29634|29614|29634|29614|29633.5|29613.5|2
1655356660000|2022-06-16 05:17:40|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655356670000|2022-06-16 05:17:50|29634|29614|29631.5|29611.5|29634|29614|29631.5|29611.5|3
1655356690000|2022-06-16 05:18:10|29631.2|29611.2|29634|29614|29634|29614|29631.2|29611.2|3
1655356700000|2022-06-16 05:18:20|29633.5|29613.5|29634|29614|29634|29614|29633.5|29613.5|2
1655356740000|2022-06-16 05:19:00|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1655356890000|2022-06-16 05:21:30|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655356900000|2022-06-16 05:21:40|29634.9|29614.9|29634.9|29614.9|29634.9|29614.9|29634.9|29614.9|1
1655356920000|2022-06-16 05:22:00|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|2
1655356930000|2022-06-16 05:22:10|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1655356940000|2022-06-16 05:22:20|29635.5|29615.5|29637|29617|29637|29617|29635.1|29615.1|4
1655356950000|2022-06-16 05:22:30|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655357070000|2022-06-16 05:24:30|29636.7|29616.7|29636.5|29616.5|29636.7|29616.7|29636.5|29616.5|2
1655357080000|2022-06-16 05:24:40|29636.7|29616.7|29637|29617|29637|29617|29636.7|29616.7|2
1655357140000|2022-06-16 05:25:40|29637.5|29617.5|29637|29617|29637.5|29617.5|29637|29617|2
1655357150000|2022-06-16 05:25:50|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1655357160000|2022-06-16 05:26:00|29637.5|29617.5|29638|29618|29638|29618|29637.5|29617.5|2
1655357180000|2022-06-16 05:26:20|29637.2|29617.2|29637.5|29617.5|29637.5|29617.5|29637|29617|3
1655357190000|2022-06-16 05:26:30|29637.7|29617.7|29637|29617|29637.7|29617.7|29637|29617|3
1655357230000|2022-06-16 05:27:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655357290000|2022-06-16 05:28:10|29637|29617|29636|29616|29637|29617|29636|29616|2
1655357310000|2022-06-16 05:28:30|29636.5|29616.5|29637|29617|29637|29617|29636.5|29616.5|2
1655357410000|2022-06-16 05:30:10|29635.6|29615.6|29630.5|29610.5|29635.6|29615.6|29630.5|29610.5|7
1655357420000|2022-06-16 05:30:20|29630|29610|29629.5|29609.5|29630|29610|29629.5|29609.5|2
1655357440000|2022-06-16 05:30:40|29630|29610|29625|29605|29630|29610|29625|29605|6
1655357450000|2022-06-16 05:30:50|29624.5|29604.5|29627.5|29607.5|29627.5|29607.5|29624.5|29604.5|4
1655357480000|2022-06-16 05:31:20|29627|29607|29626.8|29606.8|29627|29607|29626.8|29606.8|2
1655357490000|2022-06-16 05:31:30|29627|29607|29624.5|29604.5|29627|29607|29624.5|29604.5|2
1655357500000|2022-06-16 05:31:40|29625|29605|29622.5|29602.5|29625|29605|29622.5|29602.5|3
1655357550000|2022-06-16 05:32:30|29623.4|29603.4|29623.4|29603.4|29623.7|29603.7|29623.4|29603.4|3
1655357560000|2022-06-16 05:32:40|29623.7|29603.7|29623.4|29603.4|29623.7|29603.7|29623.4|29603.4|2
1655357580000|2022-06-16 05:33:00|29622.9|29602.9|29629.5|29609.5|29629.5|29609.5|29622.9|29602.9|7
1655357600000|2022-06-16 05:33:20|29629|29609|29629|29609|29629|29609|29629|29609|1
1655357630000|2022-06-16 05:33:50|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655357650000|2022-06-16 05:34:10|29630|29610|29630|29610|29630|29610|29630|29610|1
1655357670000|2022-06-16 05:34:30|29633.1|29613.1|29634|29614|29634|29614|29633.1|29613.1|2
1655357690000|2022-06-16 05:34:50|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1655357820000|2022-06-16 05:37:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655357860000|2022-06-16 05:37:40|29638.2|29618.2|29638.5|29618.5|29638.5|29618.5|29638.2|29618.2|2
1655357890000|2022-06-16 05:38:10|29637.5|29617.5|29634.7|29614.7|29637.5|29617.5|29634.7|29614.7|2
1655357900000|2022-06-16 05:38:20|29633.7|29613.7|29633|29613|29634.2|29614.2|29632.5|29612.5|7
1655357910000|2022-06-16 05:38:30|29631.5|29611.5|29630.5|29610.5|29631.5|29611.5|29630.5|29610.5|3
1655357940000|2022-06-16 05:39:00|29633|29613|29633.5|29613.5|29633.5|29613.5|29633|29613|2
1655357970000|2022-06-16 05:39:30|29633|29613|29633|29613|29633|29613|29633|29613|1
1655358000000|2022-06-16 05:40:00|29632.5|29612.5|29632.2|29612.2|29632.5|29612.5|29632.2|29612.2|2
1655358020000|2022-06-16 05:40:20|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655358030000|2022-06-16 05:40:30|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|1
1655358050000|2022-06-16 05:40:50|29632.5|29612.5|29638|29618|29638|29618|29632.5|29612.5|4
1655358080000|2022-06-16 05:41:20|29638.5|29618.5|29640|29620|29640.5|29620.5|29638.5|29618.5|3
1655358090000|2022-06-16 05:41:30|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1655358130000|2022-06-16 05:42:10|29638|29618|29636|29616|29638|29618|29635.5|29615.5|5
1655358210000|2022-06-16 05:43:30|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655358230000|2022-06-16 05:43:50|29636|29616|29636|29616|29636|29616|29636|29616|1
1655358260000|2022-06-16 05:44:20|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1655358270000|2022-06-16 05:44:30|29636.5|29616.5|29643.5|29623.5|29643.5|29623.5|29636.5|29616.5|5
1655358280000|2022-06-16 05:44:40|29643.3|29623.3|29643|29623|29643.3|29623.3|29643|29623|2
1655358320000|2022-06-16 05:45:20|29642.5|29622.5|29642.8|29622.8|29642.8|29622.8|29642.5|29622.5|4
1655358330000|2022-06-16 05:45:30|29642.9|29622.9|29644.2|29624.2|29644.2|29624.2|29642.9|29622.9|4
1655358340000|2022-06-16 05:45:40|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|29643.7|29623.7|1
1655358360000|2022-06-16 05:46:00|29642.7|29622.7|29640.5|29620.5|29642.7|29622.7|29640.5|29620.5|5
1655358370000|2022-06-16 05:46:10|29641|29621|29641|29621|29641|29621|29641|29621|1
1655358400000|2022-06-16 05:46:40|29641.5|29621.5|29642|29622|29642|29622|29641.5|29621.5|2
1655358410000|2022-06-16 05:46:50|29641.5|29621.5|29643.5|29623.5|29643.5|29623.5|29641|29621|9
1655358420000|2022-06-16 05:47:00|29644.2|29624.2|29647.5|29627.5|29647.5|29627.5|29643.7|29623.7|8
1655358430000|2022-06-16 05:47:10|29648|29628|29648|29628|29648|29628|29648|29628|1
1655358450000|2022-06-16 05:47:30|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1655358480000|2022-06-16 05:48:00|29648|29628|29648|29628|29648|29628|29648|29628|1
1655358490000|2022-06-16 05:48:10|29656|29621|29656|29621|29656|29621|29656|29621|1
1655358630000|2022-06-16 05:50:30|29645.5|29625.5|29644|29624|29645.5|29625.5|29644|29624|4
1655358700000|2022-06-16 05:51:40|29653.5|29618.5|29654|29619|29654|29619|29653.5|29618.5|2
1655358750000|2022-06-16 05:52:30|29649|29629|29654|29619|29654|29629|29649|29619|2
1655358850000|2022-06-16 05:54:10|29653.7|29618.7|29653.7|29618.7|29653.7|29618.7|29653.7|29618.7|1
1655358890000|2022-06-16 05:54:50|29653.2|29618.2|29651|29616|29653.2|29618.2|29651|29616|3
1655358940000|2022-06-16 05:55:40|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|1
1655358950000|2022-06-16 05:55:50|29648.6|29613.6|29648|29613|29648.6|29613.6|29648|29613|2
1655358990000|2022-06-16 05:56:30|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|1
1655359000000|2022-06-16 05:56:40|29647|29612|29647|29612|29647|29612|29647|29612|1
1655359090000|2022-06-16 05:58:10|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647|29612|3
1655359100000|2022-06-16 05:58:20|29640.5|29620.5|29643.1|29623.1|29643.1|29623.1|29640.5|29620.5|3
1655359140000|2022-06-16 05:59:00|29649|29614|29648.5|29613.5|29649|29614|29648.5|29613.5|2
1655359150000|2022-06-16 05:59:10|29649|29614|29649.5|29614.5|29649.5|29614.5|29648.5|29613.5|4
1655359160000|2022-06-16 05:59:20|29649|29614|29648.5|29613.5|29649|29614|29648.5|29613.5|2
1655359180000|2022-06-16 05:59:40|29647.5|29612.5|29644.5|29609.5|29647.5|29612.5|29644.5|29609.5|2
1655359190000|2022-06-16 05:59:50|29645|29610|29645|29610|29645.5|29610.5|29645|29610|3
1655359200000|2022-06-16 06:00:00|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1655359210000|2022-06-16 06:00:10|29645|29610|29645|29610|29645|29610|29645|29610|1
1655359220000|2022-06-16 06:00:20|29644.5|29609.5|29643.5|29608.5|29644.5|29609.5|29643.5|29608.5|3
1655359230000|2022-06-16 06:00:30|29644|29609|29637.5|29617.5|29644|29617.5|29637|29609|3
1655359240000|2022-06-16 06:00:40|29637|29617|29637|29617|29637|29617|29637|29617|1
1655359250000|2022-06-16 06:00:50|29636.5|29616.5|29636|29616|29636.5|29616.5|29636|29616|2
1655359260000|2022-06-16 06:01:00|29636.1|29616.1|29636.5|29616.5|29636.5|29616.5|29636.1|29616.1|5
1655359270000|2022-06-16 06:01:10|29635.8|29615.8|29629.5|29609.5|29635.8|29615.8|29629.5|29609.5|6
1655359280000|2022-06-16 06:01:20|29629.2|29609.2|29628.5|29608.5|29629.2|29609.2|29628.5|29608.5|6
1655359290000|2022-06-16 06:01:30|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|1
1655359300000|2022-06-16 06:01:40|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655359320000|2022-06-16 06:02:00|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655359340000|2022-06-16 06:02:20|29634.5|29599.5|29634|29599|29634.5|29599.5|29634|29599|2
1655359380000|2022-06-16 06:03:00|29633.6|29598.6|29632.6|29597.6|29633.6|29598.6|29632.6|29597.6|2
1655359390000|2022-06-16 06:03:10|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1655359560000|2022-06-16 06:06:00|29634.6|29599.6|29633.6|29598.6|29634.6|29599.6|29633.6|29598.6|3
1655359620000|2022-06-16 06:07:00|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1655359630000|2022-06-16 06:07:10|29635|29600|29634.6|29599.6|29635|29600|29634.6|29599.6|2
1655359660000|2022-06-16 06:07:40|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1655359700000|2022-06-16 06:08:20|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1655359750000|2022-06-16 06:09:10|29634.3|29599.3|29635|29600|29635|29600|29634.3|29599.3|3
1655359810000|2022-06-16 06:10:10|29634.5|29599.5|29635|29600|29635|29600|29634.5|29599.5|2
1655359820000|2022-06-16 06:10:20|29623.5|29603.5|29627|29592|29627.6|29603.5|29621.1|29592|5
1655359830000|2022-06-16 06:10:30|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|1
1655359850000|2022-06-16 06:10:50|29619.5|29599.5|29619.4|29599.4|29619.5|29599.5|29619.4|29599.4|2
1655359890000|2022-06-16 06:11:30|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1655359900000|2022-06-16 06:11:40|29619.1|29599.1|29619|29599|29619.1|29599.1|29619|29599|6
1655359910000|2022-06-16 06:11:50|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.4|29599.4|3
1655360000000|2022-06-16 06:13:20|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|1
1655360050000|2022-06-16 06:14:10|29619.5|29599.5|29619.2|29599.2|29619.5|29599.5|29619.2|29599.2|2
1655360080000|2022-06-16 06:14:40|29619.3|29599.3|29616.5|29596.5|29619.3|29599.3|29616.5|29596.5|7
1655360110000|2022-06-16 06:15:10|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1655360120000|2022-06-16 06:15:20|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1655360130000|2022-06-16 06:15:30|29615.2|29595.2|29615.1|29595.1|29615.2|29595.2|29615.1|29595.1|2
1655360150000|2022-06-16 06:15:50|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|29615.7|29595.7|1
1655360160000|2022-06-16 06:16:00|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|29615.2|29595.2|1
1655360170000|2022-06-16 06:16:10|29614.9|29594.9|29615.2|29595.2|29615.2|29595.2|29614.9|29594.9|2
1655360220000|2022-06-16 06:17:00|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1655360230000|2022-06-16 06:17:10|29619.9|29599.9|29617.9|29597.9|29621.4|29601.4|29617.9|29597.9|11
1655360240000|2022-06-16 06:17:20|29617.4|29597.4|29618|29598|29618|29598|29617.4|29597.4|2
1655360250000|2022-06-16 06:17:30|29617.4|29597.4|29618|29598|29618|29598|29617.4|29597.4|2
1655360260000|2022-06-16 06:17:40|29617.4|29597.4|29617.4|29597.4|29618|29598|29617.4|29597.4|5
1655360270000|2022-06-16 06:17:50|29618|29598|29618|29598|29618|29598|29618|29598|1
1655360280000|2022-06-16 06:18:00|29617.4|29597.4|29618|29598|29618|29598|29617.4|29597.4|2
1655360290000|2022-06-16 06:18:10|29618.5|29598.5|29617.9|29597.9|29618.5|29598.5|29617.9|29597.9|2
1655360300000|2022-06-16 06:18:20|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29617.9|29597.9|11
1655360310000|2022-06-16 06:18:30|29617.9|29597.9|29617.9|29597.9|29618.5|29598.5|29617.9|29597.9|9
1655360320000|2022-06-16 06:18:40|29618.5|29598.5|29618.9|29598.9|29618.9|29598.9|29617.9|29597.9|8
1655360330000|2022-06-16 06:18:50|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29617.9|29597.9|7
1655360340000|2022-06-16 06:19:00|29617.9|29597.9|29617.9|29597.9|29618.5|29598.5|29617.9|29597.9|9
1655360370000|2022-06-16 06:19:30|29618.5|29598.5|29611.4|29591.4|29618.5|29598.5|29611.4|29591.4|7
1655360380000|2022-06-16 06:19:40|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1655360390000|2022-06-16 06:19:50|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1655360400000|2022-06-16 06:20:00|29611|29591|29611|29591|29611|29591|29611|29591|1
1655360410000|2022-06-16 06:20:10|29610.7|29590.7|29610.2|29590.2|29610.7|29590.7|29610.2|29590.2|3
1655360420000|2022-06-16 06:20:20|29610.4|29590.4|29611.4|29591.4|29611.4|29591.4|29610.4|29590.4|2
1655360430000|2022-06-16 06:20:30|29612.7|29592.7|29613.7|29593.7|29613.7|29593.7|29612.7|29592.7|8
1655360440000|2022-06-16 06:20:40|29613.4|29593.4|29613.9|29593.9|29613.9|29593.9|29613.4|29593.4|7
1655360460000|2022-06-16 06:21:00|29613.7|29593.7|29613.8|29593.8|29613.8|29593.8|29613.7|29593.7|2
1655360470000|2022-06-16 06:21:10|29613.9|29593.9|29613.7|29593.7|29614.2|29594.2|29613.7|29593.7|5
1655360480000|2022-06-16 06:21:20|29614.2|29594.2|29615.7|29595.7|29615.7|29595.7|29613.7|29593.7|8
1655360500000|2022-06-16 06:21:40|29616|29596|29616.5|29596.5|29616.5|29596.5|29616|29596|2
1655360510000|2022-06-16 06:21:50|29618.2|29598.2|29618.8|29598.8|29618.8|29598.8|29618.2|29598.2|2
1655360530000|2022-06-16 06:22:10|29616.8|29596.8|29616.5|29596.5|29616.8|29596.8|29616.5|29596.5|2
1655360540000|2022-06-16 06:22:20|29616.3|29596.3|29616|29596|29616.3|29596.3|29616|29596|2
1655360560000|2022-06-16 06:22:40|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1655360570000|2022-06-16 06:22:50|29616.8|29596.8|29618.2|29598.2|29621.1|29601.1|29616.8|29596.8|9
1655360580000|2022-06-16 06:23:00|29618.5|29598.5|29618.5|29598.5|29619.1|29599.1|29618.5|29598.5|3
1655360590000|2022-06-16 06:23:10|29619.1|29599.1|29618.5|29598.5|29619.1|29599.1|29618.5|29598.5|4
1655360600000|2022-06-16 06:23:20|29619.1|29599.1|29618.5|29598.5|29619.1|29599.1|29618.5|29598.5|2
1655360670000|2022-06-16 06:24:30|29619.5|29599.5|29618.1|29598.1|29619.5|29599.5|29618.1|29598.1|3
1655360720000|2022-06-16 06:25:20|29616.7|29596.7|29617|29597|29617|29597|29615.5|29595.5|4
1655360730000|2022-06-16 06:25:30|29616.5|29596.5|29612.3|29592.3|29616.5|29596.5|29612.3|29592.3|2
1655360740000|2022-06-16 06:25:40|29611.8|29591.8|29611.5|29591.5|29611.8|29591.8|29611.5|29591.5|2
1655360760000|2022-06-16 06:26:00|29611.8|29576.8|29604.5|29584.5|29611.8|29585|29602|29576.8|6
1655360770000|2022-06-16 06:26:10|29604|29584|29602|29582|29604|29584|29601|29581|4
1655360780000|2022-06-16 06:26:20|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1655360790000|2022-06-16 06:26:30|29601|29581|29600.5|29580.5|29601|29581|29600.5|29580.5|2
1655360810000|2022-06-16 06:26:50|29601|29581|29601|29581|29601|29581|29601|29581|1
1655360820000|2022-06-16 06:27:00|29602|29582|29601.3|29581.3|29609|29583.2|29601|29572.5|9
1655360830000|2022-06-16 06:27:10|29601|29581|29600.8|29580.8|29601|29581|29600.8|29580.8|2
1655360850000|2022-06-16 06:27:30|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655360860000|2022-06-16 06:27:40|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655360870000|2022-06-16 06:27:50|29608.8|29573.8|29603.7|29583.7|29608.8|29583.7|29603.7|29573.8|2
1655360880000|2022-06-16 06:28:00|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|1
1655360900000|2022-06-16 06:28:20|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1655360920000|2022-06-16 06:28:40|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655360970000|2022-06-16 06:29:30|29604.8|29584.8|29605.2|29585.2|29605.2|29585.2|29604.8|29584.8|2
1655360990000|2022-06-16 06:29:50|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|29605.2|29585.2|3
1655361020000|2022-06-16 06:30:20|29605.2|29585.2|29605.7|29585.7|29605.7|29585.7|29605.2|29585.2|2
1655361030000|2022-06-16 06:30:30|29605.2|29585.2|29605.7|29585.7|29605.7|29585.7|29605.2|29585.2|8
1655361040000|2022-06-16 06:30:40|29605.2|29585.2|29605.7|29585.7|29605.7|29585.7|29605.2|29585.2|4
1655361060000|2022-06-16 06:31:00|29606.5|29586.5|29607.5|29587.5|29607.8|29587.8|29606.5|29586.5|5
1655361070000|2022-06-16 06:31:10|29607|29587|29607|29587|29607.5|29587.5|29607|29587|3
1655361080000|2022-06-16 06:31:20|29607.5|29587.5|29607|29587|29607.5|29587.5|29607|29587|2
1655361090000|2022-06-16 06:31:30|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655361100000|2022-06-16 06:31:40|29606.6|29586.6|29606.7|29586.7|29606.7|29586.7|29606.6|29586.6|2
1655361110000|2022-06-16 06:31:50|29606.8|29586.8|29606.8|29586.8|29607|29587|29606.8|29586.8|4
1655361120000|2022-06-16 06:32:00|29606.5|29586.5|29609.2|29589.2|29609.2|29589.2|29606.5|29586.5|3
1655361130000|2022-06-16 06:32:10|29607.7|29587.7|29606.5|29586.5|29607.7|29587.7|29606.5|29586.5|2
1655361140000|2022-06-16 06:32:20|29607|29587|29607|29587|29607|29587|29607|29587|1
1655361170000|2022-06-16 06:32:50|29607.3|29587.3|29607.5|29587.5|29607.5|29587.5|29607.3|29587.3|3
1655361180000|2022-06-16 06:33:00|29607.6|29587.6|29607.8|29587.8|29607.8|29587.8|29607.6|29587.6|3
1655361200000|2022-06-16 06:33:20|29607.5|29587.5|29610.8|29590.8|29610.8|29590.8|29607.5|29587.5|7
1655361210000|2022-06-16 06:33:30|29610.5|29590.5|29612|29592|29612|29592|29610.5|29590.5|5
1655361230000|2022-06-16 06:33:50|29612.5|29592.5|29612.3|29592.3|29612.5|29592.5|29612.2|29592.2|3
1655361240000|2022-06-16 06:34:00|29612.5|29592.5|29619.5|29599.5|29620.4|29600.4|29612.5|29592.5|8
1655361260000|2022-06-16 06:34:20|29619.4|29599.4|29614|29594|29619.4|29599.4|29614|29594|3
1655361270000|2022-06-16 06:34:30|29613.5|29593.5|29613|29593|29613.5|29593.5|29612.5|29592.5|6
1655361280000|2022-06-16 06:34:40|29616.3|29596.3|29612.7|29592.7|29616.3|29596.3|29612.7|29592.7|4
1655361290000|2022-06-16 06:34:50|29613|29593|29613|29593|29613|29593|29613|29593|1
1655361300000|2022-06-16 06:35:00|29611.1|29591.1|29612.8|29592.8|29612.8|29592.8|29610.8|29590.8|6
1655361310000|2022-06-16 06:35:10|29605.8|29585.8|29606|29586|29606.3|29586.3|29605.3|29585.3|5
1655361320000|2022-06-16 06:35:20|29605.5|29585.5|29605.3|29585.3|29605.5|29585.5|29605.3|29585.3|2
1655361340000|2022-06-16 06:35:40|29605|29585|29605|29585|29605|29585|29605|29585|1
1655361350000|2022-06-16 06:35:50|29604.7|29584.7|29603|29583|29604.7|29584.7|29600.3|29580.3|7
1655361370000|2022-06-16 06:36:10|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1655361380000|2022-06-16 06:36:20|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1655361410000|2022-06-16 06:36:50|29604.7|29584.7|29605.7|29585.7|29605.7|29585.7|29604.7|29584.7|2
1655361420000|2022-06-16 06:37:00|29605.9|29585.9|29606.4|29586.4|29606.4|29586.4|29605.9|29585.9|2
1655361430000|2022-06-16 06:37:10|29606.5|29586.5|29605.8|29585.8|29606.5|29586.5|29605.5|29585.5|6
1655361440000|2022-06-16 06:37:20|29605.9|29585.9|29605.5|29585.5|29606|29586|29605.5|29585.5|3
1655361450000|2022-06-16 06:37:30|29606|29586|29606|29586|29606|29586|29606|29586|1
1655361500000|2022-06-16 06:38:20|29605.5|29585.5|29606|29586|29606|29586|29605.2|29585.2|3
1655361510000|2022-06-16 06:38:30|29605.5|29585.5|29606|29586|29606|29586|29605.5|29585.5|4
1655361520000|2022-06-16 06:38:40|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|1
1655361530000|2022-06-16 06:38:50|29606|29586|29606.1|29586.1|29606.1|29586.1|29606|29586|6
1655361540000|2022-06-16 06:39:00|29599.8|29579.8|29601|29581|29601|29581|29599.8|29579.8|4
1655361550000|2022-06-16 06:39:10|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1655361560000|2022-06-16 06:39:20|29603.7|29583.7|29604.5|29584.5|29604.5|29584.5|29603.7|29583.7|2
1655361580000|2022-06-16 06:39:40|29605|29585|29605|29585|29605|29585|29605|29585|1
1655361600000|2022-06-16 06:40:00|29605.5|29585.5|29605|29585|29605.5|29585.5|29605|29585|4
1655361610000|2022-06-16 06:40:10|29605.5|29585.5|29606.8|29586.8|29606.8|29586.8|29605.5|29585.5|3
1655361770000|2022-06-16 06:42:50|29606.3|29586.3|29606.3|29586.3|29606.8|29586.8|29606.3|29586.3|5
1655361780000|2022-06-16 06:43:00|29606.8|29586.8|29606.3|29586.3|29606.8|29586.8|29606.3|29586.3|6
1655361790000|2022-06-16 06:43:10|29606.8|29586.8|29606.8|29586.8|29606.8|29586.8|29606.3|29586.3|5
1655361810000|2022-06-16 06:43:30|29607.2|29587.2|29608|29588|29608.5|29588.5|29607.2|29587.2|4
1655361820000|2022-06-16 06:43:40|29608.5|29588.5|29609.1|29589.1|29609.1|29589.1|29608.5|29588.5|2
1655361840000|2022-06-16 06:44:00|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655361850000|2022-06-16 06:44:10|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655361870000|2022-06-16 06:44:30|29612.5|29592.5|29614|29594|29614|29594|29612.5|29592.5|7
1655361880000|2022-06-16 06:44:40|29614.3|29594.3|29610|29590|29615.2|29595.2|29609.3|29589.3|11
1655361890000|2022-06-16 06:44:50|29610.5|29590.5|29610.8|29590.8|29610.8|29590.8|29610.5|29590.5|2
1655361900000|2022-06-16 06:45:00|29610.7|29590.7|29609.5|29589.5|29610.7|29590.7|29609.5|29589.5|4
1655361910000|2022-06-16 06:45:10|29609.6|29589.6|29608.5|29588.5|29609.8|29589.8|29608.5|29588.5|7
1655361940000|2022-06-16 06:45:40|29608|29588|29607.5|29587.5|29608|29588|29607.5|29587.5|2
1655361970000|2022-06-16 06:46:10|29607.3|29587.3|29607.5|29587.5|29607.5|29587.5|29607.3|29587.3|2
1655362000000|2022-06-16 06:46:40|29607.3|29587.3|29603.5|29583.5|29607.3|29587.3|29603.5|29583.5|3
1655362050000|2022-06-16 06:47:30|29603.8|29583.8|29606.2|29586.2|29606.2|29586.2|29603.8|29583.8|4
1655362070000|2022-06-16 06:47:50|29606.3|29586.3|29606.8|29586.8|29606.8|29586.8|29606.2|29586.2|4
1655362080000|2022-06-16 06:48:00|29607.9|29587.9|29609|29589|29609|29589|29607.9|29587.9|3
1655362100000|2022-06-16 06:48:20|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655362120000|2022-06-16 06:48:40|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655362130000|2022-06-16 06:48:50|29608.1|29588.1|29606.2|29586.2|29608.1|29588.1|29606.2|29586.2|4
1655362140000|2022-06-16 06:49:00|29606.5|29586.5|29606.8|29586.8|29606.8|29586.8|29606.5|29586.5|2
1655362180000|2022-06-16 06:49:40|29607.1|29587.1|29606.8|29586.8|29607.1|29587.1|29606.8|29586.8|2
1655362220000|2022-06-16 06:50:20|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655362230000|2022-06-16 06:50:30|29606.8|29586.8|29606.8|29586.8|29606.8|29586.8|29606.8|29586.8|1
1655362240000|2022-06-16 06:50:40|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655362250000|2022-06-16 06:50:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655362260000|2022-06-16 06:51:00|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|1
1655362270000|2022-06-16 06:51:10|29609.6|29589.6|29609.6|29589.6|29609.6|29589.6|29609.6|29589.6|1
1655362310000|2022-06-16 06:51:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655362410000|2022-06-16 06:53:30|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655362440000|2022-06-16 06:54:00|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655362450000|2022-06-16 06:54:10|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655362460000|2022-06-16 06:54:20|29609.2|29589.2|29609.1|29589.1|29609.2|29589.2|29609.1|29589.1|2
1655362480000|2022-06-16 06:54:40|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655362500000|2022-06-16 06:55:00|29608|29588|29608|29588|29608|29588|29608|29588|1
1655362520000|2022-06-16 06:55:20|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|1
1655362540000|2022-06-16 06:55:40|29608|29588|29609.1|29589.1|29609.1|29589.1|29608|29588|2
1655362560000|2022-06-16 06:56:00|29609.6|29589.6|29608.8|29588.8|29609.7|29589.7|29608.8|29588.8|4
1655362570000|2022-06-16 06:56:10|29609.1|29589.1|29608.8|29588.8|29609.1|29589.1|29608.8|29588.8|8
1655362580000|2022-06-16 06:56:20|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29608.8|29588.8|9
1655362590000|2022-06-16 06:56:30|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655362670000|2022-06-16 06:57:50|29609.1|29589.1|29611|29591|29611|29591|29609.1|29589.1|2
1655362680000|2022-06-16 06:58:00|29610.8|29590.8|29608.5|29588.5|29611.1|29591.1|29608.5|29588.5|3
1655362800000|2022-06-16 07:00:00|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655362810000|2022-06-16 07:00:10|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|29608.6|29588.6|1
1655362820000|2022-06-16 07:00:20|29608|29588|29608.5|29588.5|29608.5|29588.5|29608|29588|2
1655362830000|2022-06-16 07:00:30|29608|29588|29608|29588|29608|29588|29608|29588|1
1655362970000|2022-06-16 07:02:50|29607.8|29587.8|29603|29583|29609|29589|29603|29583|6
1655362980000|2022-06-16 07:03:00|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|29602.8|29582.8|1
1655363040000|2022-06-16 07:04:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655363060000|2022-06-16 07:04:20|29603|29583|29603|29583|29603|29583|29603|29583|1
1655363080000|2022-06-16 07:04:40|29602.5|29582.5|29603|29583|29603|29583|29602.5|29582.5|2
1655363140000|2022-06-16 07:05:40|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655363180000|2022-06-16 07:06:20|29602|29582|29602|29582|29602|29582|29602|29582|1
1655363210000|2022-06-16 07:06:50|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|29602.3|29582.3|1
1655363220000|2022-06-16 07:07:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655363230000|2022-06-16 07:07:10|29602.3|29582.3|29602.3|29582.3|29602.5|29582.5|29602.3|29582.3|3
1655363240000|2022-06-16 07:07:20|29602.5|29582.5|29602.8|29582.8|29602.8|29582.8|29602.5|29582.5|2
1655363250000|2022-06-16 07:07:30|29603|29583|29603.5|29583.5|29603.5|29583.5|29603|29583|3
1655363270000|2022-06-16 07:07:50|29603.3|29583.3|29603|29583|29603.3|29583.3|29603|29583|2
1655363300000|2022-06-16 07:08:20|29602.5|29582.5|29602.5|29582.5|29603|29583|29602.5|29582.5|3
1655363310000|2022-06-16 07:08:30|29603|29583|29610|29590|29610|29590|29603|29583|6
1655363320000|2022-06-16 07:08:40|29611|29591|29603.8|29583.8|29611|29591|29603.8|29583.8|8
1655363330000|2022-06-16 07:08:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655363340000|2022-06-16 07:09:00|29603|29583|29603|29583|29603|29583|29603|29583|1
1655363450000|2022-06-16 07:10:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655363460000|2022-06-16 07:11:00|29604|29584|29604|29584|29604|29584|29604|29584|1
1655363480000|2022-06-16 07:11:20|29604.2|29584.2|29604.2|29584.2|29604.2|29584.2|29604.2|29584.2|1
1655363490000|2022-06-16 07:11:30|29604.1|29584.1|29604.1|29584.1|29604.2|29584.2|29604.1|29584.1|3
1655363510000|2022-06-16 07:11:50|29605|29585|29605|29585|29605|29585|29605|29585|1
1655363530000|2022-06-16 07:12:10|29604.7|29584.7|29604.5|29584.5|29605|29585|29604.2|29584.2|5
1655363540000|2022-06-16 07:12:20|29604|29584|29604.8|29584.8|29604.8|29584.8|29604|29584|5
1655363550000|2022-06-16 07:12:30|29604.3|29584.3|29603.8|29583.8|29604.3|29584.3|29603.8|29583.8|3
1655363560000|2022-06-16 07:12:40|29604|29584|29604.8|29584.8|29605|29585|29604|29584|7
1655363570000|2022-06-16 07:12:50|29604.3|29584.3|29603.5|29583.5|29604.3|29584.3|29603.5|29583.5|4
1655363590000|2022-06-16 07:13:10|29603|29583|29603|29583|29603|29583|29603|29583|1
1655363640000|2022-06-16 07:14:00|29603.5|29583.5|29603.8|29583.8|29603.8|29583.8|29603.5|29583.5|2
1655363680000|2022-06-16 07:14:40|29604|29584|29604|29584|29604|29584|29604|29584|1
1655363690000|2022-06-16 07:14:50|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1655363700000|2022-06-16 07:15:00|29605|29585|29605|29585|29605|29585|29605|29585|1
1655363710000|2022-06-16 07:15:10|29604.6|29584.6|29604.1|29584.1|29604.6|29584.6|29604.1|29584.1|2
1655363720000|2022-06-16 07:15:20|29604.6|29584.6|29605|29585|29605.1|29585.1|29604.6|29584.6|3
1655363730000|2022-06-16 07:15:30|29604.5|29584.5|29612.5|29592.5|29612.5|29592.5|29604.5|29584.5|7
1655363740000|2022-06-16 07:15:40|29610|29590|29609.5|29589.5|29610|29590|29609.5|29589.5|3
1655363750000|2022-06-16 07:15:50|29609|29589|29609.5|29589.5|29609.5|29589.5|29609|29589|2
1655363760000|2022-06-16 07:16:00|29610|29590|29610|29590|29610|29590|29610|29590|1
1655363780000|2022-06-16 07:16:20|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655363790000|2022-06-16 07:16:30|29610|29590|29609.5|29589.5|29610|29590|29609.5|29589.5|2
1655363820000|2022-06-16 07:17:00|29610|29590|29610|29590|29610|29590|29609.5|29589.5|5
1655363830000|2022-06-16 07:17:10|29609.5|29589.5|29610.5|29590.5|29610.5|29590.5|29609.5|29589.5|8
1655363840000|2022-06-16 07:17:20|29609.5|29589.5|29610.5|29590.5|29610.5|29590.5|29609.5|29589.5|2
1655363850000|2022-06-16 07:17:30|29609.5|29589.5|29616.5|29596.5|29617.5|29597.5|29609.5|29589.5|6
1655363860000|2022-06-16 07:17:40|29616.7|29596.7|29616.2|29596.2|29616.7|29596.7|29616.2|29596.2|3
1655363870000|2022-06-16 07:17:50|29617.2|29597.2|29616|29596|29617.4|29597.4|29615.5|29595.5|9
1655363880000|2022-06-16 07:18:00|29616.2|29596.2|29615.1|29595.1|29616.2|29596.2|29614|29594|8
1655363890000|2022-06-16 07:18:10|29615.6|29595.6|29615.3|29595.3|29617.2|29597.2|29615.1|29595.1|12
1655363900000|2022-06-16 07:18:20|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1655363930000|2022-06-16 07:18:50|29614.6|29594.6|29615.1|29595.1|29615.1|29595.1|29614.6|29594.6|2
1655363940000|2022-06-16 07:19:00|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1655363950000|2022-06-16 07:19:10|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1655363970000|2022-06-16 07:19:30|29614|29594|29614.5|29594.5|29614.5|29594.5|29614|29594|4
1655363990000|2022-06-16 07:19:50|29614|29594|29614|29594|29614|29594|29614|29594|1
1655364000000|2022-06-16 07:20:00|29613.5|29593.5|29613.5|29593.5|29614|29594|29613.2|29593.2|7
1655364040000|2022-06-16 07:20:40|29613.6|29593.6|29613.8|29593.8|29613.8|29593.8|29613.6|29593.6|3
1655364050000|2022-06-16 07:20:50|29613.9|29593.9|29614|29594|29614|29594|29613.9|29593.9|2
1655364100000|2022-06-16 07:21:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655364120000|2022-06-16 07:22:00|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|29613.3|29593.3|1
1655364160000|2022-06-16 07:22:40|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1655364170000|2022-06-16 07:22:50|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655364200000|2022-06-16 07:23:20|29613|29593|29613.5|29593.5|29613.5|29593.5|29613|29593|2
1655364240000|2022-06-16 07:24:00|29614|29594|29614|29594|29614|29594|29614|29594|1
1655364290000|2022-06-16 07:24:50|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655364360000|2022-06-16 07:26:00|29614|29594|29612.3|29592.3|29614|29594|29612.3|29592.3|7
1655364370000|2022-06-16 07:26:10|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655364440000|2022-06-16 07:27:20|29613|29593|29613.3|29593.3|29613.3|29593.3|29613|29593|2
1655364450000|2022-06-16 07:27:30|29612.8|29592.8|29612.5|29592.5|29612.8|29592.8|29612.5|29592.5|2
1655364460000|2022-06-16 07:27:40|29613.3|29593.3|29612.8|29592.8|29613.3|29593.3|29612.5|29592.5|4
1655364470000|2022-06-16 07:27:50|29609|29589|29608.5|29588.5|29609|29589|29608.5|29588.5|2
1655364490000|2022-06-16 07:28:10|29609|29589|29609|29589|29609|29589|29609|29589|1
1655364530000|2022-06-16 07:28:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655364540000|2022-06-16 07:29:00|29609|29589|29609|29589|29609|29589|29609|29589|1
1655364580000|2022-06-16 07:29:40|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655364610000|2022-06-16 07:30:10|29608.3|29588.3|29608.8|29588.8|29608.8|29588.8|29608.3|29588.3|2
1655364620000|2022-06-16 07:30:20|29608.3|29588.3|29608.5|29588.5|29608.5|29588.5|29608|29588|3
1655364630000|2022-06-16 07:30:30|29609|29589|29610.4|29590.4|29612.2|29592.2|29609|29589|5
1655364640000|2022-06-16 07:30:40|29610.5|29590.5|29610.7|29590.7|29611.2|29591.2|29610.4|29590.4|8
1655364650000|2022-06-16 07:30:50|29610.4|29590.4|29611.2|29591.2|29611.2|29591.2|29610.4|29590.4|6
1655364660000|2022-06-16 07:31:00|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1655364690000|2022-06-16 07:31:30|29611.8|29591.8|29612.5|29592.5|29612.5|29592.5|29611.8|29591.8|9
1655364700000|2022-06-16 07:31:40|29612.2|29592.2|29611.8|29591.8|29612.2|29592.2|29611.3|29591.3|6
1655364710000|2022-06-16 07:31:50|29612.1|29592.1|29612.5|29592.5|29612.5|29592.5|29611.8|29591.8|5
1655364730000|2022-06-16 07:32:10|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29611.8|29591.8|3
1655364740000|2022-06-16 07:32:20|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.3|29591.3|3
1655364750000|2022-06-16 07:32:30|29611.3|29591.3|29611.3|29591.3|29612.2|29592.2|29611.3|29591.3|5
1655364780000|2022-06-16 07:33:00|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1655364790000|2022-06-16 07:33:10|29611.5|29591.5|29612.1|29592.1|29612.1|29592.1|29611.5|29591.5|4
1655364800000|2022-06-16 07:33:20|29612|29592|29611.5|29591.5|29612|29592|29611.5|29591.5|2
1655364810000|2022-06-16 07:33:30|29612|29592|29612|29592|29612|29592|29612|29592|1
1655364830000|2022-06-16 07:33:50|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.4|29591.4|8
1655364840000|2022-06-16 07:34:00|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|1
1655364860000|2022-06-16 07:34:20|29612.5|29592.5|29614|29594|29614|29594|29612.5|29592.5|3
1655364870000|2022-06-16 07:34:30|29615.1|29595.1|29617.9|29597.9|29617.9|29597.9|29615.1|29595.1|3
1655364880000|2022-06-16 07:34:40|29618.5|29598.5|29617.2|29597.2|29618.5|29598.5|29617.2|29597.2|7
1655364890000|2022-06-16 07:34:50|29617.7|29597.7|29620|29600|29620.5|29600.5|29617.7|29597.7|6
1655364900000|2022-06-16 07:35:00|29619.5|29599.5|29619|29599|29619.5|29599.5|29619|29599|2
1655364910000|2022-06-16 07:35:10|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1655364920000|2022-06-16 07:35:20|29619|29599|29620.3|29600.3|29620.3|29600.3|29619|29599|4
1655364940000|2022-06-16 07:35:40|29620|29600|29620|29600|29620|29600|29620|29600|1
1655364950000|2022-06-16 07:35:50|29619.5|29599.5|29619|29599|29620|29600|29619|29599|3
1655364990000|2022-06-16 07:36:30|29618.6|29598.6|29618.9|29598.9|29618.9|29598.9|29618.6|29598.6|4
1655365000000|2022-06-16 07:36:40|29619|29599|29619|29599|29619|29599|29619|29599|1
1655365010000|2022-06-16 07:36:50|29618.8|29598.8|29619.3|29599.3|29619.3|29599.3|29618.8|29598.8|2
1655365020000|2022-06-16 07:37:00|29619|29599|29621.2|29601.2|29621.2|29601.2|29619|29599|5
1655365030000|2022-06-16 07:37:10|29620.2|29600.2|29619.5|29599.5|29620.2|29600.2|29619|29599|4
1655365050000|2022-06-16 07:37:30|29619|29599|29619|29599|29619|29599|29619|29599|1
1655365070000|2022-06-16 07:37:50|29620|29600|29623.5|29603.5|29623.5|29603.5|29620|29600|5
1655365100000|2022-06-16 07:38:20|29624|29604|29623.5|29603.5|29624|29604|29623.5|29603.5|2
1655365110000|2022-06-16 07:38:30|29624|29604|29624|29604|29624|29604|29624|29604|1
1655365140000|2022-06-16 07:39:00|29627|29607|29630.1|29610.1|29630.1|29610.1|29627|29607|5
1655365160000|2022-06-16 07:39:20|29630.3|29610.3|29630.8|29610.8|29630.8|29610.8|29630.3|29610.3|2
1655365170000|2022-06-16 07:39:30|29630.3|29610.3|29630.1|29610.1|29630.3|29610.3|29630.1|29610.1|2
1655365190000|2022-06-16 07:39:50|29630.3|29610.3|29630.1|29610.1|29630.3|29610.3|29630.1|29610.1|2
1655365200000|2022-06-16 07:40:00|29630.3|29610.3|29638|29618|29638|29618|29630|29610|9
1655365210000|2022-06-16 07:40:10|29641.5|29621.5|29655|29620|29655|29621.5|29641.5|29617.6|4
1655365220000|2022-06-16 07:40:20|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1655365230000|2022-06-16 07:40:30|29654.2|29619.2|29655|29620|29655|29620|29654.2|29619.2|5
1655365240000|2022-06-16 07:40:40|29654.5|29619.5|29653.3|29618.3|29655|29620|29653.3|29618.3|13
1655365250000|2022-06-16 07:40:50|29652.8|29617.8|29652.8|29617.8|29652.8|29617.8|29652.8|29617.8|1
1655365280000|2022-06-16 07:41:20|29653|29618|29653|29618|29653|29618|29653|29618|1
1655365290000|2022-06-16 07:41:30|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1655365340000|2022-06-16 07:42:20|29653|29618|29653|29618|29653|29618|29653|29618|1
1655365360000|2022-06-16 07:42:40|29652|29617|29653.6|29618.6|29653.6|29618.6|29652|29617|3
1655365370000|2022-06-16 07:42:50|29652.6|29617.6|29650|29615|29653|29618|29650|29615|4
1655365380000|2022-06-16 07:43:00|29649.6|29614.6|29640.5|29620.5|29650.5|29620.5|29640.5|29614.6|4
1655365390000|2022-06-16 07:43:10|29649|29614|29647.6|29612.6|29649|29614|29647.6|29612.6|3
1655365400000|2022-06-16 07:43:20|29647|29612|29647|29612|29647|29612|29647|29612|1
1655365450000|2022-06-16 07:44:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1655365470000|2022-06-16 07:44:30|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1655365480000|2022-06-16 07:44:40|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1655365500000|2022-06-16 07:45:00|29647|29612|29647|29612|29647|29612|29647|29612|1
1655365560000|2022-06-16 07:46:00|29646.5|29611.5|29637|29617|29646.5|29618|29636.5|29611.5|4
1655365570000|2022-06-16 07:46:10|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637|29617|3
1655365580000|2022-06-16 07:46:20|29637|29617|29637.1|29617.1|29637.1|29617.1|29637|29617|14
1655365600000|2022-06-16 07:46:40|29636.3|29616.3|29633.8|29613.8|29636.3|29616.3|29633.8|29613.8|5
1655365610000|2022-06-16 07:46:50|29632.9|29612.9|29632.5|29612.5|29632.9|29612.9|29632.5|29612.5|3
1655365620000|2022-06-16 07:47:00|29633.7|29613.7|29634.7|29614.7|29634.7|29614.7|29633.7|29613.7|3
1655365630000|2022-06-16 07:47:10|29632.9|29612.9|29631.9|29611.9|29632.9|29612.9|29631.9|29611.9|3
1655365680000|2022-06-16 07:48:00|29632|29612|29632|29612|29632|29612|29632|29612|1
1655365690000|2022-06-16 07:48:10|29631.5|29611.5|29631.6|29611.6|29632.1|29612.1|29631.4|29611.4|8
1655365700000|2022-06-16 07:48:20|29631.7|29611.7|29631.8|29611.8|29631.8|29611.8|29631.7|29611.7|8
1655365710000|2022-06-16 07:48:30|29631.7|29611.7|29631.8|29611.8|29631.8|29611.8|29631.3|29611.3|6
1655365720000|2022-06-16 07:48:40|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|29631.7|29611.7|1
1655365740000|2022-06-16 07:49:00|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|1
1655365750000|2022-06-16 07:49:10|29632.5|29612.5|29632.3|29612.3|29632.5|29612.5|29632.2|29612.2|3
1655365790000|2022-06-16 07:49:50|29632.5|29612.5|29631.8|29611.8|29634|29614|29631.8|29611.8|9
1655365800000|2022-06-16 07:50:00|29632|29612|29633.3|29613.3|29633.3|29613.3|29632|29612|6
1655365810000|2022-06-16 07:50:10|29633.5|29613.5|29633|29613|29633.5|29613.5|29633|29613|5
1655365820000|2022-06-16 07:50:20|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633|29613|3
1655365910000|2022-06-16 07:51:50|29633.4|29613.4|29634|29614|29634|29614|29633.4|29613.4|3
1655365970000|2022-06-16 07:52:50|29634.5|29614.5|29639.5|29619.5|29639.5|29619.5|29634|29614|11
1655366010000|2022-06-16 07:53:30|29634.5|29614.5|29636.2|29616.2|29636.3|29616.3|29634.5|29614.5|4
1655366020000|2022-06-16 07:53:40|29636|29616|29636.4|29616.4|29636.4|29616.4|29635.9|29615.9|3
1655366030000|2022-06-16 07:53:50|29636.5|29616.5|29636.4|29616.4|29638.5|29618.5|29636.4|29616.4|3
1655366040000|2022-06-16 07:54:00|29635.9|29615.9|29632.3|29612.3|29635.9|29615.9|29632.3|29612.3|6
1655366050000|2022-06-16 07:54:10|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1655366060000|2022-06-16 07:54:20|29632.3|29612.3|29634|29614|29634|29614|29632.3|29612.3|3
1655366070000|2022-06-16 07:54:30|29634.5|29614.5|29632.8|29612.8|29634.5|29614.5|29632.8|29612.8|9
1655366080000|2022-06-16 07:54:40|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1655366100000|2022-06-16 07:55:00|29630.2|29610.2|29628.5|29608.5|29630.2|29610.2|29628|29608|8
1655366110000|2022-06-16 07:55:10|29628.3|29608.3|29629|29609|29629|29609|29628|29608|3
1655366120000|2022-06-16 07:55:20|29628.5|29608.5|29628|29608|29628.5|29608.5|29628|29608|2
1655366130000|2022-06-16 07:55:30|29627.7|29607.7|29627|29607|29627.7|29607.7|29627|29607|3
1655366160000|2022-06-16 07:56:00|29626.9|29606.9|29623|29603|29626.9|29606.9|29623|29603|4
1655366170000|2022-06-16 07:56:10|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655366180000|2022-06-16 07:56:20|29623|29603|29623|29603|29623|29603|29623|29603|1
1655366190000|2022-06-16 07:56:30|29622.5|29602.5|29622.5|29602.5|29623|29603|29622.5|29602.5|3
1655366200000|2022-06-16 07:56:40|29622|29602|29622.5|29602.5|29622.5|29602.5|29622|29602|6
1655366210000|2022-06-16 07:56:50|29622.7|29602.7|29622.8|29602.8|29622.8|29602.8|29622.7|29602.7|2
1655366220000|2022-06-16 07:57:00|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1655366230000|2022-06-16 07:57:10|29623|29603|29622.7|29602.7|29623|29603|29622.7|29602.7|2
1655366240000|2022-06-16 07:57:20|29622.5|29602.5|29624.7|29604.7|29624.7|29604.7|29622.5|29602.5|8
1655366250000|2022-06-16 07:57:30|29619.2|29599.2|29615.5|29595.5|29619.7|29599.7|29615.5|29595.5|6
1655366260000|2022-06-16 07:57:40|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1655366270000|2022-06-16 07:57:50|29617.5|29597.5|29619.2|29599.2|29619.2|29599.2|29617.5|29597.5|4
1655366280000|2022-06-16 07:58:00|29619.7|29599.7|29629|29594|29629.6|29599.7|29619.7|29594|4
1655366290000|2022-06-16 07:58:10|29628.6|29593.6|29629|29594|29629|29594|29628.6|29593.6|2
1655366300000|2022-06-16 07:58:20|29628|29593|29628|29593|29628.6|29593.6|29627.6|29592.6|4
1655366320000|2022-06-16 07:58:40|29627.6|29592.6|29633|29598|29633|29598|29627.6|29592.6|3
1655366350000|2022-06-16 07:59:10|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1655366370000|2022-06-16 07:59:30|29631|29596|29631|29596|29631|29596|29631|29596|1
1655366380000|2022-06-16 07:59:40|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1655366390000|2022-06-16 07:59:50|29635.6|29600.6|29636.6|29601.6|29636.6|29601.6|29635.6|29600.6|2
1655366400000|2022-06-16 08:00:00|29633.5|29598.5|29634.6|29599.6|29634.6|29599.6|29633.5|29598.5|2
1655366410000|2022-06-16 08:00:10|29634|29599|29633.6|29598.6|29634|29599|29633.6|29598.6|2
1655366430000|2022-06-16 08:00:30|29632|29597|29637|29602|29637|29602|29632|29597|2
1655366440000|2022-06-16 08:00:40|29641|29606|29634.6|29599.6|29641.6|29606.6|29634.6|29599.6|4
1655366460000|2022-06-16 08:01:00|29631.6|29596.6|29631|29596|29631.6|29596.6|29631|29596|2
1655366480000|2022-06-16 08:01:20|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655366490000|2022-06-16 08:01:30|29631|29596|29631|29596|29631|29596|29631|29596|1
1655366510000|2022-06-16 08:01:50|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655366520000|2022-06-16 08:02:00|29630|29595|29618.5|29583.5|29630|29599.5|29618.4|29583.5|6
1655366530000|2022-06-16 08:02:10|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|1
1655366540000|2022-06-16 08:02:20|29617|29582|29615.5|29580.5|29617|29582|29615.5|29580.5|3
1655366550000|2022-06-16 08:02:30|29615.9|29580.9|29616|29581|29616|29581|29615.9|29580.9|2
1655366560000|2022-06-16 08:02:40|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1655366570000|2022-06-16 08:02:50|29609.3|29589.3|29618|29583|29618|29589.3|29609.3|29582.8|3
1655366580000|2022-06-16 08:03:00|29618.3|29583.3|29612.9|29592.9|29620|29592.9|29612.9|29583.3|3
1655366590000|2022-06-16 08:03:10|29610.6|29590.6|29608|29588|29610.6|29590.6|29606.2|29586.2|8
1655366620000|2022-06-16 08:03:40|29616|29581|29616|29581|29616|29581|29616|29581|1
1655366660000|2022-06-16 08:04:20|29615.6|29580.6|29606|29586|29615.6|29586.7|29606|29580.3|4
1655366690000|2022-06-16 08:04:50|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|1
1655366710000|2022-06-16 08:05:10|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655366770000|2022-06-16 08:06:10|29604.9|29584.9|29604.4|29584.4|29605.2|29585.2|29604.4|29584.4|4
1655366780000|2022-06-16 08:06:20|29605.2|29585.2|29604.7|29584.7|29605.2|29585.2|29604.4|29584.4|9
1655366790000|2022-06-16 08:06:30|29605.2|29585.2|29604.5|29584.5|29605.2|29585.2|29604.5|29584.5|4
1655366800000|2022-06-16 08:06:40|29604.3|29584.3|29604.6|29584.6|29604.6|29584.6|29604.3|29584.3|9
1655366810000|2022-06-16 08:06:50|29604.7|29584.7|29604.7|29584.7|29604.8|29584.8|29604.7|29584.7|3
1655366820000|2022-06-16 08:07:00|29604.8|29584.8|29604.7|29584.7|29604.8|29584.8|29604.5|29584.5|3
1655366830000|2022-06-16 08:07:10|29604|29584|29604|29584|29604|29584|29604|29584|1
1655366840000|2022-06-16 08:07:20|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|1
1655366870000|2022-06-16 08:07:50|29603.9|29583.9|29604.5|29584.5|29604.5|29584.5|29603.7|29583.7|9
1655366880000|2022-06-16 08:08:00|29604|29584|29604.7|29584.7|29604.7|29584.7|29603.8|29583.8|6
1655366890000|2022-06-16 08:08:10|29605.2|29585.2|29605.2|29585.2|29605.3|29585.3|29605.2|29585.2|3
1655366900000|2022-06-16 08:08:20|29604.7|29584.7|29604.2|29584.2|29604.7|29584.7|29604.2|29584.2|3
1655366910000|2022-06-16 08:08:30|29604.4|29584.4|29604.2|29584.2|29604.4|29584.4|29604.2|29584.2|4
1655366930000|2022-06-16 08:08:50|29603.7|29583.7|29599.3|29579.3|29603.7|29583.7|29599|29579|9
1655366940000|2022-06-16 08:09:00|29599|29579|29600.1|29580.1|29602|29582|29599|29579|11
1655366950000|2022-06-16 08:09:10|29600|29580|29594.5|29574.5|29600|29580|29594.5|29574.5|3
1655366960000|2022-06-16 08:09:20|29594|29574|29594|29574|29594|29574|29594|29574|1
1655366980000|2022-06-16 08:09:40|29595.5|29575.5|29596.5|29576.5|29597|29577|29595.5|29575.5|3
1655367000000|2022-06-16 08:10:00|29596|29576|29603.5|29568.5|29603.8|29576|29596|29568.5|3
1655367010000|2022-06-16 08:10:10|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|29603.4|29568.4|1
1655367020000|2022-06-16 08:10:20|29603.3|29568.3|29603|29568|29603.3|29568.3|29603|29568|4
1655367030000|2022-06-16 08:10:30|29604.8|29569.8|29598.4|29578.4|29605.5|29580.7|29598.4|29568.3|8
1655367050000|2022-06-16 08:10:50|29597.9|29577.9|29600.7|29580.7|29600.7|29580.7|29597.9|29577.9|3
1655367110000|2022-06-16 08:11:50|29601.7|29581.7|29601.7|29581.7|29601.7|29581.7|29601.7|29581.7|1
1655367120000|2022-06-16 08:12:00|29602.2|29582.2|29601.7|29581.7|29602.2|29582.2|29601.7|29581.7|4
1655367130000|2022-06-16 08:12:10|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1655367140000|2022-06-16 08:12:20|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655367270000|2022-06-16 08:14:30|29610|29575|29610|29575|29610|29575|29610|29575|1
1655367310000|2022-06-16 08:15:10|29611.8|29576.8|29612|29577|29612.5|29577.5|29611.5|29576.5|5
1655367320000|2022-06-16 08:15:20|29610|29575|29610|29575|29610|29575|29610|29575|1
1655367330000|2022-06-16 08:15:30|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655367360000|2022-06-16 08:16:00|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|1
1655367370000|2022-06-16 08:16:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655367380000|2022-06-16 08:16:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655367400000|2022-06-16 08:16:40|29603|29583|29603|29583|29603|29583|29603|29583|1
1655367470000|2022-06-16 08:17:50|29601|29581|29601|29581|29601|29581|29601|29581|1
1655367480000|2022-06-16 08:18:00|29600|29580|29600|29580|29600|29580|29600|29580|1
1655367490000|2022-06-16 08:18:10|29600.1|29580.1|29600.5|29580.5|29600.5|29580.5|29600.1|29580.1|2
1655367500000|2022-06-16 08:18:20|29600.4|29580.4|29600.5|29580.5|29600.5|29580.5|29600.4|29580.4|10
1655367510000|2022-06-16 08:18:30|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1655367540000|2022-06-16 08:19:00|29602|29582|29603.5|29583.5|29603.5|29583.5|29602|29582|3
1655367570000|2022-06-16 08:19:30|29603|29583|29603|29583|29603|29583|29603|29583|1
1655367590000|2022-06-16 08:19:50|29600.5|29580.5|29594.6|29574.6|29600.5|29580.5|29594.5|29574.5|5
1655367600000|2022-06-16 08:20:00|29605.6|29570.6|29602.5|29567.5|29605.6|29570.6|29602.5|29567.5|4
1655367620000|2022-06-16 08:20:20|29602.9|29567.9|29605.5|29570.5|29605.6|29570.6|29602.9|29567.9|3
1655367660000|2022-06-16 08:21:00|29605.6|29570.6|29605|29570|29605.6|29570.6|29605|29570|2
1655367720000|2022-06-16 08:22:00|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1655367940000|2022-06-16 08:25:40|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1655367970000|2022-06-16 08:26:10|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1655368020000|2022-06-16 08:27:00|29600.5|29565.5|29605.6|29570.6|29605.6|29570.6|29600.5|29565.5|2
1655368150000|2022-06-16 08:29:10|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|1
1655368180000|2022-06-16 08:29:40|29605.6|29570.6|29605.6|29570.6|29606.9|29571.9|29605.6|29570.6|3
1655368190000|2022-06-16 08:29:50|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1655368200000|2022-06-16 08:30:00|29608.5|29573.5|29604.9|29569.9|29608.5|29573.5|29604.9|29569.9|2
1655368210000|2022-06-16 08:30:10|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|29603.9|29568.9|1
1655368250000|2022-06-16 08:30:50|29602.9|29567.9|29603.9|29568.9|29603.9|29568.9|29602.9|29567.9|2
1655368260000|2022-06-16 08:31:00|29606|29571|29603.9|29568.9|29606|29571|29603.9|29568.9|2
1655368330000|2022-06-16 08:32:10|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655368340000|2022-06-16 08:32:20|29609.9|29574.9|29609.5|29574.5|29609.9|29574.9|29609.5|29574.5|2
1655368410000|2022-06-16 08:33:30|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|29609.9|29574.9|1
1655368460000|2022-06-16 08:34:20|29612.1|29577.1|29611|29576|29612.1|29577.1|29611|29576|3
1655368520000|2022-06-16 08:35:20|29612.4|29577.4|29613.9|29578.9|29613.9|29578.9|29612.4|29577.4|2
1655368540000|2022-06-16 08:35:40|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|1
1655368550000|2022-06-16 08:35:50|29616.4|29581.4|29615.3|29580.3|29616.4|29581.4|29615.3|29580.3|2
1655368690000|2022-06-16 08:38:10|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|1
1655368710000|2022-06-16 08:38:30|29616.6|29581.6|29615.3|29580.3|29616.6|29581.6|29615.3|29580.3|2
1655368760000|2022-06-16 08:39:20|29622|29587|29624.9|29589.9|29624.9|29589.9|29622|29587|2
1655368830000|2022-06-16 08:40:30|29628.1|29593.1|29625.1|29590.1|29628.9|29593.9|29622.1|29587.1|7
1655368860000|2022-06-16 08:41:00|29623.1|29588.1|29624.1|29589.1|29624.1|29589.1|29623.1|29588.1|4
1655368880000|2022-06-16 08:41:20|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|1
1655368980000|2022-06-16 08:43:00|29610.7|29590.7|29610.5|29590.5|29611.7|29591.7|29609.1|29589.1|9
1655369000000|2022-06-16 08:43:20|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|29611.7|29591.7|1
1655369080000|2022-06-16 08:44:40|29610.5|29590.5|29607.6|29587.6|29610.5|29590.5|29607.6|29587.6|3
1655369090000|2022-06-16 08:44:50|29607.1|29587.1|29615|29580|29615|29587.1|29607.1|29580|2
1655369110000|2022-06-16 08:45:10|29614.6|29579.6|29614.2|29579.2|29614.6|29579.6|29614.2|29579.2|2
1655369120000|2022-06-16 08:45:20|29604.1|29584.1|29603.6|29583.6|29604.1|29584.1|29603.6|29583.6|2
1655369150000|2022-06-16 08:45:50|29605.1|29585.1|29610.3|29590.3|29610.5|29590.5|29605.1|29585.1|4
1655369160000|2022-06-16 08:46:00|29610.5|29590.5|29603.1|29583.1|29610.5|29590.5|29603.1|29583.1|2
1655369170000|2022-06-16 08:46:10|29603.6|29583.6|29606.4|29586.4|29606.4|29586.4|29603.6|29583.6|3
1655369190000|2022-06-16 08:46:30|29605.5|29585.5|29606.1|29586.1|29607|29587|29605.3|29585.3|8
1655369200000|2022-06-16 08:46:40|29605.5|29585.5|29605.4|29585.4|29605.5|29585.5|29605.3|29585.3|4
1655369210000|2022-06-16 08:46:50|29606|29586|29606.2|29586.2|29606.2|29586.2|29606|29586|3
1655369240000|2022-06-16 08:47:20|29606.7|29586.7|29609.1|29589.1|29609.1|29589.1|29606.7|29586.7|3
1655369250000|2022-06-16 08:47:30|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1655369290000|2022-06-16 08:48:10|29601.7|29581.7|29601.7|29581.7|29601.7|29581.7|29601.7|29581.7|1
1655369310000|2022-06-16 08:48:30|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655369320000|2022-06-16 08:48:40|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|1
1655369330000|2022-06-16 08:48:50|29600.7|29580.7|29601.7|29581.7|29601.7|29581.7|29600.7|29580.7|2
1655369340000|2022-06-16 08:49:00|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|29600.7|29580.7|1
1655369350000|2022-06-16 08:49:10|29600.1|29580.1|29593.1|29573.1|29600.1|29580.1|29593.1|29573.1|3
1655369360000|2022-06-16 08:49:20|29592.6|29572.6|29594.1|29574.1|29594.1|29574.1|29592.6|29572.6|4
1655369370000|2022-06-16 08:49:30|29593.9|29573.9|29593.9|29573.9|29594.7|29574.7|29593.9|29573.9|7
1655369380000|2022-06-16 08:49:40|29594.1|29574.1|29593.1|29573.1|29594.1|29574.1|29593.1|29573.1|6
1655369390000|2022-06-16 08:49:50|29593.7|29573.7|29593.1|29573.1|29593.7|29573.7|29593.1|29573.1|4
1655369400000|2022-06-16 08:50:00|29593.7|29573.7|29593.7|29573.7|29594.1|29574.1|29593.7|29573.7|3
1655369410000|2022-06-16 08:50:10|29594.1|29574.1|29595.1|29575.1|29595.1|29575.1|29593.7|29573.7|5
1655369420000|2022-06-16 08:50:20|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|29594.1|29574.1|5
1655369430000|2022-06-16 08:50:30|29594.1|29574.1|29603.6|29583.6|29605.5|29583.6|29594.1|29570.5|10
1655369440000|2022-06-16 08:50:40|29604|29584|29635.7|29600.7|29635.7|29600.7|29604|29581.8|7
1655369450000|2022-06-16 08:50:50|29635.2|29600.2|29649.5|29614.5|29649.5|29614.5|29634.7|29599.7|11
1655369460000|2022-06-16 08:51:00|29650|29615|29652.6|29617.6|29653.1|29618.1|29650|29615|4
1655369470000|2022-06-16 08:51:10|29660|29625|29699|29658.3|29699|29658.3|29660|29625|16
1655369480000|2022-06-16 08:51:20|29693.8|29658.4|29681.6|29646.6|29694.6|29659.6|29681.6|29646.6|7
1655369490000|2022-06-16 08:51:30|29685.9|29650.9|29699|29664|29699|29664|29685.9|29650.9|3
1655369500000|2022-06-16 08:51:40|29701.8|29666.8|29702.8|29667.8|29702.8|29667.8|29701.8|29666.8|2
1655369510000|2022-06-16 08:51:50|29708.3|29667.3|29709.1|29667.1|29709.1|29667.3|29708.3|29666.4|7
1655369520000|2022-06-16 08:52:00|29699.4|29661.5|29699.4|29661.5|29699.4|29661.5|29699.4|29661.5|1
1655369550000|2022-06-16 08:52:30|29695.8|29660.8|29696|29661|29696|29661|29692.8|29657.8|3
1655369560000|2022-06-16 08:52:40|29693.1|29658.1|29697.5|29662.5|29697.5|29662.5|29688.6|29653.6|5
1655369570000|2022-06-16 08:52:50|29695.9|29660.9|29700.2|29665.2|29700.2|29665.2|29691.1|29656.1|7
1655369580000|2022-06-16 08:53:00|29703|29668|29713.1|29678.1|29715.4|29680.4|29703|29668|6
1655369590000|2022-06-16 08:53:10|29712.6|29677.6|29725.7|29690.7|29725.7|29690.7|29712.6|29677.6|9
1655369600000|2022-06-16 08:53:20|29724.3|29689.3|29721.5|29686.5|29724.3|29689.3|29720.7|29682.8|3
1655369610000|2022-06-16 08:53:30|29731|29696|29727.6|29692.6|29731|29696|29727.1|29692.1|8
1655369620000|2022-06-16 08:53:40|29727|29692|29728.6|29693.6|29728.6|29693.6|29726|29691|4
1655369630000|2022-06-16 08:53:50|29727.6|29692.6|29728.6|29693.6|29728.6|29693.6|29726|29691|4
1655369650000|2022-06-16 08:54:10|29725.2|29690.2|29728.6|29693.6|29728.6|29693.6|29725.2|29690.2|8
1655369670000|2022-06-16 08:54:30|29734.8|29699.8|29734.8|29699.8|29734.8|29699.8|29734.8|29699.8|1
1655369680000|2022-06-16 08:54:40|29733.3|29698.3|29734.8|29699.8|29734.8|29699.8|29733.3|29698.3|2
1655369690000|2022-06-16 08:54:50|29727.6|29692.6|29726|29691|29727.6|29692.6|29726|29691|2
1655369700000|2022-06-16 08:55:00|29724.8|29689.8|29715.2|29680.2|29724.8|29689.8|29715.2|29680.2|4
1655369710000|2022-06-16 08:55:10|29715.7|29680.7|29702|29667|29715.7|29680.7|29702|29667|6
1655369720000|2022-06-16 08:55:20|29701|29666|29696.6|29661.6|29701|29666|29679.4|29644.4|11
1655369730000|2022-06-16 08:55:30|29699.6|29664.6|29703.1|29668.1|29703.1|29668.1|29699.6|29664.6|2
1655369740000|2022-06-16 08:55:40|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|1
1655369750000|2022-06-16 08:55:50|29708.1|29673.1|29709|29674|29710.6|29675.6|29708.1|29673.1|3
1655369770000|2022-06-16 08:56:10|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|1
1655369830000|2022-06-16 08:57:10|29714.8|29679.8|29714.8|29679.8|29714.8|29679.8|29714.8|29679.8|1
1655369840000|2022-06-16 08:57:20|29706|29671|29706|29671|29706|29671|29706|29671|1
1655369850000|2022-06-16 08:57:30|29698|29663|29689.3|29654.3|29698|29663|29689.3|29654.3|5
1655369880000|2022-06-16 08:58:00|29687.8|29652.8|29688.6|29653.6|29688.6|29653.6|29687.8|29652.8|2
1655369890000|2022-06-16 08:58:10|29675|29640|29669.3|29634.3|29675.6|29640.6|29669.3|29634.3|3
1655369900000|2022-06-16 08:58:20|29675.6|29640.6|29676|29641|29676|29641|29675.6|29640.6|2
1655369910000|2022-06-16 08:58:30|29674.8|29639.8|29670.7|29635.7|29674.9|29639.9|29670.7|29635.7|4
1655369920000|2022-06-16 08:58:40|29675|29640|29676|29641|29676|29641|29675|29640|2
1655369960000|2022-06-16 08:59:20|29678.6|29643.6|29679.6|29644.6|29679.6|29644.6|29678.6|29643.6|2
1655369990000|2022-06-16 08:59:50|29679|29644|29679.6|29644.6|29680.6|29645.6|29676.6|29641.6|5
1655370030000|2022-06-16 09:00:30|29680|29645|29680|29645|29680|29645|29680|29645|1
1655370040000|2022-06-16 09:00:40|29672.6|29637.6|29672.5|29637.5|29672.6|29637.6|29672.5|29637.5|2
1655370050000|2022-06-16 09:00:50|29673.5|29638.5|29674.6|29639.6|29680.3|29645.3|29673.5|29638.5|8
1655370060000|2022-06-16 09:01:00|29675.1|29640.1|29678.7|29643.7|29678.7|29643.7|29675.1|29640.1|3
1655370070000|2022-06-16 09:01:10|29678.9|29643.9|29678.2|29643.2|29678.9|29643.9|29678.2|29643.2|2
1655370080000|2022-06-16 09:01:20|29676.1|29641.1|29675.5|29640.5|29676.1|29641.1|29675.5|29640.5|2
1655370090000|2022-06-16 09:01:30|29675.6|29640.6|29675.5|29640.5|29675.6|29640.6|29675.5|29640.5|4
1655370100000|2022-06-16 09:01:40|29675.6|29640.6|29674.6|29639.6|29675.6|29640.6|29674.6|29639.6|10
1655370130000|2022-06-16 09:02:10|29675.1|29640.1|29675.1|29640.1|29675.1|29640.1|29675.1|29640.1|1
1655370150000|2022-06-16 09:02:30|29670.1|29650.1|29695.7|29660.7|29695.7|29660.7|29670.1|29645.8|8
1655370160000|2022-06-16 09:02:40|29691.3|29656.3|29695.7|29660.7|29695.7|29660.7|29690.3|29655.3|9
1655370180000|2022-06-16 09:03:00|29693.6|29658.6|29695.7|29660.7|29695.7|29660.7|29693.6|29658.6|2
1655370190000|2022-06-16 09:03:10|29696.7|29661.7|29697.7|29662.7|29697.7|29662.7|29695.1|29660.1|5
1655370200000|2022-06-16 09:03:20|29696.6|29661.6|29691.1|29656.1|29696.6|29661.6|29690.9|29655.9|6
1655370210000|2022-06-16 09:03:30|29691|29656|29690.9|29655.9|29691|29656|29690.9|29655.9|2
1655370230000|2022-06-16 09:03:50|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|1
1655370250000|2022-06-16 09:04:10|29687.3|29667.3|29700|29665|29700.3|29667.3|29687.3|29665|3
1655370270000|2022-06-16 09:04:30|29700.5|29665.5|29701.5|29666.5|29701.5|29666.5|29700.5|29665.5|3
1655370290000|2022-06-16 09:04:50|29702|29667|29701.5|29666.5|29702|29667|29701.5|29666.5|2
1655370300000|2022-06-16 09:05:00|29703|29668|29705.1|29670.1|29705.2|29670.2|29703|29668|5
1655370310000|2022-06-16 09:05:10|29705|29670|29705|29670|29705|29670|29704.9|29669.9|5
1655370350000|2022-06-16 09:05:50|29705.3|29670.3|29705.3|29670.3|29705.3|29670.3|29705.3|29670.3|1
1655370360000|2022-06-16 09:06:00|29705.8|29670.8|29711|29676|29711|29676|29705.8|29670.8|3
1655370380000|2022-06-16 09:06:20|29710|29675|29710|29675|29710|29675|29710|29675|1
1655370390000|2022-06-16 09:06:30|29710.3|29675.3|29710.3|29675.3|29710.3|29675.3|29710.3|29675.3|1
1655370400000|2022-06-16 09:06:40|29711.3|29676.3|29710.3|29675.3|29711.3|29676.3|29710.3|29675.3|2
1655370410000|2022-06-16 09:06:50|29709.9|29674.9|29709.9|29674.9|29709.9|29674.9|29709.9|29674.9|1
1655370430000|2022-06-16 09:07:10|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|1
1655370440000|2022-06-16 09:07:20|29707|29672|29706.8|29671.8|29707|29672|29706.8|29671.8|2
1655370460000|2022-06-16 09:07:40|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|29706.3|29671.3|1
1655370510000|2022-06-16 09:08:30|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|1
1655370590000|2022-06-16 09:09:50|29704.6|29669.6|29706.3|29671.3|29706.3|29671.3|29704.6|29669.6|3
1655370600000|2022-06-16 09:10:00|29705.5|29670.5|29702.8|29667.8|29705.5|29670.5|29702.8|29667.8|3
1655370650000|2022-06-16 09:10:50|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655370660000|2022-06-16 09:11:00|29703.3|29668.3|29705.2|29670.2|29705.2|29670.2|29703.3|29668.3|2
1655370770000|2022-06-16 09:12:50|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655370790000|2022-06-16 09:13:10|29709.4|29674.4|29709|29674|29709.4|29674.4|29709|29674|2
1655370810000|2022-06-16 09:13:30|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655370820000|2022-06-16 09:13:40|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|1
1655370830000|2022-06-16 09:13:50|29706.2|29671.2|29709.6|29674.6|29709.6|29674.6|29706.2|29671.2|3
1655370860000|2022-06-16 09:14:20|29707.5|29672.5|29707.9|29672.9|29709.6|29674.6|29707.5|29672.5|3
1655370870000|2022-06-16 09:14:30|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655370880000|2022-06-16 09:14:40|29705.1|29670.1|29704.8|29669.8|29705.1|29670.1|29704.8|29669.8|2
1655370890000|2022-06-16 09:14:50|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655370910000|2022-06-16 09:15:10|29704.8|29669.8|29704.8|29669.8|29704.8|29669.8|29704.8|29669.8|1
1655370920000|2022-06-16 09:15:20|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655370940000|2022-06-16 09:15:40|29704|29669|29704|29669|29704|29669|29704|29669|1
1655370950000|2022-06-16 09:15:50|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655370970000|2022-06-16 09:16:10|29704|29669|29703.8|29668.8|29704|29669|29703.8|29668.8|2
1655370990000|2022-06-16 09:16:30|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655371070000|2022-06-16 09:17:50|29702|29667|29702|29667|29702|29667|29702|29667|1
1655371090000|2022-06-16 09:18:10|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655371140000|2022-06-16 09:19:00|29702|29667|29699.6|29664.6|29702|29667|29699.6|29664.6|3
1655371150000|2022-06-16 09:19:10|29698.4|29663.4|29698.4|29663.4|29698.4|29663.4|29698.4|29663.4|1
1655371170000|2022-06-16 09:19:30|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|1
1655371180000|2022-06-16 09:19:40|29691.7|29656.7|29689|29654|29691.7|29656.7|29689|29654|5
1655371190000|2022-06-16 09:19:50|29689.5|29654.5|29689.8|29654.8|29689.8|29654.8|29689.5|29654.5|2
1655371250000|2022-06-16 09:20:50|29689.5|29654.5|29689.8|29654.8|29689.8|29654.8|29689.5|29654.5|2
1655371270000|2022-06-16 09:21:10|29688.9|29653.9|29686.3|29651.3|29688.9|29653.9|29686.3|29651.3|3
1655371280000|2022-06-16 09:21:20|29685.9|29650.9|29681.6|29646.6|29685.9|29650.9|29681.6|29646.6|7
1655371290000|2022-06-16 09:21:30|29683.7|29648.7|29684.5|29649.5|29684.5|29649.5|29683.7|29648.7|2
1655371300000|2022-06-16 09:21:40|29685|29650|29690|29655|29690|29655|29685|29650|7
1655371310000|2022-06-16 09:21:50|29690.3|29655.3|29690.3|29655.3|29690.3|29655.3|29690.3|29655.3|1
1655371400000|2022-06-16 09:23:20|29689.5|29654.5|29686.6|29651.6|29689.5|29654.5|29686.6|29651.6|3
1655371420000|2022-06-16 09:23:40|29685.9|29650.9|29679.6|29644.6|29685.9|29650.9|29679.6|29644.6|3
1655371430000|2022-06-16 09:23:50|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|29679.5|29644.5|1
1655371440000|2022-06-16 09:24:00|29680|29645|29680|29645|29680|29645|29680|29645|1
1655371460000|2022-06-16 09:24:20|29682.1|29647.1|29681.7|29646.7|29682.1|29647.1|29681.6|29646.6|3
1655371470000|2022-06-16 09:24:30|29681.8|29646.8|29682|29647|29682|29647|29681.8|29646.8|3
1655371490000|2022-06-16 09:24:50|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1655371500000|2022-06-16 09:25:00|29685|29650|29688.3|29653.3|29688.7|29653.7|29685|29650|4
1655371520000|2022-06-16 09:25:20|29690.5|29655.5|29691.7|29656.7|29691.7|29656.7|29690.5|29655.5|3
1655371570000|2022-06-16 09:26:10|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|29692.2|29657.2|1
1655371610000|2022-06-16 09:26:50|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|29692.7|29657.7|1
1655371620000|2022-06-16 09:27:00|29692.4|29657.4|29692.7|29657.7|29692.7|29657.7|29692.4|29657.4|2
1655371630000|2022-06-16 09:27:10|29692.4|29657.4|29691.4|29656.4|29692.4|29657.4|29691.4|29656.4|4
1655371670000|2022-06-16 09:27:50|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1655371680000|2022-06-16 09:28:00|29691|29656|29692|29657|29692|29657|29691|29656|2
1655371710000|2022-06-16 09:28:30|29691.5|29656.5|29695.4|29660.4|29696.5|29661.5|29691.5|29656.5|6
1655371720000|2022-06-16 09:28:40|29694.9|29659.9|29694.9|29659.9|29694.9|29659.9|29694.9|29659.9|1
1655371740000|2022-06-16 09:29:00|29695|29660|29695.3|29660.3|29695.3|29660.3|29695|29660|2
1655371750000|2022-06-16 09:29:10|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|1
1655371760000|2022-06-16 09:29:20|29695.5|29660.5|29695.7|29660.7|29695.7|29660.7|29695|29660|5
1655371770000|2022-06-16 09:29:30|29695.2|29660.2|29695.2|29660.2|29695.2|29660.2|29695.2|29660.2|1
1655371780000|2022-06-16 09:29:40|29694.7|29659.7|29693.7|29658.7|29694.7|29659.7|29693.7|29658.7|2
1655371790000|2022-06-16 09:29:50|29694|29659|29694.2|29659.2|29694.2|29659.2|29694|29659|2
1655371800000|2022-06-16 09:30:00|29694.4|29659.4|29694.4|29659.4|29694.4|29659.4|29694.4|29659.4|1
1655371820000|2022-06-16 09:30:20|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1655371840000|2022-06-16 09:30:40|29694|29659|29694|29659|29694|29659|29694|29659|1
1655371850000|2022-06-16 09:30:50|29694.5|29659.5|29696.7|29661.7|29696.7|29661.7|29694.5|29659.5|3
1655371860000|2022-06-16 09:31:00|29697|29662|29696.2|29661.2|29697|29662|29696.2|29661.2|2
1655371890000|2022-06-16 09:31:30|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|1
1655371920000|2022-06-16 09:32:00|29696.2|29661.2|29699.3|29664.3|29699.3|29664.3|29696.2|29661.2|4
1655371930000|2022-06-16 09:32:10|29699.8|29664.8|29696.5|29661.5|29700.3|29665.3|29696.5|29661.5|5
1655371940000|2022-06-16 09:32:20|29696|29661|29696|29661|29696|29661|29696|29661|1
1655371950000|2022-06-16 09:32:30|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|1
1655371970000|2022-06-16 09:32:50|29697|29662|29696.6|29661.6|29697.1|29662.1|29696.5|29661.5|5
1655371980000|2022-06-16 09:33:00|29697.1|29662.1|29698|29663|29698|29663|29696.7|29661.7|6
1655371990000|2022-06-16 09:33:10|29697.5|29662.5|29697.4|29662.4|29697.5|29662.5|29697.4|29662.4|2
1655372000000|2022-06-16 09:33:20|29698|29663|29701|29666|29701|29666|29698|29663|4
1655372010000|2022-06-16 09:33:30|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655372030000|2022-06-16 09:33:50|29701|29666|29701.5|29666.5|29701.5|29666.5|29701|29666|2
1655372050000|2022-06-16 09:34:10|29702|29667|29702|29667|29702|29667|29702|29667|1
1655372070000|2022-06-16 09:34:30|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655372080000|2022-06-16 09:34:40|29702|29667|29704.2|29669.2|29704.2|29669.2|29702|29667|4
1655372090000|2022-06-16 09:34:50|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655372100000|2022-06-16 09:35:00|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655372110000|2022-06-16 09:35:10|29700.4|29665.4|29699.8|29664.8|29700.4|29665.4|29699.8|29664.8|2
1655372120000|2022-06-16 09:35:20|29700.5|29665.5|29699.8|29664.8|29700.5|29665.5|29699.3|29664.3|7
1655372130000|2022-06-16 09:35:30|29699.3|29664.3|29699.5|29664.5|29699.5|29664.5|29699.3|29664.3|5
1655372140000|2022-06-16 09:35:40|29700.5|29665.5|29703.2|29668.2|29703.2|29668.2|29700.5|29665.5|3
1655372160000|2022-06-16 09:36:00|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|1
1655372180000|2022-06-16 09:36:20|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|1
1655372200000|2022-06-16 09:36:40|29704.4|29669.4|29705.9|29670.9|29705.9|29670.9|29704.4|29669.4|3
1655372220000|2022-06-16 09:37:00|29706.7|29671.7|29706.2|29671.2|29706.7|29671.7|29706.2|29671.2|2
1655372230000|2022-06-16 09:37:10|29706.7|29671.7|29706.7|29671.7|29706.7|29671.7|29706.7|29671.7|1
1655372240000|2022-06-16 09:37:20|29705.9|29670.9|29705.4|29670.4|29705.9|29670.9|29705.4|29670.4|2
1655372260000|2022-06-16 09:37:40|29705.5|29670.5|29708.2|29673.2|29708.2|29673.2|29705.5|29670.5|3
1655372270000|2022-06-16 09:37:50|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1655372290000|2022-06-16 09:38:10|29708.2|29673.2|29709|29674|29709|29674|29708.2|29673.2|2
1655372300000|2022-06-16 09:38:20|29712.7|29677.7|29713|29678|29713|29678|29712|29677|3
1655372310000|2022-06-16 09:38:30|29712.5|29677.5|29710.4|29675.4|29712.5|29677.5|29710.4|29675.4|3
1655372330000|2022-06-16 09:38:50|29712|29677|29711.9|29676.9|29715|29680|29711.8|29676.8|6
1655372340000|2022-06-16 09:39:00|29712|29677|29712.1|29677.1|29712.1|29677.1|29712|29677|2
1655372350000|2022-06-16 09:39:10|29711.8|29676.8|29711.7|29676.7|29712.1|29677.1|29711.7|29676.7|6
1655372390000|2022-06-16 09:39:50|29711.8|29676.8|29712.5|29677.5|29712.5|29677.5|29711.8|29676.8|4
1655372400000|2022-06-16 09:40:00|29713.5|29678.5|29722|29687|29722|29687|29713.5|29678.5|6
1655372410000|2022-06-16 09:40:10|29723|29688|29726.7|29691.7|29727.5|29692.5|29722|29687|10
1655372420000|2022-06-16 09:40:20|29727.2|29692.2|29727|29692|29728.3|29693.3|29727|29692|3
1655372430000|2022-06-16 09:40:30|29724.2|29689.2|29724.2|29689.2|29724.2|29689.2|29724.2|29689.2|1
1655372460000|2022-06-16 09:41:00|29724.7|29689.7|29724.7|29689.7|29724.7|29689.7|29724.7|29689.7|1
1655372470000|2022-06-16 09:41:10|29725|29690|29725.5|29690.5|29725.5|29690.5|29725|29690|2
1655372480000|2022-06-16 09:41:20|29725.7|29690.7|29725.7|29690.7|29727|29692|29725.7|29690.7|3
1655372490000|2022-06-16 09:41:30|29726.2|29691.2|29726.2|29691.2|29726.2|29691.2|29726.2|29691.2|1
1655372510000|2022-06-16 09:41:50|29726.7|29691.7|29726.7|29691.7|29726.7|29691.7|29726.7|29691.7|1
1655372540000|2022-06-16 09:42:20|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|1
1655372610000|2022-06-16 09:43:30|29727.7|29692.7|29727.7|29692.7|29727.7|29692.7|29727.7|29692.7|1
1655372650000|2022-06-16 09:44:10|29727.1|29692.1|29726.6|29691.6|29727.1|29692.1|29725.7|29690.7|4
1655372660000|2022-06-16 09:44:20|29726.7|29691.7|29727.2|29692.2|29727.2|29692.2|29726.7|29691.7|2
1655372690000|2022-06-16 09:44:50|29727.1|29692.1|29723.9|29688.9|29727.1|29692.1|29723.9|29688.9|3
1655372700000|2022-06-16 09:45:00|29723.4|29688.4|29723.4|29688.4|29723.4|29688.4|29723.4|29688.4|1
1655372710000|2022-06-16 09:45:10|29722.9|29687.9|29723.4|29688.4|29723.4|29688.4|29722.9|29687.9|2
1655372720000|2022-06-16 09:45:20|29722.9|29687.9|29725.5|29690.5|29725.5|29690.5|29722.9|29687.9|3
1655372730000|2022-06-16 09:45:30|29726.2|29691.2|29724.7|29689.7|29726.2|29691.2|29724.7|29689.7|3
1655372740000|2022-06-16 09:45:40|29723.7|29688.7|29723.7|29688.7|29723.7|29688.7|29723.7|29688.7|1
1655372770000|2022-06-16 09:46:10|29722.7|29687.7|29715.5|29680.5|29722.7|29687.7|29715.5|29680.5|5
1655372780000|2022-06-16 09:46:20|29716|29681|29715.5|29680.5|29716|29681|29715.5|29680.5|2
1655372790000|2022-06-16 09:46:30|29715.6|29680.6|29716.1|29681.1|29716.1|29681.1|29715.6|29680.6|2
1655372800000|2022-06-16 09:46:40|29715.5|29680.5|29716.6|29681.6|29716.6|29681.6|29715.5|29680.5|3
1655372810000|2022-06-16 09:46:50|29716|29681|29716.6|29681.6|29716.6|29681.6|29716|29681|2
1655372820000|2022-06-16 09:47:00|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|1
1655372850000|2022-06-16 09:47:30|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1655372870000|2022-06-16 09:47:50|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1655372890000|2022-06-16 09:48:10|29714.7|29679.7|29714.2|29679.2|29714.7|29679.7|29714.2|29679.2|2
1655372900000|2022-06-16 09:48:20|29713.7|29678.7|29713.7|29678.7|29713.7|29678.7|29713.7|29678.7|1
1655372920000|2022-06-16 09:48:40|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|1
1655372930000|2022-06-16 09:48:50|29710.7|29675.7|29709.7|29674.7|29710.7|29675.7|29709.7|29674.7|2
1655372940000|2022-06-16 09:49:00|29708.9|29673.9|29708.9|29673.9|29708.9|29673.9|29708.9|29673.9|1
1655372950000|2022-06-16 09:49:10|29707.4|29672.4|29708.4|29673.4|29708.9|29673.9|29707.4|29672.4|3
1655372960000|2022-06-16 09:49:20|29707.9|29672.9|29707.9|29672.9|29707.9|29672.9|29707.9|29672.9|1
1655372970000|2022-06-16 09:49:30|29707.4|29672.4|29706.9|29671.9|29707.4|29672.4|29706.9|29671.9|2
1655372980000|2022-06-16 09:49:40|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|1
1655372990000|2022-06-16 09:49:50|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|29705.9|29670.9|1
1655373000000|2022-06-16 09:50:00|29706|29671|29707.7|29672.7|29708|29673|29706|29671|8
1655373010000|2022-06-16 09:50:10|29707.2|29672.2|29707.2|29672.2|29707.2|29672.2|29707.2|29672.2|1
1655373020000|2022-06-16 09:50:20|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|1
1655373030000|2022-06-16 09:50:30|29707.2|29672.2|29707.7|29672.7|29707.7|29672.7|29707.2|29672.2|2
1655373040000|2022-06-16 09:50:40|29707.8|29672.8|29707.8|29672.8|29707.8|29672.8|29707.8|29672.8|1
1655373050000|2022-06-16 09:50:50|29707.9|29672.9|29707|29672|29707.9|29672.9|29707|29672|4
1655373080000|2022-06-16 09:51:20|29706.5|29671.5|29706.2|29671.2|29706.5|29671.5|29706.2|29671.2|2
1655373120000|2022-06-16 09:52:00|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|1
1655373130000|2022-06-16 09:52:10|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|1
1655373140000|2022-06-16 09:52:20|29705.9|29670.9|29706|29671|29706|29671|29705.9|29670.9|2
1655373210000|2022-06-16 09:53:30|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1655373220000|2022-06-16 09:53:40|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655373270000|2022-06-16 09:54:30|29706|29671|29706|29671|29706|29671|29706|29671|1
1655373290000|2022-06-16 09:54:50|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1655373300000|2022-06-16 09:55:00|29697|29677|29697|29677|29697|29677|29697|29677|1
1655373310000|2022-06-16 09:55:10|29696.5|29676.5|29702.7|29667.7|29702.7|29676.5|29691.9|29667|6
1655373330000|2022-06-16 09:55:30|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655373350000|2022-06-16 09:55:50|29704.2|29669.2|29705.2|29670.2|29705.2|29670.2|29704.2|29669.2|2
1655373400000|2022-06-16 09:56:40|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655373410000|2022-06-16 09:56:50|29705.2|29670.2|29704.7|29669.7|29705.2|29670.2|29704.7|29669.7|2
1655373420000|2022-06-16 09:57:00|29704.2|29669.2|29702.4|29667.4|29704.2|29669.2|29702.4|29667.4|3
1655373430000|2022-06-16 09:57:10|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655373480000|2022-06-16 09:58:00|29702.6|29667.6|29702.7|29667.7|29702.7|29667.7|29702.6|29667.6|2
1655373500000|2022-06-16 09:58:20|29703|29668|29703|29668|29703|29668|29703|29668|1
1655373540000|2022-06-16 09:59:00|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655373550000|2022-06-16 09:59:10|29703|29668|29702.7|29667.7|29703|29668|29702.7|29667.7|2
1655373560000|2022-06-16 09:59:20|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655373570000|2022-06-16 09:59:30|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1655373600000|2022-06-16 10:00:00|29702.8|29667.8|29702.7|29667.7|29702.8|29667.8|29702.7|29667.7|2
1655373620000|2022-06-16 10:00:20|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1655373640000|2022-06-16 10:00:40|29702.3|29667.3|29702.8|29667.8|29702.8|29667.8|29702.3|29667.3|2
1655373650000|2022-06-16 10:00:50|29702.9|29667.9|29702|29667|29703|29668|29702|29667|4
1655373660000|2022-06-16 10:01:00|29703|29668|29704.2|29669.2|29704.2|29669.2|29703|29668|3
1655373670000|2022-06-16 10:01:10|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655373700000|2022-06-16 10:01:40|29705|29670|29704.5|29669.5|29705|29670|29704.5|29669.5|2
1655373710000|2022-06-16 10:01:50|29704.2|29669.2|29705|29670|29705|29670|29704|29669|3
1655373720000|2022-06-16 10:02:00|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655373740000|2022-06-16 10:02:20|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655373750000|2022-06-16 10:02:30|29705|29670|29710.4|29675.4|29711.9|29676.9|29705|29670|6
1655373760000|2022-06-16 10:02:40|29709|29674|29708.5|29673.5|29709|29674|29708.5|29673.5|2
1655373770000|2022-06-16 10:02:50|29709.5|29674.5|29710.5|29675.5|29711|29676|29709.5|29674.5|7
1655373820000|2022-06-16 10:03:40|29711.5|29676.5|29710.5|29675.5|29711.5|29676.5|29710.5|29675.5|2
1655373840000|2022-06-16 10:04:00|29711|29676|29711|29676|29711|29676|29711|29676|1
1655373850000|2022-06-16 10:04:10|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1655373880000|2022-06-16 10:04:40|29711|29676|29711|29676|29711|29676|29711|29676|1
1655373890000|2022-06-16 10:04:50|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1655373900000|2022-06-16 10:05:00|29710|29675|29710.5|29675.5|29710.5|29675.5|29710|29675|2
1655373920000|2022-06-16 10:05:20|29710.4|29675.4|29706.1|29671.1|29710.4|29675.4|29705.4|29670.4|5
1655373930000|2022-06-16 10:05:30|29706.8|29671.8|29708.1|29673.1|29708.6|29673.6|29706.8|29671.8|3
1655373940000|2022-06-16 10:05:40|29707.6|29672.6|29705.3|29670.3|29707.6|29672.6|29705.3|29670.3|3
1655373950000|2022-06-16 10:05:50|29704.8|29669.8|29704.8|29669.8|29704.8|29669.8|29704.8|29669.8|1
1655373960000|2022-06-16 10:06:00|29704.3|29669.3|29704.3|29669.3|29704.3|29669.3|29704.3|29669.3|1
1655373970000|2022-06-16 10:06:10|29703.8|29668.8|29703.9|29668.9|29703.9|29668.9|29703.8|29668.8|2
1655373980000|2022-06-16 10:06:20|29704|29669|29704.4|29669.4|29704.4|29669.4|29704|29669|5
1655373990000|2022-06-16 10:06:30|29703.9|29668.9|29703.9|29668.9|29704.4|29669.4|29703.2|29668.2|8
1655374010000|2022-06-16 10:06:50|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|1
1655374020000|2022-06-16 10:07:00|29701.7|29666.7|29700.4|29665.4|29701.7|29666.7|29700.4|29665.4|4
1655374030000|2022-06-16 10:07:10|29700.9|29665.9|29702.6|29667.6|29702.6|29667.6|29700.9|29665.9|2
1655374040000|2022-06-16 10:07:20|29701.6|29666.6|29700.4|29665.4|29701.6|29666.6|29700.4|29665.4|3
1655374050000|2022-06-16 10:07:30|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1655374060000|2022-06-16 10:07:40|29700|29665|29700|29665|29700|29665|29700|29665|1
1655374070000|2022-06-16 10:07:50|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655374080000|2022-06-16 10:08:00|29700|29665|29700|29665|29700|29665|29700|29665|1
1655374120000|2022-06-16 10:08:40|29700.5|29665.5|29700|29665|29700.5|29665.5|29700|29665|2
1655374180000|2022-06-16 10:09:40|29693|29673|29692.5|29672.5|29693|29673|29692.5|29672.5|2
1655374190000|2022-06-16 10:09:50|29693|29673|29693|29673|29693|29673|29693|29673|1
1655374240000|2022-06-16 10:10:40|29692|29672|29692|29672|29692|29672|29692|29672|1
1655374270000|2022-06-16 10:11:10|29692.5|29672.5|29693|29673|29693|29673|29692.5|29672.5|2
1655374330000|2022-06-16 10:12:10|29692.5|29672.5|29685|29665|29698|29672.5|29685|29663|4
1655374360000|2022-06-16 10:12:40|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1655374370000|2022-06-16 10:12:50|29685|29665|29685|29665|29685|29665|29685|29665|1
1655374430000|2022-06-16 10:13:50|29687|29667|29687|29667|29687|29667|29687|29667|1
1655374460000|2022-06-16 10:14:20|29687.5|29667.5|29700|29665|29700|29672.5|29687.5|29665|5
1655374480000|2022-06-16 10:14:40|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655374490000|2022-06-16 10:14:50|29700|29665|29700|29665|29700|29665|29700|29665|1
1655374510000|2022-06-16 10:15:10|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655374530000|2022-06-16 10:15:30|29700|29665|29700|29665|29700|29665|29700|29665|1
1655374580000|2022-06-16 10:16:20|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|1
1655374600000|2022-06-16 10:16:40|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|29700.2|29665.2|1
1655374760000|2022-06-16 10:19:20|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|29699.7|29664.7|1
1655374770000|2022-06-16 10:19:30|29700|29665|29700|29665|29700|29665|29700|29665|1
1655374790000|2022-06-16 10:19:50|29699.9|29664.9|29699.7|29664.7|29699.9|29664.9|29699.5|29664.5|3
1655374830000|2022-06-16 10:20:30|29700.2|29665.2|29701|29666|29701|29666|29700.2|29665.2|2
1655374840000|2022-06-16 10:20:40|29700.4|29665.4|29700.4|29665.4|29700.4|29665.4|29700.4|29665.4|1
1655374920000|2022-06-16 10:22:00|29700.5|29665.5|29700.4|29665.4|29700.7|29665.7|29700.4|29665.4|3
1655375070000|2022-06-16 10:24:30|29701|29666|29701|29666|29701|29666|29701|29666|1
1655375220000|2022-06-16 10:27:00|29702.1|29667.1|29701|29666|29702.6|29667.6|29701|29666|3
1655375250000|2022-06-16 10:27:30|29700|29665|29699.7|29664.7|29700|29665|29699.7|29664.7|2
1655375260000|2022-06-16 10:27:40|29700|29665|29700|29665|29700|29665|29700|29665|1
1655375280000|2022-06-16 10:28:00|29700.7|29665.7|29700.7|29665.7|29700.7|29665.7|29700.7|29665.7|1
1655375300000|2022-06-16 10:28:20|29705|29670|29705|29670|29705|29670|29705|29670|1
1655375310000|2022-06-16 10:28:30|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655375320000|2022-06-16 10:28:40|29705|29670|29705|29670|29705|29670|29705|29670|1
1655375330000|2022-06-16 10:28:50|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1655375340000|2022-06-16 10:29:00|29705.4|29670.4|29711.7|29676.7|29711.7|29676.7|29705.4|29670.4|3
1655375380000|2022-06-16 10:29:40|29711.2|29676.2|29711.2|29676.2|29711.2|29676.2|29711.2|29676.2|1
1655375470000|2022-06-16 10:31:10|29710.7|29675.7|29710.7|29675.7|29710.7|29675.7|29710.7|29675.7|1
1655375670000|2022-06-16 10:34:30|29711.5|29676.5|29712.5|29677.5|29712.5|29677.5|29711.5|29676.5|2
1655375680000|2022-06-16 10:34:40|29713|29678|29713|29678|29713|29678|29713|29678|1
1655375690000|2022-06-16 10:34:50|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|1
1655375710000|2022-06-16 10:35:10|29713|29678|29713|29678|29713|29678|29713|29678|1
1655375760000|2022-06-16 10:36:00|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655375810000|2022-06-16 10:36:50|29714|29679|29714|29679|29714|29679|29714|29679|1
1655375900000|2022-06-16 10:38:20|29713|29678|29711.2|29676.2|29713|29678|29711.2|29676.2|3
1655375910000|2022-06-16 10:38:30|29710.7|29675.7|29713.5|29678.5|29713.5|29678.5|29710.7|29675.7|5
1655375980000|2022-06-16 10:39:40|29714|29679|29714|29679|29714|29679|29714|29679|1
1655376050000|2022-06-16 10:40:50|29714.5|29679.5|29714|29679|29714.5|29679.5|29714|29679|2
1655376140000|2022-06-16 10:42:20|29715.1|29680.1|29714.9|29679.9|29715.1|29680.1|29714.9|29679.9|2
1655376420000|2022-06-16 10:47:00|29716.4|29681.4|29716.4|29681.4|29716.4|29681.4|29716.4|29681.4|1
1655376600000|2022-06-16 10:50:00|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|1
1655376610000|2022-06-16 10:50:10|29716.4|29681.4|29716.4|29681.4|29716.4|29681.4|29716.4|29681.4|1
1655376620000|2022-06-16 10:50:20|29716.9|29681.9|29714|29679|29716.9|29681.9|29714|29679|5
1655376630000|2022-06-16 10:50:30|29714.5|29679.5|29715|29680|29715|29680|29713.9|29678.9|6
1655376640000|2022-06-16 10:50:40|29714.5|29679.5|29714|29679|29714.5|29679.5|29714|29679|2
1655376650000|2022-06-16 10:50:50|29711.9|29676.9|29712.4|29677.4|29714.7|29679.7|29711.9|29676.9|4
1655376660000|2022-06-16 10:51:00|29715.2|29680.2|29715.2|29680.2|29715.2|29680.2|29712.4|29677.4|5
1655376670000|2022-06-16 10:51:10|29714.7|29679.7|29714.7|29679.7|29714.7|29679.7|29712.9|29677.9|4
1655376680000|2022-06-16 10:51:20|29713|29678|29715|29680|29715.2|29680.2|29713|29678|8
1655376690000|2022-06-16 10:51:30|29714.5|29679.5|29714.5|29679.5|29714.9|29679.9|29714|29679|5
1655376700000|2022-06-16 10:51:40|29714|29679|29714|29679|29714|29679|29714|29679|1
1655376720000|2022-06-16 10:52:00|29713.9|29678.9|29714|29679|29714.7|29679.7|29713.9|29678.9|5
1655376730000|2022-06-16 10:52:10|29714.7|29679.7|29714|29679|29714.7|29679.7|29714|29679|4
1655376760000|2022-06-16 10:52:40|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655376770000|2022-06-16 10:52:50|29714.4|29679.4|29715|29680|29715|29680|29712.4|29677.4|5
1655376830000|2022-06-16 10:53:50|29712.4|29677.4|29713.5|29678.5|29715|29680|29712.4|29677.4|3
1655376840000|2022-06-16 10:54:00|29713.4|29678.4|29712.4|29677.4|29715|29680|29712.4|29677.4|8
1655376850000|2022-06-16 10:54:10|29715|29680|29715|29680|29715|29680|29715|29680|1
1655376880000|2022-06-16 10:54:40|29714.9|29679.9|29715|29680|29715|29680|29714.5|29679.5|3
1655376890000|2022-06-16 10:54:50|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655376920000|2022-06-16 10:55:20|29714.4|29679.4|29714.9|29679.9|29715|29680|29714.4|29679.4|4
1655376930000|2022-06-16 10:55:30|29714.5|29679.5|29714.5|29679.5|29715|29680|29714.5|29679.5|5
1655376940000|2022-06-16 10:55:40|29714.9|29679.9|29714.9|29679.9|29715|29680|29714.4|29679.4|6
1655376950000|2022-06-16 10:55:50|29714.5|29679.5|29714.5|29679.5|29714.9|29679.9|29714.5|29679.5|3
1655376960000|2022-06-16 10:56:00|29714.4|29679.4|29714.9|29679.9|29715|29680|29714.4|29679.4|7
1655376970000|2022-06-16 10:56:10|29714.5|29679.5|29714.5|29679.5|29714.9|29679.9|29714.5|29679.5|3
1655376980000|2022-06-16 10:56:20|29714.9|29679.9|29714.5|29679.5|29714.9|29679.9|29714.5|29679.5|2
1655376990000|2022-06-16 10:56:30|29715|29680|29714.9|29679.9|29715|29680|29714.5|29679.5|3
1655377000000|2022-06-16 10:56:40|29714.5|29679.5|29714.5|29679.5|29715|29680|29714.4|29679.4|6
1655377010000|2022-06-16 10:56:50|29714.4|29679.4|29714.5|29679.5|29715|29680|29714.4|29679.4|3
1655377040000|2022-06-16 10:57:20|29714.9|29679.9|29714.9|29679.9|29714.9|29679.9|29714.9|29679.9|1
1655377050000|2022-06-16 10:57:30|29714.5|29679.5|29714.5|29679.5|29715|29680|29714.4|29679.4|6
1655377060000|2022-06-16 10:57:40|29715|29680|29714.1|29679.1|29715|29680|29713.4|29678.4|5
1655377070000|2022-06-16 10:57:50|29713.8|29678.8|29713.4|29678.4|29713.8|29678.8|29713.4|29678.4|2
1655377090000|2022-06-16 10:58:10|29713.8|29678.8|29713.4|29678.4|29713.9|29678.9|29713.4|29678.4|4
1655377100000|2022-06-16 10:58:20|29713.8|29678.8|29713.4|29678.4|29713.8|29678.8|29713.4|29678.4|2
1655377130000|2022-06-16 10:58:50|29713.9|29678.9|29713.9|29678.9|29713.9|29678.9|29713.4|29678.4|3
1655377140000|2022-06-16 10:59:00|29713.4|29678.4|29713.4|29678.4|29713.9|29678.9|29713.4|29678.4|3
1655377150000|2022-06-16 10:59:10|29713.9|29678.9|29713.4|29678.4|29713.9|29678.9|29713.4|29678.4|6
1655377160000|2022-06-16 10:59:20|29713.9|29678.9|29708.6|29673.6|29713.9|29678.9|29708.6|29673.6|4
1655377170000|2022-06-16 10:59:30|29708.8|29673.8|29713.4|29678.4|29713.9|29678.9|29708.8|29673.8|5
1655377180000|2022-06-16 10:59:40|29713.9|29678.9|29713.9|29678.9|29713.9|29678.9|29713.9|29678.9|1
1655377190000|2022-06-16 10:59:50|29714|29679|29714.6|29679.6|29714.6|29679.6|29713.4|29678.4|4
1655377200000|2022-06-16 11:00:00|29713.4|29678.4|29700.4|29665.4|29713.4|29678.4|29700.1|29665.1|8
1655377210000|2022-06-16 11:00:10|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|1
1655377220000|2022-06-16 11:00:20|29701.6|29666.6|29707.5|29672.5|29708.5|29673.5|29701.6|29666.6|4
1655377240000|2022-06-16 11:00:40|29707.4|29672.4|29707.4|29672.4|29707.5|29672.5|29707.4|29672.4|3
1655377250000|2022-06-16 11:00:50|29707.5|29672.5|29707.4|29672.4|29707.5|29672.5|29707.4|29672.4|2
1655377260000|2022-06-16 11:01:00|29706.9|29671.9|29706.9|29671.9|29707.4|29672.4|29706.9|29671.9|3
1655377270000|2022-06-16 11:01:10|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655377280000|2022-06-16 11:01:20|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|1
1655377290000|2022-06-16 11:01:30|29704.9|29669.9|29707.5|29672.5|29707.5|29672.5|29704.9|29669.9|2
1655377300000|2022-06-16 11:01:40|29708|29673|29708.1|29673.1|29708.1|29673.1|29708|29673|2
1655377330000|2022-06-16 11:02:10|29707.9|29672.9|29707.4|29672.4|29707.9|29672.9|29707.4|29672.4|2
1655377340000|2022-06-16 11:02:20|29707.9|29672.9|29707.4|29672.4|29707.9|29672.9|29707.4|29672.4|4
1655377350000|2022-06-16 11:02:30|29707.9|29672.9|29713.6|29678.6|29713.6|29678.6|29707.9|29672.9|5
1655377370000|2022-06-16 11:02:50|29712.4|29677.4|29713.6|29678.6|29713.6|29678.6|29712.4|29677.4|4
1655377380000|2022-06-16 11:03:00|29712.4|29677.4|29713.6|29678.6|29713.6|29678.6|29712.4|29677.4|2
1655377390000|2022-06-16 11:03:10|29712.4|29677.4|29713.6|29678.6|29713.6|29678.6|29710.9|29675.9|4
1655377430000|2022-06-16 11:03:50|29712.4|29677.4|29713.6|29678.6|29713.6|29678.6|29712.4|29677.4|4
1655377440000|2022-06-16 11:04:00|29712.4|29677.4|29710.9|29675.9|29713.6|29678.6|29710.9|29675.9|5
1655377450000|2022-06-16 11:04:10|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|29710.9|29675.9|3
1655377470000|2022-06-16 11:04:30|29713.4|29678.4|29713.4|29678.4|29713.4|29678.4|29712.9|29677.9|5
1655377480000|2022-06-16 11:04:40|29712.9|29677.9|29712.9|29677.9|29713.4|29678.4|29712.9|29677.9|3
1655377490000|2022-06-16 11:04:50|29713.4|29678.4|29712.9|29677.9|29713.4|29678.4|29712.9|29677.9|2
1655377530000|2022-06-16 11:05:30|29713.4|29678.4|29713.4|29678.4|29713.4|29678.4|29713.4|29678.4|1
1655377650000|2022-06-16 11:07:30|29712.9|29677.9|29712.9|29677.9|29712.9|29677.9|29712.9|29677.9|1
1655377680000|2022-06-16 11:08:00|29713.4|29678.4|29709.6|29674.6|29716.5|29681.5|29709.6|29674.6|6
1655377730000|2022-06-16 11:08:50|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|1
1655377790000|2022-06-16 11:09:50|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655377800000|2022-06-16 11:10:00|29710.1|29675.1|29710.6|29675.6|29710.6|29675.6|29710.1|29675.1|2
1655377830000|2022-06-16 11:10:30|29711|29676|29710.6|29675.6|29711|29676|29710.6|29675.6|2
1655377960000|2022-06-16 11:12:40|29711.1|29676.1|29711.1|29676.1|29711.1|29676.1|29711.1|29676.1|1
1655378100000|2022-06-16 11:15:00|29710.6|29675.6|29709|29674|29710.6|29675.6|29709|29674|4
1655378110000|2022-06-16 11:15:10|29709.5|29674.5|29710|29675|29710|29675|29709.5|29674.5|2
1655378160000|2022-06-16 11:16:00|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655378170000|2022-06-16 11:16:10|29710|29675|29710|29675|29710|29675|29710|29675|1
1655378230000|2022-06-16 11:17:10|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655378370000|2022-06-16 11:19:30|29709|29674|29708.5|29673.5|29709|29674|29708.5|29673.5|2
1655378380000|2022-06-16 11:19:40|29709|29674|29709|29674|29709|29674|29709|29674|1
1655378390000|2022-06-16 11:19:50|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655378670000|2022-06-16 11:24:30|29709|29674|29709|29674|29709|29674|29709|29674|1
1655378680000|2022-06-16 11:24:40|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655378710000|2022-06-16 11:25:10|29710|29675|29710|29675|29710|29675|29710|29675|1
1655378730000|2022-06-16 11:25:30|29708.5|29673.5|29710|29675|29710|29675|29708.5|29673.5|2
1655378760000|2022-06-16 11:26:00|29709|29674|29710|29675|29710|29675|29709|29674|2
1655378770000|2022-06-16 11:26:10|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655378780000|2022-06-16 11:26:20|29710|29675|29710|29675|29710|29675|29710|29675|1
1655378790000|2022-06-16 11:26:30|29709.5|29674.5|29710|29675|29710|29675|29709.5|29674.5|2
1655378810000|2022-06-16 11:26:50|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709|29674|5
1655378830000|2022-06-16 11:27:10|29710|29675|29710|29675|29710|29675|29710|29675|1
1655378990000|2022-06-16 11:29:50|29709.5|29674.5|29702|29667|29709.5|29674.5|29702|29667|2
1655379000000|2022-06-16 11:30:00|29703|29668|29702.6|29667.6|29703|29668|29702.6|29667.6|2
1655379010000|2022-06-16 11:30:10|29702|29667|29704|29669|29704|29669|29702|29667|2
1655379020000|2022-06-16 11:30:20|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655379040000|2022-06-16 11:30:40|29704|29669|29704|29669|29704|29669|29704|29669|1
1655379070000|2022-06-16 11:31:10|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655379120000|2022-06-16 11:32:00|29704|29669|29704.5|29669.5|29704.5|29669.5|29704|29669|2
1655379130000|2022-06-16 11:32:10|29704|29669|29704|29669|29704|29669|29703.5|29668.5|3
1655379180000|2022-06-16 11:33:00|29703.5|29668.5|29703.5|29668.5|29704.5|29669.5|29703|29668|8
1655379190000|2022-06-16 11:33:10|29704|29669|29704|29669|29704.5|29669.5|29704|29669|3
1655379250000|2022-06-16 11:34:10|29703.5|29668.5|29703.5|29668.5|29704|29669|29703|29668|5
1655379270000|2022-06-16 11:34:30|29704.5|29669.5|29703.5|29668.5|29704.5|29669.5|29703.5|29668.5|2
1655379350000|2022-06-16 11:35:50|29704|29669|29704.5|29669.5|29704.5|29669.5|29704|29669|2
1655379390000|2022-06-16 11:36:30|29704|29669|29704.5|29669.5|29704.5|29669.5|29703.5|29668.5|4
1655379410000|2022-06-16 11:36:50|29704.3|29669.3|29703.9|29668.9|29704.3|29669.3|29703.9|29668.9|3
1655379510000|2022-06-16 11:38:30|29704|29669|29704|29669|29704|29669|29704|29669|1
1655379570000|2022-06-16 11:39:30|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655379830000|2022-06-16 11:43:50|29704|29669|29704.5|29669.5|29704.5|29669.5|29704|29669|2
1655379840000|2022-06-16 11:44:00|29704|29669|29703.4|29668.4|29704|29669|29703.4|29668.4|2
1655379880000|2022-06-16 11:44:40|29703.6|29668.6|29703.5|29668.5|29704|29669|29703.4|29668.4|10
1655379920000|2022-06-16 11:45:20|29704|29669|29705.3|29670.3|29705.3|29670.3|29704|29669|4
1655379930000|2022-06-16 11:45:30|29706.4|29671.4|29706.5|29671.5|29706.5|29671.5|29706.4|29671.4|2
1655379940000|2022-06-16 11:45:40|29706.6|29671.6|29705.6|29670.6|29706.6|29671.6|29705.6|29670.6|2
1655380090000|2022-06-16 11:48:10|29704|29669|29705.6|29670.6|29705.6|29670.6|29704|29669|3
1655380150000|2022-06-16 11:49:10|29705|29670|29705|29670|29705|29670|29705|29670|1
1655380220000|2022-06-16 11:50:20|29705.3|29670.3|29705.3|29670.3|29705.3|29670.3|29705.3|29670.3|1
1655380240000|2022-06-16 11:50:40|29705|29670|29705|29670|29705|29670|29705|29670|1
1655380510000|2022-06-16 11:55:10|29705.3|29670.3|29705|29670|29705.3|29670.3|29705|29670|2
1655380650000|2022-06-16 11:57:30|29706|29671|29712.5|29677.5|29712.5|29677.5|29706|29671|3
1655380660000|2022-06-16 11:57:40|29714|29679|29713.7|29678.7|29714|29679|29713.2|29678.2|5
1655380670000|2022-06-16 11:57:50|29714.2|29679.2|29714.2|29679.2|29714.2|29679.2|29714.2|29679.2|1
1655380680000|2022-06-16 11:58:00|29714.7|29679.7|29714.7|29679.7|29714.7|29679.7|29714.7|29679.7|1
1655380690000|2022-06-16 11:58:10|29715.2|29680.2|29715.1|29680.1|29715.2|29680.2|29715.1|29680.1|2
1655380700000|2022-06-16 11:58:20|29715.6|29680.6|29715.6|29680.6|29715.6|29680.6|29715.6|29680.6|1
1655380730000|2022-06-16 11:58:50|29716.1|29681.1|29716.2|29681.2|29716.2|29681.2|29716.1|29681.1|2
1655380750000|2022-06-16 11:59:10|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|1
1655380770000|2022-06-16 11:59:30|29714.6|29679.6|29714.6|29679.6|29714.6|29679.6|29714.6|29679.6|1
1655380790000|2022-06-16 11:59:50|29715.1|29680.1|29715.1|29680.1|29715.1|29680.1|29715.1|29680.1|1
1655380800000|2022-06-16 12:00:00|29717.2|29682.2|29715.7|29680.7|29717.2|29682.2|29714.9|29679.9|3
1655381050000|2022-06-16 12:04:10|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|1
1655381460000|2022-06-16 12:11:00|29713.1|29678.1|29713.5|29678.5|29713.9|29678.9|29713.1|29678.1|3
1655381470000|2022-06-16 12:11:10|29713.9|29678.9|29713.9|29678.9|29713.9|29678.9|29713.9|29678.9|1
1655381580000|2022-06-16 12:13:00|29711.6|29676.6|29709|29674|29711.6|29676.6|29709|29674|4
1655381600000|2022-06-16 12:13:20|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655381660000|2022-06-16 12:14:20|29710|29675|29709.5|29674.5|29710|29675|29709.5|29674.5|2
1655381690000|2022-06-16 12:14:50|29710|29675|29710|29675|29710|29675|29710|29675|1
1655381800000|2022-06-16 12:16:40|29709|29674|29710|29675|29710|29675|29705.3|29670.3|6
1655381810000|2022-06-16 12:16:50|29708.5|29673.5|29702.4|29667.4|29708.5|29674.6|29694.6|29667.1|5
1655381820000|2022-06-16 12:17:00|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1655381850000|2022-06-16 12:17:30|29701.8|29666.8|29702.1|29667.1|29702.5|29667.5|29701.8|29666.8|6
1655381860000|2022-06-16 12:17:40|29702|29667|29702|29667|29702|29667|29702|29667|1
1655381870000|2022-06-16 12:17:50|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655381890000|2022-06-16 12:18:10|29701.6|29666.6|29701.6|29666.6|29701.6|29666.6|29701.6|29666.6|1
1655381940000|2022-06-16 12:19:00|29701.5|29666.5|29701.4|29666.4|29701.5|29666.5|29701.4|29666.4|2
1655381950000|2022-06-16 12:19:10|29701.3|29666.3|29701.6|29666.6|29701.6|29666.6|29701.3|29666.3|2
1655381960000|2022-06-16 12:19:20|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|29701.1|29666.1|1
1655381970000|2022-06-16 12:19:30|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|1
1655381980000|2022-06-16 12:19:40|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655381990000|2022-06-16 12:19:50|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|1
1655382000000|2022-06-16 12:20:00|29701.1|29666.1|29701.6|29666.6|29701.6|29666.6|29701.1|29666.1|2
1655382050000|2022-06-16 12:20:50|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655382060000|2022-06-16 12:21:00|29701.4|29666.4|29701.3|29666.3|29701.4|29666.4|29701.3|29666.3|2
1655382070000|2022-06-16 12:21:10|29701.6|29666.6|29701.6|29666.6|29701.6|29666.6|29701.6|29666.6|1
1655382100000|2022-06-16 12:21:40|29702.5|29667.5|29708|29673|29708|29673|29702.5|29667.5|3
1655382120000|2022-06-16 12:22:00|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|1
1655382130000|2022-06-16 12:22:10|29708|29673|29708|29673|29708|29673|29708|29673|1
1655382140000|2022-06-16 12:22:20|29707.5|29672.5|29707.5|29672.5|29708.5|29673.5|29707|29672|5
1655382150000|2022-06-16 12:22:30|29707|29672|29707.4|29672.4|29707.4|29672.4|29707|29672|2
1655382170000|2022-06-16 12:22:50|29706.9|29671.9|29706.9|29671.9|29706.9|29671.9|29706.9|29671.9|1
1655382200000|2022-06-16 12:23:20|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|1
1655382370000|2022-06-16 12:26:10|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1655382430000|2022-06-16 12:27:10|29700|29665|29698.1|29663.1|29700|29665|29698.1|29663.1|5
1655382440000|2022-06-16 12:27:20|29697.7|29662.7|29697.9|29662.9|29697.9|29662.9|29697.7|29662.7|2
1655382450000|2022-06-16 12:27:30|29698.4|29663.4|29698.5|29663.5|29698.5|29663.5|29698.4|29663.4|2
1655382470000|2022-06-16 12:27:50|29699|29664|29699|29664|29699|29664|29699|29664|1
1655382490000|2022-06-16 12:28:10|29699.6|29664.6|29699.9|29664.9|29699.9|29664.9|29699.6|29664.6|2
1655382500000|2022-06-16 12:28:20|29699.5|29664.5|29699.4|29664.4|29699.5|29664.5|29699.4|29664.4|2
1655382510000|2022-06-16 12:28:30|29699.5|29664.5|29699.4|29664.4|29699.5|29664.5|29699.4|29664.4|2
1655382530000|2022-06-16 12:28:50|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655382540000|2022-06-16 12:29:00|29700|29665|29699.5|29664.5|29700|29665|29699.5|29664.5|2
1655382550000|2022-06-16 12:29:10|29698.5|29663.5|29695|29660|29698.5|29663.5|29695|29660|2
1655382590000|2022-06-16 12:29:50|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1655382600000|2022-06-16 12:30:00|29695|29660|29695|29660|29695|29660|29695|29660|1
1655382610000|2022-06-16 12:30:10|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1655382640000|2022-06-16 12:30:40|29694|29659|29694|29659|29694|29659|29694|29659|1
1655382670000|2022-06-16 12:31:10|29693.5|29658.5|29686|29666|29693.5|29666|29685|29658.5|3
1655382700000|2022-06-16 12:31:40|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1655382720000|2022-06-16 12:32:00|29685|29665|29685|29665|29685|29665|29685|29665|1
1655382790000|2022-06-16 12:33:10|29684.6|29664.6|29684.6|29664.6|29684.6|29664.6|29684.1|29664.1|4
1655382800000|2022-06-16 12:33:20|29691.1|29656.1|29688.4|29653.4|29691.1|29656.1|29688.4|29653.4|2
1655382810000|2022-06-16 12:33:30|29688|29653|29688|29653|29688|29653|29688|29653|1
1655382820000|2022-06-16 12:33:40|29686.9|29651.9|29688|29653|29688|29653|29686.9|29651.9|2
1655382880000|2022-06-16 12:34:40|29680|29660|29680|29660|29680|29660|29680|29660|1
1655382890000|2022-06-16 12:34:50|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1655382920000|2022-06-16 12:35:20|29681|29661|29680|29660|29681|29661|29680|29660|2
1655382940000|2022-06-16 12:35:40|29678|29658|29678|29658|29678|29658|29678|29658|1
1655382980000|2022-06-16 12:36:20|29677.5|29657.5|29681|29646|29681|29657.5|29677.5|29646|2
1655383020000|2022-06-16 12:37:00|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1655383040000|2022-06-16 12:37:20|29680.2|29645.2|29685.2|29650.2|29685.2|29650.2|29679.7|29644.7|5
1655383050000|2022-06-16 12:37:30|29684.7|29649.7|29677.7|29657.7|29684.7|29657.7|29677.7|29649.7|2
1655383080000|2022-06-16 12:38:00|29686.2|29651.2|29686.2|29651.2|29686.2|29651.2|29686.2|29651.2|1
1655383090000|2022-06-16 12:38:10|29674.5|29639.5|29669.5|29634.5|29674.5|29639.5|29668.5|29633.5|6
1655383100000|2022-06-16 12:38:20|29669|29634|29668.5|29633.5|29669|29634|29668.5|29633.5|2
1655383140000|2022-06-16 12:39:00|29669|29634|29669|29634|29669|29634|29669|29634|1
1655383170000|2022-06-16 12:39:30|29670|29635|29670.5|29635.5|29670.5|29635.5|29670|29635|2
1655383180000|2022-06-16 12:39:40|29670|29635|29670.6|29635.6|29670.6|29635.6|29670|29635|2
1655383190000|2022-06-16 12:39:50|29670.1|29635.1|29669.3|29634.3|29670.1|29635.1|29669.3|29634.3|3
1655383200000|2022-06-16 12:40:00|29669.1|29634.1|29669.1|29634.1|29669.1|29634.1|29669.1|29634.1|1
1655383230000|2022-06-16 12:40:30|29669.3|29634.3|29668.8|29633.8|29669.3|29634.3|29668.8|29633.8|4
1655383240000|2022-06-16 12:40:40|29669.3|29634.3|29669.3|29634.3|29669.3|29634.3|29669.3|29634.3|1
1655383270000|2022-06-16 12:41:10|29668.3|29633.3|29667.9|29632.9|29668.3|29633.3|29667.9|29632.9|2
1655383290000|2022-06-16 12:41:30|29668.9|29633.9|29670.8|29635.8|29670.8|29635.8|29668.3|29633.3|3
1655383300000|2022-06-16 12:41:40|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655383340000|2022-06-16 12:42:20|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1655383350000|2022-06-16 12:42:30|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655383380000|2022-06-16 12:43:00|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1655383400000|2022-06-16 12:43:20|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655383430000|2022-06-16 12:43:50|29662.6|29627.6|29661.9|29626.9|29662.6|29627.6|29661.9|29626.9|2
1655383440000|2022-06-16 12:44:00|29662|29627|29662.1|29627.1|29662.1|29627.1|29662|29627|2
1655383460000|2022-06-16 12:44:20|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|1
1655383470000|2022-06-16 12:44:30|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1655383480000|2022-06-16 12:44:40|29662.4|29627.4|29662|29627|29662.4|29627.4|29662|29627|5
1655383490000|2022-06-16 12:44:50|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1655383530000|2022-06-16 12:45:30|29663|29628|29663|29628|29663|29628|29663|29628|1
1655383550000|2022-06-16 12:45:50|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663|29628|3
1655383570000|2022-06-16 12:46:10|29664.3|29629.3|29662.3|29627.3|29664.6|29629.6|29662.3|29627.3|5
1655383580000|2022-06-16 12:46:20|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655383590000|2022-06-16 12:46:30|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1655383610000|2022-06-16 12:46:50|29662.4|29627.4|29665.9|29630.9|29665.9|29630.9|29662.4|29627.4|4
1655383660000|2022-06-16 12:47:40|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|1
1655383730000|2022-06-16 12:48:50|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|1
1655383770000|2022-06-16 12:49:30|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|1
1655383790000|2022-06-16 12:49:50|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|1
1655383920000|2022-06-16 12:52:00|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|1
1655383990000|2022-06-16 12:53:10|29664.9|29629.9|29666.6|29631.6|29666.6|29631.6|29664.9|29629.9|3
1655384400000|2022-06-16 13:00:00|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655384540000|2022-06-16 13:02:20|29668.4|29633.4|29672.1|29637.1|29672.1|29637.1|29668.4|29633.4|3
1655384590000|2022-06-16 13:03:10|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1655384600000|2022-06-16 13:03:20|29670.4|29635.4|29668.4|29633.4|29670.4|29635.4|29668.4|29633.4|2
1655384630000|2022-06-16 13:03:50|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.4|29632.4|3
1655384650000|2022-06-16 13:04:10|29667.4|29632.4|29666.4|29631.4|29667.4|29632.4|29666.4|29631.4|3
1655384660000|2022-06-16 13:04:20|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655384670000|2022-06-16 13:04:30|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|1
1655384690000|2022-06-16 13:04:50|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655384710000|2022-06-16 13:05:10|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655384720000|2022-06-16 13:05:20|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|1
1655384730000|2022-06-16 13:05:30|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655384780000|2022-06-16 13:06:20|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655384810000|2022-06-16 13:06:50|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1655384830000|2022-06-16 13:07:10|29664|29629|29664|29629|29664|29629|29664|29629|1
1655384910000|2022-06-16 13:08:30|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1655384980000|2022-06-16 13:09:40|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1655385110000|2022-06-16 13:11:50|29662.4|29627.4|29663.4|29628.4|29663.4|29628.4|29662.4|29627.4|2
1655385140000|2022-06-16 13:12:20|29662.4|29627.4|29664.8|29629.8|29664.8|29629.8|29662.4|29627.4|2
1655385190000|2022-06-16 13:13:10|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655385330000|2022-06-16 13:15:30|29668.8|29633.8|29668.8|29633.8|29668.8|29633.8|29668.8|29633.8|1
1655385480000|2022-06-16 13:18:00|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|1
1655385560000|2022-06-16 13:19:20|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655385670000|2022-06-16 13:21:10|29666.5|29631.5|29667.5|29632.5|29667.5|29632.5|29666.5|29631.5|2
1655385730000|2022-06-16 13:22:10|29668|29633|29667.5|29632.5|29668|29633|29667.5|29632.5|2
1655385750000|2022-06-16 13:22:30|29671|29636|29671|29636|29671|29636|29671|29636|1
1655385870000|2022-06-16 13:24:30|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|1
1655385880000|2022-06-16 13:24:40|29671|29636|29670.7|29635.7|29671|29636|29670.7|29635.7|2
1655385910000|2022-06-16 13:25:10|29669.7|29634.7|29669.7|29634.7|29669.7|29634.7|29669.7|29634.7|1
1655385960000|2022-06-16 13:26:00|29669.2|29634.2|29671|29636|29671|29636|29669.2|29634.2|4
1655386210000|2022-06-16 13:30:10|29672.7|29637.7|29671|29636|29672.7|29637.7|29671|29636|2
1655386220000|2022-06-16 13:30:20|29666.9|29631.9|29661|29626|29666.9|29631.9|29661|29626|4
1655386250000|2022-06-16 13:30:50|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1655386320000|2022-06-16 13:32:00|29661|29626|29658.6|29623.6|29661|29626|29658.6|29623.6|4
1655386330000|2022-06-16 13:32:10|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|1
1655386340000|2022-06-16 13:32:20|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|1
1655386420000|2022-06-16 13:33:40|29655.6|29620.6|29654.6|29619.6|29655.6|29620.6|29654.6|29619.6|3
1655386440000|2022-06-16 13:34:00|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|1
1655386470000|2022-06-16 13:34:30|29655.5|29620.5|29655.4|29620.4|29655.5|29620.5|29655.4|29620.4|2
1655386490000|2022-06-16 13:34:50|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1655386510000|2022-06-16 13:35:10|29648|29628|29655|29635|29655|29635|29648|29628|4
1655386540000|2022-06-16 13:35:40|29662|29627|29662.5|29627.5|29662.5|29627.5|29662|29627|2
1655386830000|2022-06-16 13:40:30|29665.1|29630.1|29668.5|29633.5|29668.5|29633.5|29665.1|29630.1|2
1655386860000|2022-06-16 13:41:00|29669.5|29634.5|29669.5|29634.5|29669.5|29634.5|29669.5|29634.5|1
1655386870000|2022-06-16 13:41:10|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1655386880000|2022-06-16 13:41:20|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|1
1655386890000|2022-06-16 13:41:30|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|1
1655386910000|2022-06-16 13:41:50|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|1
1655386930000|2022-06-16 13:42:10|29678.8|29643.8|29678.8|29643.8|29678.8|29643.8|29678.8|29643.8|1
1655386960000|2022-06-16 13:42:40|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|1
1655386980000|2022-06-16 13:43:00|29679|29644|29683.9|29648.9|29683.9|29648.9|29679|29644|2
1655386990000|2022-06-16 13:43:10|29679.2|29644.2|29678.7|29643.7|29679.2|29644.2|29678.7|29643.7|2
1655387000000|2022-06-16 13:43:20|29679.2|29644.2|29684.9|29649.9|29684.9|29649.9|29679.2|29644.2|3
1655387040000|2022-06-16 13:44:00|29687.4|29652.4|29687.4|29652.4|29687.4|29652.4|29687.4|29652.4|1
1655387050000|2022-06-16 13:44:10|29686.9|29651.9|29687.4|29652.4|29687.4|29652.4|29686.9|29651.9|2
1655387060000|2022-06-16 13:44:20|29687.9|29652.9|29687.9|29652.9|29687.9|29652.9|29687.9|29652.9|1
1655387090000|2022-06-16 13:44:50|29696.8|29661.8|29703.8|29668.8|29703.8|29668.8|29696.8|29661.8|4
1655387100000|2022-06-16 13:45:00|29703.9|29668.9|29703.8|29668.8|29703.9|29668.9|29703.8|29668.8|2
1655387140000|2022-06-16 13:45:40|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|29703.9|29668.9|1
1655387150000|2022-06-16 13:45:50|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|1
1655387160000|2022-06-16 13:46:00|29703.8|29668.8|29698.9|29663.9|29703.8|29668.8|29698.9|29663.9|3
1655387170000|2022-06-16 13:46:10|29699.4|29664.4|29699.4|29664.4|29699.4|29664.4|29699.4|29664.4|1
1655387190000|2022-06-16 13:46:30|29700.9|29665.9|29701.1|29666.1|29701.1|29666.1|29700.9|29665.9|2
1655387220000|2022-06-16 13:47:00|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655387230000|2022-06-16 13:47:10|29700|29665|29700.5|29665.5|29700.5|29665.5|29700|29665|2
1655387240000|2022-06-16 13:47:20|29701|29666|29700.6|29665.6|29701.4|29666.4|29700|29665|4
1655387250000|2022-06-16 13:47:30|29700|29665|29700.5|29665.5|29700.5|29665.5|29700|29665|2
1655387260000|2022-06-16 13:47:40|29698.4|29663.4|29706.5|29671.5|29706.5|29671.5|29698.4|29663.4|3
1655387270000|2022-06-16 13:47:50|29706.9|29671.9|29706.4|29671.4|29706.9|29671.9|29706.4|29671.4|2
1655387280000|2022-06-16 13:48:00|29705.9|29670.9|29702.9|29667.9|29705.9|29670.9|29702.9|29667.9|3
1655387290000|2022-06-16 13:48:10|29702.4|29667.4|29702.4|29667.4|29702.4|29667.4|29702.4|29667.4|1
1655387310000|2022-06-16 13:48:30|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1655387340000|2022-06-16 13:49:00|29700.9|29665.9|29699.5|29664.5|29700.9|29665.9|29699.5|29664.5|2
1655387350000|2022-06-16 13:49:10|29698.9|29663.9|29692.9|29657.9|29698.9|29663.9|29691.9|29656.9|4
1655387360000|2022-06-16 13:49:20|29692.4|29657.4|29689.9|29654.9|29692.4|29657.4|29689.9|29654.9|4
1655387370000|2022-06-16 13:49:30|29691.7|29656.7|29700.6|29665.6|29700.6|29665.6|29691.7|29656.7|2
1655387390000|2022-06-16 13:49:50|29691.9|29656.9|29700.6|29665.6|29700.6|29665.6|29691.9|29656.9|6
1655387400000|2022-06-16 13:50:00|29700.1|29665.1|29700.6|29665.6|29700.6|29665.6|29700.1|29665.1|2
1655387410000|2022-06-16 13:50:10|29698.1|29663.1|29700.1|29665.1|29700.1|29665.1|29698.1|29663.1|2
1655387420000|2022-06-16 13:50:20|29693.1|29658.1|29690.9|29655.9|29699.6|29664.6|29690.4|29655.4|5
1655387430000|2022-06-16 13:50:30|29693|29658|29696|29661|29696|29661|29693|29658|3
1655387440000|2022-06-16 13:50:40|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1655387450000|2022-06-16 13:50:50|29695.3|29660.3|29695.3|29660.3|29695.3|29660.3|29695.3|29660.3|1
1655387460000|2022-06-16 13:51:00|29695.2|29660.2|29696.1|29661.1|29696.1|29661.1|29695.2|29660.2|2
1655387470000|2022-06-16 13:51:10|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|1
1655387480000|2022-06-16 13:51:20|29696.1|29661.1|29696.1|29661.1|29696.1|29661.1|29696.1|29661.1|1
1655387490000|2022-06-16 13:51:30|29695.6|29660.6|29700.9|29665.9|29700.9|29665.9|29691.9|29656.9|6
1655387510000|2022-06-16 13:51:50|29698.9|29663.9|29698.4|29663.4|29698.9|29663.9|29698.4|29663.4|2
1655387520000|2022-06-16 13:52:00|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|1
1655387540000|2022-06-16 13:52:20|29698.4|29663.4|29698.4|29663.4|29698.4|29663.4|29698.4|29663.4|1
1655387550000|2022-06-16 13:52:30|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655387560000|2022-06-16 13:52:40|29698.6|29663.6|29698.2|29663.2|29698.6|29663.6|29698.1|29663.1|3
1655387590000|2022-06-16 13:53:10|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1655387630000|2022-06-16 13:53:50|29704.9|29669.9|29705.5|29670.5|29705.5|29670.5|29704.9|29669.9|3
1655387640000|2022-06-16 13:54:00|29706.9|29671.9|29707.4|29672.4|29707.4|29672.4|29706.9|29671.9|2
1655387650000|2022-06-16 13:54:10|29697.6|29662.6|29704.7|29669.7|29705.1|29670.1|29696.6|29661.6|5
1655387660000|2022-06-16 13:54:20|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|1
1655387670000|2022-06-16 13:54:30|29703.9|29668.9|29704.4|29669.4|29704.4|29669.4|29703.9|29668.9|2
1655387700000|2022-06-16 13:55:00|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655387710000|2022-06-16 13:55:10|29702|29667|29704.9|29669.9|29704.9|29669.9|29702|29667|3
1655387730000|2022-06-16 13:55:30|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655387760000|2022-06-16 13:56:00|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|29705.6|29670.6|1
1655387790000|2022-06-16 13:56:30|29706.1|29671.1|29706.1|29671.1|29706.1|29671.1|29706.1|29671.1|1
1655387820000|2022-06-16 13:57:00|29705.2|29670.2|29707.2|29672.2|29707.2|29672.2|29705.2|29670.2|3
1655387830000|2022-06-16 13:57:10|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|1
1655387840000|2022-06-16 13:57:20|29707.2|29672.2|29708.2|29673.2|29708.2|29673.2|29707.2|29672.2|3
1655387860000|2022-06-16 13:57:40|29710|29675|29710|29675|29710|29675|29710|29675|1
1655387870000|2022-06-16 13:57:50|29710.5|29675.5|29700.7|29665.7|29710.5|29675.5|29697.5|29662.5|5
1655387880000|2022-06-16 13:58:00|29701.1|29666.1|29702.6|29667.6|29702.6|29667.6|29701.1|29666.1|2
1655387890000|2022-06-16 13:58:10|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655387920000|2022-06-16 13:58:40|29702|29667|29705.7|29670.7|29705.7|29670.7|29702|29667|4
1655387970000|2022-06-16 13:59:30|29705.2|29670.2|29704|29669|29705.2|29670.2|29701|29666|4
1655387980000|2022-06-16 13:59:40|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655388010000|2022-06-16 14:00:10|29704.6|29669.6|29706.6|29671.6|29706.6|29671.6|29704.6|29669.6|3
1655388020000|2022-06-16 14:00:20|29706.8|29671.8|29709.5|29674.5|29709.5|29674.5|29706.8|29671.8|2
1655388080000|2022-06-16 14:01:20|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|1
1655388210000|2022-06-16 14:03:30|29707|29672|29702.9|29667.9|29707|29672|29702.9|29667.9|2
1655388290000|2022-06-16 14:04:50|29700.6|29665.6|29699.6|29664.6|29700.6|29665.6|29699.6|29664.6|2
1655388300000|2022-06-16 14:05:00|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|1
1655388350000|2022-06-16 14:05:50|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655388370000|2022-06-16 14:06:10|29705.9|29670.9|29707.9|29672.9|29707.9|29672.9|29705.9|29670.9|2
1655388390000|2022-06-16 14:06:30|29705.6|29670.6|29704.6|29669.6|29705.6|29670.6|29704.6|29669.6|2
1655388480000|2022-06-16 14:08:00|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|1
1655388560000|2022-06-16 14:09:20|29717.5|29682.5|29717.4|29682.4|29727.5|29692.5|29717.4|29682.4|9
1655388570000|2022-06-16 14:09:30|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|1
1655388610000|2022-06-16 14:10:10|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|29712.5|29677.5|1
1655388690000|2022-06-16 14:11:30|29713.6|29678.6|29717.6|29682.6|29717.6|29682.6|29713.6|29678.6|3
1655388700000|2022-06-16 14:11:40|29717.5|29682.5|29717.6|29682.6|29717.6|29682.6|29717.5|29682.5|2
1655388710000|2022-06-16 14:11:50|29715|29680|29717.6|29682.6|29717.6|29682.6|29715|29680|2
1655388720000|2022-06-16 14:12:00|29726.6|29691.6|29725|29690|29726.6|29691.6|29725|29690|3
1655388730000|2022-06-16 14:12:10|29717.6|29682.6|29717.5|29682.5|29718|29683|29717.5|29682.5|4
1655388740000|2022-06-16 14:12:20|29719.9|29684.9|29721.5|29686.5|29721.5|29686.5|29719.9|29684.9|2
1655388750000|2022-06-16 14:12:30|29723.5|29688.5|29723.9|29688.9|29724.9|29689.9|29723.5|29688.5|3
1655388790000|2022-06-16 14:13:10|29724|29689|29724|29689|29724|29689|29724|29689|1
1655388800000|2022-06-16 14:13:20|29723.9|29688.9|29724|29689|29724|29689|29723.9|29688.9|6
1655388810000|2022-06-16 14:13:30|29722.6|29687.6|29722.6|29687.6|29722.6|29687.6|29722.6|29687.6|1
1655388820000|2022-06-16 14:13:40|29724|29689|29724|29689|29724|29689|29724|29689|1
1655388840000|2022-06-16 14:14:00|29723.9|29688.9|29723.9|29688.9|29724|29689|29723.9|29688.9|3
1655388850000|2022-06-16 14:14:10|29724|29689|29724|29689|29724|29689|29723.9|29688.9|7
1655388880000|2022-06-16 14:14:40|29723.6|29688.6|29723.6|29688.6|29723.6|29688.6|29723.6|29688.6|1
1655388890000|2022-06-16 14:14:50|29722|29687|29721.6|29686.6|29722|29687|29721.6|29686.6|2
1655388900000|2022-06-16 14:15:00|29721|29686|29721|29686|29721|29686|29721|29686|1
1655388930000|2022-06-16 14:15:30|29717.6|29682.6|29716.6|29681.6|29717.6|29682.6|29715.1|29680.1|4
1655388940000|2022-06-16 14:15:40|29716.8|29681.8|29719.5|29684.5|29719.5|29684.5|29716.8|29681.8|2
1655389000000|2022-06-16 14:16:40|29719.6|29684.6|29721|29686|29721|29686|29717.6|29682.6|6
1655389020000|2022-06-16 14:17:00|29717|29682|29718|29683|29719.6|29684.6|29716.8|29681.8|9
1655389030000|2022-06-16 14:17:10|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1655389060000|2022-06-16 14:17:40|29716|29681|29716|29681|29716|29681|29716|29681|1
1655389070000|2022-06-16 14:17:50|29716.1|29681.1|29717.6|29682.6|29717.6|29682.6|29716.1|29681.1|2
1655389090000|2022-06-16 14:18:10|29716|29681|29716|29681|29716|29681|29716|29681|1
1655389100000|2022-06-16 14:18:20|29715.6|29680.6|29716|29681|29716|29681|29715.6|29680.6|2
1655389120000|2022-06-16 14:18:40|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|1
1655389150000|2022-06-16 14:19:10|29716|29681|29713|29678|29716|29681|29713|29678|2
1655389160000|2022-06-16 14:19:20|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655389170000|2022-06-16 14:19:30|29712.7|29677.7|29712|29677|29712.7|29677.7|29711.2|29676.2|4
1655389180000|2022-06-16 14:19:40|29711.5|29676.5|29711|29676|29711.5|29676.5|29711|29676|2
1655389190000|2022-06-16 14:19:50|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1655389200000|2022-06-16 14:20:00|29709.5|29674.5|29707.6|29672.6|29709.5|29674.5|29707.6|29672.6|2
1655389260000|2022-06-16 14:21:00|29708.3|29673.3|29707.6|29672.6|29709.5|29674.5|29707.6|29672.6|3
1655389270000|2022-06-16 14:21:10|29707|29672|29707|29672|29707|29672|29707|29672|1
1655389290000|2022-06-16 14:21:30|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655389300000|2022-06-16 14:21:40|29707|29672|29707|29672|29707|29672|29707|29672|1
1655389320000|2022-06-16 14:22:00|29703.1|29668.1|29703.6|29668.6|29704.6|29669.6|29703.1|29668.1|3
1655389360000|2022-06-16 14:22:40|29704|29669|29704|29669|29704|29669|29704|29669|1
1655389370000|2022-06-16 14:22:50|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|1
1655389390000|2022-06-16 14:23:10|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|1
1655389430000|2022-06-16 14:23:50|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|1
1655389460000|2022-06-16 14:24:20|29704.5|29669.5|29703.1|29668.1|29704.5|29669.5|29703.1|29668.1|2
1655389480000|2022-06-16 14:24:40|29702|29667|29702.6|29667.6|29703|29668|29702|29667|4
1655389490000|2022-06-16 14:24:50|29702|29667|29702.6|29667.6|29702.6|29667.6|29702|29667|4
1655389550000|2022-06-16 14:25:50|29703.1|29668.1|29704|29669|29704|29669|29703.1|29668.1|3
1655389570000|2022-06-16 14:26:10|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655389580000|2022-06-16 14:26:20|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|29704.1|29669.1|1
1655389610000|2022-06-16 14:26:50|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|29704.6|29669.6|1
1655389630000|2022-06-16 14:27:10|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|29705.1|29670.1|1
1655389640000|2022-06-16 14:27:20|29703.2|29668.2|29702.6|29667.6|29704|29669|29702.6|29667.6|5
1655389650000|2022-06-16 14:27:30|29703.7|29668.7|29705.2|29670.2|29705.2|29670.2|29703.7|29668.7|3
1655389660000|2022-06-16 14:27:40|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655389670000|2022-06-16 14:27:50|29705.2|29670.2|29702.8|29667.8|29705.2|29670.2|29702.8|29667.8|2
1655389690000|2022-06-16 14:28:10|29702.7|29667.7|29702.8|29667.8|29703.7|29668.7|29702.7|29667.7|3
1655389700000|2022-06-16 14:28:20|29704.2|29669.2|29704.2|29669.2|29704.2|29669.2|29702.8|29667.8|3
1655389710000|2022-06-16 14:28:30|29703.7|29668.7|29698.9|29663.9|29703.7|29668.7|29698.9|29663.9|4
1655389720000|2022-06-16 14:28:40|29696|29661|29693.9|29658.9|29696|29661|29692.9|29657.9|4
1655389730000|2022-06-16 14:28:50|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|29695.4|29660.4|1
1655389780000|2022-06-16 14:29:40|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1655389790000|2022-06-16 14:29:50|29696.6|29661.6|29697|29662|29697|29662|29696.6|29661.6|2
1655389810000|2022-06-16 14:30:10|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|1
1655389970000|2022-06-16 14:32:50|29694.5|29659.5|29694.4|29659.4|29694.5|29659.5|29694.4|29659.4|2
1655389990000|2022-06-16 14:33:10|29694.9|29659.9|29694.9|29659.9|29694.9|29659.9|29694.9|29659.9|1
1655390000000|2022-06-16 14:33:20|29693.4|29658.4|29692.6|29657.6|29693.4|29658.4|29692.6|29657.6|2
1655390010000|2022-06-16 14:33:30|29692.5|29657.5|29694.5|29659.5|29694.5|29659.5|29692.5|29657.5|2
1655390020000|2022-06-16 14:33:40|29700|29665|29696|29661|29700|29665|29696|29661|2
1655390050000|2022-06-16 14:34:10|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|29696.5|29661.5|1
1655390190000|2022-06-16 14:36:30|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|1
1655390240000|2022-06-16 14:37:20|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|1
1655390290000|2022-06-16 14:38:10|29693.5|29658.5|29693.9|29658.9|29693.9|29658.9|29693.5|29658.5|2
1655390470000|2022-06-16 14:41:10|29695|29660|29695|29660|29695|29660|29695|29660|1
1655390500000|2022-06-16 14:41:40|29695.6|29660.6|29695|29660|29695.6|29660.6|29695|29660|6
1655390530000|2022-06-16 14:42:10|29694.6|29659.6|29693.9|29658.9|29694.6|29659.6|29693.9|29658.9|2
1655390560000|2022-06-16 14:42:40|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|29692.5|29657.5|1
1655390590000|2022-06-16 14:43:10|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|1
1655390650000|2022-06-16 14:44:10|29693.5|29658.5|29693.9|29658.9|29693.9|29658.9|29693.5|29658.5|2
1655390690000|2022-06-16 14:44:50|29695.6|29660.6|29699.6|29664.6|29699.6|29664.6|29695.6|29660.6|3
1655390710000|2022-06-16 14:45:10|29701|29666|29703.9|29668.9|29703.9|29668.9|29701|29666|2
1655390720000|2022-06-16 14:45:20|29701|29666|29701|29666|29701|29666|29701|29666|1
1655391260000|2022-06-16 14:54:20|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|1
1655391330000|2022-06-16 14:55:30|29693.9|29658.9|29693.9|29658.9|29693.9|29658.9|29693.9|29658.9|1
1655391590000|2022-06-16 14:59:50|29695.6|29660.6|29696|29661|29696|29661|29695.6|29660.6|2
1655391670000|2022-06-16 15:01:10|29696.3|29661.3|29696.3|29661.3|29696.3|29661.3|29696.3|29661.3|1
1655391730000|2022-06-16 15:02:10|29696.8|29661.8|29699.6|29664.6|29699.6|29664.6|29696.8|29661.8|3
1655391760000|2022-06-16 15:02:40|29703.1|29668.1|29701.8|29666.8|29704.6|29669.6|29701.8|29666.8|4
1655391770000|2022-06-16 15:02:50|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655391840000|2022-06-16 15:04:00|29701|29666|29701|29666|29701|29666|29701|29666|1
1655391870000|2022-06-16 15:04:30|29700|29665|29698.8|29663.8|29700|29665|29698.8|29663.8|3
1655391880000|2022-06-16 15:04:40|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|1
1655391930000|2022-06-16 15:05:30|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|1
1655391940000|2022-06-16 15:05:40|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|1
1655391970000|2022-06-16 15:06:10|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|1
1655391990000|2022-06-16 15:06:30|29699.4|29664.4|29701|29666|29701|29666|29699.4|29664.4|3
1655392040000|2022-06-16 15:07:20|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|1
1655392050000|2022-06-16 15:07:30|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655392130000|2022-06-16 15:08:50|29701|29666|29701|29666|29701|29666|29701|29666|1
1655392160000|2022-06-16 15:09:20|29700|29665|29700|29665|29700|29665|29700|29665|1
1655392170000|2022-06-16 15:09:30|29699.5|29664.5|29698.6|29663.6|29699.5|29664.5|29698.6|29663.6|3
1655392220000|2022-06-16 15:10:20|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|1
1655392230000|2022-06-16 15:10:30|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|1
1655392280000|2022-06-16 15:11:20|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|1
1655392290000|2022-06-16 15:11:30|29699.6|29664.6|29698.9|29663.9|29699.6|29664.6|29698.9|29663.9|2
1655392300000|2022-06-16 15:11:40|29698.6|29663.6|29693.2|29658.2|29698.6|29663.6|29693.2|29658.2|3
1655392330000|2022-06-16 15:12:10|29694|29659|29694|29659|29694|29659|29694|29659|1
1655392340000|2022-06-16 15:12:20|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1655392350000|2022-06-16 15:12:30|29694|29659|29694|29659|29694|29659|29694|29659|1
1655392360000|2022-06-16 15:12:40|29692|29657|29691|29656|29692|29657|29691|29656|2
1655392380000|2022-06-16 15:13:00|29695.2|29660.2|29695.2|29660.2|29695.2|29660.2|29695.2|29660.2|1
1655392390000|2022-06-16 15:13:10|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|1
1655392400000|2022-06-16 15:13:20|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|1
1655392470000|2022-06-16 15:14:30|29697.4|29662.4|29697.4|29662.4|29697.4|29662.4|29697.4|29662.4|1
1655392480000|2022-06-16 15:14:40|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1655392500000|2022-06-16 15:15:00|29693.9|29658.9|29692.6|29657.6|29693.9|29658.9|29692.6|29657.6|2
1655392510000|2022-06-16 15:15:10|29692.5|29657.5|29689.5|29654.5|29693.5|29658.5|29689.5|29654.5|7
1655392640000|2022-06-16 15:17:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1655392700000|2022-06-16 15:18:20|29683.6|29648.6|29684.6|29649.6|29684.6|29649.6|29683.6|29648.6|2
1655392710000|2022-06-16 15:18:30|29683.6|29648.6|29683.6|29648.6|29683.6|29648.6|29683.6|29648.6|1
1655392740000|2022-06-16 15:19:00|29685.7|29650.7|29682.9|29647.9|29685.7|29650.7|29682.9|29647.9|4
1655392760000|2022-06-16 15:19:20|29684|29649|29684.4|29649.4|29684.4|29649.4|29684|29649|2
1655392770000|2022-06-16 15:19:30|29686|29651|29686|29651|29686|29651|29686|29651|1
1655392800000|2022-06-16 15:20:00|29684.9|29649.9|29683.5|29648.5|29684.9|29649.9|29683.5|29648.5|2
1655392810000|2022-06-16 15:20:10|29681|29646|29681|29646|29681|29646|29681|29646|1
1655392850000|2022-06-16 15:20:50|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1655392880000|2022-06-16 15:21:20|29683|29648|29683|29648|29683|29648|29683|29648|1
1655392910000|2022-06-16 15:21:50|29684|29649|29685|29650|29685|29650|29684|29649|2
1655392960000|2022-06-16 15:22:40|29688|29653|29686|29651|29688|29653|29686|29651|2
1655393060000|2022-06-16 15:24:20|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1655393070000|2022-06-16 15:24:30|29688|29653|29689.6|29654.6|29689.6|29654.6|29688|29653|2
1655393080000|2022-06-16 15:24:40|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655393100000|2022-06-16 15:25:00|29689.4|29654.4|29689.4|29654.4|29689.4|29654.4|29689.4|29654.4|1
1655393120000|2022-06-16 15:25:20|29686.5|29651.5|29681|29646|29686.5|29651.5|29681|29646|2
1655393130000|2022-06-16 15:25:30|29681.8|29646.8|29681|29646|29687.5|29652.5|29681|29646|5
1655393140000|2022-06-16 15:25:40|29679.9|29644.9|29676|29641|29679.9|29644.9|29676|29641|2
1655393170000|2022-06-16 15:26:10|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1655393180000|2022-06-16 15:26:20|29684.4|29649.4|29683.5|29648.5|29684.4|29649.4|29683.5|29648.5|2
1655393250000|2022-06-16 15:27:30|29677|29642|29674.6|29639.6|29677|29642|29674.6|29639.6|2
1655393260000|2022-06-16 15:27:40|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1655393290000|2022-06-16 15:28:10|29674.6|29639.6|29674.5|29639.5|29674.6|29639.6|29674.5|29639.5|6
1655393300000|2022-06-16 15:28:20|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|29674.5|29639.5|3
1655393360000|2022-06-16 15:29:20|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|1
1655393370000|2022-06-16 15:29:30|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|1
1655393390000|2022-06-16 15:29:50|29673.8|29638.8|29673.8|29638.8|29673.8|29638.8|29673.8|29638.8|1
1655393400000|2022-06-16 15:30:00|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|29673.6|29638.6|1
1655393410000|2022-06-16 15:30:10|29675.1|29640.1|29677.5|29642.5|29677.6|29642.6|29675.1|29640.1|5
1655393420000|2022-06-16 15:30:20|29676|29641|29674.6|29639.6|29676|29641|29674.5|29639.5|7
1655393470000|2022-06-16 15:31:10|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1655393480000|2022-06-16 15:31:20|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|29674.5|29639.5|9
1655394080000|2022-06-16 15:41:20|29674.5|29639.5|29674.6|29639.6|29674.6|29639.6|29674.5|29639.5|4
1655394090000|2022-06-16 15:41:30|29674.5|29639.5|29674.6|29639.6|29674.6|29639.6|29674.5|29639.5|6
1655394150000|2022-06-16 15:42:30|29684|29649|29683.4|29648.4|29684.1|29649.1|29682.9|29647.9|4
1655394160000|2022-06-16 15:42:40|29681.4|29646.4|29681.4|29646.4|29681.4|29646.4|29681.2|29646.2|3
1655394190000|2022-06-16 15:43:10|29682.4|29647.4|29683.5|29648.5|29683.5|29648.5|29682.4|29647.4|2
1655394220000|2022-06-16 15:43:40|29681|29646|29681|29646|29681|29646|29681|29646|1
1655394250000|2022-06-16 15:44:10|29676|29641|29676|29641|29676|29641|29676|29641|1
1655394570000|2022-06-16 15:49:30|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1655394590000|2022-06-16 15:49:50|29670|29635|29669.6|29634.6|29670|29635|29669.6|29634.6|2
1655394620000|2022-06-16 15:50:20|29661.5|29626.5|29656|29621|29661.5|29626.5|29656|29621|3
1655394750000|2022-06-16 15:52:30|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1655394820000|2022-06-16 15:53:40|29656.6|29621.6|29656|29621|29656.6|29621.6|29656|29621|2
1655394840000|2022-06-16 15:54:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1655394890000|2022-06-16 15:54:50|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1655394900000|2022-06-16 15:55:00|29656|29621|29656|29621|29656|29621|29656|29621|1
1655394920000|2022-06-16 15:55:20|29656.6|29621.6|29656|29621|29656.6|29621.6|29656|29621|2
1655395050000|2022-06-16 15:57:30|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|1
1655395390000|2022-06-16 16:03:10|29656.8|29621.8|29661|29626|29665.6|29630.6|29656.8|29621.8|3
1655395750000|2022-06-16 16:09:10|29654.4|29619.4|29658|29623|29658|29623|29654|29619|3
1655395760000|2022-06-16 16:09:20|29655.6|29620.6|29658|29623|29658|29623|29655.6|29620.6|2
1655395930000|2022-06-16 16:12:10|29659|29624|29660.5|29625.5|29660.5|29625.5|29659|29624|2
1655395950000|2022-06-16 16:12:30|29665.5|29630.5|29668.6|29633.6|29669.6|29634.6|29665.5|29630.5|5
1655395960000|2022-06-16 16:12:40|29672.8|29637.8|29671.6|29636.6|29674.6|29639.6|29671.6|29636.6|4
1655395980000|2022-06-16 16:13:00|29672|29637|29672|29637|29672|29637|29672|29637|1
1655395990000|2022-06-16 16:13:10|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|1
1655396050000|2022-06-16 16:14:10|29671|29636|29671|29636|29671|29636|29671|29636|1
1655396150000|2022-06-16 16:15:50|29667.1|29632.1|29667|29632|29667.1|29632.1|29667|29632|2
1655396230000|2022-06-16 16:17:10|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655396380000|2022-06-16 16:19:40|29666.5|29631.5|29664.5|29629.5|29666.5|29631.5|29664.5|29629.5|2
1655396390000|2022-06-16 16:19:50|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|1
1655396430000|2022-06-16 16:20:30|29658.6|29623.6|29656.6|29621.6|29658.6|29623.6|29656.6|29621.6|2
1655396460000|2022-06-16 16:21:00|29659|29624|29659|29624|29659|29624|29659|29624|1
1655396520000|2022-06-16 16:22:00|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1655396620000|2022-06-16 16:23:40|29656.6|29621.6|29655.6|29620.6|29656.6|29621.6|29655.6|29620.6|2
1655396700000|2022-06-16 16:25:00|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|1
1655396740000|2022-06-16 16:25:40|29653.7|29618.7|29640.6|29605.6|29653.7|29618.7|29640.6|29605.6|5
1655396770000|2022-06-16 16:26:10|29640.1|29605.1|29640.6|29605.6|29640.6|29605.6|29640.1|29605.1|2
1655396780000|2022-06-16 16:26:20|29640.1|29605.1|29639.6|29604.6|29640.1|29605.1|29639.6|29604.6|2
1655396790000|2022-06-16 16:26:30|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|1
1655396800000|2022-06-16 16:26:40|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|1
1655396840000|2022-06-16 16:27:20|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1655396850000|2022-06-16 16:27:30|29629.5|29594.5|29628.5|29593.5|29629.5|29594.5|29628.5|29593.5|2
1655396870000|2022-06-16 16:27:50|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1655396890000|2022-06-16 16:28:10|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1655396900000|2022-06-16 16:28:20|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655396950000|2022-06-16 16:29:10|29625.5|29590.5|29625.9|29590.9|29625.9|29590.9|29625.5|29590.5|2
1655396970000|2022-06-16 16:29:30|29619|29584|29619|29584|29619|29584|29619|29584|1
1655396980000|2022-06-16 16:29:40|29620.5|29585.5|29619.5|29584.5|29620.5|29585.5|29619.5|29584.5|2
1655397000000|2022-06-16 16:30:00|29619.6|29584.6|29614.3|29579.3|29619.6|29584.6|29614.3|29579.3|2
1655397060000|2022-06-16 16:31:00|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|1
1655397110000|2022-06-16 16:31:50|29616.7|29581.7|29622.1|29587.1|29622.1|29587.1|29616.7|29581.7|2
1655397170000|2022-06-16 16:32:50|29623.7|29588.7|29623.7|29588.7|29623.7|29588.7|29623.7|29588.7|1
1655397280000|2022-06-16 16:34:40|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1655397360000|2022-06-16 16:36:00|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|1
1655397370000|2022-06-16 16:36:10|29629.7|29594.7|29629.7|29594.7|29629.7|29594.7|29629.7|29594.7|1
1655397380000|2022-06-16 16:36:20|29633.7|29598.7|29633.7|29598.7|29633.7|29598.7|29633.7|29598.7|1
1655397390000|2022-06-16 16:36:30|29632.3|29597.3|29637.7|29602.7|29637.7|29602.7|29632.3|29597.3|2
1655397430000|2022-06-16 16:37:10|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1655397440000|2022-06-16 16:37:20|29638.7|29603.7|29638.7|29603.7|29638.7|29603.7|29638.7|29603.7|1
1655397500000|2022-06-16 16:38:20|29639.7|29604.7|29642.7|29607.7|29642.7|29607.7|29639.7|29604.7|2
1655397610000|2022-06-16 16:40:10|29642.8|29607.8|29636.3|29601.3|29642.8|29607.8|29636.3|29601.3|2
1655397690000|2022-06-16 16:41:30|29637.7|29602.7|29631.3|29596.3|29637.7|29602.7|29631.2|29596.2|8
1655397700000|2022-06-16 16:41:40|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29631.3|29596.3|5
1655397760000|2022-06-16 16:42:40|29636.8|29601.8|29636.4|29601.4|29636.8|29601.8|29636.4|29601.4|2
1655397770000|2022-06-16 16:42:50|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655397800000|2022-06-16 16:43:20|29634.4|29599.4|29616.3|29581.3|29634.4|29599.4|29616.3|29581.3|3
1655397870000|2022-06-16 16:44:30|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|1
1655397880000|2022-06-16 16:44:40|29622.7|29587.7|29620.3|29585.3|29622.7|29587.7|29620.3|29585.3|2
1655397940000|2022-06-16 16:45:40|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|29618.3|29583.3|1
1655398100000|2022-06-16 16:48:20|29617.7|29582.7|29618.3|29583.3|29618.3|29583.3|29617.7|29582.7|2
1655398130000|2022-06-16 16:48:50|29613.4|29578.4|29616.2|29581.2|29616.2|29581.2|29613.4|29578.4|2
1655398150000|2022-06-16 16:49:10|29610.2|29575.2|29610.2|29575.2|29610.2|29575.2|29610.2|29575.2|1
1655398730000|2022-06-16 16:58:50|29607.2|29572.2|29608.6|29573.6|29608.6|29573.6|29607.2|29572.2|3
1655398740000|2022-06-16 16:59:00|29607.6|29572.6|29602.6|29567.6|29607.6|29572.6|29602.2|29567.2|4
1655398750000|2022-06-16 16:59:10|29602.7|29567.7|29602|29567|29602.7|29567.7|29602|29567|2
1655398790000|2022-06-16 16:59:50|29601.4|29566.4|29599.9|29564.9|29601.4|29566.4|29599.9|29564.9|2
1655398820000|2022-06-16 17:00:20|29600.4|29565.4|29600.4|29565.4|29600.4|29565.4|29600.4|29565.4|1
1655398880000|2022-06-16 17:01:20|29601|29566|29601|29566|29601|29566|29601|29566|1
1655398910000|2022-06-16 17:01:50|29601.9|29566.9|29601.9|29566.9|29601.9|29566.9|29601.9|29566.9|1
1655398940000|2022-06-16 17:02:20|29601.4|29566.4|29601.9|29566.9|29601.9|29566.9|29601.4|29566.4|2
1655398950000|2022-06-16 17:02:30|29606.3|29571.3|29611.9|29576.9|29611.9|29576.9|29606.3|29571.3|3
1655398960000|2022-06-16 17:02:40|29610.8|29575.8|29609.9|29574.9|29610.8|29575.8|29607.1|29572.1|5
1655399120000|2022-06-16 17:05:20|29609.8|29574.8|29611.8|29576.8|29611.8|29576.8|29609.8|29574.8|2
1655399220000|2022-06-16 17:07:00|29612|29577|29611.8|29576.8|29612|29577|29611.8|29576.8|2
1655399230000|2022-06-16 17:07:10|29612|29577|29612|29577|29612|29577|29612|29577|1
1655399300000|2022-06-16 17:08:20|29609.6|29574.6|29614|29579|29614|29579|29609.6|29574.6|3
1655399310000|2022-06-16 17:08:30|29623|29588|29624|29589|29624|29589|29623|29588|2
1655399750000|2022-06-16 17:15:50|29625.1|29590.1|29624.7|29589.7|29625.1|29590.1|29624.7|29589.7|2
1655399770000|2022-06-16 17:16:10|29625.1|29590.1|29633.1|29598.1|29633.1|29598.1|29625.1|29590.1|2
1655399800000|2022-06-16 17:16:40|29633.7|29598.7|29631.6|29596.6|29633.7|29598.7|29631.6|29596.6|2
1655399820000|2022-06-16 17:17:00|29639.7|29604.7|29640.7|29605.7|29640.7|29605.7|29639.7|29604.7|2
1655399880000|2022-06-16 17:18:00|29640.8|29605.8|29640.3|29605.3|29640.8|29605.8|29640.3|29605.3|2
1655399920000|2022-06-16 17:18:40|29635.4|29600.4|29635.4|29600.4|29635.4|29600.4|29635.4|29600.4|1
1655399970000|2022-06-16 17:19:30|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|1
1655400100000|2022-06-16 17:21:40|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|1
1655400120000|2022-06-16 17:22:00|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|1
1655400180000|2022-06-16 17:23:00|29622.4|29587.4|29619.4|29584.4|29622.4|29587.4|29619.4|29584.4|2
1655400260000|2022-06-16 17:24:20|29616.4|29581.4|29616.4|29581.4|29616.4|29581.4|29616.4|29581.4|1
1655400290000|2022-06-16 17:24:50|29616.3|29581.3|29616.8|29581.8|29616.8|29581.8|29616.3|29581.3|2
1655400390000|2022-06-16 17:26:30|29616.9|29581.9|29616.4|29581.4|29616.9|29581.9|29616.4|29581.4|2
1655400470000|2022-06-16 17:27:50|29613.4|29578.4|29614.8|29579.8|29614.8|29579.8|29613.4|29578.4|2
1655400480000|2022-06-16 17:28:00|29613.4|29578.4|29611.4|29576.4|29613.4|29578.4|29611.4|29576.4|2
1655400540000|2022-06-16 17:29:00|29605.1|29570.1|29605.2|29570.2|29605.2|29570.2|29605.1|29570.1|6
1655400560000|2022-06-16 17:29:20|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|1
1655400590000|2022-06-16 17:29:50|29604.6|29569.6|29604.6|29569.6|29604.7|29569.7|29604.6|29569.6|5
1655400600000|2022-06-16 17:30:00|29604.7|29569.7|29603.7|29568.7|29604.7|29569.7|29603.6|29568.6|10
1655400620000|2022-06-16 17:30:20|29604.9|29569.9|29605.7|29570.7|29605.7|29570.7|29604.2|29569.2|4
1655400700000|2022-06-16 17:31:40|29605.9|29570.9|29605.9|29570.9|29605.9|29570.9|29605.9|29570.9|1
1655400740000|2022-06-16 17:32:20|29605.7|29570.7|29605.9|29570.9|29605.9|29570.9|29605.7|29570.7|2
1655400800000|2022-06-16 17:33:20|29606.4|29571.4|29606.4|29571.4|29606.4|29571.4|29606.4|29571.4|1
1655400810000|2022-06-16 17:33:30|29608.4|29573.4|29607|29572|29608.4|29573.4|29607|29572|2
1655400870000|2022-06-16 17:34:30|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|1
1655400980000|2022-06-16 17:36:20|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|1
1655401120000|2022-06-16 17:38:40|29607|29572|29607|29572|29607|29572|29607|29572|1
1655401210000|2022-06-16 17:40:10|29601.6|29566.6|29601.1|29566.1|29601.6|29566.6|29601.1|29566.1|2
1655401220000|2022-06-16 17:40:20|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|29600.6|29565.6|1
1655401230000|2022-06-16 17:40:30|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|1
1655401250000|2022-06-16 17:40:50|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|29599.6|29564.6|1
1655401270000|2022-06-16 17:41:10|29599.2|29564.2|29597.4|29562.4|29599.2|29564.2|29597.4|29562.4|3
1655401280000|2022-06-16 17:41:20|29583|29548|29586.8|29551.8|29586.8|29551.8|29583|29548|4
1655401290000|2022-06-16 17:41:30|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|1
1655401300000|2022-06-16 17:41:40|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1655401410000|2022-06-16 17:43:30|29584.7|29549.7|29584.7|29549.7|29584.7|29549.7|29584.7|29549.7|1
1655401420000|2022-06-16 17:43:40|29582.2|29547.2|29584.6|29549.6|29584.6|29549.6|29582.2|29547.2|2
1655401440000|2022-06-16 17:44:00|29579.4|29544.4|29581.6|29546.6|29581.6|29546.6|29579.4|29544.4|2
1655401450000|2022-06-16 17:44:10|29576.9|29541.9|29576.4|29541.4|29576.9|29541.9|29576.4|29541.4|2
1655401460000|2022-06-16 17:44:20|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|1
1655401470000|2022-06-16 17:44:30|29579.2|29544.2|29579.2|29544.2|29579.2|29544.2|29579.2|29544.2|1
1655401510000|2022-06-16 17:45:10|29575.4|29540.4|29572.2|29537.2|29575.6|29540.6|29572.2|29537.2|3
1655401550000|2022-06-16 17:45:50|29572.6|29537.6|29572.6|29537.6|29572.6|29537.6|29572.6|29537.6|1
1655401570000|2022-06-16 17:46:10|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|1
1655401650000|2022-06-16 17:47:30|29572.2|29537.2|29572.2|29537.2|29572.2|29537.2|29572.2|29537.2|1
1655401660000|2022-06-16 17:47:40|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|29573.6|29538.6|1
1655401670000|2022-06-16 17:47:50|29573.7|29538.7|29572.2|29537.2|29573.7|29538.7|29572.2|29537.2|2
1655401680000|2022-06-16 17:48:00|29573.6|29538.6|29578.4|29543.4|29578.4|29543.4|29573.6|29538.6|2
1655401690000|2022-06-16 17:48:10|29586.4|29551.4|29592.6|29557.6|29592.6|29557.6|29586|29551|3
1655401710000|2022-06-16 17:48:30|29588.8|29553.8|29588.8|29553.8|29588.8|29553.8|29588.8|29553.8|1
1655401720000|2022-06-16 17:48:40|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|29589.3|29554.3|1
1655401730000|2022-06-16 17:48:50|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|29580.4|29545.4|1
1655401750000|2022-06-16 17:49:10|29588.4|29553.4|29586.4|29551.4|29588.4|29553.4|29586.4|29551.4|2
1655401810000|2022-06-16 17:50:10|29586.3|29551.3|29586.4|29551.4|29586.4|29551.4|29586.3|29551.3|6
1655401820000|2022-06-16 17:50:20|29586.3|29551.3|29586.4|29551.4|29586.4|29551.4|29586.3|29551.3|4
1655401870000|2022-06-16 17:51:10|29575.7|29540.7|29575.7|29540.7|29575.7|29540.7|29575.7|29540.7|1
1655401880000|2022-06-16 17:51:20|29575.4|29540.4|29575.9|29540.9|29575.9|29540.9|29575.4|29540.4|2
1655401940000|2022-06-16 17:52:20|29580.5|29545.5|29587.4|29552.4|29594.8|29559.8|29580.5|29545.5|4
1655401980000|2022-06-16 17:53:00|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|29588.9|29553.9|1
1655402040000|2022-06-16 17:54:00|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|29590.6|29555.6|1
1655402270000|2022-06-16 17:57:50|29591|29556|29591|29556|29591|29556|29591|29556|1
1655402290000|2022-06-16 17:58:10|29598|29563|29598|29563|29598|29563|29598|29563|1
1655402560000|2022-06-16 18:02:40|29608|29573|29608|29573|29608|29573|29608|29573|1
1655402570000|2022-06-16 18:02:50|29616.9|29581.9|29615.6|29580.6|29620.9|29585.9|29615.6|29580.6|6
1655402590000|2022-06-16 18:03:10|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|1
1655402600000|2022-06-16 18:03:20|29621|29586|29621|29586|29621|29586|29621|29586|1
1655402610000|2022-06-16 18:03:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1655403160000|2022-06-16 18:12:40|29628.6|29593.6|29627.7|29592.7|29628.6|29593.6|29627.7|29592.7|2
1655404030000|2022-06-16 18:27:10|29629.1|29594.1|29631.1|29596.1|29631.1|29596.1|29629.1|29594.1|2
1655404620000|2022-06-16 18:37:00|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1655404630000|2022-06-16 18:37:10|29632|29591|29632|29591|29632|29591|29632|29591|1
1655404650000|2022-06-16 18:37:30|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1655404990000|2022-06-16 18:43:10|29635.7|29600.7|29633.3|29598.3|29635.7|29600.7|29633.3|29598.3|4
1655425860000|2022-06-17 00:31:00|29687.1|29645.1|29687.1|29645.1|29687.1|29645.1|29687.1|29645.1|1
1655425870000|2022-06-17 00:31:10|29682|29640|29682|29640|29682|29640|29682|29640|1
1655426050000|2022-06-17 00:34:10|29679.5|29637.5|29668.1|29626.1|29680.1|29638.1|29668.1|29626.1|5
1655426060000|2022-06-17 00:34:20|29670.1|29628.1|29672.5|29630.5|29672.5|29630.5|29670.1|29628.1|2
1655426070000|2022-06-17 00:34:30|29669.5|29627.5|29672.5|29630.5|29672.5|29630.5|29669.5|29627.5|2
1655426080000|2022-06-17 00:34:40|29671.5|29629.5|29677.5|29635.5|29677.5|29635.5|29671.5|29629.5|3
1655426600000|2022-06-17 00:43:20|29666.1|29624.1|29664.5|29622.5|29666.1|29624.1|29664.5|29622.5|2
1655426740000|2022-06-17 00:45:40|29665.1|29623.1|29660.1|29618.1|29665.1|29623.1|29659|29617|4
1655426920000|2022-06-17 00:48:40|29661.5|29619.5|29661.5|29619.5|29661.5|29619.5|29661.5|29619.5|1
1655427200000|2022-06-17 00:53:20|29665.3|29623.3|29657.5|29615.5|29665.3|29623.3|29657.5|29615.5|2
1655427300000|2022-06-17 00:55:00|29665.3|29623.3|29665.3|29623.3|29665.3|29623.3|29665.3|29623.3|1
1655427600000|2022-06-17 01:00:00|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|29657.5|29615.5|1
1655427610000|2022-06-17 01:00:10|29654.5|29618.4|29654.5|29618.4|29654.5|29618.4|29654.5|29618.4|1
1655427680000|2022-06-17 01:01:20|29656.6|29621.6|29656.6|29621.6|29656.6|29621.6|29656.6|29621.6|1
1655427730000|2022-06-17 01:02:10|29655.3|29620.3|29655.3|29620.3|29656.6|29621.6|29655.3|29620.3|3
1655427740000|2022-06-17 01:02:20|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655427830000|2022-06-17 01:03:50|29656.3|29621.3|29656.5|29621.5|29656.5|29621.5|29656.3|29621.3|2
1655428000000|2022-06-17 01:06:40|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|1
1655428030000|2022-06-17 01:07:10|29657.2|29622.2|29665|29630|29665|29630|29657.2|29622.2|9
1655428040000|2022-06-17 01:07:20|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1655428050000|2022-06-17 01:07:30|29665.2|29630.2|29664.7|29629.7|29665.2|29630.2|29664.7|29629.7|2
1655428060000|2022-06-17 01:07:40|29666|29631|29664.7|29629.7|29666.5|29631.5|29664.7|29629.7|4
1655428070000|2022-06-17 01:07:50|29665|29630|29664.7|29629.7|29665|29630|29664.7|29629.7|2
1655428080000|2022-06-17 01:08:00|29664.5|29629.5|29664.2|29629.2|29664.5|29629.5|29664.2|29629.2|2
1655428090000|2022-06-17 01:08:10|29666.4|29631.4|29668.5|29633.5|29668.8|29633.8|29666.4|29631.4|4
1655428110000|2022-06-17 01:08:30|29669.7|29634.7|29671.5|29636.5|29671.5|29636.5|29669.7|29634.7|3
1655428130000|2022-06-17 01:08:50|29672|29637|29675.3|29640.3|29675.3|29640.3|29672|29637|4
1655428140000|2022-06-17 01:09:00|29677|29642|29677.2|29642.2|29677.2|29642.2|29677|29642|2
1655428360000|2022-06-17 01:12:40|29680.8|29645.8|29682.8|29647.8|29682.8|29647.8|29680.8|29645.8|3
1655428370000|2022-06-17 01:12:50|29682.3|29647.3|29683.6|29648.6|29683.6|29648.6|29682.3|29647.3|6
1655428380000|2022-06-17 01:13:00|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1655428390000|2022-06-17 01:13:10|29683|29648|29683|29648|29683|29648|29683|29648|1
1655428410000|2022-06-17 01:13:30|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1655428420000|2022-06-17 01:13:40|29682|29647|29682|29647|29682|29647|29682|29647|1
1655428430000|2022-06-17 01:13:50|29677.5|29642.5|29676.5|29641.5|29677.5|29642.5|29676.5|29641.5|3
1655428440000|2022-06-17 01:14:00|29676.6|29641.6|29676.5|29641.5|29676.6|29641.6|29676.5|29641.5|2
1655428450000|2022-06-17 01:14:10|29674|29639|29674|29639|29674|29639|29674|29639|1
1655428470000|2022-06-17 01:14:30|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1655428490000|2022-06-17 01:14:50|29673|29638|29672.5|29637.5|29673|29638|29672.5|29637.5|2
1655428510000|2022-06-17 01:15:10|29672|29637|29672|29637|29672|29637|29672|29637|1
1655428540000|2022-06-17 01:15:40|29672.3|29637.3|29681.8|29646.8|29681.8|29647|29667|29637.3|6
1655428550000|2022-06-17 01:15:50|29680.8|29645.8|29680.2|29645.2|29680.8|29645.8|29679.7|29644.7|4
1655428560000|2022-06-17 01:16:00|29679.7|29644.7|29679.7|29644.7|29679.7|29644.7|29679.7|29644.7|1
1655428570000|2022-06-17 01:16:10|29681.5|29646.5|29679.7|29644.7|29681.5|29646.5|29679.3|29644.3|4
1655428580000|2022-06-17 01:16:20|29679.6|29644.6|29676.8|29641.8|29679.6|29644.6|29676.8|29641.8|6
1655428590000|2022-06-17 01:16:30|29676.6|29641.6|29676.5|29641.5|29676.6|29641.6|29676.5|29641.5|2
1655428600000|2022-06-17 01:16:40|29676|29641|29675.8|29640.8|29676|29641|29675.8|29640.8|2
1655428620000|2022-06-17 01:17:00|29675.6|29640.6|29678.5|29643.5|29679.5|29644.5|29675.6|29640.6|5
1655428630000|2022-06-17 01:17:10|29677.5|29642.5|29677|29642|29677.5|29642.5|29677|29642|2
1655428640000|2022-06-17 01:17:20|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1655428650000|2022-06-17 01:17:30|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1655428680000|2022-06-17 01:18:00|29675.2|29640.2|29675.2|29640.2|29675.2|29640.2|29675.2|29640.2|1
1655428700000|2022-06-17 01:18:20|29675|29640|29675|29640|29675|29640|29675|29640|1
1655428710000|2022-06-17 01:18:30|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|1
1655428720000|2022-06-17 01:18:40|29668.9|29648.9|29668.4|29648.4|29668.9|29648.9|29668.4|29648.4|2
1655428730000|2022-06-17 01:18:50|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1655428740000|2022-06-17 01:19:00|29666.6|29646.6|29666.5|29646.5|29666.6|29646.6|29666.5|29646.5|2
1655428760000|2022-06-17 01:19:20|29665.5|29645.5|29664.5|29644.5|29665.5|29645.5|29663.7|29643.7|5
1655428770000|2022-06-17 01:19:30|29663.9|29643.9|29664|29644|29665.5|29645.5|29663.5|29643.5|5
1655428780000|2022-06-17 01:19:40|29664.5|29644.5|29663.7|29643.7|29664.5|29644.5|29663.7|29643.7|2
1655428790000|2022-06-17 01:19:50|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1655428800000|2022-06-17 01:20:00|29663.2|29643.2|29663.5|29643.5|29663.5|29643.5|29663.2|29643.2|2
1655428820000|2022-06-17 01:20:20|29664.5|29644.5|29663.5|29643.5|29664.5|29644.5|29663.5|29643.5|13
1655428830000|2022-06-17 01:20:30|29663.2|29643.2|29663.5|29643.5|29663.5|29643.5|29663.2|29643.2|2
1655428840000|2022-06-17 01:20:40|29663|29643|29657|29637|29663|29643|29657|29637|9
1655428850000|2022-06-17 01:20:50|29658.3|29638.3|29659.4|29639.4|29660.3|29640.3|29658.3|29638.3|4
1655428860000|2022-06-17 01:21:00|29659.5|29639.5|29664.6|29629.6|29664.6|29639.5|29656.9|29621.9|7
1655428870000|2022-06-17 01:21:10|29663.6|29628.6|29659.5|29624.5|29663.6|29628.6|29659.5|29624.5|4
1655428880000|2022-06-17 01:21:20|29659|29624|29659|29624|29659|29624|29659|29624|1
1655428890000|2022-06-17 01:21:30|29658|29623|29658|29623|29658|29623|29658|29623|1
1655428910000|2022-06-17 01:21:50|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|1
1655428940000|2022-06-17 01:22:20|29658|29623|29652|29617|29658|29623|29652|29617|4
1655428950000|2022-06-17 01:22:30|29651|29616|29651|29616|29651|29616|29651|29616|1
1655428960000|2022-06-17 01:22:40|29650.5|29615.5|29650.3|29615.3|29650.5|29615.5|29650.3|29615.3|2
1655428980000|2022-06-17 01:23:00|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1655428990000|2022-06-17 01:23:10|29650|29615|29650|29615|29650|29615|29650|29615|1
1655429020000|2022-06-17 01:23:40|29649.5|29614.5|29649|29614|29649.5|29614.5|29648.6|29613.6|4
1655429030000|2022-06-17 01:23:50|29646.9|29611.9|29644.3|29609.3|29646.9|29611.9|29644.3|29609.3|4
1655429050000|2022-06-17 01:24:10|29643.8|29608.8|29638.6|29603.6|29643.8|29608.8|29638.6|29603.6|3
1655429060000|2022-06-17 01:24:20|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|1
1655429070000|2022-06-17 01:24:30|29640.9|29605.9|29640.5|29605.5|29640.9|29605.9|29638.3|29603.3|3
1655429090000|2022-06-17 01:24:50|29640.9|29605.9|29640.9|29605.9|29640.9|29605.9|29640.9|29605.9|1
1655429120000|2022-06-17 01:25:20|29641|29606|29639.5|29604.5|29641|29606|29639.1|29604.1|7
1655429140000|2022-06-17 01:25:40|29639.2|29604.2|29639.5|29604.5|29639.5|29604.5|29639.2|29604.2|2
1655429150000|2022-06-17 01:25:50|29637.7|29602.7|29632.3|29597.3|29637.7|29602.7|29632.3|29597.3|4
1655429160000|2022-06-17 01:26:00|29631.8|29596.8|29630.9|29595.9|29631.8|29596.8|29630.9|29595.9|4
1655429170000|2022-06-17 01:26:10|29630.7|29595.7|29629.8|29594.8|29630.7|29595.7|29629.8|29594.8|5
1655429190000|2022-06-17 01:26:30|29629.3|29594.3|29622.6|29587.6|29629.3|29594.3|29622.6|29587.6|6
1655429200000|2022-06-17 01:26:40|29622.3|29587.3|29622.6|29587.6|29624.5|29589.5|29622|29587|6
1655429210000|2022-06-17 01:26:50|29623|29588|29622.5|29587.5|29624|29589|29621|29586|10
1655429220000|2022-06-17 01:27:00|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|1
1655429230000|2022-06-17 01:27:10|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1655429240000|2022-06-17 01:27:20|29621|29586|29620.8|29585.8|29621|29586|29620.8|29585.8|2
1655429250000|2022-06-17 01:27:30|29620.5|29585.5|29620|29585|29620.5|29585.5|29620|29585|4
1655429260000|2022-06-17 01:27:40|29620.3|29585.3|29618.9|29583.9|29620.3|29585.3|29618.9|29583.9|3
1655429270000|2022-06-17 01:27:50|29618.4|29583.4|29618.4|29583.4|29618.4|29583.4|29618.2|29583.2|3
1655429290000|2022-06-17 01:28:10|29617.9|29582.9|29616.7|29581.7|29618.4|29591|29610.3|29581.5|10
1655429300000|2022-06-17 01:28:20|29617|29582|29617|29582|29617|29582|29617|29582|1
1655429310000|2022-06-17 01:28:30|29609|29589|29614|29579|29614|29589|29606|29578|7
1655429320000|2022-06-17 01:28:40|29613.5|29578.5|29609.5|29574.5|29613.5|29578.5|29609.5|29574.5|7
1655429330000|2022-06-17 01:28:50|29609|29574|29609|29574|29609|29574|29609|29574|1
1655429360000|2022-06-17 01:29:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655429370000|2022-06-17 01:29:30|29609|29574|29609.8|29574.8|29610.1|29575.1|29609|29574|7
1655429380000|2022-06-17 01:29:40|29609.5|29574.5|29609|29574|29609.5|29574.5|29609|29574|2
1655429390000|2022-06-17 01:29:50|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655429410000|2022-06-17 01:30:10|29606.5|29571.5|29613.6|29578.6|29614.2|29579.2|29606.5|29571.5|10
1655429420000|2022-06-17 01:30:20|29613.8|29578.8|29618.9|29583.9|29618.9|29583.9|29613.8|29578.8|4
1655429430000|2022-06-17 01:30:30|29619.2|29584.2|29618.9|29583.9|29619.2|29584.2|29618.9|29583.9|2
1655429440000|2022-06-17 01:30:40|29618.4|29583.4|29618.4|29583.4|29618.4|29583.4|29618.4|29583.4|1
1655429450000|2022-06-17 01:30:50|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|29618.4|29583.4|3
1655429460000|2022-06-17 01:31:00|29619|29584|29613.4|29593.4|29619|29593.4|29611.7|29584|5
1655429480000|2022-06-17 01:31:20|29613|29593|29613|29593|29613|29593|29612.5|29592.5|3
1655429490000|2022-06-17 01:31:30|29612.5|29592.5|29616.2|29596.2|29616.7|29596.7|29612.5|29592.5|4
1655429500000|2022-06-17 01:31:40|29618.7|29598.7|29619.7|29599.7|29620.9|29600.9|29618.7|29598.7|11
1655429510000|2022-06-17 01:31:50|29619.2|29599.2|29622.2|29602.2|29623|29603|29619.2|29599.2|8
1655429520000|2022-06-17 01:32:00|29622|29602|29618.9|29598.9|29622|29602|29618.9|29598.9|6
1655429530000|2022-06-17 01:32:10|29618.7|29598.7|29618.2|29598.2|29618.9|29598.9|29618|29598|8
1655429540000|2022-06-17 01:32:20|29618.7|29598.7|29622.5|29602.5|29622.5|29602.5|29618.7|29598.7|9
1655429550000|2022-06-17 01:32:30|29623.6|29603.6|29622.7|29602.7|29623.6|29603.6|29622|29602|10
1655429560000|2022-06-17 01:32:40|29623.2|29603.2|29622|29602|29623.2|29603.2|29622|29602|6
1655429570000|2022-06-17 01:32:50|29621.7|29601.7|29623.2|29603.2|29623.2|29603.2|29621.7|29601.7|4
1655429580000|2022-06-17 01:33:00|29622.7|29602.7|29623.2|29603.2|29623.2|29603.2|29622.7|29602.7|2
1655429590000|2022-06-17 01:33:10|29623.7|29603.7|29619.2|29599.2|29623.7|29603.7|29618.7|29598.7|8
1655429600000|2022-06-17 01:33:20|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1655429610000|2022-06-17 01:33:30|29618.8|29598.8|29618.2|29598.2|29618.8|29598.8|29618.2|29598.2|3
1655429620000|2022-06-17 01:33:40|29617.7|29597.7|29615.5|29595.5|29617.7|29597.7|29615.5|29595.5|5
1655429640000|2022-06-17 01:34:00|29615|29595|29612.7|29592.7|29615|29595|29612.7|29592.7|6
1655429650000|2022-06-17 01:34:10|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1655429670000|2022-06-17 01:34:30|29613.7|29593.7|29611.7|29591.7|29613.7|29593.7|29611.7|29591.7|4
1655429680000|2022-06-17 01:34:40|29611.2|29591.2|29609.3|29589.3|29611.2|29591.2|29608.8|29588.8|6
1655429690000|2022-06-17 01:34:50|29608.8|29588.8|29609.3|29589.3|29609.3|29589.3|29608.8|29588.8|2
1655429700000|2022-06-17 01:35:00|29608.8|29588.8|29612.5|29592.5|29612.8|29592.8|29608.8|29588.8|9
1655429710000|2022-06-17 01:35:10|29612.8|29592.8|29613.2|29593.2|29613.3|29593.3|29612.5|29592.5|6
1655429720000|2022-06-17 01:35:20|29613.7|29593.7|29613|29593|29618.3|29598.3|29613|29593|9
1655429740000|2022-06-17 01:35:40|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29611.2|29591.2|7
1655429810000|2022-06-17 01:36:50|29613|29593|29615|29595|29615|29595|29613|29593|5
1655429820000|2022-06-17 01:37:00|29614.5|29594.5|29612.5|29592.5|29615.5|29595.5|29612.5|29592.5|6
1655429830000|2022-06-17 01:37:10|29612|29592|29612|29592|29612|29592|29612|29592|1
1655429850000|2022-06-17 01:37:30|29612.5|29592.5|29613|29593|29613|29593|29612.5|29592.5|3
1655429860000|2022-06-17 01:37:40|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1655429870000|2022-06-17 01:37:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655429920000|2022-06-17 01:38:40|29613|29593|29612.5|29592.5|29614.5|29594.5|29612.5|29592.5|3
1655429930000|2022-06-17 01:38:50|29612|29592|29612|29592|29612|29592|29612|29592|1
1655429940000|2022-06-17 01:39:00|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655429950000|2022-06-17 01:39:10|29613|29593|29612.5|29592.5|29614.5|29594.5|29612.5|29592.5|6
1655430080000|2022-06-17 01:41:20|29612|29592|29612|29592|29612.5|29592.5|29612|29592|3
1655430090000|2022-06-17 01:41:30|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655430100000|2022-06-17 01:41:40|29612|29592|29612|29592|29612|29592|29612|29592|1
1655430110000|2022-06-17 01:41:50|29612.5|29592.5|29608|29588|29612.8|29592.8|29608|29588|8
1655430120000|2022-06-17 01:42:00|29607.8|29587.8|29609.5|29589.5|29609.5|29589.5|29607.8|29587.8|5
1655430130000|2022-06-17 01:42:10|29610|29590|29609.5|29589.5|29610|29590|29609.5|29589.5|4
1655430140000|2022-06-17 01:42:20|29610|29590|29609.5|29589.5|29610|29590|29609.5|29589.5|2
1655430150000|2022-06-17 01:42:30|29610|29590|29607.1|29587.1|29610|29590|29607.1|29587.1|6
1655430160000|2022-06-17 01:42:40|29606|29586|29606|29586|29606.4|29586.4|29606|29586|3
1655430180000|2022-06-17 01:43:00|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655430210000|2022-06-17 01:43:30|29607|29587|29607|29587|29607|29587|29607|29587|1
1655430230000|2022-06-17 01:43:50|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655430250000|2022-06-17 01:44:10|29607|29587|29607.2|29587.2|29607.2|29587.2|29607|29587|2
1655430260000|2022-06-17 01:44:20|29607.6|29587.6|29607.2|29587.2|29607.6|29587.6|29607.2|29587.2|2
1655430270000|2022-06-17 01:44:30|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|29606.7|29586.7|1
1655430280000|2022-06-17 01:44:40|29607.2|29587.2|29607.8|29587.8|29607.8|29587.8|29607.2|29587.2|4
1655430290000|2022-06-17 01:44:50|29607.3|29587.3|29606.7|29586.7|29607.3|29587.3|29606.7|29586.7|2
1655430300000|2022-06-17 01:45:00|29606.8|29586.8|29606.8|29586.8|29606.8|29586.8|29606.8|29586.8|1
1655430310000|2022-06-17 01:45:10|29606.7|29586.7|29606.8|29586.8|29606.8|29586.8|29606.7|29586.7|2
1655430320000|2022-06-17 01:45:20|29606.7|29586.7|29609|29589|29609|29589|29606.7|29586.7|5
1655430330000|2022-06-17 01:45:30|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655430340000|2022-06-17 01:45:40|29610|29590|29610.2|29590.2|29610.2|29590.2|29610|29590|2
1655430350000|2022-06-17 01:45:50|29611|29591|29612.5|29592.5|29612.8|29592.8|29611|29591|3
1655430360000|2022-06-17 01:46:00|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.5|29592.5|5
1655430370000|2022-06-17 01:46:10|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655430390000|2022-06-17 01:46:30|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1655430400000|2022-06-17 01:46:40|29613.3|29593.3|29613.5|29593.5|29613.5|29593.5|29613.3|29593.3|2
1655430430000|2022-06-17 01:47:10|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29613.5|29593.5|5
1655430440000|2022-06-17 01:47:20|29614.5|29594.5|29617.5|29597.5|29617.5|29597.5|29613.5|29593.5|9
1655430450000|2022-06-17 01:47:30|29617.8|29597.8|29617.5|29597.5|29617.8|29597.8|29617.5|29597.5|2
1655430460000|2022-06-17 01:47:40|29617.8|29597.8|29616.5|29596.5|29617.8|29597.8|29616.5|29596.5|4
1655430470000|2022-06-17 01:47:50|29617|29597|29617.9|29597.9|29617.9|29597.9|29617|29597|4
1655430480000|2022-06-17 01:48:00|29618.4|29598.4|29616.8|29596.8|29618.4|29598.4|29616.8|29596.8|3
1655430490000|2022-06-17 01:48:10|29616.3|29596.3|29615.8|29595.8|29616.3|29596.3|29615.8|29595.8|3
1655430510000|2022-06-17 01:48:30|29615.5|29595.5|29615.8|29595.8|29615.8|29595.8|29615.1|29595.1|4
1655430540000|2022-06-17 01:49:00|29615.3|29595.3|29615.5|29595.5|29615.8|29595.8|29615.1|29595.1|5
1655430550000|2022-06-17 01:49:10|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|1
1655430560000|2022-06-17 01:49:20|29615.5|29595.5|29617.1|29597.1|29617.1|29597.1|29615.5|29595.5|5
1655430590000|2022-06-17 01:49:50|29616.5|29596.5|29616.1|29596.1|29616.5|29596.5|29616.1|29596.1|2
1655430600000|2022-06-17 01:50:00|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1655430710000|2022-06-17 01:51:50|29617.3|29597.3|29617.3|29597.3|29617.3|29597.3|29617.3|29597.3|1
1655430720000|2022-06-17 01:52:00|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1655430730000|2022-06-17 01:52:10|29609.9|29589.9|29609.8|29589.8|29610.5|29590.5|29609.8|29589.8|6
1655430740000|2022-06-17 01:52:20|29610.2|29590.2|29615.3|29595.3|29615.3|29595.3|29610.2|29590.2|9
1655430760000|2022-06-17 01:52:40|29615|29595|29610|29590|29615|29595|29610|29590|7
1655430770000|2022-06-17 01:52:50|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|29609.5|29589.5|3
1655430810000|2022-06-17 01:53:30|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1655430820000|2022-06-17 01:53:40|29608.9|29588.9|29607.7|29587.7|29608.9|29588.9|29607.7|29587.7|5
1655430840000|2022-06-17 01:54:00|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655430890000|2022-06-17 01:54:50|29608|29588|29608|29588|29608|29588|29608|29588|1
1655430900000|2022-06-17 01:55:00|29608.5|29588.5|29608.8|29588.8|29609.3|29589.3|29608.5|29588.5|6
1655430910000|2022-06-17 01:55:10|29609.1|29589.1|29609.3|29589.3|29609.3|29589.3|29609.1|29589.1|2
1655430920000|2022-06-17 01:55:20|29609.1|29589.1|29608.8|29588.8|29609.1|29589.1|29608.8|29588.8|2
1655430940000|2022-06-17 01:55:40|29609.3|29589.3|29609.8|29589.8|29609.8|29589.8|29609.3|29589.3|2
1655430950000|2022-06-17 01:55:50|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|1
1655430960000|2022-06-17 01:56:00|29616.5|29581.5|29616.3|29581.3|29616.5|29581.5|29616.3|29581.3|2
1655431010000|2022-06-17 01:56:50|29616|29581|29615.6|29580.6|29616|29581|29615.6|29580.6|2
1655431030000|2022-06-17 01:57:10|29607.5|29587.5|29608.1|29588.1|29608.1|29588.1|29607.5|29587.5|2
1655431060000|2022-06-17 01:57:40|29608.3|29588.3|29608.8|29588.8|29608.8|29588.8|29608.3|29588.3|2
1655431070000|2022-06-17 01:57:50|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655431080000|2022-06-17 01:58:00|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655431090000|2022-06-17 01:58:10|29608.5|29588.5|29608.8|29588.8|29608.8|29588.8|29608.5|29588.5|2
1655431110000|2022-06-17 01:58:30|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655431120000|2022-06-17 01:58:40|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655431130000|2022-06-17 01:58:50|29608.8|29588.8|29616.8|29581.8|29616.8|29588.8|29608.8|29581.8|2
1655431150000|2022-06-17 01:59:10|29617|29582|29617|29582|29617|29582|29616.8|29581.8|3
1655431160000|2022-06-17 01:59:20|29611.5|29591.5|29612.5|29592.5|29612.5|29592.5|29611.5|29591.5|3
1655431190000|2022-06-17 01:59:50|29612|29592|29613|29593|29613.3|29593.3|29612|29592|4
1655431200000|2022-06-17 02:00:00|29612.5|29592.5|29609.8|29589.8|29612.5|29592.5|29609|29589|8
1655431210000|2022-06-17 02:00:10|29609.7|29589.7|29609.8|29589.8|29609.8|29589.8|29609.7|29589.7|2
1655431220000|2022-06-17 02:00:20|29609.7|29589.7|29609.8|29589.8|29609.8|29589.8|29609.7|29589.7|2
1655431230000|2022-06-17 02:00:30|29609.5|29589.5|29609.8|29589.8|29609.8|29589.8|29609.5|29589.5|2
1655431250000|2022-06-17 02:00:50|29610.2|29590.2|29612.1|29592.1|29612.1|29592.1|29610.2|29590.2|2
1655431260000|2022-06-17 02:01:00|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|6
1655431280000|2022-06-17 02:01:20|29612.2|29592.2|29612.5|29592.5|29612.5|29592.5|29612.2|29592.2|2
1655431290000|2022-06-17 02:01:30|29615.4|29595.4|29616.1|29596.1|29616.1|29596.1|29615.4|29595.4|4
1655431300000|2022-06-17 02:01:40|29616|29596|29616|29596|29616|29596|29615.5|29595.5|3
1655431330000|2022-06-17 02:02:10|29617|29597|29622|29602|29622|29602|29617|29597|4
1655431350000|2022-06-17 02:02:30|29621.5|29601.5|29622|29602|29622|29602|29621.5|29601.5|2
1655431360000|2022-06-17 02:02:40|29623|29603|29624.5|29604.5|29627|29607|29623|29603|8
1655431370000|2022-06-17 02:02:50|29624|29604|29624|29604|29624|29604|29624|29604|1
1655431390000|2022-06-17 02:03:10|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1655431420000|2022-06-17 02:03:40|29624.8|29604.8|29626.9|29606.9|29626.9|29606.9|29624.8|29604.8|3
1655431430000|2022-06-17 02:03:50|29627.4|29607.4|29626.9|29606.9|29627.4|29607.4|29626.9|29606.9|2
1655431440000|2022-06-17 02:04:00|29626.7|29606.7|29624.7|29604.7|29626.7|29606.7|29624.7|29604.7|5
1655431460000|2022-06-17 02:04:20|29624.5|29604.5|29623.9|29603.9|29624.5|29604.5|29623.9|29603.9|2
1655431470000|2022-06-17 02:04:30|29624.2|29604.2|29622|29602|29624.2|29604.2|29621.2|29601.2|8
1655431520000|2022-06-17 02:05:20|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622|29602|5
1655431530000|2022-06-17 02:05:30|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|29622.2|29602.2|1
1655431540000|2022-06-17 02:05:40|29622.5|29602.5|29627|29607|29627.5|29607.5|29622.5|29602.5|9
1655431600000|2022-06-17 02:06:40|29627.1|29607.1|29627.3|29607.3|29627.5|29607.5|29627.1|29607.1|6
1655431610000|2022-06-17 02:06:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655431620000|2022-06-17 02:07:00|29629|29609|29637|29617|29637|29617|29629|29609|7
1655431630000|2022-06-17 02:07:10|29636.7|29616.7|29632.2|29612.2|29636.7|29616.7|29632.2|29612.2|2
1655431640000|2022-06-17 02:07:20|29632|29612|29632|29612|29632|29612|29632|29612|1
1655431670000|2022-06-17 02:07:50|29632.5|29612.5|29636.5|29616.5|29637|29617|29632.5|29612.5|5
1655431710000|2022-06-17 02:08:30|29637|29617|29644|29624|29644.5|29624.5|29637|29617|8
1655431730000|2022-06-17 02:08:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1655431750000|2022-06-17 02:09:10|29641|29621|29639.7|29619.7|29641|29621|29639.7|29619.7|3
1655431760000|2022-06-17 02:09:20|29640|29620|29639.7|29619.7|29640.5|29620.5|29639.7|29619.7|3
1655431770000|2022-06-17 02:09:30|29637.5|29617.5|29637.2|29617.2|29637.5|29617.5|29637|29617|3
1655431780000|2022-06-17 02:09:40|29637|29617|29637|29617|29637|29617|29637|29617|1
1655431800000|2022-06-17 02:10:00|29636.5|29616.5|29637|29617|29637|29617|29636.5|29616.5|2
1655431850000|2022-06-17 02:10:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655431860000|2022-06-17 02:11:00|29637|29617|29637|29617|29637|29617|29637|29617|1
1655431880000|2022-06-17 02:11:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655431920000|2022-06-17 02:12:00|29638|29618|29641|29621|29641|29621|29638|29618|3
1655431930000|2022-06-17 02:12:10|29641.5|29621.5|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|2
1655431940000|2022-06-17 02:12:20|29642|29622|29642.5|29622.5|29642.5|29622.5|29639.5|29619.5|9
1655431970000|2022-06-17 02:12:50|29643|29623|29644.5|29624.5|29646.7|29626.7|29643|29623|8
1655431980000|2022-06-17 02:13:00|29644.7|29624.7|29644.5|29624.5|29644.7|29624.7|29644.5|29624.5|2
1655431990000|2022-06-17 02:13:10|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|29644.7|29624.7|3
1655432020000|2022-06-17 02:13:40|29645.5|29625.5|29648.7|29628.7|29648.7|29628.7|29645.5|29625.5|4
1655432030000|2022-06-17 02:13:50|29649.8|29629.8|29649.5|29629.5|29649.8|29629.8|29649.5|29629.5|2
1655432070000|2022-06-17 02:14:30|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655432080000|2022-06-17 02:14:40|29645.8|29625.8|29644.3|29624.3|29645.8|29625.8|29644.3|29624.3|5
1655432090000|2022-06-17 02:14:50|29644|29624|29644|29624|29644.3|29624.3|29644|29624|3
1655432140000|2022-06-17 02:15:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1655432200000|2022-06-17 02:16:40|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1655432210000|2022-06-17 02:16:50|29644.1|29624.1|29649.5|29629.5|29649.5|29629.5|29644.1|29624.1|8
1655432220000|2022-06-17 02:17:00|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1655432230000|2022-06-17 02:17:10|29646.5|29626.5|29644.4|29624.4|29646.5|29626.5|29644.4|29624.4|4
1655432250000|2022-06-17 02:17:30|29644|29624|29644|29624|29644|29624|29644|29624|1
1655432280000|2022-06-17 02:18:00|29644.4|29624.4|29645|29625|29645|29625|29644.4|29624.4|2
1655432300000|2022-06-17 02:18:20|29645.1|29625.1|29647.5|29627.5|29647.5|29627.5|29645.1|29625.1|3
1655432310000|2022-06-17 02:18:30|29648.1|29628.1|29650.1|29630.1|29650.1|29630.1|29648.1|29628.1|2
1655432330000|2022-06-17 02:18:50|29649.8|29629.8|29647.5|29627.5|29649.8|29629.8|29647.5|29627.5|2
1655432360000|2022-06-17 02:19:20|29647.1|29627.1|29647.5|29627.5|29647.5|29627.5|29647.1|29627.1|2
1655432370000|2022-06-17 02:19:30|29647|29627|29642.5|29622.5|29647|29627|29642.5|29622.5|5
1655432390000|2022-06-17 02:19:50|29642.3|29622.3|29642|29622|29642.3|29622.3|29642|29622|2
1655432440000|2022-06-17 02:20:40|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655432450000|2022-06-17 02:20:50|29642|29622|29642.5|29622.5|29642.5|29622.5|29641.5|29621.5|4
1655432460000|2022-06-17 02:21:00|29642|29622|29640|29620|29642|29622|29640|29620|4
1655432500000|2022-06-17 02:21:40|29640.3|29620.3|29642.5|29622.5|29642.5|29622.5|29640.3|29620.3|2
1655432520000|2022-06-17 02:22:00|29642|29622|29642|29622|29642|29622|29642|29622|1
1655432550000|2022-06-17 02:22:30|29638.3|29618.3|29637.5|29617.5|29638.3|29618.3|29637.5|29617.5|3
1655432570000|2022-06-17 02:22:50|29637.8|29617.8|29642.5|29622.5|29642.5|29622.5|29637.8|29617.8|6
1655432880000|2022-06-17 02:28:00|29643|29623|29644.5|29624.5|29644.5|29624.5|29643|29623|3
1655432900000|2022-06-17 02:28:20|29645|29625|29645|29625|29645|29625|29645|29625|1
1655432910000|2022-06-17 02:28:30|29644.8|29624.8|29644.3|29624.3|29644.8|29624.8|29644.3|29624.3|2
1655432930000|2022-06-17 02:28:50|29644.8|29624.8|29649.3|29629.3|29649.3|29629.3|29644.8|29624.8|5
1655432940000|2022-06-17 02:29:00|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1655432950000|2022-06-17 02:29:10|29649.3|29629.3|29649.3|29629.3|29649.3|29629.3|29649.3|29629.3|1
1655432960000|2022-06-17 02:29:20|29649.8|29629.8|29649.1|29629.1|29649.8|29629.8|29649.1|29629.1|3
1655432970000|2022-06-17 02:29:30|29648.8|29628.8|29648.2|29628.2|29648.8|29628.8|29648.2|29628.2|3
1655432980000|2022-06-17 02:29:40|29648|29628|29648.1|29628.1|29648.2|29628.2|29648|29628|3
1655432990000|2022-06-17 02:29:50|29648|29628|29648.1|29628.1|29648.1|29628.1|29648|29628|8
1655433000000|2022-06-17 02:30:00|29647.8|29627.8|29648.1|29628.1|29648.1|29628.1|29647.8|29627.8|2
1655433010000|2022-06-17 02:30:10|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655433020000|2022-06-17 02:30:20|29647.5|29627.5|29648|29628|29648|29628|29647.5|29627.5|2
1655433040000|2022-06-17 02:30:40|29647.5|29627.5|29648.1|29628.1|29648.1|29628.1|29647.5|29627.5|3
1655433050000|2022-06-17 02:30:50|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|29647.6|29627.6|1
1655433060000|2022-06-17 02:31:00|29647.7|29627.7|29647.5|29627.5|29648.1|29628.1|29647.5|29627.5|4
1655433070000|2022-06-17 02:31:10|29646.5|29626.5|29647.8|29627.8|29648.1|29628.1|29646.5|29626.5|3
1655433110000|2022-06-17 02:31:50|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|1
1655433120000|2022-06-17 02:32:00|29646.2|29626.2|29645.3|29625.3|29646.2|29626.2|29645.3|29625.3|3
1655433130000|2022-06-17 02:32:10|29644.9|29624.9|29644.9|29624.9|29645.3|29625.3|29644.9|29624.9|3
1655433150000|2022-06-17 02:32:30|29645.3|29625.3|29644.9|29624.9|29645.3|29625.3|29644.9|29624.9|2
1655433160000|2022-06-17 02:32:40|29643|29623|29641.5|29621.5|29643|29623|29641.5|29621.5|3
1655433180000|2022-06-17 02:33:00|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1655433190000|2022-06-17 02:33:10|29641.5|29621.5|29641.8|29621.8|29641.8|29621.8|29641.5|29621.5|2
1655433200000|2022-06-17 02:33:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1655433210000|2022-06-17 02:33:30|29642|29622|29643.3|29623.3|29643.3|29623.3|29642|29622|5
1655433220000|2022-06-17 02:33:40|29643.5|29623.5|29642.5|29622.5|29643.5|29623.5|29642.5|29622.5|3
1655433240000|2022-06-17 02:34:00|29642|29622|29640.5|29620.5|29642|29622|29640.5|29620.5|3
1655433250000|2022-06-17 02:34:10|29640|29620|29637.5|29617.5|29640.5|29620.5|29637.5|29617.5|4
1655433270000|2022-06-17 02:34:30|29637.4|29617.4|29636.8|29616.8|29637.6|29617.6|29636.6|29616.6|6
1655433280000|2022-06-17 02:34:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655433330000|2022-06-17 02:35:30|29635.5|29615.5|29636.5|29616.5|29636.5|29616.5|29635.5|29615.5|2
1655433380000|2022-06-17 02:36:20|29637|29617|29636.5|29616.5|29637.8|29617.8|29636.5|29616.5|7
1655433400000|2022-06-17 02:36:40|29637|29617|29637.3|29617.3|29637.3|29617.3|29637|29617|2
1655433410000|2022-06-17 02:36:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29636.5|29616.5|3
1655433420000|2022-06-17 02:37:00|29637.3|29617.3|29639.5|29619.5|29639.5|29619.5|29637.3|29617.3|5
1655433430000|2022-06-17 02:37:10|29639.2|29619.2|29639|29619|29639.2|29619.2|29639|29619|2
1655433440000|2022-06-17 02:37:20|29638.8|29618.8|29637.5|29617.5|29638.8|29618.8|29637.1|29617.1|4
1655433450000|2022-06-17 02:37:30|29637.1|29617.1|29637.5|29617.5|29637.5|29617.5|29637.1|29617.1|2
1655433460000|2022-06-17 02:37:40|29638.8|29618.8|29641.5|29621.5|29641.5|29621.5|29637.5|29617.5|5
1655433470000|2022-06-17 02:37:50|29641|29621|29647|29627|29647|29627|29638.8|29618.8|9
1655433480000|2022-06-17 02:38:00|29648|29628|29646.3|29626.3|29648|29628|29646.3|29626.3|7
1655433510000|2022-06-17 02:38:30|29646|29626|29646|29626|29646|29626|29646|29626|1
1655433520000|2022-06-17 02:38:40|29645|29625|29651.5|29631.5|29651.5|29631.5|29643.8|29623.8|8
1655433540000|2022-06-17 02:39:00|29651|29631|29651|29631|29651|29631|29651|29631|1
1655433550000|2022-06-17 02:39:10|29651.5|29631.5|29648|29628|29651.5|29631.5|29648|29628|7
1655433560000|2022-06-17 02:39:20|29646|29626|29644|29624|29646|29626|29644|29624|5
1655433570000|2022-06-17 02:39:30|29645|29625|29645|29625|29645|29625|29645|29625|1
1655433580000|2022-06-17 02:39:40|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|1
1655433610000|2022-06-17 02:40:10|29644.2|29624.2|29640.6|29620.6|29644.2|29624.2|29640.6|29620.6|5
1655433630000|2022-06-17 02:40:30|29640.5|29620.5|29641.8|29621.8|29641.8|29621.8|29640.5|29620.5|2
1655433640000|2022-06-17 02:40:40|29641.9|29621.9|29640.6|29620.6|29642|29622|29640.6|29620.6|4
1655433650000|2022-06-17 02:40:50|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|29641.1|29621.1|1
1655433660000|2022-06-17 02:41:00|29639.8|29619.8|29636.7|29616.7|29639.8|29619.8|29636.7|29616.7|4
1655433700000|2022-06-17 02:41:40|29637|29617|29637|29617|29637.5|29617.5|29637|29617|3
1655433710000|2022-06-17 02:41:50|29638.3|29618.3|29641.8|29621.8|29641.9|29621.9|29638.3|29618.3|8
1655433720000|2022-06-17 02:42:00|29642|29622|29642|29622|29642|29622|29641.6|29621.6|3
1655433730000|2022-06-17 02:42:10|29643|29623|29644.7|29624.7|29644.7|29624.7|29643|29623|7
1655433740000|2022-06-17 02:42:20|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|1
1655433760000|2022-06-17 02:42:40|29645.7|29625.7|29649|29629|29649|29629|29645.7|29625.7|6
1655433770000|2022-06-17 02:42:50|29649.3|29629.3|29649.3|29629.3|29649.3|29629.3|29649.3|29629.3|1
1655433780000|2022-06-17 02:43:00|29649|29629|29649|29629|29649.3|29629.3|29649|29629|3
1655433790000|2022-06-17 02:43:10|29649.5|29629.5|29658|29623|29658|29630|29649.5|29622.5|4
1655433800000|2022-06-17 02:43:20|29657.6|29622.6|29658.5|29623.5|29658.5|29623.5|29657.6|29622.6|4
1655433810000|2022-06-17 02:43:30|29659|29624|29661|29626|29661|29626|29659|29624|4
1655433820000|2022-06-17 02:43:40|29662|29627|29670|29635|29671.5|29636.5|29662|29627|10
1655433830000|2022-06-17 02:43:50|29671.5|29636.5|29670|29635|29675|29640|29670|29635|7
1655433840000|2022-06-17 02:44:00|29669.5|29634.5|29671|29636|29671|29636|29669.5|29634.5|3
1655433850000|2022-06-17 02:44:10|29672.5|29637.5|29672|29637|29673|29638|29672|29637|4
1655433860000|2022-06-17 02:44:20|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|29672.5|29637.5|1
1655433870000|2022-06-17 02:44:30|29672.2|29637.2|29674.1|29639.1|29674.1|29639.1|29672|29637|4
1655433880000|2022-06-17 02:44:40|29672.9|29637.9|29671.5|29636.5|29672.9|29637.9|29670.9|29635.9|6
1655433890000|2022-06-17 02:44:50|29670.8|29635.8|29671.5|29636.5|29674|29639|29664|29629|11
1655433900000|2022-06-17 02:45:00|29670|29635|29670|29635|29670|29635|29670|29635|1
1655433980000|2022-06-17 02:46:20|29673|29638|29671|29636|29673|29638|29671|29636|2
1655433990000|2022-06-17 02:46:30|29674|29639|29674|29639|29674|29639|29674|29639|1
1655434000000|2022-06-17 02:46:40|29671.5|29636.5|29670.5|29635.5|29671.5|29636.5|29670.5|29635.5|2
1655434010000|2022-06-17 02:46:50|29672|29637|29671.5|29636.5|29672|29637|29671.5|29636.5|2
1655434020000|2022-06-17 02:47:00|29671|29636|29663.3|29628.3|29671|29636|29663.3|29628.3|8
1655434030000|2022-06-17 02:47:10|29665.3|29630.3|29668.5|29633.5|29669|29634|29665.3|29630.3|4
1655434040000|2022-06-17 02:47:20|29669|29634|29669|29634|29669|29634|29669|29634|1
1655434050000|2022-06-17 02:47:30|29668.5|29633.5|29667.9|29632.9|29668.5|29633.5|29667.9|29632.9|2
1655434070000|2022-06-17 02:47:50|29666.9|29631.9|29669|29634|29669|29634|29666.5|29631.5|3
1655434100000|2022-06-17 02:48:20|29669.2|29634.2|29669.2|29634.2|29669.2|29634.2|29669.2|29634.2|1
1655434120000|2022-06-17 02:48:40|29668.7|29633.7|29669.2|29634.2|29669.2|29634.2|29668.7|29633.7|2
1655434130000|2022-06-17 02:48:50|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1655434140000|2022-06-17 02:49:00|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1655434150000|2022-06-17 02:49:10|29668.2|29633.2|29668.5|29633.5|29668.5|29633.5|29668.2|29633.2|2
1655434160000|2022-06-17 02:49:20|29668.2|29633.2|29668.5|29633.5|29668.5|29633.5|29668.2|29633.2|2
1655434170000|2022-06-17 02:49:30|29666|29631|29666.1|29631.1|29666.1|29631.1|29666|29631|2
1655434180000|2022-06-17 02:49:40|29666|29631|29667.9|29632.9|29668.2|29633.2|29666|29631|7
1655434190000|2022-06-17 02:49:50|29668.2|29633.2|29667.5|29632.5|29668.5|29633.5|29667.5|29632.5|5
1655434200000|2022-06-17 02:50:00|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655434210000|2022-06-17 02:50:10|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655434220000|2022-06-17 02:50:20|29667.6|29632.6|29667.5|29632.5|29667.6|29632.6|29667.5|29632.5|2
1655434250000|2022-06-17 02:50:50|29667.6|29632.6|29667.5|29632.5|29669.3|29634.3|29667.5|29632.5|9
1655434260000|2022-06-17 02:51:00|29667.6|29632.6|29665|29630|29667.6|29632.6|29664|29629|9
1655434270000|2022-06-17 02:51:10|29662.9|29627.9|29661.8|29626.8|29662.9|29627.9|29658|29623|8
1655434280000|2022-06-17 02:51:20|29661|29626|29660|29625|29661|29626|29660|29625|4
1655434310000|2022-06-17 02:51:50|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655434320000|2022-06-17 02:52:00|29660|29625|29660.1|29625.1|29660.1|29625.1|29660|29625|2
1655434330000|2022-06-17 02:52:10|29660.6|29625.6|29661|29626|29661|29626|29660.6|29625.6|2
1655434340000|2022-06-17 02:52:20|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1655434360000|2022-06-17 02:52:40|29660|29625|29660|29625|29660|29625|29660|29625|1
1655434370000|2022-06-17 02:52:50|29659|29624|29659.5|29624.5|29659.5|29624.5|29659|29624|4
1655434380000|2022-06-17 02:53:00|29659|29624|29664.5|29629.5|29664.5|29629.5|29658.5|29623.5|6
1655434390000|2022-06-17 02:53:10|29665|29630|29665|29630|29665|29630|29665|29630|1
1655434420000|2022-06-17 02:53:40|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1655434450000|2022-06-17 02:54:10|29665|29630|29665|29630|29665|29630|29665|29630|1
1655434460000|2022-06-17 02:54:20|29664.5|29629.5|29662.5|29627.5|29664.5|29629.5|29662.5|29627.5|3
1655434470000|2022-06-17 02:54:30|29662.3|29627.3|29664.5|29629.5|29664.5|29629.5|29662.3|29627.3|3
1655434490000|2022-06-17 02:54:50|29664.3|29629.3|29664|29629|29664.3|29629.3|29664|29629|2
1655434500000|2022-06-17 02:55:00|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655434510000|2022-06-17 02:55:10|29664.5|29629.5|29663.1|29628.1|29664.5|29629.5|29662.3|29627.3|8
1655434520000|2022-06-17 02:55:20|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663.1|29628.1|3
1655434530000|2022-06-17 02:55:30|29663.1|29628.1|29662.5|29627.5|29663.1|29628.1|29662.5|29627.5|4
1655434540000|2022-06-17 02:55:40|29662.8|29627.8|29664.5|29629.5|29664.5|29629.5|29660|29625|13
1655434560000|2022-06-17 02:56:00|29664|29629|29664|29629|29664.5|29629.5|29664|29629|3
1655434570000|2022-06-17 02:56:10|29662|29627|29662|29627|29663|29628|29662|29627|3
1655434580000|2022-06-17 02:56:20|29661.7|29626.7|29660|29625|29661.7|29626.7|29660|29625|4
1655434590000|2022-06-17 02:56:30|29658|29623|29656|29621|29658|29623|29656|29621|3
1655434630000|2022-06-17 02:57:10|29655.5|29620.5|29654.5|29619.5|29656|29621|29654.5|29619.5|6
1655434640000|2022-06-17 02:57:20|29652|29617|29645|29610|29652.5|29617.5|29645|29610|8
1655434650000|2022-06-17 02:57:30|29644.5|29609.5|29644|29609|29644.5|29609.5|29644|29609|4
1655434680000|2022-06-17 02:58:00|29643|29608|29643|29608|29643|29608|29643|29608|1
1655434690000|2022-06-17 02:58:10|29641.7|29606.7|29646|29611|29646|29611|29641.7|29606.7|5
1655434700000|2022-06-17 02:58:20|29645.5|29610.5|29646|29611|29646|29611|29645.5|29610.5|2
1655434710000|2022-06-17 02:58:30|29646.1|29611.1|29649|29614|29649|29614|29646.1|29611.1|3
1655434740000|2022-06-17 02:59:00|29651.5|29616.5|29656.5|29621.5|29656.5|29621.5|29651.5|29616.5|5
1655434750000|2022-06-17 02:59:10|29657|29622|29657|29622|29657.5|29622.5|29657|29622|5
1655434760000|2022-06-17 02:59:20|29657.5|29622.5|29660|29625|29660.5|29625.5|29657.5|29622.5|4
1655434770000|2022-06-17 02:59:30|29659.5|29624.5|29659|29624|29660|29625|29659|29624|4
1655434790000|2022-06-17 02:59:50|29659.5|29624.5|29659.5|29624.5|29660|29625|29659.5|29624.5|3
1655434800000|2022-06-17 03:00:00|29659|29624|29659|29624|29659|29624|29659|29624|1
1655434810000|2022-06-17 03:00:10|29658.5|29623.5|29653.5|29618.5|29658.5|29623.5|29653.5|29618.5|4
1655434820000|2022-06-17 03:00:20|29651.5|29616.5|29650.5|29615.5|29655|29620|29650.5|29615.5|10
1655434830000|2022-06-17 03:00:30|29651|29616|29654|29619|29654|29619|29651|29616|5
1655434840000|2022-06-17 03:00:40|29652|29617|29649.5|29614.5|29652|29617|29649.5|29614.5|4
1655434850000|2022-06-17 03:00:50|29649|29614|29649|29614|29649|29614|29649|29614|1
1655434870000|2022-06-17 03:01:10|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655434890000|2022-06-17 03:01:30|29648|29613|29648|29613|29648|29613|29648|29613|1
1655434900000|2022-06-17 03:01:40|29648.5|29613.5|29649|29614|29649|29614|29648.5|29613.5|2
1655434930000|2022-06-17 03:02:10|29648|29613|29648|29613|29648|29613|29648|29613|1
1655434940000|2022-06-17 03:02:20|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655435020000|2022-06-17 03:03:40|29648|29613|29647.5|29612.5|29648|29613|29647|29612|3
1655435030000|2022-06-17 03:03:50|29647|29612|29646.5|29611.5|29647|29612|29646.5|29611.5|4
1655435040000|2022-06-17 03:04:00|29647|29612|29646.5|29611.5|29647|29612|29646.5|29611.5|2
1655435050000|2022-06-17 03:04:10|29646|29611|29645.5|29610.5|29646|29611|29645.5|29610.5|2
1655435070000|2022-06-17 03:04:30|29646|29611|29643|29608|29646.5|29611.5|29643|29608|4
1655435080000|2022-06-17 03:04:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655435100000|2022-06-17 03:05:00|29642|29607|29641.5|29606.5|29642|29607|29641.5|29606.5|2
1655435110000|2022-06-17 03:05:10|29642|29607|29643.5|29608.5|29643.5|29608.5|29642|29607|3
1655435120000|2022-06-17 03:05:20|29644.5|29609.5|29650|29615|29650|29615|29644.5|29609.5|8
1655435130000|2022-06-17 03:05:30|29650.5|29615.5|29650|29615|29651|29616|29650|29615|7
1655435150000|2022-06-17 03:05:50|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|1
1655435190000|2022-06-17 03:06:30|29649|29614|29648.5|29613.5|29649|29614|29646.5|29611.5|6
1655435210000|2022-06-17 03:06:50|29648|29613|29648|29613|29648|29613|29648|29613|1
1655435220000|2022-06-17 03:07:00|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655435240000|2022-06-17 03:07:20|29649|29614|29650.5|29615.5|29650.5|29615.5|29649|29614|2
1655435250000|2022-06-17 03:07:30|29650.3|29615.3|29649.6|29614.6|29650.3|29615.3|29649.6|29614.6|4
1655435260000|2022-06-17 03:07:40|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|29642.1|29622.1|1
1655435270000|2022-06-17 03:07:50|29642.6|29622.6|29646.5|29626.5|29647|29627|29642.6|29622.6|4
1655435280000|2022-06-17 03:08:00|29647|29627|29646.6|29626.6|29647|29627|29646.6|29626.6|2
1655435290000|2022-06-17 03:08:10|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|1
1655435300000|2022-06-17 03:08:20|29647.3|29627.3|29647.1|29627.1|29647.3|29627.3|29647.1|29627.1|2
1655435340000|2022-06-17 03:09:00|29646.6|29626.6|29646.6|29626.6|29646.6|29626.6|29646.6|29626.6|1
1655435360000|2022-06-17 03:09:20|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655435380000|2022-06-17 03:09:40|29646|29626|29645.7|29625.7|29646|29626|29645.7|29625.7|2
1655435420000|2022-06-17 03:10:20|29646|29626|29646|29626|29646|29626|29646|29626|1
1655435430000|2022-06-17 03:10:30|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1655435440000|2022-06-17 03:10:40|29645.2|29625.2|29637|29617|29646.7|29625.2|29637|29611.7|9
1655435450000|2022-06-17 03:10:50|29644.2|29609.2|29638.8|29618.8|29644.2|29618.8|29638.8|29608.5|5
1655435460000|2022-06-17 03:11:00|29645.8|29610.8|29645.7|29610.7|29645.8|29610.8|29645.7|29610.7|2
1655435470000|2022-06-17 03:11:10|29645.6|29610.6|29645.5|29610.5|29645.6|29610.6|29645.5|29610.5|6
1655435480000|2022-06-17 03:11:20|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|1
1655435490000|2022-06-17 03:11:30|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1655435500000|2022-06-17 03:11:40|29645.8|29610.8|29645.5|29610.5|29645.8|29610.8|29645.5|29610.5|2
1655435510000|2022-06-17 03:11:50|29645.8|29610.8|29643|29608|29645.8|29617.2|29636|29607.8|8
1655435520000|2022-06-17 03:12:00|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655435530000|2022-06-17 03:12:10|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1655435600000|2022-06-17 03:13:20|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655435650000|2022-06-17 03:14:10|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1655435680000|2022-06-17 03:14:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655435690000|2022-06-17 03:14:50|29642|29607|29643|29608|29643|29608|29642|29607|2
1655435710000|2022-06-17 03:15:10|29642|29607|29642|29607|29642|29607|29642|29607|1
1655435800000|2022-06-17 03:16:40|29639.9|29604.9|29639.5|29604.5|29639.9|29604.9|29639.5|29604.5|2
1655435810000|2022-06-17 03:16:50|29639|29604|29639|29604|29639|29604|29639|29604|1
1655435820000|2022-06-17 03:17:00|29643|29608|29641|29606|29643|29608|29641|29606|2
1655435830000|2022-06-17 03:17:10|29638.5|29603.5|29639.3|29604.3|29639.3|29604.3|29638.3|29603.3|4
1655435840000|2022-06-17 03:17:20|29639.5|29604.5|29629.8|29594.8|29639.5|29604.5|29629.8|29594.8|6
1655435850000|2022-06-17 03:17:30|29628.8|29593.8|29629|29594|29629|29594|29628|29593|6
1655435860000|2022-06-17 03:17:40|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1655435870000|2022-06-17 03:17:50|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655435880000|2022-06-17 03:18:00|29628|29593|29628.6|29593.6|29628.6|29593.6|29628|29593|2
1655435940000|2022-06-17 03:19:00|29628|29593|29628.6|29593.6|29628.6|29593.6|29628|29593|2
1655435950000|2022-06-17 03:19:10|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1655436040000|2022-06-17 03:20:40|29629.5|29594.5|29635.5|29600.5|29635.5|29600.5|29629.5|29594.5|6
1655436050000|2022-06-17 03:20:50|29635.9|29600.9|29635.5|29600.5|29635.9|29600.9|29635.5|29600.5|2
1655436070000|2022-06-17 03:21:10|29635.9|29600.9|29634|29599|29639.9|29604.9|29634|29599|8
1655436080000|2022-06-17 03:21:20|29632.9|29597.9|29638.5|29603.5|29639.5|29604.5|29632.9|29597.9|6
1655436110000|2022-06-17 03:21:50|29638.8|29603.8|29644.1|29609.1|29644.9|29612.3|29632.3|29603.8|5
1655436120000|2022-06-17 03:22:00|29644|29609|29641.2|29606.2|29644|29609|29641|29606|7
1655436130000|2022-06-17 03:22:10|29641.1|29606.1|29633.3|29613.3|29641.1|29613.4|29633.3|29606|4
1655436140000|2022-06-17 03:22:20|29633|29613|29633|29613|29633|29613|29633|29613|1
1655436210000|2022-06-17 03:23:30|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1655436220000|2022-06-17 03:23:40|29633|29613|29633|29613|29633|29613|29633|29613|1
1655436230000|2022-06-17 03:23:50|29631.7|29611.7|29631.5|29611.5|29631.7|29611.7|29631.2|29611.2|5
1655436250000|2022-06-17 03:24:10|29631.2|29611.2|29638.4|29603.4|29638.5|29611.5|29631|29603.4|5
1655436260000|2022-06-17 03:24:20|29638.3|29603.3|29631.2|29611.2|29638.3|29611.2|29631.2|29603.3|2
1655436270000|2022-06-17 03:24:30|29631.5|29611.5|29633.5|29613.5|29633.5|29613.5|29631.5|29611.5|2
1655436380000|2022-06-17 03:26:20|29631.7|29611.7|29638.7|29603.7|29638.7|29611.7|29631.7|29603.7|2
1655436390000|2022-06-17 03:26:30|29638.5|29603.5|29637.9|29602.9|29638.5|29603.5|29637.9|29602.9|3
1655436400000|2022-06-17 03:26:40|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1655436420000|2022-06-17 03:27:00|29638.8|29603.8|29638.6|29603.6|29638.8|29603.8|29638.6|29603.6|4
1655436570000|2022-06-17 03:29:30|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|1
1655436590000|2022-06-17 03:29:50|29628|29608|29627|29607|29628|29608|29627|29607|3
1655436600000|2022-06-17 03:30:00|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655436660000|2022-06-17 03:31:00|29626.6|29606.6|29626.6|29606.6|29626.6|29606.6|29626.6|29606.6|1
1655436700000|2022-06-17 03:31:40|29626.5|29606.5|29626|29606|29626.5|29606.5|29626|29606|2
1655436710000|2022-06-17 03:31:50|29625.9|29605.9|29625.6|29605.6|29625.9|29605.9|29625.6|29605.6|4
1655436720000|2022-06-17 03:32:00|29625.5|29605.5|29626.5|29606.5|29626.5|29606.5|29625.5|29605.5|3
1655436730000|2022-06-17 03:32:10|29626.8|29606.8|29627.1|29607.1|29627.1|29607.1|29626.8|29606.8|2
1655436750000|2022-06-17 03:32:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1655436780000|2022-06-17 03:33:00|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1655436790000|2022-06-17 03:33:10|29626.3|29606.3|29623.5|29603.5|29626.3|29606.3|29623.3|29603.3|10
1655436800000|2022-06-17 03:33:20|29623.8|29603.8|29623.6|29603.6|29624.1|29604.1|29623.6|29603.6|3
1655436810000|2022-06-17 03:33:30|29623.1|29603.1|29621.8|29601.8|29623.1|29603.1|29621.8|29601.8|3
1655436830000|2022-06-17 03:33:50|29621.3|29601.3|29621.3|29601.3|29621.3|29601.3|29621.3|29601.3|1
1655436850000|2022-06-17 03:34:10|29621|29601|29621|29601|29621|29601|29621|29601|1
1655436880000|2022-06-17 03:34:40|29621.4|29601.4|29621|29601|29621.4|29601.4|29621|29601|6
1655436900000|2022-06-17 03:35:00|29621.4|29601.4|29621|29601|29621.4|29601.4|29621|29601|2
1655436970000|2022-06-17 03:36:10|29622|29602|29622.5|29602.5|29622.5|29602.5|29622|29602|5
1655436980000|2022-06-17 03:36:20|29623|29603|29623|29603|29623|29603|29623|29603|1
1655437010000|2022-06-17 03:36:50|29623.3|29603.3|29626.3|29606.3|29626.3|29606.3|29623.3|29603.3|4
1655437020000|2022-06-17 03:37:00|29626.6|29606.6|29630.4|29610.4|29630.4|29610.4|29626.6|29606.6|3
1655437030000|2022-06-17 03:37:10|29630.2|29610.2|29630.4|29610.4|29630.4|29610.4|29630.2|29610.2|2
1655437040000|2022-06-17 03:37:20|29631|29611|29631|29611|29631|29611|29631|29611|1
1655437060000|2022-06-17 03:37:40|29633.3|29613.3|29635.8|29615.8|29635.8|29615.8|29633.3|29613.3|3
1655437080000|2022-06-17 03:38:00|29636.3|29616.3|29633.3|29613.3|29642.5|29616.3|29633.3|29607.5|3
1655437100000|2022-06-17 03:38:20|29632.8|29612.8|29632.6|29612.6|29632.8|29612.8|29632.6|29612.6|2
1655437110000|2022-06-17 03:38:30|29633|29613|29633|29613|29633|29613|29633|29613|1
1655437120000|2022-06-17 03:38:40|29633.5|29613.5|29637.1|29617.1|29637.2|29617.2|29633.5|29613.5|4
1655437130000|2022-06-17 03:38:50|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1655437170000|2022-06-17 03:39:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655437180000|2022-06-17 03:39:40|29638|29618|29638|29618|29638|29618|29638|29618|1
1655437190000|2022-06-17 03:39:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655437320000|2022-06-17 03:42:00|29637|29617|29637.5|29617.5|29637.5|29617.5|29634.5|29614.5|6
1655437330000|2022-06-17 03:42:10|29637.4|29617.4|29637.1|29617.1|29637.4|29617.4|29637.1|29617.1|3
1655437340000|2022-06-17 03:42:20|29633.8|29613.8|29632.5|29612.5|29633.8|29613.8|29632.5|29612.5|7
1655437370000|2022-06-17 03:42:50|29633|29613|29633|29613|29633|29613|29633|29613|1
1655437480000|2022-06-17 03:44:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655437600000|2022-06-17 03:46:40|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1655437610000|2022-06-17 03:46:50|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1655437620000|2022-06-17 03:47:00|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655437630000|2022-06-17 03:47:10|29629|29609|29628|29608|29629|29609|29628|29608|3
1655437640000|2022-06-17 03:47:20|29627.8|29607.8|29627.5|29607.5|29627.8|29607.8|29627.5|29607.5|2
1655437680000|2022-06-17 03:48:00|29628|29608|29627.5|29607.5|29628|29608|29627.5|29607.5|2
1655437690000|2022-06-17 03:48:10|29628|29608|29628.5|29608.5|29628.5|29608.5|29628|29608|2
1655437700000|2022-06-17 03:48:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1655437760000|2022-06-17 03:49:20|29631|29611|29631|29611|29631|29611|29631|29611|1
1655437770000|2022-06-17 03:49:30|29632|29612|29633|29613|29633|29613|29632|29612|2
1655437780000|2022-06-17 03:49:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655437810000|2022-06-17 03:50:10|29633|29613|29633.5|29613.5|29633.5|29613.5|29633|29613|2
1655437850000|2022-06-17 03:50:50|29632.3|29612.3|29633.5|29613.5|29633.5|29613.5|29630.5|29610.5|4
1655437860000|2022-06-17 03:51:00|29633.4|29613.4|29636.6|29616.6|29637.5|29617.5|29633.2|29613.2|6
1655437870000|2022-06-17 03:51:10|29636.5|29616.5|29637|29617|29637.1|29617.1|29636.5|29616.5|6
1655437880000|2022-06-17 03:51:20|29637.3|29617.3|29637.6|29617.6|29637.6|29617.6|29637.3|29617.3|2
1655437900000|2022-06-17 03:51:40|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1655438030000|2022-06-17 03:53:50|29638.2|29618.2|29638|29618|29638.2|29618.2|29638|29618|3
1655438040000|2022-06-17 03:54:00|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1655438090000|2022-06-17 03:54:50|29638.2|29618.2|29638.1|29618.1|29638.2|29618.2|29638.1|29618.1|2
1655438100000|2022-06-17 03:55:00|29638|29618|29637.8|29617.8|29638|29618|29637.8|29617.8|3
1655438120000|2022-06-17 03:55:20|29638.3|29618.3|29637.6|29617.6|29638.3|29618.3|29637.6|29617.6|2
1655438140000|2022-06-17 03:55:40|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1655438180000|2022-06-17 03:56:20|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|29638.2|29618.2|1
1655438190000|2022-06-17 03:56:30|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29637.8|29617.8|5
1655438200000|2022-06-17 03:56:40|29637.8|29617.8|29637.8|29617.8|29638.1|29618.1|29637.8|29617.8|3
1655438210000|2022-06-17 03:56:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1655438230000|2022-06-17 03:57:10|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1655438280000|2022-06-17 03:58:00|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1655438300000|2022-06-17 03:58:20|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1655438380000|2022-06-17 03:59:40|29638|29618|29638.3|29618.3|29638.3|29618.3|29638|29618|2
1655438400000|2022-06-17 04:00:00|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1655438420000|2022-06-17 04:00:20|29638|29618|29638|29618|29638|29618|29638|29618|1
1655438440000|2022-06-17 04:00:40|29639.3|29619.3|29640.3|29620.3|29640.3|29620.3|29639.3|29619.3|3
1655438470000|2022-06-17 04:01:10|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|1
1655438480000|2022-06-17 04:01:20|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1655438530000|2022-06-17 04:02:10|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1655438540000|2022-06-17 04:02:20|29640.8|29620.8|29640.3|29620.3|29640.8|29620.8|29640.3|29620.3|2
1655438650000|2022-06-17 04:04:10|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1655438800000|2022-06-17 04:06:40|29638.5|29618.5|29637.5|29617.5|29638.5|29618.5|29637.5|29617.5|3
1655438880000|2022-06-17 04:08:00|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1655439060000|2022-06-17 04:11:00|29638|29618|29638|29618|29638|29618|29638|29618|1
1655439070000|2022-06-17 04:11:10|29637.5|29617.5|29636.6|29616.6|29637.5|29617.5|29636.5|29616.5|5
1655439080000|2022-06-17 04:11:20|29636|29616|29636.5|29616.5|29636.5|29616.5|29636|29616|2
1655439100000|2022-06-17 04:11:40|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|1
1655439110000|2022-06-17 04:11:50|29637|29617|29637|29617|29637|29617|29637|29617|1
1655439130000|2022-06-17 04:12:10|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637|29617|3
1655439160000|2022-06-17 04:12:40|29636|29616|29636|29616|29636|29616|29636|29616|1
1655439180000|2022-06-17 04:13:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655439190000|2022-06-17 04:13:10|29636|29616|29635.5|29615.5|29636|29616|29635.2|29615.2|6
1655439210000|2022-06-17 04:13:30|29636.8|29616.8|29634|29614|29636.8|29616.8|29633.5|29613.5|6
1655439220000|2022-06-17 04:13:40|29634.3|29614.3|29632.3|29612.3|29634.3|29614.3|29632|29612|6
1655439260000|2022-06-17 04:14:20|29632.2|29612.2|29632.1|29612.1|29632.2|29612.2|29632.1|29612.1|2
1655439270000|2022-06-17 04:14:30|29632|29612|29630.5|29610.5|29632.1|29612.1|29630.5|29610.5|5
1655439300000|2022-06-17 04:15:00|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|1
1655439320000|2022-06-17 04:15:20|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655439330000|2022-06-17 04:15:30|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|1
1655439370000|2022-06-17 04:16:10|29629.3|29609.3|29629.3|29609.3|29629.3|29609.3|29629.3|29609.3|1
1655439380000|2022-06-17 04:16:20|29629.4|29609.4|29629.5|29609.5|29629.5|29609.5|29629.4|29609.4|2
1655439390000|2022-06-17 04:16:30|29629.6|29609.6|29629.8|29609.8|29629.8|29609.8|29629.6|29609.6|3
1655439410000|2022-06-17 04:16:50|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|1
1655439440000|2022-06-17 04:17:20|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|1
1655439460000|2022-06-17 04:17:40|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|1
1655439470000|2022-06-17 04:17:50|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1655439480000|2022-06-17 04:18:00|29628.4|29608.4|29628.8|29608.8|29628.8|29608.8|29628.4|29608.4|5
1655439560000|2022-06-17 04:19:20|29627.8|29607.8|29627.1|29607.1|29627.8|29607.8|29627|29607|5
1655439570000|2022-06-17 04:19:30|29626|29606|29626|29606|29626|29606|29626|29606|1
1655439580000|2022-06-17 04:19:40|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|29626.3|29606.3|1
1655439610000|2022-06-17 04:20:10|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655439620000|2022-06-17 04:20:20|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655439640000|2022-06-17 04:20:40|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655439650000|2022-06-17 04:20:50|29622.3|29602.3|29622.5|29602.5|29622.5|29602.5|29622.3|29602.3|2
1655439660000|2022-06-17 04:21:00|29623.5|29603.5|29623.3|29603.3|29623.5|29603.5|29623.3|29603.3|2
1655439670000|2022-06-17 04:21:10|29622.8|29602.8|29622|29602|29622.8|29602.8|29622|29602|3
1655439680000|2022-06-17 04:21:20|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1655439690000|2022-06-17 04:21:30|29622.5|29602.5|29622.4|29602.4|29622.5|29602.5|29622.4|29602.4|2
1655439700000|2022-06-17 04:21:40|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|29622.3|29602.3|1
1655439740000|2022-06-17 04:22:20|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655439830000|2022-06-17 04:23:50|29622.4|29602.4|29623.3|29603.3|29623.3|29603.3|29622.4|29602.4|3
1655439850000|2022-06-17 04:24:10|29623.8|29603.8|29624.3|29604.3|29624.3|29604.3|29623.8|29603.8|4
1655439860000|2022-06-17 04:24:20|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1655439870000|2022-06-17 04:24:30|29625|29605|29627.5|29607.5|29627.5|29607.5|29625|29605|5
1655439880000|2022-06-17 04:24:40|29627|29607|29635.6|29600.6|29635.6|29607|29627|29600|4
1655439890000|2022-06-17 04:24:50|29635|29600|29635|29600|29635|29600|29635|29600|1
1655439900000|2022-06-17 04:25:00|29635.6|29600.6|29627.8|29607.8|29635.6|29607.8|29627.3|29599|4
1655439920000|2022-06-17 04:25:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655439930000|2022-06-17 04:25:30|29627|29607|29627|29607|29627|29607|29627|29607|1
1655439960000|2022-06-17 04:26:00|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655439970000|2022-06-17 04:26:10|29627|29607|29628|29608|29628.2|29608.2|29626.9|29606.9|7
1655439980000|2022-06-17 04:26:20|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628|29608|3
1655439990000|2022-06-17 04:26:30|29628.3|29608.3|29630.8|29610.8|29630.8|29610.8|29628.3|29608.3|3
1655440000000|2022-06-17 04:26:40|29631.8|29611.8|29631.3|29611.3|29631.8|29611.8|29631.3|29611.3|2
1655440040000|2022-06-17 04:27:20|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1655440100000|2022-06-17 04:28:20|29638|29603|29637|29602|29638|29603|29637|29602|3
1655440120000|2022-06-17 04:28:40|29636.5|29601.5|29636.8|29601.8|29636.8|29601.8|29636.5|29601.5|2
1655440170000|2022-06-17 04:29:30|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1655440230000|2022-06-17 04:30:30|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1655440240000|2022-06-17 04:30:40|29634.5|29614.5|29635.1|29615.1|29635.1|29615.1|29634.5|29614.5|2
1655440250000|2022-06-17 04:30:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655440260000|2022-06-17 04:31:00|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655440270000|2022-06-17 04:31:10|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|29636.4|29616.4|1
1655440330000|2022-06-17 04:32:10|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655440340000|2022-06-17 04:32:20|29636.4|29616.4|29636.5|29616.5|29636.5|29616.5|29636.4|29616.4|6
1655440350000|2022-06-17 04:32:30|29636.4|29616.4|29636.5|29616.5|29636.5|29616.5|29636.4|29616.4|4
1655440390000|2022-06-17 04:33:10|29642|29607|29641.3|29606.3|29642|29607|29641.3|29606.3|3
1655440450000|2022-06-17 04:34:10|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|29641.6|29606.6|1
1655440460000|2022-06-17 04:34:20|29641.3|29606.3|29641.3|29606.3|29641.3|29606.3|29641.3|29606.3|1
1655440470000|2022-06-17 04:34:30|29640|29605|29640|29605|29640|29605|29640|29605|1
1655440690000|2022-06-17 04:38:10|29629.1|29609.1|29627.5|29607.5|29629.1|29609.1|29627.1|29607.1|4
1655440700000|2022-06-17 04:38:20|29627|29607|29625|29605|29627|29607|29625|29605|5
1655440710000|2022-06-17 04:38:30|29623.5|29603.5|29628.6|29593.6|29629.3|29603.5|29623.5|29593.6|3
1655440740000|2022-06-17 04:39:00|29624.9|29589.9|29624.5|29589.5|29624.9|29589.9|29624.5|29589.5|2
1655440770000|2022-06-17 04:39:30|29623|29588|29623|29588|29623|29588|29623|29588|1
1655440790000|2022-06-17 04:39:50|29624.5|29589.5|29621|29586|29624.5|29596.7|29616.7|29586|4
1655440810000|2022-06-17 04:40:10|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|1
1655440820000|2022-06-17 04:40:20|29621|29586|29612|29592|29621|29592|29611.5|29586|4
1655440830000|2022-06-17 04:40:30|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655440840000|2022-06-17 04:40:40|29612.7|29592.7|29614|29594|29614.4|29594.4|29612.7|29592.7|6
1655440850000|2022-06-17 04:40:50|29614.4|29594.4|29619.4|29599.4|29619.4|29599.4|29614|29594|11
1655440860000|2022-06-17 04:41:00|29620|29600|29620|29600|29620|29600|29620|29600|1
1655440890000|2022-06-17 04:41:30|29619.5|29599.5|29618.8|29598.8|29619.5|29599.5|29618.8|29598.8|4
1655440930000|2022-06-17 04:42:10|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1655440940000|2022-06-17 04:42:20|29616|29596|29614.5|29594.5|29616|29596|29614.5|29594.5|2
1655440950000|2022-06-17 04:42:30|29614.4|29594.4|29614.4|29594.4|29614.5|29594.5|29614.4|29594.4|5
1655440960000|2022-06-17 04:42:40|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1655440970000|2022-06-17 04:42:50|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1655440980000|2022-06-17 04:43:00|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655441020000|2022-06-17 04:43:40|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1655441040000|2022-06-17 04:44:00|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1655441060000|2022-06-17 04:44:20|29614.3|29594.3|29614.1|29594.1|29614.3|29594.3|29613.8|29593.8|3
1655441070000|2022-06-17 04:44:30|29613.8|29593.8|29614.1|29594.1|29614.1|29594.1|29613.8|29593.8|4
1655441080000|2022-06-17 04:44:40|29613.8|29593.8|29614.1|29594.1|29614.1|29594.1|29613.8|29593.8|2
1655441090000|2022-06-17 04:44:50|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1655441100000|2022-06-17 04:45:00|29615|29595|29614.5|29594.5|29615|29595|29614.5|29594.5|2
1655441110000|2022-06-17 04:45:10|29615.1|29595.1|29614.3|29594.3|29615.1|29595.1|29614.3|29594.3|3
1655441120000|2022-06-17 04:45:20|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1655441130000|2022-06-17 04:45:30|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1655441150000|2022-06-17 04:45:50|29613.5|29593.5|29612.1|29592.1|29613.5|29593.5|29612.1|29592.1|2
1655441160000|2022-06-17 04:46:00|29610.5|29590.5|29609.3|29589.3|29610.5|29590.5|29608.7|29588.7|8
1655441170000|2022-06-17 04:46:10|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|1
1655441180000|2022-06-17 04:46:20|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655441200000|2022-06-17 04:46:40|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655441220000|2022-06-17 04:47:00|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655441230000|2022-06-17 04:47:10|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|29608.5|29588.5|1
1655441240000|2022-06-17 04:47:20|29608.8|29588.8|29608.5|29588.5|29608.8|29588.8|29608.5|29588.5|2
1655441290000|2022-06-17 04:48:10|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655441310000|2022-06-17 04:48:30|29607.5|29587.5|29614|29579|29614|29587.5|29606|29579|5
1655441330000|2022-06-17 04:48:50|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655441350000|2022-06-17 04:49:10|29614|29579|29614|29579|29614|29579|29614|29579|1
1655441410000|2022-06-17 04:50:10|29613.6|29578.6|29615|29580|29615|29580|29613.6|29578.6|4
1655441420000|2022-06-17 04:50:20|29614.6|29579.6|29612|29577|29614.6|29579.6|29612|29577|3
1655441430000|2022-06-17 04:50:30|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655441440000|2022-06-17 04:50:40|29614|29579|29614|29579|29614|29579|29614|29579|1
1655441540000|2022-06-17 04:52:20|29613.6|29578.6|29611.6|29576.6|29613.6|29578.6|29611.3|29576.3|3
1655441720000|2022-06-17 04:55:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1655441980000|2022-06-17 04:59:40|29609|29574|29609|29574|29609|29574|29608.6|29573.6|5
1655441990000|2022-06-17 04:59:50|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|1
1655442000000|2022-06-17 05:00:00|29609.6|29574.6|29612.6|29577.6|29612.6|29577.6|29609.6|29574.6|2
1655442050000|2022-06-17 05:00:50|29613|29578|29613|29578|29613|29578|29613|29578|1
1655442190000|2022-06-17 05:03:10|29611.6|29576.6|29612|29577|29612|29577|29611.6|29576.6|2
1655442210000|2022-06-17 05:03:30|29612.6|29577.6|29613|29578|29613|29578|29612.6|29577.6|2
1655442340000|2022-06-17 05:05:40|29613.4|29578.4|29614|29579|29614.3|29579.3|29613.4|29578.4|3
1655442560000|2022-06-17 05:09:20|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655442800000|2022-06-17 05:13:20|29614|29579|29614|29579|29614|29579|29614|29579|1
1655442810000|2022-06-17 05:13:30|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655442860000|2022-06-17 05:14:20|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|1
1655442870000|2022-06-17 05:14:30|29615.6|29580.6|29617|29582|29617|29582|29615.6|29580.6|3
1655442880000|2022-06-17 05:14:40|29617.6|29582.6|29622|29587|29622|29587|29617.6|29582.6|5
1655442890000|2022-06-17 05:14:50|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655442950000|2022-06-17 05:15:50|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1655442960000|2022-06-17 05:16:00|29634|29599|29633|29598|29634|29599|29633|29598|2
1655442970000|2022-06-17 05:16:10|29628.5|29593.5|29624|29589|29628.5|29593.5|29624|29589|3
1655443180000|2022-06-17 05:19:40|29627.6|29592.6|29629.6|29594.6|29629.6|29594.6|29627.6|29592.6|2
1655443220000|2022-06-17 05:20:20|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655443380000|2022-06-17 05:23:00|29632.3|29597.3|29630|29595|29632.3|29597.3|29630|29595|4
1655443410000|2022-06-17 05:23:30|29628.6|29593.6|29632|29597|29632|29597|29627.5|29592.5|4
1655443420000|2022-06-17 05:23:40|29631.6|29596.6|29623.5|29603.5|29631.6|29603.5|29623.5|29596.6|2
1655443440000|2022-06-17 05:24:00|29624.5|29604.5|29627.5|29592.5|29629.6|29604.5|29624.1|29592.5|6
1655443450000|2022-06-17 05:24:10|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655443490000|2022-06-17 05:24:50|29631|29596|29632|29597|29632|29597|29631|29596|2
1655443520000|2022-06-17 05:25:20|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1655443530000|2022-06-17 05:25:30|29631|29611|29630.8|29610.8|29633|29613|29630.5|29610.5|6
1655443550000|2022-06-17 05:25:50|29631.2|29611.2|29634|29614|29634|29614|29631|29611|5
1655443570000|2022-06-17 05:26:10|29643.5|29608.5|29643.5|29608.5|29644|29609|29643.5|29608.5|3
1655443620000|2022-06-17 05:27:00|29643|29608|29643|29608|29643|29608|29643|29608|1
1655443710000|2022-06-17 05:28:30|29643.6|29608.6|29646.6|29611.6|29646.6|29611.6|29643.6|29608.6|3
1655443880000|2022-06-17 05:31:20|29647.6|29612.6|29646.6|29611.6|29647.6|29612.6|29646.6|29611.6|2
1655444110000|2022-06-17 05:35:10|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1655444170000|2022-06-17 05:36:10|29646|29611|29646|29611|29646|29611|29646|29611|1
1655444270000|2022-06-17 05:37:50|29645|29610|29643|29608|29645|29610|29643|29608|2
1655444290000|2022-06-17 05:38:10|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1655444340000|2022-06-17 05:39:00|29644|29609|29644|29609|29644|29609|29644|29609|1
1655444540000|2022-06-17 05:42:20|29641|29606|29641|29606|29641|29606|29641|29606|1
1655444580000|2022-06-17 05:43:00|29638|29603|29637|29602|29638|29603|29637|29602|3
1655444590000|2022-06-17 05:43:10|29634.4|29599.4|29633.7|29598.7|29634.4|29599.4|29633.7|29598.7|2
1655444600000|2022-06-17 05:43:20|29633.9|29598.9|29634.4|29599.4|29634.4|29599.4|29633.9|29598.9|2
1655444610000|2022-06-17 05:43:30|29637|29602|29637|29602|29637|29602|29637|29602|1
1655444880000|2022-06-17 05:48:00|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1655444910000|2022-06-17 05:48:30|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1655445020000|2022-06-17 05:50:20|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|1
1655445050000|2022-06-17 05:50:50|29637|29602|29637|29602|29637|29602|29637|29602|1
1655445150000|2022-06-17 05:52:30|29637.5|29602.5|29632.5|29612.5|29637.5|29612.5|29632.5|29602.5|2
1655445160000|2022-06-17 05:52:40|29633|29613|29633|29613|29633|29613|29633|29613|1
1655445190000|2022-06-17 05:53:10|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1655445200000|2022-06-17 05:53:20|29631.1|29611.1|29631|29611|29631.1|29611.1|29631|29611|2
1655445210000|2022-06-17 05:53:30|29629.5|29609.5|29628.1|29608.1|29629.5|29609.5|29628.1|29608.1|3
1655445260000|2022-06-17 05:54:20|29626.7|29606.7|29625.7|29605.7|29626.7|29606.7|29625.7|29605.7|3
1655445270000|2022-06-17 05:54:30|29625.9|29605.9|29626.7|29606.7|29626.7|29606.7|29625.9|29605.9|2
1655445280000|2022-06-17 05:54:40|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1655445320000|2022-06-17 05:55:20|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655445330000|2022-06-17 05:55:30|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1655445390000|2022-06-17 05:56:30|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655445400000|2022-06-17 05:56:40|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1655445460000|2022-06-17 05:57:40|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655445520000|2022-06-17 05:58:40|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655445540000|2022-06-17 05:59:00|29636.5|29601.5|29637|29602|29637|29602|29636.5|29601.5|2
1655445550000|2022-06-17 05:59:10|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1655445580000|2022-06-17 05:59:40|29637|29602|29637.5|29602.5|29637.5|29602.5|29637|29602|2
1655445600000|2022-06-17 06:00:00|29638|29603|29641|29606|29641|29606|29638|29603|4
1655445610000|2022-06-17 06:00:10|29641.5|29606.5|29642.4|29607.4|29642.4|29607.4|29641.5|29606.5|3
1655445630000|2022-06-17 06:00:30|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1655445660000|2022-06-17 06:01:00|29633.2|29613.2|29633.1|29613.1|29633.2|29613.2|29633.1|29613.1|2
1655445670000|2022-06-17 06:01:10|29633|29613|29629.5|29609.5|29633.3|29613.3|29627.5|29607.5|8
1655445680000|2022-06-17 06:01:20|29628.5|29608.5|29628.3|29608.3|29628.5|29608.5|29628|29608|5
1655445690000|2022-06-17 06:01:30|29628.1|29608.1|29627.5|29607.5|29628.1|29608.1|29627.5|29607.5|3
1655445700000|2022-06-17 06:01:40|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1655445710000|2022-06-17 06:01:50|29627.8|29607.8|29628|29608|29628|29608|29627.8|29607.8|2
1655445730000|2022-06-17 06:02:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655445740000|2022-06-17 06:02:20|29628.6|29608.6|29629.5|29609.5|29629.5|29609.5|29628.6|29608.6|2
1655445750000|2022-06-17 06:02:30|29629|29609|29629.5|29609.5|29629.5|29609.5|29629|29609|2
1655445760000|2022-06-17 06:02:40|29629|29609|29634.5|29614.5|29634.5|29614.5|29629|29609|9
1655445770000|2022-06-17 06:02:50|29634.2|29614.2|29627.5|29607.5|29634.2|29614.2|29627.5|29607.5|3
1655445800000|2022-06-17 06:03:20|29627.8|29607.8|29628.5|29608.5|29628.5|29608.5|29627.8|29607.8|3
1655445820000|2022-06-17 06:03:40|29628.3|29608.3|29627.5|29607.5|29628.3|29608.3|29627.5|29607.5|3
1655445900000|2022-06-17 06:05:00|29627.6|29607.6|29628.5|29608.5|29628.5|29608.5|29627.6|29607.6|4
1655445910000|2022-06-17 06:05:10|29629|29609|29628.2|29608.2|29629.1|29609.1|29628.2|29608.2|4
1655445920000|2022-06-17 06:05:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1655445950000|2022-06-17 06:05:50|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655445960000|2022-06-17 06:06:00|29627.4|29607.4|29627.3|29607.3|29627.4|29607.4|29627.3|29607.3|2
1655445980000|2022-06-17 06:06:20|29627.8|29607.8|29619.6|29599.6|29632|29612|29619.5|29599.5|12
1655445990000|2022-06-17 06:06:30|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1655446000000|2022-06-17 06:06:40|29618.6|29598.6|29618|29598|29619|29599|29618|29598|4
1655446010000|2022-06-17 06:06:50|29618.6|29598.6|29622|29602|29622.4|29602.4|29618.6|29598.6|6
1655446020000|2022-06-17 06:07:00|29622.5|29602.5|29622.6|29602.6|29622.6|29602.6|29622.5|29602.5|2
1655446030000|2022-06-17 06:07:10|29623|29603|29623|29603|29623|29603|29623|29603|1
1655446050000|2022-06-17 06:07:30|29622.8|29602.8|29623|29603|29623|29603|29622.8|29602.8|2
1655446080000|2022-06-17 06:08:00|29620|29600|29620.2|29600.2|29620.2|29600.2|29620|29600|2
1655446090000|2022-06-17 06:08:10|29620|29600|29620|29600|29620|29600|29620|29600|1
1655446130000|2022-06-17 06:08:50|29619.5|29599.5|29613.7|29593.7|29620|29600|29612.9|29592.9|9
1655446140000|2022-06-17 06:09:00|29614.2|29594.2|29610.4|29590.4|29614.2|29594.2|29610.4|29590.4|6
1655446150000|2022-06-17 06:09:10|29614|29579|29614.3|29579.3|29614.3|29586.7|29606.2|29578.8|7
1655446160000|2022-06-17 06:09:20|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|1
1655446170000|2022-06-17 06:09:30|29604.9|29584.9|29605.4|29585.4|29605.4|29585.4|29604.9|29584.9|2
1655446180000|2022-06-17 06:09:40|29605.7|29585.7|29605.5|29585.5|29606.6|29586.6|29605.5|29585.5|5
1655446190000|2022-06-17 06:09:50|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29604.3|29584.3|5
1655446200000|2022-06-17 06:10:00|29604.4|29584.4|29605.5|29585.5|29606.5|29586.5|29604.3|29584.3|6
1655446210000|2022-06-17 06:10:10|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|1
1655446220000|2022-06-17 06:10:20|29605.5|29585.5|29605.4|29585.4|29605.5|29585.5|29605.4|29585.4|2
1655446250000|2022-06-17 06:10:50|29605.5|29585.5|29600.1|29580.1|29608|29588|29600.1|29580.1|5
1655446260000|2022-06-17 06:11:00|29599.6|29579.6|29598|29578|29599.6|29579.6|29598|29578|5
1655446270000|2022-06-17 06:11:10|29598.5|29578.5|29594|29574|29600.5|29580.5|29594|29574|12
1655446280000|2022-06-17 06:11:20|29593.5|29573.5|29593|29573|29593.5|29573.5|29593|29573|2
1655446300000|2022-06-17 06:11:40|29593.5|29573.5|29593|29573|29593.5|29573.5|29593|29573|2
1655446320000|2022-06-17 06:12:00|29593.5|29573.5|29588|29568|29595.5|29575.5|29588|29568|9
1655446330000|2022-06-17 06:12:10|29585.9|29565.9|29586.5|29566.5|29587|29567|29585.7|29565.7|7
1655446340000|2022-06-17 06:12:20|29587.5|29567.5|29588.5|29568.5|29588.5|29568.5|29587.5|29567.5|3
1655446350000|2022-06-17 06:12:30|29588|29568|29588.5|29568.5|29588.5|29568.5|29588|29568|2
1655446360000|2022-06-17 06:12:40|29588|29568|29588|29568|29588.5|29568.5|29588|29568|3
1655446370000|2022-06-17 06:12:50|29588.5|29568.5|29588|29568|29588.5|29568.5|29588|29568|2
1655446400000|2022-06-17 06:13:20|29584.3|29564.3|29577.6|29542.6|29585.2|29565.2|29573.3|29542.6|13
1655446410000|2022-06-17 06:13:30|29579.5|29544.5|29581.6|29546.6|29581.6|29546.6|29579.5|29544.5|5
1655446420000|2022-06-17 06:13:40|29576.3|29556.3|29576.8|29556.8|29579.7|29559.7|29576.3|29556.3|4
1655446430000|2022-06-17 06:13:50|29577.3|29557.3|29586.9|29551.9|29586.9|29557.3|29577.3|29551.9|2
1655446440000|2022-06-17 06:14:00|29586|29551|29586|29551|29586|29551|29586|29551|1
1655446450000|2022-06-17 06:14:10|29586.1|29551.1|29576.2|29556.2|29586.1|29562.5|29576.2|29551.1|6
1655446460000|2022-06-17 06:14:20|29576.5|29556.5|29578.5|29558.5|29578.5|29558.5|29576.5|29556.5|3
1655446480000|2022-06-17 06:14:40|29580.2|29560.2|29580.7|29560.7|29580.7|29560.7|29580.2|29560.2|2
1655446490000|2022-06-17 06:14:50|29581.2|29561.2|29583.5|29563.5|29583.5|29563.5|29581.2|29561.2|5
1655446500000|2022-06-17 06:15:00|29584.7|29564.7|29593.8|29558.8|29593.8|29570.2|29584.7|29558.8|10
1655446510000|2022-06-17 06:15:10|29594|29559|29594|29559|29594|29559|29594|29559|1
1655446550000|2022-06-17 06:15:50|29593.5|29558.5|29593|29558|29593.5|29558.5|29592.5|29557.5|3
1655446560000|2022-06-17 06:16:00|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655446570000|2022-06-17 06:16:10|29593|29558|29592.5|29557.5|29593|29558|29592.5|29557.5|2
1655446580000|2022-06-17 06:16:20|29592|29557|29591.5|29556.5|29592|29557|29591.5|29556.5|2
1655446600000|2022-06-17 06:16:40|29589.9|29554.9|29589.5|29554.5|29589.9|29554.9|29589.5|29554.5|2
1655446610000|2022-06-17 06:16:50|29589|29554|29589|29554|29589|29554|29589|29554|1
1655446620000|2022-06-17 06:17:00|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1655446630000|2022-06-17 06:17:10|29582.3|29562.3|29585|29565|29585|29565|29582.3|29562.3|2
1655446640000|2022-06-17 06:17:20|29586.5|29566.5|29590|29570|29590|29570|29586.5|29566.5|5
1655446660000|2022-06-17 06:17:40|29589.7|29569.7|29589.7|29569.7|29589.7|29569.7|29589.7|29569.7|1
1655446690000|2022-06-17 06:18:10|29589.2|29569.2|29588.4|29568.4|29589.2|29569.2|29586|29566|6
1655446700000|2022-06-17 06:18:20|29587.9|29567.9|29586|29566|29587.9|29567.9|29586|29566|2
1655446720000|2022-06-17 06:18:40|29593.8|29558.8|29594|29559|29594|29559|29593.8|29558.8|2
1655446730000|2022-06-17 06:18:50|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655446740000|2022-06-17 06:19:00|29594|29559|29594|29559|29594|29559|29594|29559|1
1655446760000|2022-06-17 06:19:20|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|29593.5|29558.5|1
1655446820000|2022-06-17 06:20:20|29594.3|29559.3|29594.5|29559.5|29594.5|29559.5|29594.3|29559.3|2
1655446830000|2022-06-17 06:20:30|29595|29560|29595|29560|29595|29560|29595|29560|1
1655446890000|2022-06-17 06:21:30|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1655446900000|2022-06-17 06:21:40|29595|29560|29589.5|29569.5|29595|29572.1|29589.5|29560|6
1655446910000|2022-06-17 06:21:50|29589|29569|29589|29569|29589|29569|29589|29569|1
1655446940000|2022-06-17 06:22:20|29590.8|29570.8|29598.5|29578.5|29599|29579|29590.8|29570.8|9
1655446950000|2022-06-17 06:22:30|29598|29578|29606|29586|29607.4|29587.4|29598|29578|6
1655446960000|2022-06-17 06:22:40|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29605.5|29585.5|6
1655446970000|2022-06-17 06:22:50|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655446980000|2022-06-17 06:23:00|29606.6|29586.6|29606.6|29586.6|29606.6|29586.6|29606.6|29586.6|1
1655446990000|2022-06-17 06:23:10|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655447000000|2022-06-17 06:23:20|29607.6|29587.6|29607.6|29587.6|29607.6|29587.6|29607.6|29587.6|1
1655447010000|2022-06-17 06:23:30|29608.6|29588.6|29613.5|29593.5|29613.5|29593.5|29608.6|29588.6|9
1655447020000|2022-06-17 06:23:40|29613.2|29593.2|29612.7|29592.7|29613.2|29593.2|29612.4|29592.4|3
1655447030000|2022-06-17 06:23:50|29613|29593|29609.3|29589.3|29613.2|29593.2|29609.3|29589.3|7
1655447040000|2022-06-17 06:24:00|29609.8|29589.8|29611.5|29591.5|29611.5|29591.5|29609.8|29589.8|3
1655447060000|2022-06-17 06:24:20|29609.3|29589.3|29611.6|29591.6|29611.6|29591.6|29609.3|29589.3|4
1655447100000|2022-06-17 06:25:00|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1655447110000|2022-06-17 06:25:10|29611.6|29591.6|29611.6|29591.6|29611.6|29591.6|29611.6|29591.6|1
1655447140000|2022-06-17 06:25:40|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1655447170000|2022-06-17 06:26:10|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1655447180000|2022-06-17 06:26:20|29611.5|29591.5|29615.5|29595.5|29616|29596|29611.5|29591.5|6
1655447200000|2022-06-17 06:26:40|29615.1|29595.1|29619.5|29599.5|29619.5|29599.5|29615.1|29595.1|6
1655447210000|2022-06-17 06:26:50|29619.3|29599.3|29619|29599|29619.3|29599.3|29619|29599|2
1655447220000|2022-06-17 06:27:00|29621.8|29601.8|29637.8|29602.8|29637.8|29603.7|29621.8|29601.8|6
1655447230000|2022-06-17 06:27:10|29620.5|29600.5|29629|29594|29630.3|29600.5|29619|29593.6|8
1655447240000|2022-06-17 06:27:20|29628.6|29593.6|29628.6|29593.6|29629|29594|29628.6|29593.6|3
1655447270000|2022-06-17 06:27:50|29627|29592|29627.6|29592.6|29627.6|29592.6|29627|29592|2
1655447290000|2022-06-17 06:28:10|29628|29593|29628|29593|29628|29593|29628|29593|1
1655447300000|2022-06-17 06:28:20|29627.5|29592.5|29621|29586|29627.5|29592.5|29621|29586|5
1655447310000|2022-06-17 06:28:30|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|1
1655447320000|2022-06-17 06:28:40|29623|29588|29624.5|29589.5|29624.5|29589.5|29623|29588|2
1655447330000|2022-06-17 06:28:50|29624|29589|29624|29589|29624|29589|29624|29589|1
1655447380000|2022-06-17 06:29:40|29624.1|29589.1|29620.2|29600.2|29624.1|29601|29620.1|29589.1|4
1655447390000|2022-06-17 06:29:50|29617.4|29597.4|29618|29598|29618|29598|29616.5|29596.5|4
1655447420000|2022-06-17 06:30:20|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1655447430000|2022-06-17 06:30:30|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|1
1655447440000|2022-06-17 06:30:40|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1655447450000|2022-06-17 06:30:50|29618.5|29598.5|29617.4|29597.4|29618.5|29598.5|29617.4|29597.4|6
1655447470000|2022-06-17 06:31:10|29620|29600|29621.6|29601.6|29625.6|29605.6|29620|29600|8
1655447480000|2022-06-17 06:31:20|29621.3|29601.3|29631.5|29611.5|29632.4|29612.4|29621|29601|9
1655447490000|2022-06-17 06:31:30|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|1
1655447500000|2022-06-17 06:31:40|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|1
1655447510000|2022-06-17 06:31:50|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1655447520000|2022-06-17 06:32:00|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|29631.6|29611.6|1
1655447540000|2022-06-17 06:32:20|29631.5|29611.5|29630|29595|29631.7|29611.7|29630|29595|3
1655447550000|2022-06-17 06:32:30|29638|29603|29638|29603|29638|29603|29638|29603|1
1655447560000|2022-06-17 06:32:40|29636|29601|29627.1|29607.1|29636|29607.1|29627.1|29600.1|3
1655447570000|2022-06-17 06:32:50|29626.6|29606.6|29625.5|29605.5|29626.6|29606.6|29625.5|29605.5|3
1655447590000|2022-06-17 06:33:10|29625.4|29605.4|29621.3|29601.3|29625.4|29605.4|29621.3|29601.3|6
1655447600000|2022-06-17 06:33:20|29621.8|29601.8|29622.3|29602.3|29622.3|29602.3|29621.8|29601.8|2
1655447610000|2022-06-17 06:33:30|29623|29603|29623|29603|29623|29603|29623|29603|1
1655447640000|2022-06-17 06:34:00|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623|29603|5
1655447660000|2022-06-17 06:34:20|29623|29603|29623.3|29603.3|29623.5|29603.5|29623|29603|4
1655447670000|2022-06-17 06:34:30|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655447680000|2022-06-17 06:34:40|29623.3|29603.3|29623.8|29603.8|29623.8|29603.8|29623.3|29603.3|2
1655447690000|2022-06-17 06:34:50|29633|29598|29632.3|29597.3|29633.1|29598.1|29632.3|29597.3|3
1655447700000|2022-06-17 06:35:00|29631.8|29596.8|29631.5|29596.5|29631.8|29596.8|29631.5|29596.5|2
1655447720000|2022-06-17 06:35:20|29631.3|29596.3|29631.5|29596.5|29631.5|29596.5|29631.3|29596.3|2
1655447730000|2022-06-17 06:35:30|29631.3|29596.3|29626.7|29606.7|29633|29606.9|29626.7|29596.3|6
1655447740000|2022-06-17 06:35:40|29626.6|29606.6|29630.6|29610.6|29630.6|29610.6|29624|29604|13
1655447750000|2022-06-17 06:35:50|29631.1|29611.1|29632.1|29612.1|29632.1|29612.1|29631.1|29611.1|3
1655447780000|2022-06-17 06:36:20|29632|29612|29631.9|29611.9|29632|29612|29631.9|29611.9|2
1655447790000|2022-06-17 06:36:30|29631.8|29611.8|29631.3|29611.3|29631.8|29611.8|29631.3|29611.3|4
1655447800000|2022-06-17 06:36:40|29631.8|29611.8|29631.3|29611.3|29631.8|29611.8|29631.3|29611.3|2
1655447820000|2022-06-17 06:37:00|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1655447830000|2022-06-17 06:37:10|29631.3|29611.3|29630|29610|29631.3|29611.3|29630|29610|6
1655447840000|2022-06-17 06:37:20|29630.3|29610.3|29632.5|29612.5|29632.5|29612.5|29630|29610|7
1655447850000|2022-06-17 06:37:30|29632.6|29612.6|29635|29615|29635|29615|29632.6|29612.6|3
1655447860000|2022-06-17 06:37:40|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1655447870000|2022-06-17 06:37:50|29634|29614|29646.2|29626.2|29646.7|29626.7|29634|29614|8
1655447880000|2022-06-17 06:38:00|29654.2|29619.2|29653.1|29633.1|29656.1|29633.1|29652.6|29619.2|5
1655447890000|2022-06-17 06:38:10|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655447910000|2022-06-17 06:38:30|29658|29623|29657|29622|29658|29623|29657|29622|2
1655447920000|2022-06-17 06:38:40|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655447960000|2022-06-17 06:39:20|29661|29626|29661|29626|29661|29626|29661|29626|1
1655447970000|2022-06-17 06:39:30|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655447990000|2022-06-17 06:39:50|29660|29625|29660|29625|29660|29625|29660|29625|1
1655448000000|2022-06-17 06:40:00|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1655448010000|2022-06-17 06:40:10|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|1
1655448020000|2022-06-17 06:40:20|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655448030000|2022-06-17 06:40:30|29659.6|29624.6|29657.6|29622.6|29659.6|29624.6|29657.6|29622.6|2
1655448040000|2022-06-17 06:40:40|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1655448050000|2022-06-17 06:40:50|29661|29626|29661|29626|29661|29626|29661|29626|1
1655448060000|2022-06-17 06:41:00|29660.9|29625.9|29661|29626|29661|29626|29660.9|29625.9|8
1655448070000|2022-06-17 06:41:10|29660.9|29625.9|29658.5|29623.5|29661|29626|29658.5|29623.5|7
1655448080000|2022-06-17 06:41:20|29659|29624|29659|29624|29659|29624|29659|29624|1
1655448120000|2022-06-17 06:42:00|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655448130000|2022-06-17 06:42:10|29657.9|29622.9|29654.6|29619.6|29657.9|29622.9|29654.6|29619.6|2
1655448140000|2022-06-17 06:42:20|29655|29620|29658|29623|29658|29623|29655|29620|4
1655448150000|2022-06-17 06:42:30|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655448180000|2022-06-17 06:43:00|29657|29622|29658|29623|29658|29623|29657|29622|2
1655448190000|2022-06-17 06:43:10|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655448200000|2022-06-17 06:43:20|29658|29623|29655.9|29620.9|29658|29623|29654|29619|6
1655448210000|2022-06-17 06:43:30|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655448230000|2022-06-17 06:43:50|29656.6|29621.6|29656.6|29621.6|29656.6|29621.6|29656.5|29621.5|5
1655448240000|2022-06-17 06:44:00|29656.5|29621.5|29657|29622|29659.6|29624.6|29656.5|29621.5|13
1655448250000|2022-06-17 06:44:10|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1655448260000|2022-06-17 06:44:20|29656|29621|29656|29621|29656|29621|29656|29621|1
1655448290000|2022-06-17 06:44:50|29656.5|29621.5|29656.4|29621.4|29656.5|29621.5|29656.4|29621.4|2
1655448300000|2022-06-17 06:45:00|29656.3|29621.3|29656|29621|29656.3|29621.3|29656|29621|4
1655448310000|2022-06-17 06:45:10|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1655448320000|2022-06-17 06:45:20|29653.7|29618.7|29646.8|29626.8|29654.1|29628.5|29646.8|29617|15
1655448330000|2022-06-17 06:45:30|29648.3|29628.3|29648.5|29628.5|29649|29629|29648.3|29628.3|4
1655448340000|2022-06-17 06:45:40|29649|29629|29649|29629|29649.4|29629.4|29649|29629|5
1655448350000|2022-06-17 06:45:50|29649.4|29629.4|29651.6|29631.6|29651.6|29631.6|29647.5|29627.5|5
1655448360000|2022-06-17 06:46:00|29652|29632|29649.5|29629.5|29652|29632|29649.5|29629.5|2
1655448370000|2022-06-17 06:46:10|29649|29629|29652.5|29632.5|29652.5|29632.5|29649|29629|4
1655448380000|2022-06-17 06:46:20|29656.5|29636.5|29655|29635|29656.5|29636.5|29654|29634|5
1655448400000|2022-06-17 06:46:40|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1655448410000|2022-06-17 06:46:50|29655|29635|29655|29635|29655|29635|29655|29635|1
1655448420000|2022-06-17 06:47:00|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1655448440000|2022-06-17 06:47:20|29654|29634|29654.6|29634.6|29654.6|29634.6|29650|29630|7
1655448450000|2022-06-17 06:47:30|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1655448460000|2022-06-17 06:47:40|29654.7|29634.7|29654.7|29634.7|29654.7|29634.7|29654.7|29634.7|1
1655448470000|2022-06-17 06:47:50|29655|29635|29655|29635|29655|29635|29655|29635|1
1655448480000|2022-06-17 06:48:00|29654.7|29634.7|29655|29635|29655|29635|29654.7|29634.7|8
1655448490000|2022-06-17 06:48:10|29654.7|29634.7|29654.7|29634.7|29655|29635|29654.7|29634.7|3
1655448500000|2022-06-17 06:48:20|29655|29635|29661|29641|29661|29641|29654.7|29634.7|5
1655448510000|2022-06-17 06:48:30|29658.4|29638.4|29658.7|29638.7|29658.7|29638.7|29658.4|29638.4|2
1655448520000|2022-06-17 06:48:40|29659.5|29639.5|29661.3|29641.3|29661.3|29641.3|29659.5|29639.5|3
1655448530000|2022-06-17 06:48:50|29662.8|29642.8|29665.9|29645.9|29665.9|29645.9|29662.8|29642.8|5
1655448540000|2022-06-17 06:49:00|29664.5|29644.5|29664|29644|29664.5|29644.5|29664|29644|2
1655448550000|2022-06-17 06:49:10|29668.2|29648.2|29673.2|29653.2|29673.2|29653.2|29666.7|29646.7|7
1655448580000|2022-06-17 06:49:40|29672.7|29652.7|29673.2|29653.2|29673.2|29653.2|29672.7|29652.7|3
1655448590000|2022-06-17 06:49:50|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|29673.6|29653.6|1
1655448600000|2022-06-17 06:50:00|29673.9|29653.9|29673.6|29653.6|29673.9|29653.9|29673.6|29653.6|4
1655448610000|2022-06-17 06:50:10|29673.2|29653.2|29672.7|29652.7|29673.5|29653.5|29672.7|29652.7|8
1655448620000|2022-06-17 06:50:20|29673.2|29653.2|29673.7|29653.7|29673.7|29653.7|29672.7|29652.7|10
1655448630000|2022-06-17 06:50:30|29673.5|29653.5|29672.7|29652.7|29673.5|29653.5|29672.7|29652.7|3
1655448640000|2022-06-17 06:50:40|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655448650000|2022-06-17 06:50:50|29670.9|29650.9|29665.7|29645.7|29670.9|29650.9|29665.2|29645.2|8
1655448660000|2022-06-17 06:51:00|29665.2|29645.2|29665.7|29645.7|29665.7|29645.7|29665.2|29645.2|2
1655448670000|2022-06-17 06:51:10|29666.2|29646.2|29665.7|29645.7|29666.2|29646.2|29665.7|29645.7|10
1655448680000|2022-06-17 06:51:20|29666.2|29646.2|29666|29646|29666.2|29646.2|29666|29646|2
1655448700000|2022-06-17 06:51:40|29667|29647|29673.5|29653.5|29673.5|29653.5|29667|29647|8
1655448710000|2022-06-17 06:51:50|29669.7|29649.7|29673|29653|29673|29653|29669.7|29649.7|4
1655448730000|2022-06-17 06:52:10|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655448750000|2022-06-17 06:52:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655448760000|2022-06-17 06:52:40|29671.5|29651.5|29671.5|29651.5|29671.6|29651.6|29671.5|29651.5|3
1655448770000|2022-06-17 06:52:50|29672.2|29652.2|29672.4|29652.4|29672.4|29652.4|29672.2|29652.2|3
1655448780000|2022-06-17 06:53:00|29673|29653|29673|29653|29673|29653|29673|29653|1
1655448790000|2022-06-17 06:53:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655448800000|2022-06-17 06:53:20|29675|29655|29672.5|29652.5|29676|29656|29672.5|29652.5|6
1655448820000|2022-06-17 06:53:40|29672|29652|29672|29652|29672|29652|29672|29652|1
1655448850000|2022-06-17 06:54:10|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1655448860000|2022-06-17 06:54:20|29672.2|29652.2|29673|29653|29673|29653|29672.2|29652.2|5
1655448870000|2022-06-17 06:54:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655448890000|2022-06-17 06:54:50|29672.2|29652.2|29671.5|29651.5|29672.2|29652.2|29671.5|29651.5|3
1655448930000|2022-06-17 06:55:30|29671.6|29651.6|29672|29652|29672|29652|29671.6|29651.6|5
1655448980000|2022-06-17 06:56:20|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|1
1655449000000|2022-06-17 06:56:40|29671.2|29651.2|29671.7|29651.7|29671.7|29651.7|29671.2|29651.2|2
1655449010000|2022-06-17 06:56:50|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|1
1655449020000|2022-06-17 06:57:00|29671.9|29651.9|29672|29652|29672|29652|29671.9|29651.9|2
1655449030000|2022-06-17 06:57:10|29667.8|29647.8|29672|29652|29672|29652|29667.8|29647.8|3
1655449050000|2022-06-17 06:57:30|29672.1|29652.1|29672|29652|29672.1|29652.1|29672|29652|2
1655449060000|2022-06-17 06:57:40|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|29671.7|29651.7|1
1655449070000|2022-06-17 06:57:50|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|1
1655449080000|2022-06-17 06:58:00|29668.7|29648.7|29668.2|29648.2|29668.7|29648.7|29668.2|29648.2|2
1655449100000|2022-06-17 06:58:20|29666.2|29646.2|29665|29645|29666.2|29646.2|29665|29645|3
1655449120000|2022-06-17 06:58:40|29665.1|29645.1|29665.9|29645.9|29665.9|29645.9|29665.1|29645.1|2
1655449130000|2022-06-17 06:58:50|29666|29646|29665.7|29645.7|29666|29646|29665.7|29645.7|2
1655449160000|2022-06-17 06:59:20|29666|29646|29665.7|29645.7|29666|29646|29665.7|29645.7|2
1655449170000|2022-06-17 06:59:30|29664.2|29644.2|29668.7|29648.7|29668.7|29648.7|29664.2|29644.2|3
1655449180000|2022-06-17 06:59:40|29668.6|29648.6|29665.7|29645.7|29668.7|29648.7|29665.7|29645.7|3
1655449190000|2022-06-17 06:59:50|29666.2|29646.2|29666.7|29646.7|29666.7|29646.7|29666.2|29646.2|2
1655449210000|2022-06-17 07:00:10|29667.2|29647.2|29672|29652|29672.2|29652.2|29667.2|29647.2|5
1655449240000|2022-06-17 07:00:40|29673.5|29653.5|29675.5|29655.5|29676.5|29656.5|29673.5|29653.5|5
1655449250000|2022-06-17 07:00:50|29676|29656|29675.5|29655.5|29676.5|29656.5|29675.5|29655.5|3
1655449280000|2022-06-17 07:01:20|29673.4|29653.4|29672.5|29652.5|29673.4|29653.4|29672.5|29652.5|2
1655449310000|2022-06-17 07:01:50|29672|29652|29672|29652|29672|29652|29672|29652|1
1655449330000|2022-06-17 07:02:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655449340000|2022-06-17 07:02:20|29673|29653|29673.5|29653.5|29673.5|29653.5|29673|29653|2
1655449350000|2022-06-17 07:02:30|29673|29653|29673|29653|29673.5|29653.5|29672.5|29652.5|5
1655449360000|2022-06-17 07:02:40|29672.5|29652.5|29677.5|29657.5|29677.5|29657.5|29672.5|29652.5|4
1655449370000|2022-06-17 07:02:50|29677.2|29657.2|29672.5|29652.5|29677.2|29657.2|29672.5|29652.5|2
1655449380000|2022-06-17 07:03:00|29673.5|29653.5|29675.5|29655.5|29677.2|29657.2|29673.5|29653.5|6
1655449390000|2022-06-17 07:03:10|29675.2|29655.2|29675|29655|29675.2|29655.2|29675|29655|2
1655449410000|2022-06-17 07:03:30|29675.5|29655.5|29674.5|29654.5|29675.5|29655.5|29674.5|29654.5|2
1655449430000|2022-06-17 07:03:50|29675|29655|29675|29655|29675|29655|29675|29655|1
1655449440000|2022-06-17 07:04:00|29677|29657|29677.2|29657.2|29677.2|29657.2|29677|29657|2
1655449450000|2022-06-17 07:04:10|29677|29657|29676.6|29656.6|29677|29657|29676.5|29656.5|3
1655449460000|2022-06-17 07:04:20|29676.7|29656.7|29677.6|29657.6|29677.7|29657.7|29676.7|29656.7|4
1655449470000|2022-06-17 07:04:30|29678|29658|29677.6|29657.6|29678|29658|29677.6|29657.6|2
1655449480000|2022-06-17 07:04:40|29677.5|29657.5|29679.2|29659.2|29679.2|29659.2|29677.5|29657.5|3
1655449490000|2022-06-17 07:04:50|29679.9|29659.9|29680.8|29645.8|29681.1|29659.9|29673|29645.8|10
1655449500000|2022-06-17 07:05:00|29681|29646|29680.6|29645.6|29681|29646|29680.6|29645.6|7
1655449510000|2022-06-17 07:05:10|29680.1|29645.1|29679.6|29644.6|29680.1|29645.1|29679.6|29644.6|2
1655449520000|2022-06-17 07:05:20|29679.1|29644.1|29679.6|29644.6|29679.6|29644.6|29679|29644|4
1655449530000|2022-06-17 07:05:30|29680.1|29645.1|29673|29653|29680.1|29653.1|29672.6|29645.1|4
1655449540000|2022-06-17 07:05:40|29672.9|29652.9|29672.8|29652.8|29672.9|29652.9|29672.8|29652.8|2
1655449550000|2022-06-17 07:05:50|29672.7|29652.7|29672.6|29652.6|29672.7|29652.7|29672.6|29652.6|2
1655449570000|2022-06-17 07:06:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655449580000|2022-06-17 07:06:20|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|1
1655449700000|2022-06-17 07:08:20|29674|29654|29674|29654|29674|29654|29674|29654|1
1655449710000|2022-06-17 07:08:30|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655449720000|2022-06-17 07:08:40|29674|29654|29673.2|29653.2|29674|29654|29673.2|29653.2|2
1655449730000|2022-06-17 07:08:50|29673.3|29653.3|29673.4|29653.4|29673.4|29653.4|29673.3|29653.3|2
1655449740000|2022-06-17 07:09:00|29673.5|29653.5|29673.8|29653.8|29673.8|29653.8|29673.5|29653.5|4
1655449800000|2022-06-17 07:10:00|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655449840000|2022-06-17 07:10:40|29673|29653|29673.6|29653.6|29673.6|29653.6|29673|29653|3
1655449850000|2022-06-17 07:10:50|29673.1|29653.1|29673.6|29653.6|29673.6|29653.6|29673.1|29653.1|2
1655449860000|2022-06-17 07:11:00|29673.7|29653.7|29673.8|29653.8|29673.8|29653.8|29673.7|29653.7|2
1655449870000|2022-06-17 07:11:10|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655449910000|2022-06-17 07:11:50|29673|29653|29673|29653|29673|29653|29673|29653|1
1655449920000|2022-06-17 07:12:00|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1655449930000|2022-06-17 07:12:10|29673.2|29653.2|29673.3|29653.3|29673.3|29653.3|29673.2|29653.2|2
1655449950000|2022-06-17 07:12:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655449960000|2022-06-17 07:12:40|29672|29652|29671.5|29651.5|29672|29652|29671.5|29651.5|2
1655449980000|2022-06-17 07:13:00|29671|29651|29671.5|29651.5|29671.5|29651.5|29671|29651|2
1655450020000|2022-06-17 07:13:40|29672|29652|29671|29651|29672|29652|29671|29651|3
1655450030000|2022-06-17 07:13:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655450040000|2022-06-17 07:14:00|29672|29652|29672|29652|29672|29652|29672|29652|1
1655450050000|2022-06-17 07:14:10|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|29671.8|29651.8|1
1655450070000|2022-06-17 07:14:30|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|1
1655450090000|2022-06-17 07:14:50|29670.9|29650.9|29671.5|29651.5|29671.5|29651.5|29670.9|29650.9|3
1655450100000|2022-06-17 07:15:00|29672|29652|29672.3|29652.3|29672.3|29652.3|29672|29652|2
1655450110000|2022-06-17 07:15:10|29672.8|29652.8|29673|29653|29673|29653|29672.3|29652.3|4
1655450120000|2022-06-17 07:15:20|29672.5|29652.5|29672.3|29652.3|29673|29653|29672.3|29652.3|6
1655450130000|2022-06-17 07:15:30|29671.8|29651.8|29671|29651|29671.8|29651.8|29671|29651|2
1655450150000|2022-06-17 07:15:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655450200000|2022-06-17 07:16:40|29672|29652|29672|29652|29672|29652|29672|29652|1
1655450210000|2022-06-17 07:16:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655450220000|2022-06-17 07:17:00|29671.6|29651.6|29671.6|29651.6|29671.6|29651.6|29671.6|29651.6|1
1655450230000|2022-06-17 07:17:10|29671.7|29651.7|29671.5|29651.5|29671.7|29651.7|29671.2|29651.2|5
1655450240000|2022-06-17 07:17:20|29672|29652|29671.8|29651.8|29672|29652|29671.5|29651.5|6
1655450270000|2022-06-17 07:17:50|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|29671.2|29651.2|1
1655450280000|2022-06-17 07:18:00|29671.1|29651.1|29669.3|29649.3|29671.1|29651.1|29669.3|29649.3|4
1655450290000|2022-06-17 07:18:10|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|1
1655450310000|2022-06-17 07:18:30|29669.5|29649.5|29671.3|29651.3|29671.8|29651.8|29669.5|29649.5|5
1655450320000|2022-06-17 07:18:40|29670.8|29650.8|29671.2|29651.2|29671.2|29651.2|29670.7|29650.7|4
1655450330000|2022-06-17 07:18:50|29670.7|29650.7|29671.3|29651.3|29671.3|29651.3|29670.7|29650.7|2
1655450350000|2022-06-17 07:19:10|29670.8|29650.8|29670.5|29650.5|29671.3|29651.3|29670.5|29650.5|11
1655450360000|2022-06-17 07:19:20|29671|29651|29669.5|29649.5|29671.8|29651.8|29669.5|29649.5|9
1655450370000|2022-06-17 07:19:30|29669.2|29649.2|29668.9|29648.9|29669.2|29649.2|29668.9|29648.9|2
1655450390000|2022-06-17 07:19:50|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|29669.4|29649.4|1
1655450400000|2022-06-17 07:20:00|29671|29651|29671.5|29651.5|29671.5|29651.5|29671|29651|2
1655450410000|2022-06-17 07:20:10|29671|29651|29668.9|29648.9|29671|29651|29668.9|29648.9|7
1655450430000|2022-06-17 07:20:30|29670.5|29650.5|29670.5|29650.5|29671|29651|29670.5|29650.5|3
1655450440000|2022-06-17 07:20:40|29668.5|29648.5|29667.2|29647.2|29668.5|29648.5|29667.2|29647.2|4
1655450450000|2022-06-17 07:20:50|29666.7|29646.7|29666.8|29646.8|29666.8|29646.8|29666.7|29646.7|2
1655450460000|2022-06-17 07:21:00|29666.9|29646.9|29666.7|29646.7|29667.1|29647.1|29666.6|29646.6|5
1655450480000|2022-06-17 07:21:20|29667|29647|29670|29650|29670|29650|29666.7|29646.7|4
1655450490000|2022-06-17 07:21:30|29669.7|29649.7|29669.7|29649.7|29669.7|29649.7|29669.7|29649.7|1
1655450500000|2022-06-17 07:21:40|29670|29650|29670|29650|29670|29650|29670|29650|1
1655450510000|2022-06-17 07:21:50|29669.7|29649.7|29666.7|29646.7|29669.7|29649.7|29666.7|29646.7|5
1655450520000|2022-06-17 07:22:00|29666.5|29646.5|29666.7|29646.7|29666.7|29646.7|29666.5|29646.5|4
1655450550000|2022-06-17 07:22:30|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1655450580000|2022-06-17 07:23:00|29666.2|29646.2|29666.2|29646.2|29666.5|29646.5|29666.2|29646.2|3
1655450590000|2022-06-17 07:23:10|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.2|29646.2|3
1655450600000|2022-06-17 07:23:20|29665.7|29645.7|29666.5|29646.5|29666.5|29646.5|29665.7|29645.7|3
1655450610000|2022-06-17 07:23:30|29665.7|29645.7|29665.5|29645.5|29665.8|29645.8|29665.5|29645.5|3
1655450620000|2022-06-17 07:23:40|29666.5|29646.5|29665.5|29645.5|29666.5|29646.5|29665.5|29645.5|3
1655450630000|2022-06-17 07:23:50|29665.2|29645.2|29663.8|29643.8|29665.2|29645.2|29663.8|29643.8|4
1655450650000|2022-06-17 07:24:10|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655450660000|2022-06-17 07:24:20|29661|29641|29660.2|29640.2|29661|29641|29660.2|29640.2|4
1655450670000|2022-06-17 07:24:30|29667.3|29632.3|29659|29624|29667.3|29632.3|29653.7|29618.7|7
1655450680000|2022-06-17 07:24:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1655450690000|2022-06-17 07:24:50|29662|29627|29661.5|29626.5|29662|29627|29661.5|29626.5|2
1655450710000|2022-06-17 07:25:10|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663|29628|3
1655450730000|2022-06-17 07:25:30|29663|29628|29663|29628|29663|29628|29663|29628|1
1655450740000|2022-06-17 07:25:40|29660.5|29625.5|29659|29624|29660.5|29625.5|29659|29624|4
1655450750000|2022-06-17 07:25:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1655450760000|2022-06-17 07:26:00|29659.5|29624.5|29653|29618|29659.5|29624.5|29653|29618|6
1655450770000|2022-06-17 07:26:10|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1655450780000|2022-06-17 07:26:20|29651|29616|29651.5|29616.5|29651.9|29616.9|29651|29616|4
1655450850000|2022-06-17 07:27:30|29652|29617|29652|29617|29652|29617|29652|29617|1
1655450880000|2022-06-17 07:28:00|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1655450910000|2022-06-17 07:28:30|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1655450950000|2022-06-17 07:29:10|29651|29616|29650|29615|29651|29616|29650|29615|2
1655450960000|2022-06-17 07:29:20|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|1
1655451000000|2022-06-17 07:30:00|29637.8|29617.8|29641.5|29606.5|29641.5|29617.8|29634.6|29599.6|10
1655451010000|2022-06-17 07:30:10|29641.1|29606.1|29641.5|29606.5|29641.5|29606.5|29641.1|29606.1|2
1655451020000|2022-06-17 07:30:20|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.5|29606.5|3
1655451030000|2022-06-17 07:30:30|29642.3|29607.3|29640.1|29605.1|29643.3|29608.3|29640.1|29605.1|8
1655451040000|2022-06-17 07:30:40|29639.6|29604.6|29639.1|29604.1|29639.6|29604.6|29639.1|29604.1|2
1655451050000|2022-06-17 07:30:50|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|1
1655451060000|2022-06-17 07:31:00|29639.5|29604.5|29638.8|29603.8|29639.5|29604.5|29638.8|29603.8|2
1655451070000|2022-06-17 07:31:10|29639.3|29604.3|29640.1|29605.1|29641|29614|29633|29604.3|9
1655451080000|2022-06-17 07:31:20|29640|29605|29639.5|29604.5|29640|29605|29639.5|29604.5|2
1655451090000|2022-06-17 07:31:30|29639.3|29604.3|29631|29611|29639.3|29611.3|29631|29604.2|6
1655451100000|2022-06-17 07:31:40|29630.9|29610.9|29624.3|29604.3|29630.9|29610.9|29624.3|29604.3|7
1655451120000|2022-06-17 07:32:00|29624|29604|29621.3|29601.3|29624|29604|29617.1|29597.1|17
1655451130000|2022-06-17 07:32:10|29622.3|29602.3|29631.5|29596.5|29648.5|29613.5|29622.3|29596|14
1655451140000|2022-06-17 07:32:20|29631.9|29596.9|29631.5|29596.5|29631.9|29596.9|29631.1|29596.1|4
1655451150000|2022-06-17 07:32:30|29631.9|29596.9|29632.5|29597.5|29632.5|29597.5|29631.9|29596.9|2
1655451160000|2022-06-17 07:32:40|29632|29597|29633.1|29598.1|29633.1|29598.1|29632|29597|6
1655451170000|2022-06-17 07:32:50|29632.8|29597.8|29641|29606|29641|29606|29632.8|29597.8|11
1655451180000|2022-06-17 07:33:00|29641.6|29606.6|29636.5|29601.5|29641.6|29606.6|29636.5|29601.5|2
1655451190000|2022-06-17 07:33:10|29636.9|29601.9|29636.9|29601.9|29636.9|29601.9|29636.9|29601.9|1
1655451200000|2022-06-17 07:33:20|29636.5|29601.5|29636.9|29601.9|29636.9|29601.9|29636.5|29601.5|4
1655451210000|2022-06-17 07:33:30|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1655451250000|2022-06-17 07:34:10|29636.9|29601.9|29636.5|29601.5|29636.9|29601.9|29636.5|29601.5|2
1655451280000|2022-06-17 07:34:40|29637|29602|29636.9|29601.9|29637|29602|29636.9|29601.9|2
1655451290000|2022-06-17 07:34:50|29637|29602|29636.9|29601.9|29637|29602|29636.9|29601.9|10
1655451300000|2022-06-17 07:35:00|29631|29611|29632|29612|29632|29612|29631|29611|2
1655451360000|2022-06-17 07:36:00|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1655451370000|2022-06-17 07:36:10|29632.8|29612.8|29634.5|29614.5|29639.5|29619.5|29632.8|29612.8|14
1655451430000|2022-06-17 07:37:10|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1655451450000|2022-06-17 07:37:30|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|6
1655451460000|2022-06-17 07:37:40|29634.5|29614.5|29642|29607|29642|29615|29634.5|29607|3
1655451470000|2022-06-17 07:37:50|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655451480000|2022-06-17 07:38:00|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|1
1655451490000|2022-06-17 07:38:10|29642.5|29607.5|29642.8|29607.8|29642.8|29607.8|29642.5|29607.5|2
1655451500000|2022-06-17 07:38:20|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1655451510000|2022-06-17 07:38:30|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.5|29608.5|7
1655451520000|2022-06-17 07:38:40|29643.5|29608.5|29643.5|29608.5|29643.6|29608.6|29643.5|29608.5|7
1655451530000|2022-06-17 07:38:50|29643.8|29608.8|29643.1|29608.1|29643.8|29608.8|29643.1|29608.1|3
1655451540000|2022-06-17 07:39:00|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|1
1655451550000|2022-06-17 07:39:10|29642.7|29607.7|29642.7|29607.7|29642.7|29607.7|29642.7|29607.7|1
1655451560000|2022-06-17 07:39:20|29642.6|29607.6|29642.5|29607.5|29642.6|29607.6|29642.5|29607.5|2
1655451580000|2022-06-17 07:39:40|29635.3|29615.3|29635.6|29615.6|29635.6|29615.6|29635.3|29615.3|2
1655451600000|2022-06-17 07:40:00|29636.1|29616.1|29635.6|29615.6|29636.1|29616.1|29635.6|29615.6|4
1655451610000|2022-06-17 07:40:10|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29635.6|29615.6|3
1655451620000|2022-06-17 07:40:20|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|1
1655451630000|2022-06-17 07:40:30|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655451640000|2022-06-17 07:40:40|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1655451650000|2022-06-17 07:40:50|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1655451670000|2022-06-17 07:41:10|29636.7|29616.7|29636.5|29616.5|29636.7|29616.7|29636.5|29616.5|3
1655451680000|2022-06-17 07:41:20|29636.4|29616.4|29636.3|29616.3|29636.8|29616.8|29636|29616|6
1655451710000|2022-06-17 07:41:50|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1655451720000|2022-06-17 07:42:00|29636.3|29616.3|29636.3|29616.3|29636.5|29616.5|29636|29616|10
1655451730000|2022-06-17 07:42:10|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1655451740000|2022-06-17 07:42:20|29636|29616|29636|29616|29636|29616|29635.8|29615.8|3
1655451750000|2022-06-17 07:42:30|29635.8|29615.8|29635.8|29615.8|29636|29616|29635.8|29615.8|3
1655451760000|2022-06-17 07:42:40|29636.3|29616.3|29639|29619|29639|29619|29636.3|29616.3|4
1655451770000|2022-06-17 07:42:50|29639.2|29619.2|29639.2|29619.2|29639.2|29619.2|29639.2|29619.2|1
1655451780000|2022-06-17 07:43:00|29639.5|29619.5|29640.3|29620.3|29642.5|29622.5|29639.5|29619.5|6
1655451800000|2022-06-17 07:43:20|29640.8|29620.8|29640.3|29620.3|29640.8|29620.8|29640.3|29620.3|11
1655451810000|2022-06-17 07:43:30|29640|29620|29638.1|29618.1|29640|29620|29638.1|29618.1|3
1655451820000|2022-06-17 07:43:40|29638.6|29618.6|29639|29619|29639.1|29619.1|29638.6|29618.6|3
1655451830000|2022-06-17 07:43:50|29638.5|29618.5|29641.4|29621.4|29641.5|29621.5|29638.5|29618.5|6
1655451840000|2022-06-17 07:44:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.4|29621.4|3
1655451850000|2022-06-17 07:44:10|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|29640.3|29620.3|1
1655451890000|2022-06-17 07:44:50|29642.1|29622.1|29642.1|29622.1|29642.6|29622.6|29642.1|29622.1|4
1655451900000|2022-06-17 07:45:00|29641.5|29621.5|29637.1|29617.1|29641.5|29621.5|29637|29617|6
1655451910000|2022-06-17 07:45:10|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1655451920000|2022-06-17 07:45:20|29638.3|29618.3|29640.3|29620.3|29642.1|29622.1|29638.1|29618.1|7
1655451930000|2022-06-17 07:45:30|29640|29620|29637.5|29617.5|29640|29620|29637.5|29617.5|4
1655451940000|2022-06-17 07:45:40|29638.1|29618.1|29636|29616|29638.1|29618.1|29636|29616|2
1655451950000|2022-06-17 07:45:50|29635.5|29615.5|29635.3|29615.3|29635.5|29615.5|29635.3|29615.3|2
1655451960000|2022-06-17 07:46:00|29635.8|29615.8|29636|29616|29636|29616|29635.8|29615.8|2
1655451970000|2022-06-17 07:46:10|29635.8|29615.8|29635.3|29615.3|29636|29616|29635.3|29615.3|4
1655451990000|2022-06-17 07:46:30|29635.8|29615.8|29636|29616|29636|29616|29635.8|29615.8|2
1655452000000|2022-06-17 07:46:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1655452010000|2022-06-17 07:46:50|29636|29616|29636|29616|29636|29616|29635.8|29615.8|3
1655452020000|2022-06-17 07:47:00|29635.5|29615.5|29635.3|29615.3|29635.5|29615.5|29635.3|29615.3|2
1655452030000|2022-06-17 07:47:10|29635.8|29615.8|29635.3|29615.3|29635.8|29615.8|29635.3|29615.3|2
1655452040000|2022-06-17 07:47:20|29635.8|29615.8|29635.3|29615.3|29635.8|29615.8|29635.3|29615.3|2
1655452060000|2022-06-17 07:47:40|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.3|29615.3|3
1655452070000|2022-06-17 07:47:50|29635.5|29615.5|29635.3|29615.3|29635.5|29615.5|29635.3|29615.3|2
1655452100000|2022-06-17 07:48:20|29635.1|29615.1|29635.1|29615.1|29635.3|29615.3|29635.1|29615.1|5
1655452120000|2022-06-17 07:48:40|29635.3|29615.3|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|5
1655452130000|2022-06-17 07:48:50|29635.3|29615.3|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|6
1655452140000|2022-06-17 07:49:00|29635.3|29615.3|29635.5|29615.5|29636.1|29616.1|29635.3|29615.3|6
1655452150000|2022-06-17 07:49:10|29635.1|29615.1|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|3
1655452160000|2022-06-17 07:49:20|29635.5|29615.5|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|2
1655452170000|2022-06-17 07:49:30|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655452180000|2022-06-17 07:49:40|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1655452190000|2022-06-17 07:49:50|29636.1|29616.1|29635.5|29615.5|29636.1|29616.1|29635.5|29615.5|2
1655452200000|2022-06-17 07:50:00|29635.1|29615.1|29635.5|29615.5|29635.5|29615.5|29634.3|29614.3|9
1655452210000|2022-06-17 07:50:10|29635.1|29615.1|29635|29615|29635.5|29615.5|29635|29615|12
1655452220000|2022-06-17 07:50:20|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|8
1655452230000|2022-06-17 07:50:30|29634.5|29614.5|29635|29615|29635.3|29615.3|29634.5|29614.5|8
1655452240000|2022-06-17 07:50:40|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29634.5|29614.5|6
1655452260000|2022-06-17 07:51:00|29635.6|29615.6|29635.3|29615.3|29635.6|29615.6|29635.3|29615.3|6
1655452270000|2022-06-17 07:51:10|29635.2|29615.2|29635|29615|29635.5|29615.5|29635|29615|7
1655452280000|2022-06-17 07:51:20|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|4
1655452290000|2022-06-17 07:51:30|29634.8|29614.8|29635|29615|29635|29615|29634.8|29614.8|4
1655452300000|2022-06-17 07:51:40|29634.8|29614.8|29635|29615|29635|29615|29634.5|29614.5|4
1655452310000|2022-06-17 07:51:50|29635.4|29615.4|29635.4|29615.4|29635.4|29615.4|29635.4|29615.4|1
1655452320000|2022-06-17 07:52:00|29635.2|29615.2|29635|29615|29635.2|29615.2|29635|29615|3
1655452330000|2022-06-17 07:52:10|29634.8|29614.8|29634.8|29614.8|29635.1|29615.1|29634.5|29614.5|4
1655452340000|2022-06-17 07:52:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1655452360000|2022-06-17 07:52:40|29635.5|29615.5|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|6
1655452370000|2022-06-17 07:52:50|29635.5|29615.5|29635|29615|29635.5|29615.5|29635|29615|2
1655452390000|2022-06-17 07:53:10|29635.5|29615.5|29635.6|29615.6|29636.1|29616.1|29635.5|29615.5|5
1655452400000|2022-06-17 07:53:20|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|29635.3|29615.3|1
1655452410000|2022-06-17 07:53:30|29635.8|29615.8|29635.6|29615.6|29636.1|29616.1|29635.3|29615.3|4
1655452420000|2022-06-17 07:53:40|29635.5|29615.5|29636|29616|29636.1|29616.1|29635.5|29615.5|7
1655452430000|2022-06-17 07:53:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636|29616|5
1655452440000|2022-06-17 07:54:00|29636.5|29616.5|29636.1|29616.1|29636.5|29616.5|29636.1|29616.1|2
1655452450000|2022-06-17 07:54:10|29636.5|29616.5|29635.5|29615.5|29636.5|29616.5|29635.5|29615.5|6
1655452460000|2022-06-17 07:54:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29634.8|29614.8|5
1655452470000|2022-06-17 07:54:30|29635.3|29615.3|29635.5|29615.5|29635.5|29615.5|29635.1|29615.1|12
1655452480000|2022-06-17 07:54:40|29635.3|29615.3|29636.5|29616.5|29636.5|29616.5|29635.3|29615.3|5
1655452490000|2022-06-17 07:54:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655452500000|2022-06-17 07:55:00|29636.3|29616.3|29636.1|29616.1|29636.5|29616.5|29636.1|29616.1|11
1655452510000|2022-06-17 07:55:10|29635.8|29615.8|29636.3|29616.3|29636.3|29616.3|29635.8|29615.8|9
1655452520000|2022-06-17 07:55:20|29636.1|29616.1|29636.1|29616.1|29636.3|29616.3|29636.1|29616.1|7
1655452530000|2022-06-17 07:55:30|29636.3|29616.3|29636.1|29616.1|29636.5|29616.5|29636.1|29616.1|4
1655452540000|2022-06-17 07:55:40|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.1|29616.1|3
1655452550000|2022-06-17 07:55:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655452560000|2022-06-17 07:56:00|29637.1|29617.1|29636.1|29616.1|29637.1|29617.1|29636.1|29616.1|2
1655452570000|2022-06-17 07:56:10|29636.2|29616.2|29636.1|29616.1|29636.2|29616.2|29636.1|29616.1|2
1655452580000|2022-06-17 07:56:20|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|1
1655452590000|2022-06-17 07:56:30|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655452620000|2022-06-17 07:57:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.1|29615.1|3
1655452630000|2022-06-17 07:57:10|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29634.5|29614.5|3
1655452640000|2022-06-17 07:57:20|29635.5|29615.5|29636.1|29616.1|29636.1|29616.1|29635.5|29615.5|3
1655452720000|2022-06-17 07:58:40|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.1|29614.1|3
1655452730000|2022-06-17 07:58:50|29634.1|29614.1|29633.5|29613.5|29634.1|29614.1|29633.5|29613.5|2
1655452740000|2022-06-17 07:59:00|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29632.5|29612.5|3
1655452750000|2022-06-17 07:59:10|29633.5|29613.5|29635|29615|29635|29615|29633.3|29613.3|4
1655452790000|2022-06-17 07:59:50|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635|29615|3
1655452800000|2022-06-17 08:00:00|29635.3|29615.3|29635.1|29615.1|29635.7|29615.7|29634.9|29614.9|7
1655452810000|2022-06-17 08:00:10|29639.1|29619.1|29638.5|29618.5|29639.1|29619.1|29638.5|29618.5|2
1655452830000|2022-06-17 08:00:30|29641.5|29621.5|29638.5|29618.5|29641.5|29621.5|29638.5|29618.5|4
1655452860000|2022-06-17 08:01:00|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641|29621|5
1655452870000|2022-06-17 08:01:10|29641|29621|29641.5|29621.5|29641.5|29621.5|29641|29621|11
1655452880000|2022-06-17 08:01:20|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|29641.8|29621.8|1
1655452890000|2022-06-17 08:01:30|29642|29622|29641.5|29621.5|29642|29622|29641.5|29621.5|3
1655452910000|2022-06-17 08:01:50|29642|29622|29641.5|29621.5|29642|29622|29641.5|29621.5|2
1655452920000|2022-06-17 08:02:00|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1655452930000|2022-06-17 08:02:10|29657|29622|29657.6|29622.6|29661|29626|29657|29622|5
1655453090000|2022-06-17 08:04:50|29653.5|29618.5|29651|29616|29653.5|29618.5|29651|29616|2
1655453110000|2022-06-17 08:05:10|29654|29619|29650.5|29615.5|29654|29619|29650.5|29615.5|3
1655453120000|2022-06-17 08:05:20|29646.5|29611.5|29645.5|29610.5|29646.5|29611.5|29645.5|29610.5|2
1655453130000|2022-06-17 08:05:30|29650.5|29615.5|29648.5|29613.5|29650.5|29615.5|29648.5|29613.5|3
1655453150000|2022-06-17 08:05:50|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|29648.9|29613.9|1
1655453160000|2022-06-17 08:06:00|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655453180000|2022-06-17 08:06:20|29648|29613|29648|29613|29648.9|29613.9|29648|29613|5
1655453190000|2022-06-17 08:06:30|29648.5|29613.5|29648|29613|29648.5|29613.5|29648|29613|2
1655453200000|2022-06-17 08:06:40|29648.5|29613.5|29648|29613|29648.5|29613.5|29648|29613|2
1655453210000|2022-06-17 08:06:50|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648|29613|3
1655453220000|2022-06-17 08:07:00|29648|29613|29642.1|29622.1|29648.6|29622.1|29640.1|29613|6
1655453230000|2022-06-17 08:07:10|29642|29622|29642|29622|29642.5|29622.5|29642|29622|7
1655453240000|2022-06-17 08:07:20|29642.5|29622.5|29643|29623|29643|29623|29642.5|29622.5|2
1655453250000|2022-06-17 08:07:30|29642.7|29622.7|29642.7|29622.7|29643|29623|29642.7|29622.7|3
1655453260000|2022-06-17 08:07:40|29642.5|29622.5|29642.7|29622.7|29642.7|29622.7|29642.5|29622.5|4
1655453270000|2022-06-17 08:07:50|29642.5|29622.5|29642.7|29622.7|29642.7|29622.7|29642.5|29622.5|6
1655453280000|2022-06-17 08:08:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642|29622|3
1655453290000|2022-06-17 08:08:10|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|29642.7|29622.7|1
1655453300000|2022-06-17 08:08:20|29643|29623|29643|29623|29643|29623|29643|29623|1
1655453320000|2022-06-17 08:08:40|29646|29626|29646.2|29626.2|29646.2|29626.2|29646|29626|2
1655453330000|2022-06-17 08:08:50|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655453370000|2022-06-17 08:09:30|29656.1|29636.1|29675.6|29640.6|29678|29643|29656.1|29626.8|8
1655453380000|2022-06-17 08:09:40|29668|29633|29669|29634|29669|29634|29668|29633|3
1655453390000|2022-06-17 08:09:50|29668.5|29633.5|29667.9|29632.9|29668.5|29633.5|29667.9|29632.9|2
1655453400000|2022-06-17 08:10:00|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1655453410000|2022-06-17 08:10:10|29667.9|29632.9|29667.9|29632.9|29668.5|29633.5|29667.9|29632.9|3
1655453420000|2022-06-17 08:10:20|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29667.9|29632.9|3
1655453430000|2022-06-17 08:10:30|29667.9|29632.9|29668.9|29633.9|29668.9|29633.9|29667.9|29632.9|5
1655453440000|2022-06-17 08:10:40|29669.5|29634.5|29668.9|29633.9|29669.5|29634.5|29668.9|29633.9|10
1655453450000|2022-06-17 08:10:50|29668.5|29633.5|29668.5|29633.5|29668.9|29633.9|29668.5|29633.5|3
1655453470000|2022-06-17 08:11:10|29668|29633|29668.5|29633.5|29669.5|29634.5|29668|29633|5
1655453480000|2022-06-17 08:11:20|29667.9|29632.9|29664|29629|29667.9|29632.9|29664|29629|4
1655453490000|2022-06-17 08:11:30|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|1
1655453500000|2022-06-17 08:11:40|29663|29628|29663.6|29628.6|29663.6|29628.6|29662.9|29627.9|8
1655453510000|2022-06-17 08:11:50|29663.5|29628.5|29664|29629|29664|29629|29663.5|29628.5|6
1655453520000|2022-06-17 08:12:00|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1655453540000|2022-06-17 08:12:20|29664|29629|29664.5|29629.5|29664.5|29629.5|29664|29629|2
1655453550000|2022-06-17 08:12:30|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|1
1655453570000|2022-06-17 08:12:50|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1655453600000|2022-06-17 08:13:20|29654|29634|29655.4|29635.4|29655.4|29635.4|29652|29632|5
1655453640000|2022-06-17 08:14:00|29655.5|29635.5|29655.4|29635.4|29655.5|29635.5|29655.4|29635.4|2
1655453670000|2022-06-17 08:14:30|29655|29635|29654.5|29634.5|29655|29635|29654.5|29634.5|4
1655453680000|2022-06-17 08:14:40|29655|29635|29654|29634|29655|29635|29654|29634|5
1655453690000|2022-06-17 08:14:50|29654.5|29634.5|29654|29634|29654.5|29634.5|29654|29634|2
1655453700000|2022-06-17 08:15:00|29655|29635|29652.5|29632.5|29655.5|29635.5|29652.5|29632.5|7
1655453710000|2022-06-17 08:15:10|29652.1|29632.1|29652|29632|29652.1|29632.1|29652|29632|8
1655453720000|2022-06-17 08:15:20|29652.1|29632.1|29652|29632|29652.1|29632.1|29652|29632|2
1655453740000|2022-06-17 08:15:40|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1655453750000|2022-06-17 08:15:50|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655453760000|2022-06-17 08:16:00|29651.5|29631.5|29652.3|29632.3|29652.3|29632.3|29651.5|29631.5|9
1655453780000|2022-06-17 08:16:20|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655453800000|2022-06-17 08:16:40|29653|29633|29653|29633|29653|29633|29653|29633|1
1655453820000|2022-06-17 08:17:00|29652.9|29632.9|29652.8|29632.8|29652.9|29632.9|29652.5|29632.5|6
1655453840000|2022-06-17 08:17:20|29652.3|29632.3|29652|29632|29652.3|29632.3|29652|29632|2
1655453870000|2022-06-17 08:17:50|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655453890000|2022-06-17 08:18:10|29652|29632|29652|29632|29652|29632|29652|29632|1
1655453920000|2022-06-17 08:18:40|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655453930000|2022-06-17 08:18:50|29652|29632|29652|29632|29652.1|29632.1|29652|29632|3
1655453980000|2022-06-17 08:19:40|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1655454020000|2022-06-17 08:20:20|29647.3|29627.3|29652.5|29632.5|29652.5|29632.5|29647.3|29627.3|5
1655454030000|2022-06-17 08:20:30|29652.2|29632.2|29650|29630|29652.2|29632.2|29650|29630|2
1655454050000|2022-06-17 08:20:50|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1655454070000|2022-06-17 08:21:10|29650.1|29630.1|29650.1|29630.1|29650.3|29630.3|29650.1|29630.1|3
1655454080000|2022-06-17 08:21:20|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1655454090000|2022-06-17 08:21:30|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655454100000|2022-06-17 08:21:40|29650.3|29630.3|29650|29630|29650.5|29630.5|29650|29630|10
1655454110000|2022-06-17 08:21:50|29650.3|29630.3|29650.5|29630.5|29650.5|29630.5|29650|29630|4
1655454120000|2022-06-17 08:22:00|29650.4|29630.4|29650.5|29630.5|29650.5|29630.5|29650|29630|13
1655454130000|2022-06-17 08:22:10|29651|29631|29650|29630|29651|29631|29650|29630|4
1655454140000|2022-06-17 08:22:20|29650.5|29630.5|29650.5|29630.5|29651|29631|29650.5|29630.5|3
1655454150000|2022-06-17 08:22:30|29650.3|29630.3|29650.3|29630.3|29650.5|29630.5|29650.3|29630.3|5
1655454170000|2022-06-17 08:22:50|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655454190000|2022-06-17 08:23:10|29650.3|29630.3|29650.1|29630.1|29650.5|29630.5|29650.1|29630.1|5
1655454230000|2022-06-17 08:23:50|29650.3|29630.3|29675|29640|29675|29645|29650.3|29630.3|6
1655454240000|2022-06-17 08:24:00|29674.5|29639.5|29670|29635|29675.6|29640.6|29664|29629|9
1655454250000|2022-06-17 08:24:10|29668|29633|29667.6|29632.6|29668|29633|29667.6|29632.6|2
1655454290000|2022-06-17 08:24:50|29665|29630|29665|29630|29665|29630|29665|29630|1
1655454300000|2022-06-17 08:25:00|29661|29626|29661|29626|29661|29626|29661|29626|1
1655454420000|2022-06-17 08:27:00|29660.6|29625.6|29658.6|29623.6|29660.6|29625.6|29657.6|29622.6|4
1655454430000|2022-06-17 08:27:10|29659|29624|29659.6|29624.6|29659.6|29624.6|29659|29624|4
1655454440000|2022-06-17 08:27:20|29661.8|29626.8|29657.4|29637.4|29661.8|29637.5|29657.4|29626.8|3
1655454490000|2022-06-17 08:28:10|29657.7|29637.7|29657.4|29637.4|29657.7|29637.7|29657.4|29637.4|2
1655454520000|2022-06-17 08:28:40|29659.3|29639.3|29659.5|29639.5|29660.5|29640.5|29659.3|29639.3|4
1655454530000|2022-06-17 08:28:50|29661.5|29641.5|29662.4|29642.4|29662.4|29642.4|29661.5|29641.5|2
1655454560000|2022-06-17 08:29:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655454570000|2022-06-17 08:29:30|29662.4|29642.4|29666.8|29631.8|29666.8|29642.5|29661.5|29631.8|4
1655454590000|2022-06-17 08:29:50|29667|29632|29666.8|29631.8|29667|29632|29666.8|29631.8|2
1655454600000|2022-06-17 08:30:00|29667|29632|29666.5|29631.5|29667|29632|29666.5|29631.5|2
1655454620000|2022-06-17 08:30:20|29668|29633|29666.5|29631.5|29668|29633|29666.5|29631.5|2
1655454630000|2022-06-17 08:30:30|29665.5|29630.5|29665.9|29630.9|29666|29631|29665.5|29630.5|8
1655454640000|2022-06-17 08:30:40|29666|29631|29655.9|29635.9|29666|29635.9|29655.5|29630.5|6
1655454660000|2022-06-17 08:31:00|29657.1|29637.1|29656.7|29636.7|29657.1|29637.1|29656.7|29636.7|2
1655454670000|2022-06-17 08:31:10|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655454680000|2022-06-17 08:31:20|29656.7|29636.7|29656.8|29636.8|29656.8|29636.8|29656.7|29636.7|2
1655454690000|2022-06-17 08:31:30|29656.9|29636.9|29657|29637|29657|29637|29656.9|29636.9|2
1655454710000|2022-06-17 08:31:50|29657.5|29637.5|29662.4|29642.4|29662.6|29642.6|29657.5|29637.5|5
1655454730000|2022-06-17 08:32:10|29662.5|29642.5|29660|29640|29662.5|29642.5|29660|29640|3
1655454740000|2022-06-17 08:32:20|29667|29632|29667|29632|29667|29632|29667|29632|1
1655454770000|2022-06-17 08:32:50|29666.5|29631.5|29667.4|29632.4|29667.4|29632.4|29666.5|29631.5|2
1655454780000|2022-06-17 08:33:00|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|29667.4|29632.4|3
1655454790000|2022-06-17 08:33:10|29659.6|29639.6|29659.9|29639.9|29660.1|29640.1|29659.5|29639.5|5
1655454800000|2022-06-17 08:33:20|29660.1|29640.1|29659.7|29639.7|29660.1|29640.1|29659.5|29639.5|6
1655454810000|2022-06-17 08:33:30|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|1
1655454830000|2022-06-17 08:33:50|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1655454850000|2022-06-17 08:34:10|29657.5|29637.5|29657.5|29637.5|29657.5|29637.5|29657.4|29637.4|9
1655454890000|2022-06-17 08:34:50|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655454900000|2022-06-17 08:35:00|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1655454920000|2022-06-17 08:35:20|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655454930000|2022-06-17 08:35:30|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1655454950000|2022-06-17 08:35:50|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1655454980000|2022-06-17 08:36:20|29656.7|29636.7|29661|29641|29661.5|29641.5|29656.7|29636.7|6
1655455000000|2022-06-17 08:36:40|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.2|29641.2|7
1655455010000|2022-06-17 08:36:50|29661.2|29641.2|29661.4|29641.4|29661.4|29641.4|29661.2|29641.2|4
1655455020000|2022-06-17 08:37:00|29661.9|29641.9|29661.4|29641.4|29661.9|29641.9|29661.4|29641.4|2
1655455040000|2022-06-17 08:37:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655455050000|2022-06-17 08:37:30|29661.6|29641.6|29661.7|29641.7|29661.7|29641.7|29661.6|29641.6|2
1655455060000|2022-06-17 08:37:40|29662.2|29642.2|29661.7|29641.7|29662.2|29642.2|29661.7|29641.7|2
1655455070000|2022-06-17 08:37:50|29661.5|29641.5|29662.2|29642.2|29662.2|29642.2|29661.5|29641.5|3
1655455080000|2022-06-17 08:38:00|29662|29642|29662.2|29642.2|29662.2|29642.2|29662|29642|2
1655455090000|2022-06-17 08:38:10|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1655455100000|2022-06-17 08:38:20|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|1
1655455120000|2022-06-17 08:38:40|29661.7|29641.7|29662.2|29642.2|29662.2|29642.2|29661.7|29641.7|2
1655455130000|2022-06-17 08:38:50|29661.7|29641.7|29662.2|29642.2|29662.2|29642.2|29661.7|29641.7|2
1655455170000|2022-06-17 08:39:30|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1655455180000|2022-06-17 08:39:40|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|1
1655455190000|2022-06-17 08:39:50|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.2|29641.2|3
1655455200000|2022-06-17 08:40:00|29662|29642|29662|29642|29662|29642|29662|29642|1
1655455220000|2022-06-17 08:40:20|29661.1|29641.1|29662.2|29642.2|29662.2|29642.2|29661.1|29641.1|7
1655455230000|2022-06-17 08:40:30|29662|29642|29661.1|29641.1|29662.2|29642.2|29661|29641|8
1655455240000|2022-06-17 08:40:40|29662.2|29642.2|29662|29642|29662.2|29642.2|29662|29642|2
1655455250000|2022-06-17 08:40:50|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655455260000|2022-06-17 08:41:00|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|29662.2|29642.2|1
1655455270000|2022-06-17 08:41:10|29662|29642|29662|29642|29662|29642|29662|29642|1
1655455320000|2022-06-17 08:42:00|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|1
1655455350000|2022-06-17 08:42:30|29662|29642|29662|29642|29662|29642|29662|29642|1
1655455360000|2022-06-17 08:42:40|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|29660.9|29640.9|1
1655455370000|2022-06-17 08:42:50|29657.1|29637.1|29656.9|29636.9|29657.4|29637.4|29656.9|29636.9|3
1655455380000|2022-06-17 08:43:00|29656.5|29636.5|29656.3|29636.3|29656.5|29636.5|29656.3|29636.3|2
1655455410000|2022-06-17 08:43:30|29656.4|29636.4|29656.4|29636.4|29656.4|29636.4|29656.4|29636.4|1
1655455420000|2022-06-17 08:43:40|29656.5|29636.5|29657|29637|29657|29637|29656.5|29636.5|5
1655455440000|2022-06-17 08:44:00|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655455450000|2022-06-17 08:44:10|29657|29637|29657.1|29637.1|29657.1|29637.1|29657|29637|2
1655455460000|2022-06-17 08:44:20|29657|29637|29657|29637|29657|29637|29657|29637|1
1655455470000|2022-06-17 08:44:30|29653.7|29633.7|29652.9|29632.9|29654|29634|29652.9|29632.9|4
1655455480000|2022-06-17 08:44:40|29652.4|29632.4|29650.3|29630.3|29654|29634|29650.3|29630.3|5
1655455500000|2022-06-17 08:45:00|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1655455520000|2022-06-17 08:45:20|29650.7|29630.7|29650.7|29630.7|29650.7|29630.7|29650.7|29630.7|1
1655455530000|2022-06-17 08:45:30|29650.6|29630.6|29650.5|29630.5|29650.6|29630.6|29650.5|29630.5|2
1655455560000|2022-06-17 08:46:00|29651|29631|29651|29631|29651|29631|29651|29631|1
1655455570000|2022-06-17 08:46:10|29650.5|29630.5|29651|29631|29651|29631|29650.5|29630.5|2
1655455580000|2022-06-17 08:46:20|29649.9|29629.9|29649.5|29629.5|29650.7|29630.7|29647|29627|8
1655455590000|2022-06-17 08:46:30|29649|29629|29649.5|29629.5|29649.5|29629.5|29649|29629|2
1655455600000|2022-06-17 08:46:40|29649|29629|29657|29622|29657|29629|29649|29622|2
1655455610000|2022-06-17 08:46:50|29648.1|29628.1|29643.7|29623.7|29648.1|29628.1|29643.7|29623.7|4
1655455620000|2022-06-17 08:47:00|29643.6|29623.6|29643.7|29623.7|29643.7|29623.7|29643.6|29623.6|4
1655455630000|2022-06-17 08:47:10|29643.6|29623.6|29645.3|29625.3|29645.3|29625.3|29643.6|29623.6|5
1655455640000|2022-06-17 08:47:20|29644.9|29624.9|29644.9|29624.9|29644.9|29624.9|29644.3|29624.3|6
1655455650000|2022-06-17 08:47:30|29644.5|29624.5|29644.3|29624.3|29644.9|29624.9|29644.3|29624.3|3
1655455660000|2022-06-17 08:47:40|29644.5|29624.5|29644.2|29624.2|29644.9|29624.9|29644.1|29624.1|4
1655455670000|2022-06-17 08:47:50|29644.1|29624.1|29644.2|29624.2|29644.2|29624.2|29644.1|29624.1|2
1655455680000|2022-06-17 08:48:00|29644.1|29624.1|29644.4|29624.4|29644.4|29624.4|29644|29624|3
1655455690000|2022-06-17 08:48:10|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|1
1655455700000|2022-06-17 08:48:20|29642|29622|29650|29615|29650|29622|29642|29614|3
1655455710000|2022-06-17 08:48:30|29650.3|29615.3|29649.8|29614.8|29650.3|29615.3|29649.8|29614.8|2
1655455730000|2022-06-17 08:48:50|29649.3|29614.3|29650.7|29615.7|29650.7|29615.7|29649.3|29614.3|3
1655455750000|2022-06-17 08:49:10|29650.2|29615.2|29650.2|29615.2|29650.2|29615.2|29650.2|29615.2|1
1655455760000|2022-06-17 08:49:20|29649.7|29614.7|29648.2|29613.2|29649.7|29614.7|29648.2|29613.2|3
1655455770000|2022-06-17 08:49:30|29647.7|29612.7|29647.7|29612.7|29647.7|29612.7|29647.7|29612.7|1
1655455810000|2022-06-17 08:50:10|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|29647.2|29612.2|1
1655455820000|2022-06-17 08:50:20|29647.5|29612.5|29650.6|29615.6|29650.6|29615.6|29647.3|29612.3|5
1655455830000|2022-06-17 08:50:30|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|1
1655455840000|2022-06-17 08:50:40|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1655455850000|2022-06-17 08:50:50|29649.5|29614.5|29649.9|29614.9|29651.6|29616.6|29649.5|29614.5|5
1655455860000|2022-06-17 08:51:00|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1655455870000|2022-06-17 08:51:10|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1655455940000|2022-06-17 08:52:20|29648.9|29628.9|29657.1|29622.1|29657.1|29628.9|29648.9|29622.1|2
1655455950000|2022-06-17 08:52:30|29657|29622|29662.2|29627.2|29663.2|29628.2|29657|29622|5
1655455980000|2022-06-17 08:53:00|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|1
1655456000000|2022-06-17 08:53:20|29662.4|29627.4|29662.9|29627.9|29662.9|29627.9|29662.4|29627.4|2
1655456020000|2022-06-17 08:53:40|29666.5|29631.5|29666.9|29631.9|29666.9|29631.9|29666.5|29631.5|2
1655456030000|2022-06-17 08:53:50|29669.6|29634.6|29670|29635|29670|29635|29669.6|29634.6|2
1655456040000|2022-06-17 08:54:00|29668.8|29633.8|29668.8|29633.8|29668.8|29633.8|29668.8|29633.8|1
1655456060000|2022-06-17 08:54:20|29670|29635|29670|29635|29670|29635|29670|29635|1
1655456080000|2022-06-17 08:54:40|29671.4|29636.4|29679.5|29644.5|29679.9|29644.9|29671.4|29636.4|6
1655456150000|2022-06-17 08:55:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655456170000|2022-06-17 08:56:10|29662.4|29642.4|29662|29642|29662.4|29642.4|29662|29642|2
1655456200000|2022-06-17 08:56:40|29662.1|29642.1|29661.6|29641.6|29662.1|29642.1|29661.6|29641.6|2
1655456210000|2022-06-17 08:56:50|29661.7|29641.7|29662.4|29642.4|29662.5|29642.5|29661.7|29641.7|6
1655456220000|2022-06-17 08:57:00|29662.5|29642.5|29662.2|29642.2|29662.5|29642.5|29662.2|29642.2|2
1655456250000|2022-06-17 08:57:30|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|29661.3|29641.3|1
1655456270000|2022-06-17 08:57:50|29661.1|29641.1|29660.9|29640.9|29661.1|29641.1|29660.9|29640.9|2
1655456290000|2022-06-17 08:58:10|29662|29642|29662|29642|29662|29642|29662|29642|1
1655456300000|2022-06-17 08:58:20|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655456400000|2022-06-17 09:00:00|29661.7|29641.7|29661.5|29641.5|29661.7|29641.7|29661.5|29641.5|2
1655456430000|2022-06-17 09:00:30|29662|29642|29662.5|29642.5|29662.5|29642.5|29662|29642|3
1655456460000|2022-06-17 09:01:00|29662.8|29642.8|29666.9|29646.9|29667.2|29647.2|29662.8|29642.8|4
1655456490000|2022-06-17 09:01:30|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|1
1655456500000|2022-06-17 09:01:40|29662.7|29642.7|29662.5|29642.5|29662.7|29642.7|29662.5|29642.5|2
1655456510000|2022-06-17 09:01:50|29662.4|29642.4|29661.5|29641.5|29662.4|29642.4|29661.5|29641.5|4
1655456520000|2022-06-17 09:02:00|29659.5|29639.5|29659|29639|29659.5|29639.5|29659|29639|2
1655456540000|2022-06-17 09:02:20|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1655456550000|2022-06-17 09:02:30|29659.1|29639.1|29658.5|29638.5|29659.1|29639.1|29658.4|29638.4|7
1655456590000|2022-06-17 09:03:10|29664.5|29629.5|29663.9|29628.9|29664.5|29629.5|29663.9|29628.9|5
1655456690000|2022-06-17 09:04:50|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|1
1655456750000|2022-06-17 09:05:50|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655456840000|2022-06-17 09:07:20|29662.5|29642.5|29665.9|29630.9|29665.9|29642.5|29662.5|29630.9|2
1655457040000|2022-06-17 09:10:40|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655457050000|2022-06-17 09:10:50|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|1
1655457060000|2022-06-17 09:11:00|29666.5|29631.5|29668.6|29633.6|29668.6|29633.6|29666.5|29631.5|4
1655457070000|2022-06-17 09:11:10|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|1
1655457080000|2022-06-17 09:11:20|29667.3|29632.3|29670.5|29635.5|29670.6|29635.6|29667.3|29632.3|4
1655457190000|2022-06-17 09:13:10|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1655457210000|2022-06-17 09:13:30|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|1
1655457240000|2022-06-17 09:14:00|29670.6|29635.6|29670.5|29635.5|29670.6|29635.6|29670.5|29635.5|2
1655457260000|2022-06-17 09:14:20|29669.5|29634.5|29666.9|29631.9|29669.5|29634.5|29666.9|29631.9|2
1655457270000|2022-06-17 09:14:30|29669.5|29634.5|29670.5|29635.5|29670.5|29635.5|29669.5|29634.5|2
1655457340000|2022-06-17 09:15:40|29670.9|29635.9|29671.5|29636.5|29671.5|29636.5|29670.9|29635.9|2
1655457370000|2022-06-17 09:16:10|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|29662.1|29642.1|1
1655457380000|2022-06-17 09:16:20|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|29660.5|29640.5|1
1655457550000|2022-06-17 09:19:10|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|1
1655457600000|2022-06-17 09:20:00|29658.5|29638.5|29665.3|29630.3|29665.3|29638.5|29658.5|29630.3|2
1655457610000|2022-06-17 09:20:10|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655457620000|2022-06-17 09:20:20|29664.9|29629.9|29664.3|29629.3|29665.3|29630.3|29663.9|29628.9|11
1655457640000|2022-06-17 09:20:40|29664.4|29629.4|29664.4|29629.4|29664.4|29629.4|29664.3|29629.3|9
1655457650000|2022-06-17 09:20:50|29664.3|29629.3|29664|29629|29664.4|29629.4|29664|29629|3
1655457690000|2022-06-17 09:21:30|29664.1|29629.1|29664.9|29644.9|29665.5|29645.5|29657.1|29629.1|6
1655457700000|2022-06-17 09:21:40|29673.3|29638.3|29678.9|29643.9|29678.9|29651.9|29671.9|29638.3|4
1655457710000|2022-06-17 09:21:50|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1655457720000|2022-06-17 09:22:00|29678.7|29643.7|29675.8|29640.8|29678.7|29643.7|29675.8|29640.8|3
1655457740000|2022-06-17 09:22:20|29675.3|29640.3|29661.8|29641.8|29675.3|29641.9|29661.4|29632.9|6
1655457750000|2022-06-17 09:22:30|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|1
1655457760000|2022-06-17 09:22:40|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1655457770000|2022-06-17 09:22:50|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|1
1655457810000|2022-06-17 09:23:30|29667.5|29632.5|29667.1|29632.1|29667.5|29632.5|29667.1|29632.1|2
1655457820000|2022-06-17 09:23:40|29664.1|29629.1|29663.1|29628.1|29664.1|29629.1|29663.1|29628.1|2
1655457830000|2022-06-17 09:23:50|29664.6|29629.6|29662.3|29627.3|29667.5|29632.5|29662.3|29627.3|5
1655457850000|2022-06-17 09:24:10|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655457900000|2022-06-17 09:25:00|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1655457930000|2022-06-17 09:25:30|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655458030000|2022-06-17 09:27:10|29662.3|29627.3|29666.8|29631.8|29666.8|29631.8|29662.3|29627.3|4
1655458040000|2022-06-17 09:27:20|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1655458060000|2022-06-17 09:27:40|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655458070000|2022-06-17 09:27:50|29664.1|29629.1|29661.3|29626.3|29664.1|29629.1|29661.3|29626.3|4
1655458130000|2022-06-17 09:28:50|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655458230000|2022-06-17 09:30:30|29662.8|29627.8|29664.3|29629.3|29664.3|29629.3|29662.8|29627.8|2
1655458240000|2022-06-17 09:30:40|29664.8|29629.8|29666.3|29631.3|29666.8|29631.8|29664.8|29629.8|4
1655458260000|2022-06-17 09:31:00|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655458290000|2022-06-17 09:31:30|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1655458300000|2022-06-17 09:31:40|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655458330000|2022-06-17 09:32:10|29665.3|29630.3|29665.3|29630.3|29665.3|29630.3|29665.3|29630.3|1
1655458390000|2022-06-17 09:33:10|29665.2|29630.2|29665.2|29630.2|29665.2|29630.2|29665.2|29630.2|1
1655458520000|2022-06-17 09:35:20|29665.3|29630.3|29670.2|29635.2|29670.2|29635.2|29665.3|29630.3|3
1655458530000|2022-06-17 09:35:30|29667.8|29632.8|29666.8|29631.8|29667.8|29632.8|29664.2|29629.2|5
1655458570000|2022-06-17 09:36:10|29667.1|29632.1|29667.1|29632.1|29667.1|29632.1|29667.1|29632.1|1
1655458580000|2022-06-17 09:36:20|29666.6|29631.6|29662.6|29627.6|29666.6|29631.6|29662.6|29627.6|6
1655458610000|2022-06-17 09:36:50|29663.1|29628.1|29660.1|29625.1|29663.1|29628.1|29660.1|29625.1|4
1655458620000|2022-06-17 09:37:00|29660.6|29625.6|29662.1|29627.1|29662.1|29627.1|29660.6|29625.6|4
1655458630000|2022-06-17 09:37:10|29663|29628|29663.5|29628.5|29663.5|29628.5|29663|29628|2
1655458670000|2022-06-17 09:37:50|29664|29629|29664|29629|29664|29629|29664|29629|1
1655458760000|2022-06-17 09:39:20|29664.5|29629.5|29665.3|29630.3|29665.3|29630.3|29664.5|29629.5|2
1655458770000|2022-06-17 09:39:30|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1655458790000|2022-06-17 09:39:50|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655458800000|2022-06-17 09:40:00|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|29666.3|29631.3|1
1655458810000|2022-06-17 09:40:10|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|29665.8|29630.8|1
1655458820000|2022-06-17 09:40:20|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1655458830000|2022-06-17 09:40:30|29665|29630|29663.9|29628.9|29665|29630|29663.9|29628.9|3
1655458870000|2022-06-17 09:41:10|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655458880000|2022-06-17 09:41:20|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|1
1655458900000|2022-06-17 09:41:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1655459010000|2022-06-17 09:43:30|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|1
1655459020000|2022-06-17 09:43:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1655459080000|2022-06-17 09:44:40|29664.5|29629.5|29664.1|29629.1|29664.5|29629.5|29664.1|29629.1|3
1655459160000|2022-06-17 09:46:00|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|1
1655459290000|2022-06-17 09:48:10|29657.4|29637.4|29664.4|29629.4|29666.6|29637.4|29657.4|29629.4|6
1655459300000|2022-06-17 09:48:20|29657.4|29637.4|29666.6|29631.6|29666.6|29637.4|29657.4|29631.6|2
1655459320000|2022-06-17 09:48:40|29666.1|29631.1|29664.4|29629.4|29666.1|29631.1|29664.4|29629.4|2
1655459330000|2022-06-17 09:48:50|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|1
1655459360000|2022-06-17 09:49:20|29656.8|29636.8|29656.1|29636.1|29656.8|29636.8|29656.1|29636.1|2
1655459380000|2022-06-17 09:49:40|29657|29637|29657|29637|29657|29637|29657|29637|1
1655459420000|2022-06-17 09:50:20|29657.5|29637.5|29657.4|29637.4|29657.5|29637.5|29657.4|29637.4|2
1655459450000|2022-06-17 09:50:50|29656.9|29636.9|29656.9|29636.9|29656.9|29636.9|29656.9|29636.9|1
1655459790000|2022-06-17 09:56:30|29657.4|29637.4|29656.9|29636.9|29657.4|29637.4|29656.9|29636.9|2
1655460000000|2022-06-17 10:00:00|29657.4|29637.4|29667.1|29632.1|29667.1|29637.4|29657.4|29632.1|2
1655460010000|2022-06-17 10:00:10|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1655460170000|2022-06-17 10:02:50|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|1
1655460260000|2022-06-17 10:04:20|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|1
1655460300000|2022-06-17 10:05:00|29666.3|29631.3|29663.8|29628.8|29666.3|29631.3|29662.8|29627.8|5
1655460310000|2022-06-17 10:05:10|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655460330000|2022-06-17 10:05:30|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1655460350000|2022-06-17 10:05:50|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655460380000|2022-06-17 10:06:20|29664.8|29629.8|29655.1|29635.1|29664.8|29636|29654.3|29629.8|7
1655460390000|2022-06-17 10:06:30|29655.6|29635.6|29657.1|29637.1|29657.1|29637.1|29649.3|29629.3|12
1655460400000|2022-06-17 10:06:40|29657.3|29637.3|29659.3|29639.3|29659.3|29639.3|29657.3|29637.3|5
1655460450000|2022-06-17 10:07:30|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|29658.8|29638.8|1
1655460560000|2022-06-17 10:09:20|29659.3|29639.3|29658.8|29638.8|29659.3|29639.3|29658.8|29638.8|6
1655460570000|2022-06-17 10:09:30|29659.3|29639.3|29658.8|29638.8|29659.3|29639.3|29658.8|29638.8|2
1655460790000|2022-06-17 10:13:10|29658.3|29638.3|29662|29642|29662|29642|29656.6|29636.6|9
1655460800000|2022-06-17 10:13:20|29660.1|29640.1|29656.8|29636.8|29660.1|29640.1|29656.8|29636.8|4
1655460810000|2022-06-17 10:13:30|29654.8|29634.8|29652.6|29632.6|29654.8|29634.8|29652.6|29632.6|3
1655460820000|2022-06-17 10:13:40|29653.1|29633.1|29651.3|29631.3|29653.1|29633.1|29650.9|29630.9|6
1655460830000|2022-06-17 10:13:50|29651.8|29631.8|29660.3|29640.3|29660.5|29640.5|29651.8|29631.8|7
1655460850000|2022-06-17 10:14:10|29659.3|29639.3|29657.7|29637.7|29659.3|29639.3|29657.7|29637.7|3
1655460870000|2022-06-17 10:14:30|29657.6|29637.6|29657.5|29637.5|29657.6|29637.6|29657.5|29637.5|2
1655460880000|2022-06-17 10:14:40|29657.4|29637.4|29657.3|29637.3|29657.4|29637.4|29657.3|29637.3|2
1655460910000|2022-06-17 10:15:10|29670.5|29635.5|29657.3|29637.3|29670.5|29637.3|29656.8|29635.5|8
1655460920000|2022-06-17 10:15:20|29656.8|29636.8|29657.1|29637.1|29657.3|29637.3|29656.6|29636.6|8
1655460930000|2022-06-17 10:15:30|29656.6|29636.6|29657.1|29637.1|29657.1|29637.1|29656.6|29636.6|2
1655460940000|2022-06-17 10:15:40|29656.6|29636.6|29657.1|29637.1|29657.1|29637.1|29656.6|29636.6|2
1655460960000|2022-06-17 10:16:00|29656.6|29636.6|29657.1|29637.1|29657.1|29637.1|29656.6|29636.6|2
1655460970000|2022-06-17 10:16:10|29656.6|29636.6|29654.4|29634.4|29656.6|29636.6|29654.4|29634.4|2
1655460980000|2022-06-17 10:16:20|29654.1|29634.1|29653.8|29633.8|29654.3|29634.3|29653.8|29633.8|3
1655461010000|2022-06-17 10:16:50|29652.8|29632.8|29648.8|29628.8|29652.8|29632.8|29648.8|29628.8|4
1655461020000|2022-06-17 10:17:00|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|29648.1|29628.1|1
1655461050000|2022-06-17 10:17:30|29648.6|29628.6|29648.1|29628.1|29648.6|29628.6|29648.1|29628.1|2
1655461090000|2022-06-17 10:18:10|29647.6|29627.6|29643.1|29623.1|29647.6|29627.6|29643.1|29623.1|4
1655461100000|2022-06-17 10:18:20|29643.5|29623.5|29644.8|29624.8|29645.3|29625.3|29643.5|29623.5|4
1655461120000|2022-06-17 10:18:40|29647.8|29627.8|29651.7|29631.7|29652.2|29632.2|29647.8|29627.8|3
1655461130000|2022-06-17 10:18:50|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1655461140000|2022-06-17 10:19:00|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|29651.7|29631.7|1
1655461150000|2022-06-17 10:19:10|29651.6|29631.6|29651.6|29631.6|29651.6|29631.6|29651.6|29631.6|1
1655461160000|2022-06-17 10:19:20|29651.5|29631.5|29651.3|29631.3|29651.5|29631.5|29651.3|29631.3|3
1655461170000|2022-06-17 10:19:30|29650.3|29630.3|29650.9|29630.9|29651.3|29631.3|29650.3|29630.3|4
1655461210000|2022-06-17 10:20:10|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1655461220000|2022-06-17 10:20:20|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1655461350000|2022-06-17 10:22:30|29650.3|29630.3|29649.3|29629.3|29650.3|29630.3|29649.3|29629.3|2
1655461360000|2022-06-17 10:22:40|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1655461450000|2022-06-17 10:24:10|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1655461580000|2022-06-17 10:26:20|29648.8|29628.8|29650.8|29630.8|29650.8|29630.8|29648.8|29628.8|2
1655461620000|2022-06-17 10:27:00|29651.3|29631.3|29651.8|29631.8|29651.8|29631.8|29651.3|29631.3|2
1655461640000|2022-06-17 10:27:20|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1655461650000|2022-06-17 10:27:30|29651.8|29631.8|29649.3|29629.3|29651.8|29631.8|29649.3|29629.3|4
1655461700000|2022-06-17 10:28:20|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1655461740000|2022-06-17 10:29:00|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1655461750000|2022-06-17 10:29:10|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1655461780000|2022-06-17 10:29:40|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1655461800000|2022-06-17 10:30:00|29649.8|29629.8|29643.9|29623.9|29649.8|29629.8|29643.8|29623.8|4
1655461820000|2022-06-17 10:30:20|29644.4|29624.4|29648.1|29628.1|29648.6|29628.6|29644.4|29624.4|3
1655461830000|2022-06-17 10:30:30|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|1
1655461840000|2022-06-17 10:30:40|29646.8|29626.8|29646.4|29626.4|29646.8|29626.8|29646.4|29626.4|2
1655461850000|2022-06-17 10:30:50|29646.3|29626.3|29646.3|29626.3|29646.4|29626.4|29646.3|29626.3|3
1655461890000|2022-06-17 10:31:30|29645.8|29625.8|29646.3|29626.3|29646.3|29626.3|29645.8|29625.8|2
1655461910000|2022-06-17 10:31:50|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1655461990000|2022-06-17 10:33:10|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|29646.3|29626.3|1
1655462000000|2022-06-17 10:33:20|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1655462220000|2022-06-17 10:37:00|29645.3|29625.3|29645.8|29625.8|29645.8|29625.8|29645.3|29625.3|2
1655462250000|2022-06-17 10:37:30|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|1
1655462260000|2022-06-17 10:37:40|29645|29625|29645|29625|29645|29625|29645|29625|1
1655462270000|2022-06-17 10:37:50|29646.3|29626.3|29646.8|29626.8|29646.8|29626.8|29646.3|29626.3|2
1655462280000|2022-06-17 10:38:00|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|29647.3|29627.3|1
1655462350000|2022-06-17 10:39:10|29647.8|29627.8|29647.3|29627.3|29647.8|29627.8|29647.3|29627.3|2
1655462360000|2022-06-17 10:39:20|29647.8|29627.8|29646.3|29626.3|29647.8|29627.8|29646.3|29626.3|2
1655462450000|2022-06-17 10:40:50|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1655462480000|2022-06-17 10:41:20|29645.3|29625.3|29639.5|29619.5|29645.3|29625.3|29639.4|29619.4|6
1655462490000|2022-06-17 10:41:30|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|29639.7|29619.7|1
1655462510000|2022-06-17 10:41:50|29639.2|29619.2|29639.2|29619.2|29639.2|29619.2|29639.2|29619.2|1
1655462520000|2022-06-17 10:42:00|29639.1|29619.1|29638.9|29618.9|29639.1|29619.1|29638.9|29618.9|3
1655462530000|2022-06-17 10:42:10|29639|29619|29638.3|29618.3|29639|29619|29638.3|29618.3|2
1655462560000|2022-06-17 10:42:40|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|1
1655462650000|2022-06-17 10:44:10|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|29638.3|29618.3|1
1655462660000|2022-06-17 10:44:20|29637.8|29617.8|29636.5|29616.5|29637.8|29617.8|29636.5|29616.5|2
1655462670000|2022-06-17 10:44:30|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1655462680000|2022-06-17 10:44:40|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|29636.6|29616.6|1
1655462720000|2022-06-17 10:45:20|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1655462730000|2022-06-17 10:45:30|29635.8|29615.8|29636.3|29616.3|29636.3|29616.3|29635.8|29615.8|2
1655462750000|2022-06-17 10:45:50|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1655462800000|2022-06-17 10:46:40|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|29635.6|29615.6|1
1655462820000|2022-06-17 10:47:00|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1655462830000|2022-06-17 10:47:10|29642.1|29607.1|29641.3|29606.3|29642.1|29607.1|29641.3|29606.3|3
1655462840000|2022-06-17 10:47:20|29640.8|29605.8|29629.4|29609.4|29640.8|29609.8|29629.4|29605.8|3
1655462850000|2022-06-17 10:47:30|29630|29610|29630|29610|29630|29610|29630|29610|1
1655462860000|2022-06-17 10:47:40|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655462890000|2022-06-17 10:48:10|29629|29609|29629.6|29609.6|29629.6|29609.6|29629|29609|2
1655462930000|2022-06-17 10:48:50|29637.8|29602.8|29637.8|29602.8|29637.8|29602.8|29637.8|29602.8|1
1655462950000|2022-06-17 10:49:10|29637.5|29602.5|29637|29602|29637.5|29602.5|29637|29602|2
1655463150000|2022-06-17 10:52:30|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1655463220000|2022-06-17 10:53:40|29636.8|29601.8|29636.6|29601.6|29636.8|29601.8|29636.6|29601.6|2
1655463250000|2022-06-17 10:54:10|29640.6|29605.6|29636.6|29601.6|29640.6|29605.6|29636.6|29601.6|2
1655463260000|2022-06-17 10:54:20|29637.1|29602.1|29642.3|29607.3|29642.3|29607.3|29637.1|29602.1|4
1655463290000|2022-06-17 10:54:50|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|29642.8|29607.8|1
1655463390000|2022-06-17 10:56:30|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|1
1655463690000|2022-06-17 11:01:30|29642.8|29607.8|29640.8|29605.8|29642.8|29607.8|29640.8|29605.8|3
1655463750000|2022-06-17 11:02:30|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1655463760000|2022-06-17 11:02:40|29640.8|29605.8|29640.8|29605.8|29640.8|29605.8|29640.8|29605.8|1
1655463870000|2022-06-17 11:04:30|29640.3|29605.3|29640.3|29605.3|29640.3|29605.3|29640.3|29605.3|1
1655464010000|2022-06-17 11:06:50|29639.8|29604.8|29640.3|29605.3|29640.3|29605.3|29639.8|29604.8|2
1655464130000|2022-06-17 11:08:50|29639.3|29604.3|29638.8|29603.8|29639.3|29604.3|29638.8|29603.8|2
1655464140000|2022-06-17 11:09:00|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1655464150000|2022-06-17 11:09:10|29636.8|29601.8|29634.6|29599.6|29636.8|29601.8|29634.6|29599.6|3
1655464160000|2022-06-17 11:09:20|29635|29600|29637.1|29602.1|29637.1|29602.1|29635|29600|2
1655464170000|2022-06-17 11:09:30|29636.1|29601.1|29632.3|29597.3|29636.1|29601.1|29632.3|29597.3|3
1655464180000|2022-06-17 11:09:40|29632.8|29597.8|29628.6|29593.6|29632.8|29597.8|29628.6|29593.6|4
1655464190000|2022-06-17 11:09:50|29629.1|29594.1|29628.6|29593.6|29629.1|29594.1|29628.6|29593.6|2
1655464200000|2022-06-17 11:10:00|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|1
1655464220000|2022-06-17 11:10:20|29629.6|29594.6|29630.1|29595.1|29630.1|29595.1|29629.6|29594.6|2
1655464400000|2022-06-17 11:13:20|29629.6|29594.6|29630.1|29595.1|29630.1|29595.1|29629.6|29594.6|2
1655464420000|2022-06-17 11:13:40|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655464430000|2022-06-17 11:13:50|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|1
1655464640000|2022-06-17 11:17:20|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|29631.3|29596.3|1
1655464650000|2022-06-17 11:17:30|29631.2|29596.2|29631.2|29596.2|29631.2|29596.2|29631.2|29596.2|1
1655464660000|2022-06-17 11:17:40|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655464690000|2022-06-17 11:18:10|29628.6|29593.6|29627.6|29592.6|29628.6|29593.6|29627.6|29592.6|2
1655464760000|2022-06-17 11:19:20|29628.1|29593.1|29631.1|29596.1|29631.1|29596.1|29628.1|29593.1|3
1655464770000|2022-06-17 11:19:30|29630.5|29595.5|29631.1|29596.1|29631.1|29596.1|29630.5|29595.5|2
1655464790000|2022-06-17 11:19:50|29631.5|29596.5|29627.6|29592.6|29633.5|29598.5|29627.6|29592.6|6
1655464800000|2022-06-17 11:20:00|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1655464810000|2022-06-17 11:20:10|29629.5|29594.5|29631.5|29596.5|29631.5|29596.5|29629.5|29594.5|3
1655464850000|2022-06-17 11:20:50|29631.4|29596.4|29631.4|29596.4|29631.4|29596.4|29631.4|29596.4|1
1655464860000|2022-06-17 11:21:00|29631.3|29596.3|29631.1|29596.1|29631.3|29596.3|29631.1|29596.1|3
1655464870000|2022-06-17 11:21:10|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1655464900000|2022-06-17 11:21:40|29632.1|29597.1|29635.2|29600.2|29635.2|29600.2|29632.1|29597.1|3
1655464910000|2022-06-17 11:21:50|29634|29599|29634.5|29599.5|29634.5|29599.5|29634|29599|2
1655464920000|2022-06-17 11:22:00|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|1
1655464930000|2022-06-17 11:22:10|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1655464960000|2022-06-17 11:22:40|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|1
1655464970000|2022-06-17 11:22:50|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|1
1655464980000|2022-06-17 11:23:00|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|29635.6|29600.6|1
1655465000000|2022-06-17 11:23:20|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|1
1655465050000|2022-06-17 11:24:10|29635.6|29600.6|29629.1|29609.1|29635.6|29609.1|29629.1|29600.6|2
1655465140000|2022-06-17 11:25:40|29629.6|29609.6|29629.6|29609.6|29629.6|29609.6|29629.6|29609.6|1
1655465250000|2022-06-17 11:27:30|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655465310000|2022-06-17 11:28:30|29637.9|29602.9|29637.1|29602.1|29637.9|29602.9|29637.1|29602.1|2
1655465340000|2022-06-17 11:29:00|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1655465550000|2022-06-17 11:32:30|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|29637.1|29602.1|1
1655465580000|2022-06-17 11:33:00|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1655465760000|2022-06-17 11:36:00|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1655465950000|2022-06-17 11:39:10|29636|29601|29636|29601|29636|29601|29636|29601|1
1655466070000|2022-06-17 11:41:10|29636.5|29601.5|29637.6|29602.6|29637.6|29602.6|29636.5|29601.5|2
1655466220000|2022-06-17 11:43:40|29636.5|29601.5|29627.5|29607.5|29636.5|29607.5|29627.5|29601.5|2
1655466230000|2022-06-17 11:43:50|29627.1|29607.1|29627.5|29607.5|29627.5|29607.5|29627.1|29607.1|2
1655466240000|2022-06-17 11:44:00|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1655466330000|2022-06-17 11:45:30|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1655466350000|2022-06-17 11:45:50|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1655466360000|2022-06-17 11:46:00|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1655466410000|2022-06-17 11:46:50|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|1
1655466460000|2022-06-17 11:47:40|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1655466480000|2022-06-17 11:48:00|29627.8|29607.8|29628.1|29608.1|29628.1|29608.1|29627.6|29607.6|3
1655466490000|2022-06-17 11:48:10|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1655466500000|2022-06-17 11:48:20|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1655466670000|2022-06-17 11:51:10|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1655466690000|2022-06-17 11:51:30|29627.3|29607.3|29627.4|29607.4|29630.9|29610.9|29627.3|29607.3|13
1655466710000|2022-06-17 11:51:50|29629.2|29609.2|29632.4|29612.4|29632.4|29612.4|29627.4|29607.4|10
1655466720000|2022-06-17 11:52:00|29630.7|29610.7|29628.4|29608.4|29630.7|29610.7|29628.4|29608.4|4
1655466730000|2022-06-17 11:52:10|29628.9|29608.9|29628.4|29608.4|29628.9|29608.9|29628.4|29608.4|2
1655466780000|2022-06-17 11:53:00|29628.1|29608.1|29626.9|29606.9|29628.1|29608.1|29626.9|29606.9|3
1655466790000|2022-06-17 11:53:10|29626.8|29606.8|29627.3|29607.3|29630.6|29610.6|29626.8|29606.8|5
1655466800000|2022-06-17 11:53:20|29626.8|29606.8|29633.1|29613.1|29633.1|29613.1|29626.8|29606.8|4
1655466810000|2022-06-17 11:53:30|29632.5|29612.5|29632.4|29612.4|29633.1|29613.1|29632.4|29612.4|4
1655466820000|2022-06-17 11:53:40|29631.9|29611.9|29635.7|29615.7|29636.1|29616.1|29631.9|29611.9|4
1655466830000|2022-06-17 11:53:50|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1655466860000|2022-06-17 11:54:20|29634.6|29614.6|29633.9|29613.9|29634.6|29614.6|29633.9|29613.9|3
1655466870000|2022-06-17 11:54:30|29633.4|29613.4|29633.1|29613.1|29633.4|29613.4|29633.1|29613.1|2
1655466900000|2022-06-17 11:55:00|29633|29613|29633|29613|29633|29613|29633|29613|1
1655466910000|2022-06-17 11:55:10|29632.9|29612.9|29632.8|29612.8|29632.9|29612.9|29632.8|29612.8|2
1655466930000|2022-06-17 11:55:30|29632.5|29612.5|29628.4|29608.4|29632.5|29612.5|29628.3|29608.3|4
1655466940000|2022-06-17 11:55:40|29628.7|29608.7|29628.4|29608.4|29628.9|29608.9|29628.4|29608.4|3
1655466950000|2022-06-17 11:55:50|29637.5|29602.5|29628.2|29608.2|29637.5|29611.2|29628.2|29602.5|4
1655466960000|2022-06-17 11:56:00|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1655466980000|2022-06-17 11:56:20|29628.3|29608.3|29627.9|29607.9|29628.3|29608.3|29627.9|29607.9|5
1655466990000|2022-06-17 11:56:30|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|1
1655467050000|2022-06-17 11:57:30|29629.3|29609.3|29630.1|29610.1|29630.6|29610.6|29629.3|29609.3|5
1655467060000|2022-06-17 11:57:40|29630.6|29610.6|29627.5|29607.5|29630.6|29610.6|29627.1|29607.1|8
1655467070000|2022-06-17 11:57:50|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|29627.6|29607.6|1
1655467080000|2022-06-17 11:58:00|29628.1|29608.1|29637.6|29602.6|29638|29608.1|29627.6|29602.6|4
1655467090000|2022-06-17 11:58:10|29637.1|29602.1|29635.1|29600.1|29637.1|29602.1|29635.1|29600.1|2
1655467100000|2022-06-17 11:58:20|29635|29600|29635|29600|29635|29600|29635|29600|1
1655467110000|2022-06-17 11:58:30|29627.4|29607.4|29627.5|29607.5|29627.5|29607.5|29627.4|29607.4|6
1655467130000|2022-06-17 11:58:50|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655467170000|2022-06-17 11:59:30|29631.2|29611.2|29642.5|29607.5|29643|29615.1|29631.2|29606.2|9
1655467180000|2022-06-17 11:59:40|29643|29608|29643|29608|29643|29608|29643|29608|1
1655467190000|2022-06-17 11:59:50|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1655467210000|2022-06-17 12:00:10|29643|29608|29642.6|29607.6|29643|29608|29642.6|29607.6|2
1655467220000|2022-06-17 12:00:20|29642.8|29607.8|29643|29608|29643|29608|29642.8|29607.8|2
1655467300000|2022-06-17 12:01:40|29642.8|29607.8|29643.6|29608.6|29643.6|29608.6|29642.8|29607.8|3
1655467360000|2022-06-17 12:02:40|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1655467400000|2022-06-17 12:03:20|29642.9|29607.9|29642.8|29607.8|29643.1|29608.1|29642.8|29607.8|6
1655467430000|2022-06-17 12:03:50|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1655467500000|2022-06-17 12:05:00|29642.6|29607.6|29643.1|29608.1|29643.1|29608.1|29642.5|29607.5|4
1655467540000|2022-06-17 12:05:40|29641.6|29606.6|29643|29608|29643.9|29608.9|29641.6|29606.6|4
1655467550000|2022-06-17 12:05:50|29643.9|29608.9|29643|29608|29643.9|29608.9|29641.6|29606.6|7
1655467560000|2022-06-17 12:06:00|29642|29607|29643|29608|29643|29608|29642|29607|4
1655467610000|2022-06-17 12:06:50|29643.1|29608.1|29644|29609|29644|29609|29643.1|29608.1|3
1655467630000|2022-06-17 12:07:10|29643.9|29608.9|29644|29609|29644|29609|29643.9|29608.9|2
1655467670000|2022-06-17 12:07:50|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1655467710000|2022-06-17 12:08:30|29645.4|29610.4|29649.8|29614.8|29649.8|29614.8|29645.4|29610.4|3
1655467720000|2022-06-17 12:08:40|29649.9|29614.9|29648.9|29613.9|29649.9|29614.9|29648.9|29613.9|3
1655467740000|2022-06-17 12:09:00|29649.5|29614.5|29649|29614|29649.5|29614.5|29649|29614|2
1655467760000|2022-06-17 12:09:20|29648.1|29613.1|29648.6|29613.6|29648.6|29613.6|29644.9|29609.9|7
1655468490000|2022-06-17 12:21:30|29644.6|29609.6|29642.5|29607.5|29644.6|29609.6|29642.5|29607.5|3
1655468500000|2022-06-17 12:21:40|29639.7|29604.7|29643.5|29608.5|29643.5|29608.5|29639.7|29604.7|3
1655468510000|2022-06-17 12:21:50|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1655469080000|2022-06-17 12:31:20|29644|29609|29644|29609|29644|29609|29643.9|29608.9|3
1655469090000|2022-06-17 12:31:30|29643.9|29608.9|29643.9|29608.9|29644|29609|29643.9|29608.9|3
1655469150000|2022-06-17 12:32:30|29644|29609|29644|29609|29644|29609|29644|29609|1
1655469320000|2022-06-17 12:35:20|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1655469330000|2022-06-17 12:35:30|29643.5|29608.5|29644|29609|29644|29609|29643.5|29608.5|2
1655469430000|2022-06-17 12:37:10|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1655469550000|2022-06-17 12:39:10|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|1
1655469620000|2022-06-17 12:40:20|29646.4|29611.4|29646.4|29611.4|29646.4|29611.4|29646.4|29611.4|1
1655469650000|2022-06-17 12:40:50|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|1
1655470030000|2022-06-17 12:47:10|29644.1|29609.1|29644.3|29609.3|29644.3|29609.3|29644.1|29609.1|2
1655470070000|2022-06-17 12:47:50|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|29644.4|29609.4|1
1655470300000|2022-06-17 12:51:40|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|1
1655470350000|2022-06-17 12:52:30|29639.7|29619.7|29645.9|29610.9|29645.9|29619.7|29639.7|29610.9|2
1655470370000|2022-06-17 12:52:50|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1655470800000|2022-06-17 13:00:00|29643|29608|29642.8|29607.8|29643|29608|29642.8|29607.8|2
1655470810000|2022-06-17 13:00:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1655470930000|2022-06-17 13:02:10|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655471170000|2022-06-17 13:06:10|29643|29608|29642.5|29607.5|29643|29608|29642.5|29607.5|2
1655471310000|2022-06-17 13:08:30|29643|29608|29642.5|29607.5|29643|29608|29642.5|29607.5|2
1655471320000|2022-06-17 13:08:40|29643|29608|29643|29608|29643|29608|29643|29608|1
1655471370000|2022-06-17 13:09:30|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655471390000|2022-06-17 13:09:50|29642|29607|29642|29607|29642|29607|29642|29607|1
1655471430000|2022-06-17 13:10:30|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655471530000|2022-06-17 13:12:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1655471580000|2022-06-17 13:13:00|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655471600000|2022-06-17 13:13:20|29643|29608|29642.5|29607.5|29643|29608|29642.5|29607.5|2
1655471660000|2022-06-17 13:14:20|29643|29608|29643|29608|29643|29608|29643|29608|1
1655471690000|2022-06-17 13:14:50|29645|29610|29645|29610|29645|29610|29645|29610|1
1655471710000|2022-06-17 13:15:10|29644|29609|29643|29608|29644|29609|29643|29608|2
1655471750000|2022-06-17 13:15:50|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655471870000|2022-06-17 13:17:50|29643|29608|29643|29608|29643|29608|29643|29608|1
1655471880000|2022-06-17 13:18:00|29643.5|29608.5|29650|29615|29650|29615|29643.5|29608.5|3
1655471930000|2022-06-17 13:18:50|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1655472060000|2022-06-17 13:21:00|29644.5|29624.5|29659.6|29624.6|29659.6|29624.6|29644.5|29623|5
1655472070000|2022-06-17 13:21:10|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|1
1655472120000|2022-06-17 13:22:00|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1655472160000|2022-06-17 13:22:40|29660|29625|29659.2|29624.2|29660|29628.3|29648.3|29614.3|5
1655472170000|2022-06-17 13:22:50|29659.7|29624.7|29659|29624|29659.7|29624.7|29659|29624|2
1655472180000|2022-06-17 13:23:00|29657.4|29622.4|29649.4|29614.4|29657.4|29622.4|29644.6|29609.6|7
1655472190000|2022-06-17 13:23:10|29648.9|29613.9|29643.7|29608.7|29648.9|29613.9|29643.7|29608.7|3
1655472200000|2022-06-17 13:23:20|29650|29615|29652|29617|29652|29617|29650|29615|4
1655472220000|2022-06-17 13:23:40|29652.2|29617.2|29651.7|29616.7|29652.2|29617.2|29651.7|29616.7|2
1655472240000|2022-06-17 13:24:00|29651.6|29616.6|29661.6|29626.6|29663.1|29628.1|29651.6|29616.6|6
1655472250000|2022-06-17 13:24:10|29661.5|29626.5|29656.4|29621.4|29661.5|29626.5|29656.4|29621.4|7
1655472260000|2022-06-17 13:24:20|29659.8|29624.8|29665.5|29630.5|29665.5|29630.5|29659.8|29624.8|4
1655472270000|2022-06-17 13:24:30|29664.5|29629.5|29666.5|29631.5|29666.5|29631.5|29663.5|29628.5|4
1655472370000|2022-06-17 13:26:10|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|1
1655472380000|2022-06-17 13:26:20|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655472390000|2022-06-17 13:26:30|29663.6|29628.6|29665.9|29630.9|29665.9|29630.9|29662.9|29627.9|3
1655472460000|2022-06-17 13:27:40|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|1
1655472570000|2022-06-17 13:29:30|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655472580000|2022-06-17 13:29:40|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655472640000|2022-06-17 13:30:40|29666.4|29631.4|29665.4|29630.4|29666.4|29631.4|29665.4|29630.4|2
1655472670000|2022-06-17 13:31:10|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1655472680000|2022-06-17 13:31:20|29665|29630|29665|29630|29665|29630|29665|29630|1
1655472710000|2022-06-17 13:31:50|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1655472780000|2022-06-17 13:33:00|29665|29630|29665|29630|29665|29630|29665|29630|1
1655472820000|2022-06-17 13:33:40|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|29664.5|29629.5|1
1655472910000|2022-06-17 13:35:10|29665|29630|29663.5|29628.5|29665|29630|29663.4|29628.4|3
1655472920000|2022-06-17 13:35:20|29663|29628|29653.1|29618.1|29663|29628|29653.1|29618.1|5
1655472930000|2022-06-17 13:35:30|29653.9|29618.9|29656.5|29621.5|29656.5|29621.5|29653.7|29618.7|5
1655472970000|2022-06-17 13:36:10|29658|29623|29656.5|29621.5|29658|29623|29656.5|29621.5|2
1655472980000|2022-06-17 13:36:20|29657|29622|29656.5|29621.5|29657|29622|29656.5|29621.5|2
1655473010000|2022-06-17 13:36:50|29657|29622|29656|29621|29657|29622|29656|29621|2
1655473040000|2022-06-17 13:37:20|29659|29624|29660|29625|29660|29625|29659|29624|3
1655473050000|2022-06-17 13:37:30|29661|29626|29661|29626|29661|29626|29661|29626|1
1655473070000|2022-06-17 13:37:50|29662|29627|29662.5|29627.5|29663|29628|29662|29627|5
1655473110000|2022-06-17 13:38:30|29662|29627|29662|29627|29662|29627|29662|29627|1
1655473120000|2022-06-17 13:38:40|29662.1|29627.1|29666.9|29631.9|29668.2|29633.2|29662.1|29627.1|9
1655473130000|2022-06-17 13:38:50|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|1
1655473160000|2022-06-17 13:39:20|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|1
1655473190000|2022-06-17 13:39:50|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|1
1655473240000|2022-06-17 13:40:40|29662.5|29627.5|29661.5|29626.5|29662.5|29627.5|29661.5|29626.5|2
1655473260000|2022-06-17 13:41:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1655473280000|2022-06-17 13:41:20|29659|29624|29659.9|29624.9|29659.9|29624.9|29657.9|29622.9|3
1655473290000|2022-06-17 13:41:30|29659.4|29624.4|29660|29625|29660|29625|29659.4|29624.4|2
1655473310000|2022-06-17 13:41:50|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655473330000|2022-06-17 13:42:10|29660.5|29625.5|29662|29627|29662|29627|29660.5|29625.5|2
1655473350000|2022-06-17 13:42:30|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655473360000|2022-06-17 13:42:40|29662|29627|29665.4|29630.4|29665.4|29630.4|29662|29627|5
1655473380000|2022-06-17 13:43:00|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655473410000|2022-06-17 13:43:30|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|29666.4|29631.4|1
1655473440000|2022-06-17 13:44:00|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655473470000|2022-06-17 13:44:30|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655473590000|2022-06-17 13:46:30|29661|29626|29662.5|29627.5|29662.5|29627.5|29661|29626|2
1655473800000|2022-06-17 13:50:00|29660|29625|29661.4|29626.4|29661.6|29626.6|29660|29625|3
1655473810000|2022-06-17 13:50:10|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655473850000|2022-06-17 13:50:50|29662.2|29627.2|29662|29627|29663|29628|29662|29627|4
1655473860000|2022-06-17 13:51:00|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1655473950000|2022-06-17 13:52:30|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|1
1655473980000|2022-06-17 13:53:00|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1655474020000|2022-06-17 13:53:40|29663|29628|29662.5|29627.5|29663|29628|29662.5|29627.5|2
1655474090000|2022-06-17 13:54:50|29663|29628|29662.5|29627.5|29663|29628|29662.5|29627.5|2
1655474150000|2022-06-17 13:55:50|29663|29628|29663|29628|29663|29628|29663|29628|1
1655474170000|2022-06-17 13:56:10|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1655474190000|2022-06-17 13:56:30|29663|29628|29663.2|29628.2|29663.5|29628.5|29663|29628|4
1655474200000|2022-06-17 13:56:40|29664|29629|29667.5|29632.5|29667.5|29632.5|29664|29629|6
1655474220000|2022-06-17 13:57:00|29667|29632|29667|29632|29667|29632|29667|29632|1
1655474250000|2022-06-17 13:57:30|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655474290000|2022-06-17 13:58:10|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|29667.4|29632.4|1
1655474350000|2022-06-17 13:59:10|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1655474390000|2022-06-17 13:59:50|29666.9|29631.9|29665.4|29630.4|29666.9|29631.9|29665.4|29630.4|3
1655474410000|2022-06-17 14:00:10|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1655474530000|2022-06-17 14:02:10|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|29665.4|29630.4|1
1655474540000|2022-06-17 14:02:20|29665.5|29630.5|29670.4|29635.4|29671|29636|29665.5|29630.5|6
1655474550000|2022-06-17 14:02:30|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1655474570000|2022-06-17 14:02:50|29671|29636|29671.9|29636.9|29671.9|29636.9|29671|29636|2
1655474580000|2022-06-17 14:03:00|29671.4|29636.4|29671.4|29636.4|29671.4|29636.4|29671.4|29636.4|1
1655474590000|2022-06-17 14:03:10|29671.9|29636.9|29671.9|29636.9|29671.9|29636.9|29671.4|29636.4|5
1655474640000|2022-06-17 14:04:00|29671.4|29636.4|29671.4|29636.4|29671.4|29636.4|29671.4|29636.4|1
1655474720000|2022-06-17 14:05:20|29672.5|29637.5|29676.5|29641.5|29676.5|29641.5|29672.5|29637.5|6
1655474730000|2022-06-17 14:05:30|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1655474740000|2022-06-17 14:05:40|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1655474750000|2022-06-17 14:05:50|29673|29638|29675.9|29640.9|29675.9|29640.9|29673|29638|4
1655474770000|2022-06-17 14:06:10|29676.4|29641.4|29676.4|29641.4|29676.4|29641.4|29676.4|29641.4|1
1655474780000|2022-06-17 14:06:20|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1655474790000|2022-06-17 14:06:30|29676.4|29641.4|29676.4|29641.4|29676.4|29641.4|29676.4|29641.4|1
1655474820000|2022-06-17 14:07:00|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1655475040000|2022-06-17 14:10:40|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1655475130000|2022-06-17 14:12:10|29671.8|29636.8|29672.5|29637.5|29672.5|29637.5|29671.8|29636.8|2
1655475190000|2022-06-17 14:13:10|29673.5|29638.5|29677.5|29642.5|29677.5|29642.5|29673.5|29638.5|2
1655475210000|2022-06-17 14:13:30|29678.5|29643.5|29677.5|29642.5|29678.5|29643.5|29677.5|29642.5|2
1655475370000|2022-06-17 14:16:10|29678.5|29643.5|29679.5|29644.5|29679.5|29644.5|29678.5|29643.5|2
1655475400000|2022-06-17 14:16:40|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1655475410000|2022-06-17 14:16:50|29681.5|29646.5|29683.5|29648.5|29683.5|29648.5|29681.5|29646.5|2
1655475430000|2022-06-17 14:17:10|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|1
1655475440000|2022-06-17 14:17:20|29688.5|29653.5|29690.5|29655.5|29690.5|29655.5|29688.5|29653.5|2
1655475550000|2022-06-17 14:19:10|29690.4|29655.4|29690.4|29655.4|29690.4|29655.4|29690.4|29655.4|1
1655475570000|2022-06-17 14:19:30|29689.4|29654.4|29689.4|29654.4|29689.4|29654.4|29689.4|29654.4|1
1655475580000|2022-06-17 14:19:40|29686|29651|29686.4|29651.4|29686.4|29651.4|29686|29651|2
1655475600000|2022-06-17 14:20:00|29688.9|29653.9|29690.6|29655.6|29690.6|29655.6|29688.9|29653.9|3
1655475610000|2022-06-17 14:20:10|29689.6|29654.6|29689.4|29654.4|29689.6|29654.6|29687.7|29652.7|6
1655475630000|2022-06-17 14:20:30|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|1
1655475640000|2022-06-17 14:20:40|29690|29655|29691|29656|29691|29656|29690|29655|2
1655475700000|2022-06-17 14:21:40|29692|29657|29696|29661|29696|29661|29692|29657|4
1655475710000|2022-06-17 14:21:50|29695.5|29660.5|29695|29660|29695.5|29660.5|29695|29660|2
1655475730000|2022-06-17 14:22:10|29696.6|29661.6|29697.5|29662.5|29697.5|29662.5|29696.6|29661.6|2
1655475740000|2022-06-17 14:22:20|29697|29662|29697|29662|29697|29662|29697|29662|1
1655475750000|2022-06-17 14:22:30|29696|29661|29702|29667|29705|29670|29696|29661|8
1655475760000|2022-06-17 14:22:40|29701|29666|29700.6|29665.6|29701|29666|29699|29664|6
1655475780000|2022-06-17 14:23:00|29701.2|29666.2|29702.4|29667.4|29702.4|29667.4|29701.2|29666.2|2
1655475820000|2022-06-17 14:23:40|29702.9|29667.9|29701|29666|29702.9|29667.9|29701|29666|4
1655475830000|2022-06-17 14:23:50|29701.5|29666.5|29702.4|29667.4|29702.4|29667.4|29701.2|29666.2|4
1655475850000|2022-06-17 14:24:10|29697|29662|29698|29663|29698|29663|29697|29662|2
1655475900000|2022-06-17 14:25:00|29696|29661|29694.9|29659.9|29696|29661|29694.9|29659.9|3
1655475910000|2022-06-17 14:25:10|29695|29660|29695|29660|29695|29660|29694.9|29659.9|3
1655475920000|2022-06-17 14:25:20|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1655475940000|2022-06-17 14:25:40|29694.6|29659.6|29695|29660|29695|29660|29694.5|29659.5|3
1655475980000|2022-06-17 14:26:20|29694.9|29659.9|29694.9|29659.9|29695|29660|29694.9|29659.9|5
1655475990000|2022-06-17 14:26:30|29695|29660|29693.2|29658.2|29696.1|29661.1|29693.2|29658.2|10
1655476000000|2022-06-17 14:26:40|29693.5|29658.5|29692.5|29657.5|29693.5|29658.5|29692.5|29657.5|2
1655476020000|2022-06-17 14:27:00|29693.5|29658.5|29701.1|29666.1|29701.1|29666.1|29693.5|29658.5|5
1655476030000|2022-06-17 14:27:10|29701.2|29666.2|29700.7|29665.7|29701.2|29666.2|29700.7|29665.7|2
1655476060000|2022-06-17 14:27:40|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655476070000|2022-06-17 14:27:50|29699.4|29664.4|29700.2|29665.2|29700.2|29665.2|29699.4|29664.4|2
1655476080000|2022-06-17 14:28:00|29699.7|29664.7|29704.7|29669.7|29704.7|29669.7|29695.5|29660.5|4
1655476090000|2022-06-17 14:28:10|29701.5|29666.5|29702.2|29667.2|29702.2|29667.2|29701.5|29666.5|2
1655476100000|2022-06-17 14:28:20|29700.2|29665.2|29702.5|29667.5|29702.5|29667.5|29700|29665|3
1655476110000|2022-06-17 14:28:30|29703|29668|29700.5|29665.5|29704.5|29669.5|29700|29665|6
1655476120000|2022-06-17 14:28:40|29704|29669|29704|29669|29704|29669|29704|29669|1
1655476130000|2022-06-17 14:28:50|29694.4|29674.4|29700|29665|29700.2|29674.4|29694.4|29665|3
1655476140000|2022-06-17 14:29:00|29701|29666|29702|29667|29702|29667|29701|29666|2
1655476190000|2022-06-17 14:29:50|29705.6|29670.6|29707|29672|29709.5|29674.5|29705.6|29670.6|7
1655476240000|2022-06-17 14:30:40|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|1
1655476270000|2022-06-17 14:31:10|29707|29672|29707|29672|29707|29672|29707|29672|1
1655476280000|2022-06-17 14:31:20|29706.5|29671.5|29707|29672|29707|29672|29705|29670|6
1655476380000|2022-06-17 14:33:00|29708|29673|29709.5|29674.5|29709.5|29674.5|29708|29673|2
1655476400000|2022-06-17 14:33:20|29710|29675|29710|29675|29710|29675|29710|29675|1
1655476430000|2022-06-17 14:33:50|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655476450000|2022-06-17 14:34:10|29709|29674|29706|29686|29709|29686|29706|29674|2
1655476460000|2022-06-17 14:34:20|29712.5|29677.5|29710|29675|29712.5|29686|29705.9|29675|4
1655476480000|2022-06-17 14:34:40|29709.1|29674.1|29706.5|29686.5|29709.1|29686.5|29706|29674.1|3
1655476490000|2022-06-17 14:34:50|29707|29687|29707.5|29687.5|29707.5|29687.5|29707|29687|2
1655476510000|2022-06-17 14:35:10|29708|29688|29708.5|29688.5|29708.5|29688.5|29708|29688|2
1655476530000|2022-06-17 14:35:30|29707.5|29687.5|29710.5|29675.5|29712|29687.5|29707.5|29675.5|4
1655476540000|2022-06-17 14:35:40|29711|29676|29716|29681|29716.3|29681.3|29711|29676|6
1655476570000|2022-06-17 14:36:10|29715|29680|29715|29680|29715|29680|29715|29680|1
1655476580000|2022-06-17 14:36:20|29715.5|29680.5|29716|29681|29716|29681|29715.5|29680.5|2
1655476620000|2022-06-17 14:37:00|29711.5|29691.5|29726.5|29691.5|29726.5|29691.5|29711.5|29691|3
1655476650000|2022-06-17 14:37:30|29722.5|29702.5|29739.5|29704.5|29739.5|29704.5|29722.5|29702.5|2
1655476670000|2022-06-17 14:37:50|29730|29695|29729.5|29694.5|29730|29695|29729.5|29694.5|2
1655476680000|2022-06-17 14:38:00|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|1
1655476690000|2022-06-17 14:38:10|29731|29696|29724|29689|29731|29696|29724|29689|5
1655476700000|2022-06-17 14:38:20|29722|29687|29722|29687|29722|29687|29722|29687|1
1655476720000|2022-06-17 14:38:40|29719.5|29684.5|29719|29684|29719.5|29684.5|29719|29684|2
1655476820000|2022-06-17 14:40:20|29718.5|29683.5|29715|29680|29718.5|29683.5|29713.5|29678.5|5
1655476830000|2022-06-17 14:40:30|29715.5|29680.5|29715|29680|29717|29682|29715|29680|4
1655476840000|2022-06-17 14:40:40|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655476850000|2022-06-17 14:40:50|29714|29679|29713.6|29678.6|29714|29679|29713.6|29678.6|2
1655476870000|2022-06-17 14:41:10|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655476890000|2022-06-17 14:41:30|29713.1|29678.1|29713.1|29678.1|29713.1|29678.1|29713.1|29678.1|1
1655476920000|2022-06-17 14:42:00|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|1
1655476950000|2022-06-17 14:42:30|29714.6|29679.6|29716|29681|29716|29681|29714.6|29679.6|2
1655476960000|2022-06-17 14:42:40|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|1
1655476990000|2022-06-17 14:43:10|29716|29681|29713.1|29678.1|29716|29681|29713.1|29678.1|4
1655477020000|2022-06-17 14:43:40|29709.4|29674.4|29708.6|29673.6|29709.4|29674.4|29708.6|29673.6|3
1655477030000|2022-06-17 14:43:50|29709|29674|29709|29674|29709|29674|29709|29674|1
1655477070000|2022-06-17 14:44:30|29704.5|29684.5|29719|29684|29719|29684.5|29704.5|29682.5|4
1655477080000|2022-06-17 14:44:40|29718.2|29683.2|29716.1|29681.1|29718.2|29683.2|29716.1|29681.1|3
1655477110000|2022-06-17 14:45:10|29716|29681|29716|29681|29716|29681|29716|29681|1
1655477120000|2022-06-17 14:45:20|29715.9|29680.9|29714|29679|29715.9|29680.9|29714|29679|3
1655477130000|2022-06-17 14:45:30|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655477140000|2022-06-17 14:45:40|29713|29678|29711.5|29676.5|29713|29678|29711.5|29676.5|3
1655477150000|2022-06-17 14:45:50|29711|29676|29714|29679|29714|29679|29711|29676|3
1655477210000|2022-06-17 14:46:50|29716|29681|29721.3|29686.3|29721.3|29689|29709|29677|7
1655477220000|2022-06-17 14:47:00|29720.8|29685.8|29719|29684|29720.8|29685.8|29719|29684|2
1655477260000|2022-06-17 14:47:40|29717.6|29682.6|29719|29684|29719|29684|29717.6|29682.6|2
1655477290000|2022-06-17 14:48:10|29718.5|29683.5|29717|29682|29718.5|29683.5|29717|29682|2
1655477300000|2022-06-17 14:48:20|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|29716.5|29681.5|1
1655477310000|2022-06-17 14:48:30|29717.1|29682.1|29719|29684|29719|29684|29717.1|29682.1|2
1655477360000|2022-06-17 14:49:20|29716.8|29681.8|29716.8|29681.8|29716.8|29681.8|29716.8|29681.8|1
1655477380000|2022-06-17 14:49:40|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|1
1655477400000|2022-06-17 14:50:00|29717|29682|29716.9|29681.9|29717|29682|29716.9|29681.9|2
1655477430000|2022-06-17 14:50:30|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|1
1655477510000|2022-06-17 14:51:50|29716.9|29681.9|29711.5|29676.5|29716.9|29681.9|29711.5|29676.5|7
1655477520000|2022-06-17 14:52:00|29711|29676|29711|29676|29711|29676|29711|29676|1
1655477530000|2022-06-17 14:52:10|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|1
1655477540000|2022-06-17 14:52:20|29708.6|29673.6|29708.3|29673.3|29708.6|29673.6|29708.3|29673.3|2
1655477550000|2022-06-17 14:52:30|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|1
1655477580000|2022-06-17 14:53:00|29708.6|29673.6|29709.8|29674.8|29709.8|29674.8|29708.6|29673.6|2
1655477590000|2022-06-17 14:53:10|29710.3|29675.3|29709.8|29674.8|29710.3|29675.3|29709.8|29674.8|2
1655477610000|2022-06-17 14:53:30|29709.3|29674.3|29708.3|29673.3|29709.3|29674.3|29708.1|29673.1|3
1655477660000|2022-06-17 14:54:20|29709.3|29674.3|29710.3|29675.3|29710.3|29675.3|29709.3|29674.3|4
1655477670000|2022-06-17 14:54:30|29709.8|29674.8|29709.8|29674.8|29709.8|29674.8|29709.8|29674.8|1
1655477700000|2022-06-17 14:55:00|29708.8|29673.8|29707.8|29672.8|29708.8|29673.8|29707.8|29672.8|3
1655477740000|2022-06-17 14:55:40|29708.3|29673.3|29708.3|29673.3|29708.3|29673.3|29708.3|29673.3|1
1655477750000|2022-06-17 14:55:50|29706.5|29671.5|29705.6|29670.6|29706.5|29671.5|29705.6|29670.6|3
1655477770000|2022-06-17 14:56:10|29705.4|29670.4|29704.5|29669.5|29705.4|29670.4|29704.5|29669.5|4
1655477780000|2022-06-17 14:56:20|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|29704.9|29669.9|1
1655477790000|2022-06-17 14:56:30|29702.6|29667.6|29698.1|29663.1|29702.6|29667.6|29698.1|29663.1|4
1655477800000|2022-06-17 14:56:40|29697|29662|29698.1|29663.1|29698.1|29663.1|29697|29662|2
1655477810000|2022-06-17 14:56:50|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655477840000|2022-06-17 14:57:20|29699|29664|29701|29666|29701|29666|29699|29664|2
1655477860000|2022-06-17 14:57:40|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|29701.3|29666.3|1
1655477870000|2022-06-17 14:57:50|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|29700.8|29665.8|1
1655477880000|2022-06-17 14:58:00|29701.3|29666.3|29700.3|29665.3|29701.3|29666.3|29700.3|29665.3|2
1655477910000|2022-06-17 14:58:30|29699.8|29664.8|29698.8|29663.8|29699.8|29664.8|29698.6|29663.6|3
1655477920000|2022-06-17 14:58:40|29698.3|29663.3|29697.6|29662.6|29698.3|29663.3|29697.6|29662.6|2
1655477940000|2022-06-17 14:59:00|29698.1|29663.1|29698.1|29663.1|29698.1|29663.1|29698.1|29663.1|1
1655477950000|2022-06-17 14:59:10|29698.3|29663.3|29699.2|29664.2|29699.2|29664.2|29698.3|29663.3|2
1655477960000|2022-06-17 14:59:20|29699.7|29664.7|29702.7|29667.7|29702.7|29667.7|29699.7|29664.7|4
1655477970000|2022-06-17 14:59:30|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1655478030000|2022-06-17 15:00:30|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|1
1655478160000|2022-06-17 15:02:40|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|1
1655478270000|2022-06-17 15:04:30|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655478360000|2022-06-17 15:06:00|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1655478410000|2022-06-17 15:06:50|29699.2|29664.2|29699.2|29664.2|29699.2|29664.2|29699.2|29664.2|1
1655478470000|2022-06-17 15:07:50|29699.7|29664.7|29698.1|29663.1|29699.7|29664.7|29698.1|29663.1|3
1655478480000|2022-06-17 15:08:00|29697.6|29662.6|29696.8|29661.8|29697.6|29662.6|29696.8|29661.8|2
1655478500000|2022-06-17 15:08:20|29696.3|29661.3|29696|29661|29696.3|29661.3|29695.7|29660.7|3
1655478550000|2022-06-17 15:09:10|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1655478610000|2022-06-17 15:10:10|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|1
1655478640000|2022-06-17 15:10:40|29696.2|29661.2|29696.2|29661.2|29696.2|29661.2|29696.2|29661.2|1
1655478670000|2022-06-17 15:11:10|29695.7|29660.7|29697.6|29662.6|29697.6|29662.6|29695.7|29660.7|3
1655478680000|2022-06-17 15:11:20|29697.1|29662.1|29698.5|29663.5|29698.5|29663.5|29697.1|29662.1|4
1655478760000|2022-06-17 15:12:40|29699|29664|29698.5|29663.5|29699|29664|29698.5|29663.5|2
1655478770000|2022-06-17 15:12:50|29699|29664|29701.5|29666.5|29701.5|29666.5|29699|29664|2
1655478850000|2022-06-17 15:14:10|29701|29666|29701|29666|29701|29666|29701|29666|1
1655478860000|2022-06-17 15:14:20|29700.5|29665.5|29697.7|29662.7|29700.5|29665.5|29697.7|29662.7|4
1655478930000|2022-06-17 15:15:30|29698.2|29663.2|29698.2|29663.2|29698.2|29663.2|29698.2|29663.2|1
1655479000000|2022-06-17 15:16:40|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1655479020000|2022-06-17 15:17:00|29698.2|29663.2|29697.6|29662.6|29698.2|29663.2|29697.6|29662.6|2
1655479030000|2022-06-17 15:17:10|29697.1|29662.1|29696|29661|29697.1|29662.1|29696|29661|3
1655479070000|2022-06-17 15:17:50|29695.5|29660.5|29696.5|29661.5|29696.5|29661.5|29695.5|29660.5|3
1655479080000|2022-06-17 15:18:00|29697.8|29662.8|29697.8|29662.8|29697.8|29662.8|29697.8|29662.8|1
1655479090000|2022-06-17 15:18:10|29697.3|29662.3|29697.3|29662.3|29697.3|29662.3|29697.3|29662.3|1
1655479100000|2022-06-17 15:18:20|29697.8|29662.8|29699.3|29664.3|29699.3|29664.3|29697.8|29662.8|3
1655479170000|2022-06-17 15:19:30|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|1
1655479180000|2022-06-17 15:19:40|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1655479190000|2022-06-17 15:19:50|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|29699.8|29664.8|1
1655479270000|2022-06-17 15:21:10|29700|29665|29700|29665|29700|29665|29700|29665|1
1655479280000|2022-06-17 15:21:20|29700.5|29665.5|29700|29665|29700.5|29665.5|29700|29665|2
1655479300000|2022-06-17 15:21:40|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.3|29665.3|3
1655479310000|2022-06-17 15:21:50|29700|29665|29700|29665|29700.5|29665.5|29700|29665|5
1655479330000|2022-06-17 15:22:10|29700.5|29665.5|29700|29665|29700.5|29665.5|29700|29665|2
1655479340000|2022-06-17 15:22:20|29700.2|29665.2|29700|29665|29700.2|29665.2|29700|29665|2
1655479350000|2022-06-17 15:22:30|29700.8|29665.8|29702|29667|29702|29667|29700.8|29665.8|2
1655479360000|2022-06-17 15:22:40|29702.5|29667.5|29710|29675|29710|29675|29702.5|29667.5|5
1655479370000|2022-06-17 15:22:50|29709.5|29674.5|29710.2|29675.2|29710.2|29675.2|29709.5|29674.5|3
1655479380000|2022-06-17 15:23:00|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|1
1655479390000|2022-06-17 15:23:10|29710.2|29675.2|29709.7|29674.7|29710.2|29675.2|29709.5|29674.5|5
1655479400000|2022-06-17 15:23:20|29709.5|29674.5|29710|29675|29710|29675|29709.5|29674.5|11
1655479410000|2022-06-17 15:23:30|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655479470000|2022-06-17 15:24:30|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|1
1655479480000|2022-06-17 15:24:40|29710|29675|29710|29675|29710.5|29675.5|29709.7|29674.7|7
1655479490000|2022-06-17 15:24:50|29709.7|29674.7|29710|29675|29710.5|29675.5|29709.7|29674.7|10
1655479500000|2022-06-17 15:25:00|29709.7|29674.7|29710|29675|29710|29675|29709.7|29674.7|2
1655479510000|2022-06-17 15:25:10|29710.6|29675.6|29716.5|29681.5|29716.5|29681.5|29710.6|29675.6|4
1655479520000|2022-06-17 15:25:20|29717|29682|29717|29682|29717|29682|29717|29682|1
1655479530000|2022-06-17 15:25:30|29716.5|29681.5|29716.1|29681.1|29716.5|29681.5|29713.2|29678.2|6
1655479540000|2022-06-17 15:25:40|29715.4|29680.4|29716.4|29681.4|29716.5|29681.5|29715.4|29680.4|3
1655479570000|2022-06-17 15:26:10|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|1
1655479600000|2022-06-17 15:26:40|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|1
1655479680000|2022-06-17 15:28:00|29717.9|29682.9|29717.9|29682.9|29717.9|29682.9|29717.9|29682.9|1
1655479690000|2022-06-17 15:28:10|29712|29677|29711.4|29676.4|29712|29677|29711.4|29676.4|2
1655479700000|2022-06-17 15:28:20|29712.4|29677.4|29714|29679|29714|29679|29712.4|29677.4|3
1655479850000|2022-06-17 15:30:50|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|29713.5|29678.5|1
1655479860000|2022-06-17 15:31:00|29712.7|29677.7|29711|29676|29712.7|29677.7|29711|29676|2
1655479880000|2022-06-17 15:31:20|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|29703.4|29668.4|1
1655479890000|2022-06-17 15:31:30|29703|29668|29703.9|29668.9|29704.9|29669.9|29702.2|29667.2|9
1655479900000|2022-06-17 15:31:40|29706|29671|29706|29671|29706|29671|29706|29671|1
1655479910000|2022-06-17 15:31:50|29706.5|29671.5|29710.4|29675.4|29710.4|29675.4|29706.5|29671.5|5
1655479920000|2022-06-17 15:32:00|29711|29676|29711|29676|29711|29676|29711|29676|1
1655479960000|2022-06-17 15:32:40|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1655480020000|2022-06-17 15:33:40|29710|29675|29710|29675|29710|29675|29710|29675|1
1655480230000|2022-06-17 15:37:10|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|29709.5|29674.5|1
1655480280000|2022-06-17 15:38:00|29707.4|29672.4|29707.2|29672.2|29707.4|29672.4|29707.2|29672.2|2
1655480290000|2022-06-17 15:38:10|29706.9|29671.9|29706.8|29671.8|29707.3|29672.3|29706.8|29671.8|3
1655480360000|2022-06-17 15:39:20|29707|29672|29707.5|29672.5|29707.5|29672.5|29707|29672|2
1655480370000|2022-06-17 15:39:30|29707|29672|29707|29672|29707|29672|29707|29672|1
1655480410000|2022-06-17 15:40:10|29706.5|29671.5|29704.5|29669.5|29706.5|29671.5|29704.5|29669.5|2
1655480420000|2022-06-17 15:40:20|29704.4|29669.4|29704.9|29669.9|29704.9|29669.9|29704.4|29669.4|2
1655480470000|2022-06-17 15:41:10|29705.4|29670.4|29705.4|29670.4|29705.4|29670.4|29705.4|29670.4|1
1655480610000|2022-06-17 15:43:30|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655480640000|2022-06-17 15:44:00|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|1
1655480940000|2022-06-17 15:49:00|29696.4|29661.4|29690|29655|29696.4|29661.4|29690|29655|6
1655480950000|2022-06-17 15:49:10|29689.5|29654.5|29692.5|29657.5|29692.5|29657.5|29689.5|29654.5|4
1655480960000|2022-06-17 15:49:20|29693|29658|29693|29658|29693|29658|29693|29658|1
1655480970000|2022-06-17 15:49:30|29693.5|29658.5|29694|29659|29694|29659|29693.5|29658.5|2
1655480980000|2022-06-17 15:49:40|29693|29658|29693|29658|29693|29658|29693|29658|1
1655481010000|2022-06-17 15:50:10|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|1
1655481080000|2022-06-17 15:51:20|29694|29659|29694|29659|29694|29659|29694|29659|1
1655481500000|2022-06-17 15:58:20|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|1
1655481620000|2022-06-17 16:00:20|29694|29659|29693.5|29658.5|29694|29659|29693.5|29658.5|2
1655481680000|2022-06-17 16:01:20|29694|29659|29693.5|29658.5|29694|29659|29693.5|29658.5|4
1655481740000|2022-06-17 16:02:20|29694|29659|29694|29659|29694|29659|29694|29659|1
1655481750000|2022-06-17 16:02:30|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|1
1655481800000|2022-06-17 16:03:20|29694|29659|29693.5|29658.5|29694|29659|29693.5|29658.5|2
1655481920000|2022-06-17 16:05:20|29694|29659|29693.5|29658.5|29694|29659|29693.5|29658.5|2
1655481980000|2022-06-17 16:06:20|29694|29659|29694|29659|29694|29659|29694|29659|1
1655482100000|2022-06-17 16:08:20|29695|29660|29695|29660|29695|29660|29695|29660|1
1655482240000|2022-06-17 16:10:40|29694|29659|29694|29659|29694|29659|29694|29659|1
1655482250000|2022-06-17 16:10:50|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|1
1655482260000|2022-06-17 16:11:00|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|1
1655482330000|2022-06-17 16:12:10|29689|29654|29687.9|29652.9|29689|29654|29687.9|29652.9|2
1655482340000|2022-06-17 16:12:20|29689|29654|29687.9|29652.9|29689|29654|29687.9|29652.9|2
1655482400000|2022-06-17 16:13:20|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|1
1655482450000|2022-06-17 16:14:10|29688.7|29653.7|29691|29656|29691|29656|29686|29651|7
1655482460000|2022-06-17 16:14:20|29691.5|29656.5|29681.8|29646.8|29691.5|29656.5|29680.1|29645.1|8
1655482480000|2022-06-17 16:14:40|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1655482500000|2022-06-17 16:15:00|29685.8|29650.8|29687|29652|29689|29654|29685.8|29650.8|4
1655482510000|2022-06-17 16:15:10|29686.5|29651.5|29684.5|29649.5|29686.5|29651.5|29684.5|29649.5|3
1655482520000|2022-06-17 16:15:20|29685|29650|29685|29650|29685|29650|29685|29650|1
1655482530000|2022-06-17 16:15:30|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|29684|29649|3
1655482540000|2022-06-17 16:15:40|29685|29650|29684.5|29649.5|29685|29650|29684.5|29649.5|2
1655482550000|2022-06-17 16:15:50|29684.4|29649.4|29684.4|29649.4|29684.4|29649.4|29684.4|29649.4|1
1655482560000|2022-06-17 16:16:00|29684.5|29649.5|29684.5|29649.5|29684.6|29649.6|29684.5|29649.5|3
1655482650000|2022-06-17 16:17:30|29686.6|29651.6|29688.6|29653.6|29688.6|29653.6|29686.6|29651.6|2
1655482670000|2022-06-17 16:17:50|29688|29653|29688|29653|29688|29653|29688|29653|1
1655482720000|2022-06-17 16:18:40|29688.3|29653.3|29690.5|29655.5|29690.5|29655.5|29688.3|29653.3|3
1655483150000|2022-06-17 16:25:50|29690|29655|29688.6|29653.6|29690|29655|29688.6|29653.6|2
1655483160000|2022-06-17 16:26:00|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|1
1655483180000|2022-06-17 16:26:20|29688|29653|29688|29653|29688|29653|29688|29653|1
1655483190000|2022-06-17 16:26:30|29687.7|29652.7|29687.7|29652.7|29687.7|29652.7|29687.7|29652.7|1
1655483220000|2022-06-17 16:27:00|29688|29653|29688|29653|29688|29653|29688|29653|1
1655483260000|2022-06-17 16:27:40|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|1
1655483320000|2022-06-17 16:28:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1655483850000|2022-06-17 16:37:30|29689|29654|29685.5|29650.5|29689|29654|29685.5|29650.5|2
1655483880000|2022-06-17 16:38:00|29686|29651|29686|29651|29686|29651|29686|29651|1
1655483890000|2022-06-17 16:38:10|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1655483910000|2022-06-17 16:38:30|29679.5|29659.5|29691|29656|29692|29665|29679.5|29656|5
1655483920000|2022-06-17 16:38:40|29690|29655|29687.5|29652.5|29690|29655|29687.5|29652.5|2
1655484040000|2022-06-17 16:40:40|29688|29653|29688.5|29653.5|29690.5|29655.5|29688|29653|6
1655484050000|2022-06-17 16:40:50|29688|29653|29690.5|29655.5|29690.5|29655.5|29688|29653|3
1655484080000|2022-06-17 16:41:20|29690|29655|29688|29653|29690|29655|29688|29653|2
1655484100000|2022-06-17 16:41:40|29687.5|29652.5|29682.5|29647.5|29687.5|29652.5|29682.5|29647.5|5
1655484120000|2022-06-17 16:42:00|29681.6|29646.6|29680.5|29645.5|29681.6|29646.6|29680.5|29645.5|2
1655484130000|2022-06-17 16:42:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1655484160000|2022-06-17 16:42:40|29679.5|29644.5|29682.5|29647.5|29682.5|29647.5|29679.5|29644.5|3
1655484250000|2022-06-17 16:44:10|29683|29648|29682.5|29647.5|29683|29648|29682.5|29647.5|2
1655484280000|2022-06-17 16:44:40|29681.6|29646.6|29680|29645|29681.6|29646.6|29680|29645|2
1655484310000|2022-06-17 16:45:10|29679.5|29644.5|29680|29645|29680|29645|29679.5|29644.5|2
1655484320000|2022-06-17 16:45:20|29679.5|29644.5|29670|29635|29679.5|29644.5|29670|29635|5
1655484330000|2022-06-17 16:45:30|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655484360000|2022-06-17 16:46:00|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655484450000|2022-06-17 16:47:30|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655484460000|2022-06-17 16:47:40|29665.4|29645.4|29667.5|29647.5|29667.5|29647.5|29665.4|29645.4|4
1655484470000|2022-06-17 16:47:50|29669|29649|29673.5|29653.5|29674.5|29654.5|29669|29649|4
1655484480000|2022-06-17 16:48:00|29672.5|29652.5|29675|29640|29680|29652.5|29672|29640|4
1655484530000|2022-06-17 16:48:50|29675.5|29640.5|29675|29640|29675.5|29640.5|29675|29640|2
1655484720000|2022-06-17 16:52:00|29674.5|29639.5|29664.5|29644.5|29674.5|29644.5|29662.5|29639.5|4
1655484730000|2022-06-17 16:52:10|29665|29645|29665.5|29645.5|29665.5|29645.5|29665|29645|2
1655484740000|2022-06-17 16:52:20|29665|29645|29665|29645|29665|29645|29665|29645|1
1655484750000|2022-06-17 16:52:30|29666|29646|29672.5|29637.5|29675|29648|29666|29637.5|6
1655484770000|2022-06-17 16:52:50|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|1
1655484800000|2022-06-17 16:53:20|29670|29635|29670|29635|29670|29635|29670|29635|1
1655484880000|2022-06-17 16:54:40|29671|29636|29665|29645|29671|29647|29664.5|29636|6
1655484890000|2022-06-17 16:54:50|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1655484900000|2022-06-17 16:55:00|29664|29644|29664|29644|29664|29644|29664|29644|1
1655484950000|2022-06-17 16:55:50|29672|29637|29672|29637|29672|29637|29672|29637|1
1655484960000|2022-06-17 16:56:00|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|1
1655484970000|2022-06-17 16:56:10|29663.5|29628.5|29659|29624|29663.5|29628.5|29658.5|29623.5|4
1655485000000|2022-06-17 16:56:40|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655485010000|2022-06-17 16:56:50|29659|29624|29659|29624|29659|29624|29659|29624|1
1655485070000|2022-06-17 16:57:50|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655485190000|2022-06-17 16:59:50|29661.5|29626.5|29662.1|29627.1|29662.1|29627.1|29661.5|29626.5|2
1655485200000|2022-06-17 17:00:00|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655485210000|2022-06-17 17:00:10|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|1
1655485240000|2022-06-17 17:00:40|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655485310000|2022-06-17 17:01:50|29661.1|29626.1|29661.1|29626.1|29661.1|29626.1|29661.1|29626.1|1
1655485350000|2022-06-17 17:02:30|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655485540000|2022-06-17 17:05:40|29661.1|29626.1|29649|29614|29661.1|29626.1|29649|29614|6
1655485550000|2022-06-17 17:05:50|29649.5|29614.5|29653|29618|29653|29618|29649.5|29614.5|4
1655485560000|2022-06-17 17:06:00|29655|29620|29656.5|29621.5|29656.5|29621.5|29655|29620|2
1655485620000|2022-06-17 17:07:00|29656|29621|29656|29621|29656|29621|29656|29621|1
1655485670000|2022-06-17 17:07:50|29655.2|29620.2|29653.5|29618.5|29655.2|29620.2|29653.5|29618.5|3
1655485700000|2022-06-17 17:08:20|29653|29618|29653|29618|29653|29618|29653|29618|1
1655485710000|2022-06-17 17:08:30|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1655485750000|2022-06-17 17:09:10|29653|29618|29653|29618|29653|29618|29653|29618|1
1655485760000|2022-06-17 17:09:20|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1655485950000|2022-06-17 17:12:30|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|1
1655486050000|2022-06-17 17:14:10|29654|29619|29654|29619|29654|29619|29654|29619|1
1655486110000|2022-06-17 17:15:10|29656|29621|29656.7|29621.7|29656.7|29621.7|29656|29621|3
1655486120000|2022-06-17 17:15:20|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|1
1655486130000|2022-06-17 17:15:30|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|1
1655486180000|2022-06-17 17:16:20|29656.2|29621.2|29656.2|29621.2|29656.2|29621.2|29656.2|29621.2|1
1655486190000|2022-06-17 17:16:30|29657.5|29622.5|29666.1|29631.1|29668|29633|29657.5|29622.5|5
1655486200000|2022-06-17 17:16:40|29661.2|29626.2|29660.9|29625.9|29661.2|29626.2|29660.9|29625.9|2
1655486220000|2022-06-17 17:17:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1655486250000|2022-06-17 17:17:30|29661.9|29626.9|29661.9|29626.9|29661.9|29626.9|29661.9|29626.9|1
1655486270000|2022-06-17 17:17:50|29662.4|29627.4|29658.7|29623.7|29662.4|29627.4|29658.7|29623.7|4
1655486310000|2022-06-17 17:18:30|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|29659.2|29624.2|1
1655486360000|2022-06-17 17:19:20|29659.1|29624.1|29660.5|29625.5|29660.5|29625.5|29659.1|29624.1|2
1655486450000|2022-06-17 17:20:50|29660|29625|29660|29625|29660|29625|29660|29625|1
1655486480000|2022-06-17 17:21:20|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1655486490000|2022-06-17 17:21:30|29657|29622|29657|29622|29657|29622|29657|29622|1
1655486530000|2022-06-17 17:22:10|29659|29624|29659.5|29624.5|29665|29630|29659|29624|4
1655486540000|2022-06-17 17:22:20|29659|29624|29659|29624|29659|29624|29659|29624|1
1655486550000|2022-06-17 17:22:30|29660|29625|29668.9|29633.9|29670|29635|29660|29625|11
1655486560000|2022-06-17 17:22:40|29665.3|29630.3|29664.8|29629.8|29665.3|29630.3|29664.8|29629.8|2
1655486570000|2022-06-17 17:22:50|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655486610000|2022-06-17 17:23:30|29664.5|29629.5|29664|29629|29664.5|29629.5|29664|29629|2
1655486660000|2022-06-17 17:24:20|29664.5|29629.5|29666.5|29631.5|29666.5|29631.5|29664.5|29629.5|2
1655486700000|2022-06-17 17:25:00|29667|29632|29669|29634|29669|29634|29667|29632|4
1655486710000|2022-06-17 17:25:10|29668.5|29633.5|29669|29634|29669|29634|29668.5|29633.5|2
1655486740000|2022-06-17 17:25:40|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1655486750000|2022-06-17 17:25:50|29669|29634|29669|29634|29669|29634|29669|29634|1
1655486780000|2022-06-17 17:26:20|29668.9|29633.9|29668.9|29633.9|29668.9|29633.9|29668.9|29633.9|1
1655486790000|2022-06-17 17:26:30|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|1
1655486810000|2022-06-17 17:26:50|29669|29634|29669|29634|29669|29634|29669|29634|1
1655486870000|2022-06-17 17:27:50|29668.9|29633.9|29668.9|29633.9|29668.9|29633.9|29668.9|29633.9|1
1655486990000|2022-06-17 17:29:50|29667.2|29632.2|29666.7|29631.7|29667.2|29632.2|29666.7|29631.7|2
1655487010000|2022-06-17 17:30:10|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|29666.2|29631.2|1
1655487020000|2022-06-17 17:30:20|29667|29632|29666.5|29631.5|29670.1|29635.1|29666.5|29631.5|3
1655487030000|2022-06-17 17:30:30|29667.5|29632.5|29667.1|29632.1|29675|29640|29666.7|29631.7|6
1655487050000|2022-06-17 17:30:50|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1655487090000|2022-06-17 17:31:30|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|1
1655487100000|2022-06-17 17:31:40|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|29666.5|29631.5|1
1655487120000|2022-06-17 17:32:00|29668.5|29633.5|29666.5|29631.5|29671.6|29636.6|29666.5|29631.5|3
1655487240000|2022-06-17 17:34:00|29667|29632|29667.5|29632.5|29667.5|29632.5|29667|29632|2
1655487250000|2022-06-17 17:34:10|29669|29634|29666.5|29631.5|29669|29634|29666.5|29631.5|3
1655487340000|2022-06-17 17:35:40|29667|29632|29667|29632|29667|29632|29667|29632|1
1655487350000|2022-06-17 17:35:50|29669|29634|29669|29634|29669|29634|29669|29634|1
1655487360000|2022-06-17 17:36:00|29669.5|29634.5|29669|29634|29669.5|29634.5|29669|29634|2
1655487400000|2022-06-17 17:36:40|29668.5|29633.5|29669|29634|29669|29634|29668.5|29633.5|2
1655487490000|2022-06-17 17:38:10|29668.5|29633.5|29669|29634|29669|29634|29668.5|29633.5|2
1655487600000|2022-06-17 17:40:00|29664.2|29629.2|29661.5|29626.5|29664.2|29629.2|29656.5|29621.5|6
1655487610000|2022-06-17 17:40:10|29661|29626|29659|29624|29661|29626|29659|29624|3
1655487660000|2022-06-17 17:41:00|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655487780000|2022-06-17 17:43:00|29657.5|29622.5|29649.8|29614.8|29657.5|29622.5|29649.8|29614.8|3
1655487800000|2022-06-17 17:43:20|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|1
1655487820000|2022-06-17 17:43:40|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|29648.8|29613.8|1
1655487830000|2022-06-17 17:43:50|29649|29614|29649|29614|29649|29614|29649|29614|1
1655487850000|2022-06-17 17:44:10|29647.8|29612.8|29633.5|29598.5|29647.8|29613.4|29633.4|29598.5|7
1655487860000|2022-06-17 17:44:20|29634|29599|29631.5|29596.5|29634.5|29599.5|29629|29594|8
1655487870000|2022-06-17 17:44:30|29632|29597|29632|29597|29632|29597|29632|29597|1
1655487880000|2022-06-17 17:44:40|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1655487910000|2022-06-17 17:45:10|29632.5|29597.5|29634|29599|29634|29599|29632.5|29597.5|2
1655487920000|2022-06-17 17:45:20|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|1
1655487930000|2022-06-17 17:45:30|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|1
1655487940000|2022-06-17 17:45:40|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655488240000|2022-06-17 17:50:40|29634.9|29599.9|29634.9|29599.9|29634.9|29599.9|29634.9|29599.9|1
1655488250000|2022-06-17 17:50:50|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655488260000|2022-06-17 17:51:00|29635.4|29600.4|29644.7|29609.7|29644.7|29609.7|29635.4|29600.4|3
1655488320000|2022-06-17 17:52:00|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1655488760000|2022-06-17 17:59:20|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1655488820000|2022-06-17 18:00:20|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|1
1655488830000|2022-06-17 18:00:30|29633.3|29598.3|29631.3|29596.3|29633.3|29598.3|29631.3|29596.3|2
1655488890000|2022-06-17 18:01:30|29633.7|29598.7|29636.6|29601.6|29636.6|29601.6|29633.7|29598.7|5
1655488940000|2022-06-17 18:02:20|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|1
1655488980000|2022-06-17 18:03:00|29639.6|29604.6|29640|29605|29640|29605|29639.6|29604.6|2
1655489080000|2022-06-17 18:04:40|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|1
1655489110000|2022-06-17 18:05:10|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|1
1655489130000|2022-06-17 18:05:30|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655489160000|2022-06-17 18:06:00|29639|29604|29639|29604|29639|29604|29639|29604|1
1655489200000|2022-06-17 18:06:40|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655489230000|2022-06-17 18:07:10|29640|29605|29642|29607|29642|29607|29640|29605|2
1655489240000|2022-06-17 18:07:20|29642.5|29607.5|29629|29594|29644.5|29609.5|29629|29594|6
1655489250000|2022-06-17 18:07:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1655489260000|2022-06-17 18:07:40|29629|29594|29634.6|29599.6|29634.6|29599.6|29629|29594|4
1655489270000|2022-06-17 18:07:50|29635.1|29600.1|29631.2|29596.2|29635.5|29604.7|29624.7|29596.2|6
1655489280000|2022-06-17 18:08:00|29629.5|29594.5|29629|29594|29629.5|29594.5|29629|29594|2
1655489290000|2022-06-17 18:08:10|29629.5|29594.5|29635.1|29600.1|29635.1|29600.1|29629.5|29594.5|4
1655489300000|2022-06-17 18:08:20|29635.2|29600.2|29629.3|29594.3|29635.3|29600.3|29629.2|29594.2|5
1655489310000|2022-06-17 18:08:30|29629.5|29594.5|29632|29597|29632|29597|29629.5|29594.5|3
1655489320000|2022-06-17 18:08:40|29633|29598|29632|29597|29633|29598|29632|29597|2
1655489410000|2022-06-17 18:10:10|29633|29598|29635|29600|29635|29600|29633|29598|2
1655489420000|2022-06-17 18:10:20|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1655489440000|2022-06-17 18:10:40|29635|29600|29635|29600|29635|29600|29635|29600|1
1655489450000|2022-06-17 18:10:50|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1655489490000|2022-06-17 18:11:30|29635|29600|29635|29600|29635|29600|29635|29600|1
1655489500000|2022-06-17 18:11:40|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1655489560000|2022-06-17 18:12:40|29635|29600|29635|29600|29635|29600|29635|29600|1
1655489590000|2022-06-17 18:13:10|29634.5|29599.5|29611.8|29576.8|29634.5|29599.5|29611.8|29576.8|8
1655489600000|2022-06-17 18:13:20|29610.8|29575.8|29607.4|29572.4|29610.8|29575.8|29602.2|29567.2|9
1655489620000|2022-06-17 18:13:40|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|29607.9|29572.9|1
1655489630000|2022-06-17 18:13:50|29608.4|29573.4|29610.5|29575.5|29610.5|29575.5|29608.4|29573.4|4
1655489640000|2022-06-17 18:14:00|29611|29576|29611.1|29576.1|29611.1|29576.1|29611|29576|4
1655489680000|2022-06-17 18:14:40|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|29607.3|29572.3|1
1655489980000|2022-06-17 18:19:40|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655490090000|2022-06-17 18:21:30|29613.3|29578.3|29619.3|29584.3|29619.3|29584.3|29613.3|29578.3|2
1655490180000|2022-06-17 18:23:00|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|1
1655490190000|2022-06-17 18:23:10|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1655490230000|2022-06-17 18:23:50|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|29635.9|29600.9|1
1655490440000|2022-06-17 18:27:20|29630.2|29595.2|29629.1|29594.1|29630.2|29595.2|29629.1|29594.1|2
1655490540000|2022-06-17 18:29:00|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1655490550000|2022-06-17 18:29:10|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|1
1655490560000|2022-06-17 18:29:20|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|1
1655490570000|2022-06-17 18:29:30|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|1
1655490580000|2022-06-17 18:29:40|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|1
1655490590000|2022-06-17 18:29:50|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1655490640000|2022-06-17 18:30:40|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|29627.3|29592.3|1
1655490690000|2022-06-17 18:31:30|29628.2|29593.2|29625.3|29590.3|29628.2|29593.2|29625.3|29590.3|2
1655490710000|2022-06-17 18:31:50|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1655490730000|2022-06-17 18:32:10|29625.3|29590.3|29625.3|29590.3|29625.3|29590.3|29625.3|29590.3|1
1655490750000|2022-06-17 18:32:30|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1655490780000|2022-06-17 18:33:00|29625.3|29590.3|29625.3|29590.3|29625.3|29590.3|29625.3|29590.3|1
1655490800000|2022-06-17 18:33:20|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|29628.2|29593.2|1
1655490940000|2022-06-17 18:35:40|29626.2|29591.2|29625.6|29590.6|29626.2|29591.2|29625.6|29590.6|2
1655490960000|2022-06-17 18:36:00|29626.8|29591.8|29624.8|29589.8|29626.8|29591.8|29624.8|29589.8|2
1655490970000|2022-06-17 18:36:10|29625|29590|29631.6|29596.6|29631.6|29596.6|29625|29590|3
1655490980000|2022-06-17 18:36:20|29633|29598|29633.5|29598.5|29633.5|29598.5|29633|29598|2
1655490990000|2022-06-17 18:36:30|29634|29599|29633.8|29598.8|29634|29599|29633.8|29598.8|2
1655491020000|2022-06-17 18:37:00|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1655491060000|2022-06-17 18:37:40|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|1
1655491090000|2022-06-17 18:38:10|29633.7|29598.7|29633.5|29598.5|29633.7|29598.7|29633.5|29598.5|2
1655491100000|2022-06-17 18:38:20|29634|29599|29634|29599|29634|29599|29634|29599|1
1655491130000|2022-06-17 18:38:50|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1655491180000|2022-06-17 18:39:40|29635|29600|29635|29600|29635|29600|29635|29600|1
1655491190000|2022-06-17 18:39:50|29634.5|29599.5|29632.2|29597.2|29635|29600|29632.2|29597.2|5
1655491220000|2022-06-17 18:40:20|29632.1|29597.1|29629.1|29594.1|29632.1|29597.1|29629.1|29594.1|2
1655491230000|2022-06-17 18:40:30|29622.3|29587.3|29621.8|29586.8|29622.3|29587.3|29621.8|29586.8|2
1655491240000|2022-06-17 18:40:40|29622.3|29587.3|29622.3|29587.3|29622.3|29587.3|29622.3|29587.3|1
1655491260000|2022-06-17 18:41:00|29622.8|29587.8|29622.8|29587.8|29622.8|29587.8|29622.8|29587.8|1
1655491270000|2022-06-17 18:41:10|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|1
1655491330000|2022-06-17 18:42:10|29629.1|29594.1|29629.1|29594.1|29629.1|29594.1|29629.1|29594.1|1
1655491360000|2022-06-17 18:42:40|29625.9|29590.9|29610.9|29575.9|29625.9|29590.9|29610.9|29575.9|2
1655491370000|2022-06-17 18:42:50|29609.9|29574.9|29611.3|29576.3|29611.3|29576.3|29609.9|29574.9|2
1655491380000|2022-06-17 18:43:00|29613.3|29578.3|29613.3|29578.3|29613.3|29578.3|29613.3|29578.3|1
1655491390000|2022-06-17 18:43:10|29617.1|29582.1|29618.2|29583.2|29618.2|29583.2|29617.1|29582.1|2
1655491400000|2022-06-17 18:43:20|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1655491440000|2022-06-17 18:44:00|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|29617.3|29582.3|1
1655491460000|2022-06-17 18:44:20|29623.6|29588.6|29626.8|29591.8|29626.8|29591.8|29623.6|29588.6|2
1655491470000|2022-06-17 18:44:30|29624.8|29589.8|29613.1|29578.1|29624.8|29589.8|29613.1|29578.1|3
1655491480000|2022-06-17 18:44:40|29616.4|29581.4|29624.3|29589.3|29625|29590|29616.4|29581.4|6
1655491490000|2022-06-17 18:44:50|29622.8|29587.8|29613.6|29578.6|29622.8|29587.8|29613.2|29578.2|3
1655491500000|2022-06-17 18:45:00|29613.8|29578.8|29617|29582|29617.4|29582.4|29613.8|29578.8|4
1655491510000|2022-06-17 18:45:10|29616|29581|29615.5|29580.5|29616|29581|29615.5|29580.5|2
1655491520000|2022-06-17 18:45:20|29616|29581|29625|29590|29625|29590|29616|29581|4
1655491570000|2022-06-17 18:46:10|29614.1|29579.1|29618.5|29583.5|29618.5|29583.5|29612.8|29577.8|8
1655491580000|2022-06-17 18:46:20|29618|29583|29617.3|29582.3|29618.5|29583.5|29617.3|29582.3|8
1655491600000|2022-06-17 18:46:40|29617.2|29582.2|29620.5|29585.5|29620.5|29585.5|29617.2|29582.2|2
1655491610000|2022-06-17 18:46:50|29621|29586|29621|29586|29621|29586|29621|29586|1
1655491640000|2022-06-17 18:47:20|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|29621.3|29586.3|1
1655491650000|2022-06-17 18:47:30|29624|29589|29622.3|29587.3|29624|29589|29621.9|29586.9|3
1655491660000|2022-06-17 18:47:40|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|1
1655491860000|2022-06-17 18:51:00|29623|29588|29623|29588|29623|29588|29623|29588|1
1655492130000|2022-06-17 18:55:30|29622.8|29587.8|29622.8|29587.8|29622.8|29587.8|29622.8|29587.8|1
1655492300000|2022-06-17 18:58:20|29621.9|29586.9|29621.9|29586.9|29621.9|29586.9|29621.9|29586.9|1
1655492400000|2022-06-17 19:00:00|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655492460000|2022-06-17 19:01:00|29620.1|29585.1|29621|29586|29622.5|29587.5|29620.1|29585.1|4
1655492510000|2022-06-17 19:01:50|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|1
1655492680000|2022-06-17 19:04:40|29619.1|29584.1|29620.1|29585.1|29621|29586|29619.1|29584.1|3
1655493010000|2022-06-17 19:10:10|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|1
1655493090000|2022-06-17 19:11:30|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|1
1655493130000|2022-06-17 19:12:10|29623.9|29588.9|29631.1|29596.1|29631.1|29596.1|29623.9|29588.9|3
1655493380000|2022-06-17 19:16:20|29627.9|29592.9|29631.1|29596.1|29631.1|29596.1|29627.9|29592.9|4
1655493400000|2022-06-17 19:16:40|29627.9|29592.9|29631.1|29596.1|29631.1|29596.1|29627.9|29592.9|2
1655493430000|2022-06-17 19:17:10|29630|29595|29622.6|29587.6|29630|29595|29622.1|29587.1|5
1655493440000|2022-06-17 19:17:20|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|29622.2|29587.2|1
1655493450000|2022-06-17 19:17:30|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|1
1655493460000|2022-06-17 19:17:40|29622|29587|29616.5|29581.5|29622|29587|29616.5|29581.5|3
1655493480000|2022-06-17 19:18:00|29617.5|29582.5|29618.5|29583.5|29618.5|29583.5|29617.5|29582.5|2
1655493490000|2022-06-17 19:18:10|29619|29584|29619|29584|29619.5|29584.5|29619|29584|3
1655493500000|2022-06-17 19:18:20|29620.5|29585.5|29619|29584|29620.5|29585.5|29619|29584|2
1655493590000|2022-06-17 19:19:50|29618.5|29583.5|29618.5|29583.5|29619|29584|29618.5|29583.5|3
1655493620000|2022-06-17 19:20:20|29616.5|29581.5|29616|29581|29616.5|29581.5|29616|29581|2
1655493640000|2022-06-17 19:20:40|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|29616.5|29581.5|1
1655493650000|2022-06-17 19:20:50|29616|29581|29616|29581|29616|29581|29616|29581|1
1655493690000|2022-06-17 19:21:30|29615|29580|29611.4|29576.4|29615|29580|29611.4|29576.4|3
1655493700000|2022-06-17 19:21:40|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|1
1655493710000|2022-06-17 19:21:50|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|29610.7|29575.7|1
1655493720000|2022-06-17 19:22:00|29611|29576|29611|29576|29611|29576|29611|29576|1
1655493740000|2022-06-17 19:22:20|29610.5|29575.5|29611.2|29576.2|29611.2|29576.2|29610.5|29575.5|2
1655493760000|2022-06-17 19:22:40|29611.7|29576.7|29611.7|29576.7|29611.7|29576.7|29611.7|29576.7|1
1655493780000|2022-06-17 19:23:00|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|1
1655493890000|2022-06-17 19:24:50|29613|29578|29613|29578|29613|29578|29613|29578|1
1655493900000|2022-06-17 19:25:00|29612.5|29577.5|29613|29578|29613|29578|29612.5|29577.5|2
1655493920000|2022-06-17 19:25:20|29612.5|29577.5|29616|29581|29616|29581|29612.5|29577.5|4
1655493930000|2022-06-17 19:25:30|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1655493940000|2022-06-17 19:25:40|29615.6|29580.6|29615.1|29580.1|29615.6|29580.6|29615.1|29580.1|2
1655493960000|2022-06-17 19:26:00|29615|29580|29615|29580|29615|29580|29615|29580|1
1655494330000|2022-06-17 19:32:10|29617.6|29582.6|29618.5|29583.5|29618.5|29583.5|29617.6|29582.6|2
1655494460000|2022-06-17 19:34:20|29620.7|29585.7|29620.7|29585.7|29620.7|29585.7|29620.7|29585.7|1
1655494530000|2022-06-17 19:35:30|29621.2|29586.2|29633.2|29598.2|29633.2|29598.2|29621.2|29586.2|6
1655494550000|2022-06-17 19:35:50|29633.7|29598.7|29633.7|29598.7|29633.7|29598.7|29633.7|29598.7|1
1655494590000|2022-06-17 19:36:30|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|1
1655494670000|2022-06-17 19:37:50|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655494880000|2022-06-17 19:41:20|29628.4|29593.4|29628.4|29593.4|29628.4|29593.4|29628.4|29593.4|1
1655495060000|2022-06-17 19:44:20|29628.3|29593.3|29635.2|29600.2|29635.2|29600.2|29628.3|29593.3|2
1655495170000|2022-06-17 19:46:10|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|1
1655495790000|2022-06-17 19:56:30|29635.2|29600.2|29625.4|29590.4|29635.2|29600.2|29625.4|29590.4|2
1655495800000|2022-06-17 19:56:40|29627.5|29592.5|29625.4|29590.4|29627.5|29592.5|29625.4|29590.4|2
1655495810000|2022-06-17 19:56:50|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1655495830000|2022-06-17 19:57:10|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|1
1655495860000|2022-06-17 19:57:40|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|1
1655495910000|2022-06-17 19:58:30|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|1
1655685060000|2022-06-20 00:31:00|29669.3|29627.3|29669.3|29627.3|29669.3|29627.3|29669.3|29627.3|1
1655686920000|2022-06-20 01:02:00|29652|29610|29665.5|29623.5|29666|29624|29652|29610|4
1655686930000|2022-06-20 01:02:10|29667|29625|29666|29624|29667|29625|29665.5|29623.5|6
1655686940000|2022-06-20 01:02:20|29665.5|29623.5|29677.5|29635.5|29677.5|29635.5|29665.5|29623.5|10
1655686950000|2022-06-20 01:02:30|29677|29635|29676.2|29634.2|29677|29635|29673.5|29631.5|4
1655687030000|2022-06-20 01:03:50|29675.2|29633.2|29671.9|29629.9|29675.2|29633.2|29671.9|29629.9|2
1655687040000|2022-06-20 01:04:00|29670.9|29628.9|29670.9|29628.9|29670.9|29628.9|29670.9|29628.9|1
1655687080000|2022-06-20 01:04:40|29670.7|29628.7|29673.6|29632.6|29673.6|29632.6|29670.7|29628.7|3
1655687110000|2022-06-20 01:05:10|29671.6|29634.6|29671.6|29634.6|29671.6|29634.6|29671.6|29634.6|1
1655687150000|2022-06-20 01:05:50|29671||29671||29671||29671||1
1655687160000|2022-06-20 01:06:00|29670|29635|29670|29635|29670|29635|29670|29635|2
1655687180000|2022-06-20 01:06:20|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655687210000|2022-06-20 01:06:50|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655687220000|2022-06-20 01:07:00|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655687270000|2022-06-20 01:07:50|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655687440000|2022-06-20 01:10:40|29670.5|29635.5|29670|29635|29670.5|29635.5|29670|29635|2
1655687520000|2022-06-20 01:12:00|29667.3|29632.3|29655|29620|29667.3|29632.3|29655|29620|11
1655687550000|2022-06-20 01:12:30|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1655687590000|2022-06-20 01:13:10|29655|29620|29655|29620|29655|29620|29655|29620|1
1655687740000|2022-06-20 01:15:40|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1655687780000|2022-06-20 01:16:20|29656|29621|29657.5|29622.5|29657.5|29622.5|29656|29621|2
1655687790000|2022-06-20 01:16:30|29657.9|29622.9|29657.5|29622.5|29657.9|29622.9|29657.5|29622.5|2
1655687860000|2022-06-20 01:17:40|29658|29623|29660.1|29625.1|29660.1|29625.1|29658|29623|3
1655687890000|2022-06-20 01:18:10|29660.5|29625.5|29660|29625|29660.5|29625.5|29660|29625|2
1655687920000|2022-06-20 01:18:40|29660.5|29625.5|29660|29625|29660.5|29625.5|29660|29625|2
1655688000000|2022-06-20 01:20:00|29659.5|29624.5|29660|29625|29660|29625|29659.5|29624.5|2
1655688190000|2022-06-20 01:23:10|29660.5|29625.5|29662|29627|29662|29627|29660.5|29625.5|4
1655688200000|2022-06-20 01:23:20|29663.2|29628.2|29665|29630|29665|29630|29663.2|29628.2|4
1655688210000|2022-06-20 01:23:30|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|29663.7|29628.7|1
1655688220000|2022-06-20 01:23:40|29663|29628|29663|29628|29663.5|29628.5|29663|29628|3
1655688230000|2022-06-20 01:23:50|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1655688240000|2022-06-20 01:24:00|29662.6|29627.6|29664.2|29629.2|29664.2|29629.2|29662.6|29627.6|5
1655688270000|2022-06-20 01:24:30|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|29664.6|29629.6|1
1655688290000|2022-06-20 01:24:50|29667.8|29632.8|29672.1|29637.1|29672.5|29641.5|29660.9|29632.8|10
1655688310000|2022-06-20 01:25:10|29672.6|29637.6|29672.9|29637.9|29672.9|29637.9|29671.6|29636.6|4
1655688320000|2022-06-20 01:25:20|29662.1|29642.1|29668.6|29633.6|29668.6|29642.1|29662.1|29633.6|2
1655688350000|2022-06-20 01:25:50|29668.2|29633.2|29667.8|29632.8|29668.5|29633.5|29667.8|29632.8|3
1655688380000|2022-06-20 01:26:20|29668.3|29633.3|29667.8|29632.8|29668.3|29633.3|29667.8|29632.8|2
1655688420000|2022-06-20 01:27:00|29667|29632|29667|29632|29667|29632|29667|29632|1
1655688440000|2022-06-20 01:27:20|29667.5|29632.5|29667|29632|29667.5|29632.5|29667|29632|2
1655688480000|2022-06-20 01:28:00|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655688490000|2022-06-20 01:28:10|29667|29632|29667|29632|29667|29632|29667|29632|1
1655688500000|2022-06-20 01:28:20|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655688530000|2022-06-20 01:28:50|29668|29633|29672|29637|29672|29637|29668|29633|5
1655688540000|2022-06-20 01:29:00|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|1
1655688550000|2022-06-20 01:29:10|29671.4|29636.4|29670.5|29635.5|29671.4|29636.4|29670.5|29635.5|2
1655688560000|2022-06-20 01:29:20|29670.2|29635.2|29667.5|29632.5|29670.2|29635.2|29667.5|29632.5|4
1655688570000|2022-06-20 01:29:30|29667|29632|29666.5|29631.5|29667|29632|29666.5|29631.5|2
1655688600000|2022-06-20 01:30:00|29667|29632|29669.5|29634.5|29669.5|29634.5|29667|29632|4
1655688660000|2022-06-20 01:31:00|29669.1|29634.1|29670.1|29635.1|29670.1|29635.1|29669.1|29634.1|4
1655688710000|2022-06-20 01:31:50|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655688740000|2022-06-20 01:32:20|29661.8|29641.8|29668.7|29633.7|29668.7|29641.8|29661.8|29633.7|2
1655688750000|2022-06-20 01:32:30|29668.3|29633.3|29668.3|29633.3|29668.3|29633.3|29668.3|29633.3|1
1655688810000|2022-06-20 01:33:30|29668.8|29633.8|29670.9|29635.9|29670.9|29635.9|29668.8|29633.8|3
1655688850000|2022-06-20 01:34:10|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|1
1655688860000|2022-06-20 01:34:20|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|29670.3|29635.3|1
1655688930000|2022-06-20 01:35:30|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1655688950000|2022-06-20 01:35:50|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655688960000|2022-06-20 01:36:00|29662.1|29642.1|29660|29640|29662.1|29642.1|29659.5|29639.5|10
1655688970000|2022-06-20 01:36:10|29660.5|29640.5|29661.5|29641.5|29661.5|29641.5|29660.5|29640.5|3
1655689030000|2022-06-20 01:37:10|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|29661.1|29641.1|1
1655689040000|2022-06-20 01:37:20|29661.5|29641.5|29661.1|29641.1|29661.5|29641.5|29661.1|29641.1|4
1655689050000|2022-06-20 01:37:30|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|29661.5|29641.5|1
1655689060000|2022-06-20 01:37:40|29663.1|29643.1|29664.1|29644.1|29664.1|29644.1|29663.1|29643.1|4
1655689080000|2022-06-20 01:38:00|29662.8|29642.8|29664.5|29644.5|29664.5|29644.5|29662.8|29642.8|4
1655689090000|2022-06-20 01:38:10|29665.5|29645.5|29665.4|29645.4|29666.3|29646.3|29665.4|29645.4|6
1655689100000|2022-06-20 01:38:20|29665.9|29645.9|29667|29647|29667.4|29647.4|29665.9|29645.9|4
1655689110000|2022-06-20 01:38:30|29666.5|29646.5|29667.4|29647.4|29667.5|29647.5|29666.5|29646.5|4
1655689120000|2022-06-20 01:38:40|29667.1|29647.1|29667|29647|29667.1|29647.1|29667|29647|2
1655689130000|2022-06-20 01:38:50|29667.5|29647.5|29670.9|29650.9|29670.9|29650.9|29667.4|29647.4|6
1655689140000|2022-06-20 01:39:00|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|1
1655689150000|2022-06-20 01:39:10|29670.5|29650.5|29669.5|29649.5|29670.8|29650.8|29669.5|29649.5|6
1655689160000|2022-06-20 01:39:20|29669.7|29649.7|29669.5|29649.5|29669.7|29649.7|29669.5|29649.5|2
1655689170000|2022-06-20 01:39:30|29669.7|29649.7|29675.8|29655.8|29675.8|29655.8|29669.7|29649.7|8
1655689180000|2022-06-20 01:39:40|29675.4|29655.4|29674.9|29654.9|29675.4|29655.4|29674.9|29654.9|2
1655689190000|2022-06-20 01:39:50|29675.4|29655.4|29676.4|29656.4|29676.4|29656.4|29675.4|29655.4|2
1655689200000|2022-06-20 01:40:00|29676.6|29656.6|29677.4|29657.4|29677.4|29657.4|29676.6|29656.6|3
1655689210000|2022-06-20 01:40:10|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|1
1655689220000|2022-06-20 01:40:20|29676.4|29656.4|29674.9|29654.9|29676.4|29656.4|29674.9|29654.9|3
1655689230000|2022-06-20 01:40:30|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|1
1655689240000|2022-06-20 01:40:40|29675|29655|29675.5|29655.5|29675.5|29655.5|29675|29655|2
1655689270000|2022-06-20 01:41:10|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|1
1655689280000|2022-06-20 01:41:20|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1655689300000|2022-06-20 01:41:40|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|1
1655689360000|2022-06-20 01:42:40|29674.2|29654.2|29672.5|29652.5|29674.2|29654.2|29671.5|29651.5|7
1655689370000|2022-06-20 01:42:50|29673|29653|29673|29653|29673|29653|29672.4|29652.4|5
1655689380000|2022-06-20 01:43:00|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|29673.4|29653.4|1
1655689390000|2022-06-20 01:43:10|29673.5|29653.5|29673.4|29653.4|29673.5|29653.5|29673.4|29653.4|4
1655689400000|2022-06-20 01:43:20|29673.5|29653.5|29675.1|29655.1|29675.1|29655.1|29673.4|29653.4|7
1655689410000|2022-06-20 01:43:30|29675|29655|29675|29655|29675|29655|29675|29655|1
1655689440000|2022-06-20 01:44:00|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|1
1655689450000|2022-06-20 01:44:10|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655689460000|2022-06-20 01:44:20|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29672.5|29652.5|3
1655689470000|2022-06-20 01:44:30|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655689480000|2022-06-20 01:44:40|29674.1|29654.1|29675.5|29655.5|29675.5|29655.5|29674.1|29654.1|3
1655689510000|2022-06-20 01:45:10|29674|29654|29673|29653|29674|29654|29673|29653|3
1655689520000|2022-06-20 01:45:20|29672.5|29652.5|29672|29652|29672.5|29652.5|29672|29652|4
1655689530000|2022-06-20 01:45:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655689540000|2022-06-20 01:45:40|29673.1|29653.1|29670.4|29650.4|29673.1|29653.1|29670.4|29650.4|5
1655689550000|2022-06-20 01:45:50|29670.9|29650.9|29673|29653|29673|29653|29670.9|29650.9|6
1655689560000|2022-06-20 01:46:00|29674.8|29654.8|29674.8|29654.8|29674.8|29654.8|29674.8|29654.8|1
1655689570000|2022-06-20 01:46:10|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|1
1655689580000|2022-06-20 01:46:20|29682|29647|29682|29647|29682|29647|29682|29647|1
1655689620000|2022-06-20 01:47:00|29676.1|29656.1|29677.1|29657.1|29677.1|29657.1|29676.1|29656.1|2
1655689630000|2022-06-20 01:47:10|29676.5|29656.5|29677.1|29657.1|29677.1|29657.1|29676.5|29656.5|2
1655689640000|2022-06-20 01:47:20|29676.5|29656.5|29677.1|29657.1|29677.1|29657.1|29676.5|29656.5|4
1655689690000|2022-06-20 01:48:10|29676.5|29656.5|29676.1|29656.1|29676.5|29656.5|29676.1|29656.1|4
1655689700000|2022-06-20 01:48:20|29675.5|29655.5|29676.5|29656.5|29676.5|29656.5|29675.5|29655.5|3
1655689710000|2022-06-20 01:48:30|29677.1|29657.1|29676.5|29656.5|29677.1|29657.1|29676.5|29656.5|2
1655689720000|2022-06-20 01:48:40|29677.1|29657.1|29676.5|29656.5|29677.1|29657.1|29676.5|29656.5|2
1655689730000|2022-06-20 01:48:50|29677.1|29657.1|29677.1|29657.1|29677.1|29657.1|29676.5|29656.5|3
1655689740000|2022-06-20 01:49:00|29676.5|29656.5|29682|29647|29682|29656.5|29675.5|29647|3
1655689750000|2022-06-20 01:49:10|29673.1|29653.1|29672.1|29652.1|29673.1|29653.1|29672.1|29652.1|2
1655689780000|2022-06-20 01:49:40|29671.5|29651.5|29672.1|29652.1|29672.1|29652.1|29671.5|29651.5|2
1655689810000|2022-06-20 01:50:10|29673.1|29653.1|29674.1|29654.1|29674.1|29654.1|29673.1|29653.1|3
1655689820000|2022-06-20 01:50:20|29682|29647|29682|29647|29682|29647|29682|29647|1
1655689850000|2022-06-20 01:50:50|29676.1|29656.1|29677.1|29657.1|29677.1|29657.1|29676.1|29656.1|2
1655689860000|2022-06-20 01:51:00|29677.5|29657.5|29677.1|29657.1|29677.5|29657.5|29677.1|29657.1|4
1655689870000|2022-06-20 01:51:10|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655689900000|2022-06-20 01:51:40|29677.5|29657.5|29676.5|29656.5|29677.5|29657.5|29676.5|29656.5|3
1655689930000|2022-06-20 01:52:10|29675.5|29655.5|29674.5|29654.5|29675.5|29655.5|29674.5|29654.5|3
1655689990000|2022-06-20 01:53:10|29674.1|29654.1|29674.1|29654.1|29674.9|29654.9|29674.1|29654.1|3
1655690140000|2022-06-20 01:55:40|29682|29647|29682|29647|29682|29647|29682|29647|1
1655690170000|2022-06-20 01:56:10|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1655690180000|2022-06-20 01:56:20|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1655690210000|2022-06-20 01:56:50|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655690220000|2022-06-20 01:57:00|29672.1|29652.1|29672.5|29652.5|29672.5|29652.5|29672.1|29652.1|2
1655690230000|2022-06-20 01:57:10|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1655690240000|2022-06-20 01:57:20|29672.5|29652.5|29672.1|29652.1|29672.5|29652.5|29672.1|29652.1|2
1655690280000|2022-06-20 01:58:00|29672.5|29652.5|29673.1|29653.1|29673.5|29653.5|29672.5|29652.5|3
1655690290000|2022-06-20 01:58:10|29672.9|29652.9|29673.5|29653.5|29673.5|29653.5|29672.9|29652.9|4
1655690310000|2022-06-20 01:58:30|29673.1|29653.1|29680|29660|29680.5|29660.5|29673.1|29653.1|13
1655690320000|2022-06-20 01:58:40|29680.1|29660.1|29680.5|29660.5|29681.1|29661.1|29680.1|29660.1|6
1655690330000|2022-06-20 01:58:50|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|29681.1|29661.1|1
1655690350000|2022-06-20 01:59:10|29680.6|29660.6|29681.1|29661.1|29681.1|29661.1|29680.6|29660.6|2
1655690360000|2022-06-20 01:59:20|29680.6|29660.6|29681.1|29661.1|29681.1|29661.1|29680.6|29660.6|2
1655690370000|2022-06-20 01:59:30|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|29681.7|29661.7|1
1655690410000|2022-06-20 02:00:10|29682.1|29662.1|29681.7|29661.7|29683.5|29663.5|29681.7|29661.7|8
1655690420000|2022-06-20 02:00:20|29682|29662|29683.5|29663.5|29683.5|29663.5|29682|29662|7
1655690430000|2022-06-20 02:00:30|29683.1|29663.1|29681.1|29661.1|29683.1|29663.1|29681.1|29661.1|5
1655690440000|2022-06-20 02:00:40|29681.7|29661.7|29681.1|29661.1|29681.7|29661.7|29681.1|29661.1|3
1655690500000|2022-06-20 02:01:40|29681.5|29661.5|29681.5|29661.5|29683.1|29663.1|29681.5|29661.5|4
1655690510000|2022-06-20 02:01:50|29682.1|29662.1|29682.6|29662.6|29683.1|29663.1|29681.1|29661.1|7
1655690520000|2022-06-20 02:02:00|29682.1|29662.1|29683.1|29663.1|29683.5|29663.5|29682.1|29662.1|6
1655690530000|2022-06-20 02:02:10|29683.5|29663.5|29681.8|29661.8|29683.5|29663.5|29681.8|29661.8|5
1655690540000|2022-06-20 02:02:20|29682.3|29662.3|29684|29664|29684|29664|29682.3|29662.3|5
1655690550000|2022-06-20 02:02:30|29683.7|29663.7|29683.7|29663.7|29683.7|29663.7|29683.7|29663.7|1
1655690560000|2022-06-20 02:02:40|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|1
1655690570000|2022-06-20 02:02:50|29683.7|29663.7|29683.7|29663.7|29683.7|29663.7|29683.7|29663.7|1
1655690580000|2022-06-20 02:03:00|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|1
1655690590000|2022-06-20 02:03:10|29683.7|29663.7|29683.5|29663.5|29683.7|29663.7|29683.5|29663.5|2
1655690600000|2022-06-20 02:03:20|29683.7|29663.7|29683.5|29663.5|29683.7|29663.7|29683.5|29663.5|2
1655690610000|2022-06-20 02:03:30|29684|29664|29684|29664|29684|29664|29684|29664|1
1655690620000|2022-06-20 02:03:40|29686.1|29666.1|29686.7|29666.7|29686.7|29666.7|29686.1|29666.1|2
1655690680000|2022-06-20 02:04:40|29686.2|29666.2|29688.5|29668.5|29688.5|29668.5|29686.2|29666.2|3
1655690690000|2022-06-20 02:04:50|29690.4|29670.4|29690.5|29670.5|29690.7|29670.7|29690|29670|5
1655690710000|2022-06-20 02:05:10|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|29689.1|29669.1|1
1655690740000|2022-06-20 02:05:40|29689.5|29669.5|29690.7|29670.7|29690.8|29670.8|29689.1|29669.1|6
1655690750000|2022-06-20 02:05:50|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655690760000|2022-06-20 02:06:00|29691.1|29671.1|29690.6|29670.6|29691.1|29671.1|29690.6|29670.6|2
1655690770000|2022-06-20 02:06:10|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655690780000|2022-06-20 02:06:20|29690.6|29670.6|29690.6|29670.6|29690.6|29670.6|29690.6|29670.6|1
1655690790000|2022-06-20 02:06:30|29690|29670|29691.1|29671.1|29692|29672|29690|29670|4
1655690800000|2022-06-20 02:06:40|29692.1|29672.1|29692.6|29672.6|29692.6|29672.6|29692.1|29672.1|2
1655690810000|2022-06-20 02:06:50|29695.5|29675.5|29696.1|29676.1|29696.1|29676.1|29695.5|29675.5|2
1655690820000|2022-06-20 02:07:00|29696.5|29676.5|29697.1|29677.1|29697.1|29677.1|29696.5|29676.5|3
1655690830000|2022-06-20 02:07:10|29696.7|29676.7|29696.2|29676.2|29696.7|29676.7|29696.2|29676.2|2
1655690840000|2022-06-20 02:07:20|29696.1|29676.1|29693.5|29673.5|29696.2|29676.2|29693.5|29673.5|8
1655690870000|2022-06-20 02:07:50|29693|29673|29693|29673|29693.5|29673.5|29693|29673|3
1655690880000|2022-06-20 02:08:00|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|1
1655690910000|2022-06-20 02:08:30|29693|29673|29693|29673|29693|29673|29693|29673|1
1655690930000|2022-06-20 02:08:50|29693.2|29673.2|29693.5|29673.5|29693.5|29673.5|29693.2|29673.2|2
1655690960000|2022-06-20 02:09:20|29693|29673|29693|29673|29693|29673|29693|29673|1
1655690970000|2022-06-20 02:09:30|29689.2|29669.2|29690|29670|29690.5|29670.5|29688.7|29668.7|6
1655690980000|2022-06-20 02:09:40|29690.5|29670.5|29689|29669|29690.5|29670.5|29689|29669|4
1655691010000|2022-06-20 02:10:10|29688.5|29668.5|29689.3|29669.3|29689.3|29669.3|29688|29668|4
1655691020000|2022-06-20 02:10:20|29689.2|29669.2|29690.3|29670.3|29690.3|29670.3|29689.2|29669.2|3
1655691030000|2022-06-20 02:10:30|29690|29670|29690|29670|29690|29670|29690|29670|1
1655691040000|2022-06-20 02:10:40|29690.1|29670.1|29689|29669|29690.1|29670.1|29689|29669|5
1655691100000|2022-06-20 02:11:40|29688|29668|29688|29668|29688|29668|29688|29668|1
1655691110000|2022-06-20 02:11:50|29687.2|29667.2|29686|29666|29687.2|29667.2|29685.5|29665.5|6
1655691120000|2022-06-20 02:12:00|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1655691130000|2022-06-20 02:12:10|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|1
1655691150000|2022-06-20 02:12:30|29685|29665|29684.8|29664.8|29685|29665|29684.8|29664.8|2
1655691160000|2022-06-20 02:12:40|29684.5|29664.5|29685|29665|29685|29665|29684.5|29664.5|4
1655691170000|2022-06-20 02:12:50|29684.5|29664.5|29684|29664|29684.5|29664.5|29684|29664|2
1655691180000|2022-06-20 02:13:00|29684.5|29664.5|29685|29665|29685|29665|29684.5|29664.5|2
1655691200000|2022-06-20 02:13:20|29684.5|29664.5|29685|29665|29685|29665|29684.5|29664.5|2
1655691210000|2022-06-20 02:13:30|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1655691220000|2022-06-20 02:13:40|29685|29665|29685|29665|29685|29665|29685|29665|1
1655691230000|2022-06-20 02:13:50|29686.5|29666.5|29688.5|29668.5|29688.5|29668.5|29686.5|29666.5|4
1655691240000|2022-06-20 02:14:00|29689|29669|29689.5|29669.5|29689.5|29669.5|29689|29669|2
1655691250000|2022-06-20 02:14:10|29690|29670|29690.5|29670.5|29690.5|29670.5|29690|29670|2
1655691260000|2022-06-20 02:14:20|29690|29670|29690.5|29670.5|29690.5|29670.5|29690|29670|2
1655691270000|2022-06-20 02:14:30|29690|29670|29690.5|29670.5|29690.5|29670.5|29690|29670|2
1655691280000|2022-06-20 02:14:40|29690|29670|29690|29670|29690|29670|29690|29670|1
1655691330000|2022-06-20 02:15:30|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1655691340000|2022-06-20 02:15:40|29690|29670|29690|29670|29690|29670|29690|29670|1
1655691350000|2022-06-20 02:15:50|29690.5|29670.5|29692|29672|29692.5|29672.5|29690.5|29670.5|5
1655691360000|2022-06-20 02:16:00|29692.5|29672.5|29692|29672|29692.5|29672.5|29692|29672|2
1655691370000|2022-06-20 02:16:10|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655691380000|2022-06-20 02:16:20|29692|29672|29691.5|29671.5|29692|29672|29691.5|29671.5|2
1655691400000|2022-06-20 02:16:40|29691|29671|29690|29670|29691|29671|29690|29670|3
1655691410000|2022-06-20 02:16:50|29690.5|29670.5|29690|29670|29690.5|29670.5|29690|29670|2
1655691440000|2022-06-20 02:17:20|29689.5|29669.5|29689|29669|29689.5|29669.5|29689|29669|2
1655691450000|2022-06-20 02:17:30|29696|29661|29696|29661|29696|29661|29695.5|29660.5|3
1655691480000|2022-06-20 02:18:00|29688|29668|29688|29668|29688|29668|29688|29668|1
1655691520000|2022-06-20 02:18:40|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|1
1655691590000|2022-06-20 02:19:50|29688|29668|29688|29668|29688|29668|29688|29668|1
1655691600000|2022-06-20 02:20:00|29689|29669|29689|29669|29689|29669|29689|29669|1
1655691610000|2022-06-20 02:20:10|29689.1|29669.1|29689.2|29669.2|29689.6|29669.6|29689|29669|4
1655691620000|2022-06-20 02:20:20|29689|29669|29688.5|29668.5|29689|29669|29688.5|29668.5|2
1655691630000|2022-06-20 02:20:30|29689|29669|29688.5|29668.5|29689|29669|29688.5|29668.5|2
1655691650000|2022-06-20 02:20:50|29689|29669|29688.5|29668.5|29689|29669|29688.5|29668.5|2
1655691680000|2022-06-20 02:21:20|29688.7|29668.7|29688.7|29668.7|29688.7|29668.7|29688.7|29668.7|1
1655691690000|2022-06-20 02:21:30|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|1
1655691700000|2022-06-20 02:21:40|29688|29668|29688|29668|29688|29668|29688|29668|1
1655691740000|2022-06-20 02:22:20|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|29688.2|29668.2|1
1655691750000|2022-06-20 02:22:30|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|1
1655691790000|2022-06-20 02:23:10|29688.5|29668.5|29688.5|29668.5|29688.5|29668.5|29688|29668|3
1655691900000|2022-06-20 02:25:00|29688|29668|29688.5|29668.5|29688.5|29668.5|29688|29668|2
1655691910000|2022-06-20 02:25:10|29689|29669|29687.5|29667.5|29689.5|29669.5|29687.5|29667.5|5
1655691940000|2022-06-20 02:25:40|29688|29668|29688|29668|29688|29668|29688|29668|1
1655691990000|2022-06-20 02:26:30|29688.5|29668.5|29689.8|29669.8|29689.8|29669.8|29688.5|29668.5|4
1655692010000|2022-06-20 02:26:50|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|29689.5|29669.5|1
1655692020000|2022-06-20 02:27:00|29689.8|29669.8|29689.5|29669.5|29689.8|29669.8|29689.5|29669.5|2
1655692030000|2022-06-20 02:27:10|29689.8|29669.8|29689.5|29669.5|29689.8|29669.8|29689.5|29669.5|2
1655692050000|2022-06-20 02:27:30|29689.6|29669.6|29689.6|29669.6|29689.6|29669.6|29689.6|29669.6|1
1655692060000|2022-06-20 02:27:40|29689.1|29669.1|29689|29669|29689.1|29669.1|29689|29669|2
1655692070000|2022-06-20 02:27:50|29689.7|29669.7|29690.3|29670.3|29690.3|29670.3|29689.7|29669.7|2
1655692080000|2022-06-20 02:28:00|29690.2|29670.2|29690.3|29670.3|29690.3|29670.3|29690.2|29670.2|2
1655692100000|2022-06-20 02:28:20|29689.8|29669.8|29690.3|29670.3|29690.3|29670.3|29689.8|29669.8|2
1655692110000|2022-06-20 02:28:30|29689.8|29669.8|29690.3|29670.3|29690.3|29670.3|29689.8|29669.8|2
1655692120000|2022-06-20 02:28:40|29689.8|29669.8|29692.6|29672.6|29692.6|29672.6|29689.8|29669.8|2
1655692130000|2022-06-20 02:28:50|29693.1|29673.1|29695.3|29675.3|29695.3|29675.3|29693.1|29673.1|5
1655692140000|2022-06-20 02:29:00|29695.6|29675.6|29696.5|29676.5|29696.5|29676.5|29695.6|29675.6|3
1655692160000|2022-06-20 02:29:20|29696|29676|29694.2|29674.2|29696|29676|29694.2|29674.2|4
1655692170000|2022-06-20 02:29:30|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|29693.7|29673.7|1
1655692180000|2022-06-20 02:29:40|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655692210000|2022-06-20 02:30:10|29693|29673|29693|29673|29693.5|29673.5|29693|29673|3
1655692220000|2022-06-20 02:30:20|29693.5|29673.5|29694|29674|29694|29674|29693.5|29673.5|2
1655692240000|2022-06-20 02:30:40|29693.6|29673.6|29693.5|29673.5|29693.6|29673.6|29693.5|29673.5|2
1655692250000|2022-06-20 02:30:50|29694|29674|29694|29674|29694|29674|29693.6|29673.6|3
1655692260000|2022-06-20 02:31:00|29693.5|29673.5|29692.3|29672.3|29693.5|29673.5|29692.3|29672.3|3
1655692270000|2022-06-20 02:31:10|29691.8|29671.8|29691|29671|29691.8|29671.8|29688.7|29668.7|7
1655692280000|2022-06-20 02:31:20|29690.5|29670.5|29690|29670|29690.5|29670.5|29690|29670|2
1655692300000|2022-06-20 02:31:40|29690.5|29670.5|29690.6|29670.6|29690.6|29670.6|29690.5|29670.5|2
1655692320000|2022-06-20 02:32:00|29691|29671|29691.1|29671.1|29691.5|29671.5|29691|29671|3
1655692340000|2022-06-20 02:32:20|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|29691.5|29671.5|1
1655692350000|2022-06-20 02:32:30|29691.1|29671.1|29690.1|29670.1|29691.1|29671.1|29690.1|29670.1|5
1655692360000|2022-06-20 02:32:40|29690.5|29670.5|29688.1|29668.1|29690.5|29670.5|29688.1|29668.1|6
1655692370000|2022-06-20 02:32:50|29688.5|29668.5|29688.1|29668.1|29688.5|29668.5|29688.1|29668.1|4
1655692380000|2022-06-20 02:33:00|29688.5|29668.5|29689|29669|29689|29669|29688.5|29668.5|2
1655692400000|2022-06-20 02:33:20|29690|29670|29690.5|29670.5|29690.7|29670.7|29690|29670|5
1655692410000|2022-06-20 02:33:30|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|29690.7|29670.7|1
1655692420000|2022-06-20 02:33:40|29691.1|29671.1|29692.1|29672.1|29692.1|29672.1|29691.1|29671.1|3
1655692450000|2022-06-20 02:34:10|29692.5|29672.5|29692.1|29672.1|29692.5|29672.5|29692.1|29672.1|2
1655692460000|2022-06-20 02:34:20|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655692480000|2022-06-20 02:34:40|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655692510000|2022-06-20 02:35:10|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655692520000|2022-06-20 02:35:20|29692.1|29672.1|29691.7|29671.7|29692.1|29672.1|29691.7|29671.7|2
1655692530000|2022-06-20 02:35:30|29692.1|29672.1|29691.7|29671.7|29692.1|29672.1|29691.7|29671.7|2
1655692540000|2022-06-20 02:35:40|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655692550000|2022-06-20 02:35:50|29688.5|29668.5|29688.5|29668.5|29689.1|29669.1|29688.5|29668.5|3
1655692590000|2022-06-20 02:36:30|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|29688.1|29668.1|1
1655692600000|2022-06-20 02:36:40|29687.6|29667.6|29687.6|29667.6|29687.6|29667.6|29687.6|29667.6|1
1655692610000|2022-06-20 02:36:50|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|1
1655692630000|2022-06-20 02:37:10|29687.2|29667.2|29687.1|29667.1|29687.2|29667.2|29687.1|29667.1|2
1655692680000|2022-06-20 02:38:00|29687.2|29667.2|29687.2|29667.2|29687.2|29667.2|29687.2|29667.2|1
1655692720000|2022-06-20 02:38:40|29683.2|29663.2|29683|29663|29683.2|29663.2|29683|29663|2
1655692740000|2022-06-20 02:39:00|29680|29660|29677.6|29657.6|29680|29660|29677.6|29657.6|6
1655692750000|2022-06-20 02:39:10|29677.1|29657.1|29676.8|29656.8|29677.1|29657.1|29676.8|29656.8|2
1655692780000|2022-06-20 02:39:40|29675.8|29655.8|29672.3|29652.3|29676.8|29656.8|29672.3|29652.3|8
1655692790000|2022-06-20 02:39:50|29671.3|29651.3|29663.3|29643.3|29671.3|29651.3|29662.8|29642.8|7
1655692800000|2022-06-20 02:40:00|29662.3|29642.3|29653.8|29618.8|29662.8|29642.8|29648.2|29613.2|20
1655692810000|2022-06-20 02:40:10|29654.6|29619.6|29655.8|29620.8|29657.3|29622.3|29653.3|29618.3|17
1655692820000|2022-06-20 02:40:20|29657.5|29622.5|29658.6|29623.6|29658.6|29623.6|29656.3|29621.3|13
1655692830000|2022-06-20 02:40:30|29658.3|29623.3|29659.1|29624.1|29659.1|29624.1|29656.4|29621.4|13
1655692840000|2022-06-20 02:40:40|29658|29623|29667.6|29632.6|29667.6|29632.6|29658|29623|9
1655692850000|2022-06-20 02:40:50|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1655692860000|2022-06-20 02:41:00|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|29669.6|29634.6|1
1655692900000|2022-06-20 02:41:40|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1655692990000|2022-06-20 02:43:10|29671.2|29636.2|29670|29635|29671.2|29636.2|29670|29635|2
1655693000000|2022-06-20 02:43:20|29668.6|29633.6|29667.6|29632.6|29668.6|29633.6|29667.6|29632.6|2
1655693050000|2022-06-20 02:44:10|29660|29640|29660|29640|29660|29640|29660|29640|1
1655693150000|2022-06-20 02:45:50|29660.1|29640.1|29664.1|29629.1|29664.1|29640.1|29657.3|29629.1|3
1655693160000|2022-06-20 02:46:00|29658.2|29638.2|29660.1|29640.1|29660.1|29640.1|29658.2|29638.2|2
1655693170000|2022-06-20 02:46:10|29658.8|29638.8|29659.2|29639.2|29659.2|29639.2|29658.8|29638.8|2
1655693180000|2022-06-20 02:46:20|29658.1|29638.1|29658.7|29638.7|29658.7|29638.7|29657.5|29637.5|3
1655693210000|2022-06-20 02:46:50|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29658.7|29638.7|3
1655693220000|2022-06-20 02:47:00|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|1
1655693240000|2022-06-20 02:47:20|29658.7|29638.7|29658.7|29638.7|29659.1|29639.1|29658.7|29638.7|3
1655693250000|2022-06-20 02:47:30|29659.1|29639.1|29658.7|29638.7|29659.1|29639.1|29658.7|29638.7|2
1655693260000|2022-06-20 02:47:40|29659.1|29639.1|29658.7|29638.7|29659.1|29639.1|29658.7|29638.7|2
1655693270000|2022-06-20 02:47:50|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29658.7|29638.7|3
1655693330000|2022-06-20 02:48:50|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|1
1655693340000|2022-06-20 02:49:00|29655|29635|29655|29635|29655|29635|29654.5|29634.5|3
1655693350000|2022-06-20 02:49:10|29655.1|29635.1|29658.2|29638.2|29658.7|29638.7|29655.1|29635.1|3
1655693360000|2022-06-20 02:49:20|29658.1|29638.1|29658.7|29638.7|29658.7|29638.7|29658.1|29638.1|5
1655693400000|2022-06-20 02:50:00|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|29658.2|29638.2|1
1655693410000|2022-06-20 02:50:10|29658.1|29638.1|29652.7|29632.7|29658.7|29638.7|29652.7|29632.7|5
1655693420000|2022-06-20 02:50:20|29651.9|29631.9|29651.6|29631.6|29651.9|29631.9|29651.6|29631.6|2
1655693430000|2022-06-20 02:50:30|29646.3|29626.3|29645.1|29625.1|29646.3|29626.3|29645.1|29625.1|4
1655693440000|2022-06-20 02:50:40|29644.2|29624.2|29644.2|29624.2|29644.2|29624.2|29644.2|29624.2|1
1655693450000|2022-06-20 02:50:50|29643.7|29623.7|29643.7|29623.7|29644.2|29624.2|29643.7|29623.7|3
1655693480000|2022-06-20 02:51:20|29642.4|29622.4|29636.5|29616.5|29642.4|29622.4|29636.5|29616.5|5
1655693490000|2022-06-20 02:51:30|29635.1|29615.1|29627.4|29607.4|29635.1|29615.1|29627.4|29607.4|8
1655693500000|2022-06-20 02:51:40|29628.3|29608.3|29626.5|29591.5|29628.3|29608.3|29620.6|29591.3|11
1655693510000|2022-06-20 02:51:50|29626.7|29591.7|29628.3|29593.3|29628.3|29593.3|29626.7|29591.7|6
1655693520000|2022-06-20 02:52:00|29621.3|29601.3|29621.2|29601.2|29621.3|29601.3|29621.2|29601.2|2
1655693540000|2022-06-20 02:52:20|29620.7|29600.7|29620.7|29600.7|29620.7|29600.7|29620.7|29600.7|1
1655693550000|2022-06-20 02:52:30|29621.2|29601.2|29630.2|29595.2|29630.2|29601.3|29621.2|29594.2|6
1655693560000|2022-06-20 02:52:40|29623.2|29603.2|29632.5|29597.5|29632.5|29605|29623.2|29597|4
1655693570000|2022-06-20 02:52:50|29633|29598|29627.6|29607.6|29633|29607.6|29626.8|29598|4
1655693580000|2022-06-20 02:53:00|29629.1|29609.1|29632|29612|29632.5|29612.5|29629.1|29609.1|6
1655693590000|2022-06-20 02:53:10|29639|29604|29639|29604|29639|29604|29639|29604|1
1655693600000|2022-06-20 02:53:20|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655693610000|2022-06-20 02:53:30|29639|29604|29639|29604|29639|29610.4|29630.4|29604|3
1655693620000|2022-06-20 02:53:40|29639.5|29604.5|29641.8|29606.8|29642|29613.7|29633.7|29604.5|5
1655693630000|2022-06-20 02:53:50|29642|29607|29635.7|29615.7|29642|29615.7|29635.7|29607|2
1655693650000|2022-06-20 02:54:10|29642|29607|29642|29607|29642|29607|29642|29607|1
1655693660000|2022-06-20 02:54:20|29630|29610|29632.3|29612.3|29632.3|29612.3|29630|29610|3
1655693670000|2022-06-20 02:54:30|29632.9|29612.9|29642|29607|29642|29612.9|29632.9|29607|2
1655693680000|2022-06-20 02:54:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655693690000|2022-06-20 02:54:50|29642|29607|29642|29607|29642|29607|29642|29607|1
1655693710000|2022-06-20 02:55:10|29641.8|29606.8|29632.3|29612.3|29641.8|29612.3|29632.3|29606.8|2
1655693740000|2022-06-20 02:55:40|29633|29613|29633.6|29613.6|29635.1|29615.1|29632.4|29612.4|8
1655693750000|2022-06-20 02:55:50|29634.3|29614.3|29635.1|29615.1|29637.4|29617.4|29634.3|29614.3|6
1655693760000|2022-06-20 02:56:00|29634.5|29614.5|29630.1|29610.1|29634.5|29614.5|29630.1|29610.1|4
1655693770000|2022-06-20 02:56:10|29628.2|29608.2|29630.1|29610.1|29630.1|29610.1|29627.7|29607.7|3
1655693780000|2022-06-20 02:56:20|29628.2|29608.2|29627.7|29607.7|29628.2|29608.2|29627.7|29607.7|2
1655693790000|2022-06-20 02:56:30|29628.8|29608.8|29627.5|29607.5|29630.1|29610.1|29627.5|29607.5|4
1655693800000|2022-06-20 02:56:40|29627.7|29607.7|29630|29610|29630|29610|29627.7|29607.7|2
1655693810000|2022-06-20 02:56:50|29637|29602|29637|29602|29637|29602|29637|29602|1
1655693820000|2022-06-20 02:57:00|29637.3|29602.3|29637|29602|29637.3|29602.3|29637|29602|2
1655693840000|2022-06-20 02:57:20|29631.8|29611.8|29632.3|29612.3|29632.3|29612.3|29631.8|29611.8|2
1655693860000|2022-06-20 02:57:40|29632.6|29612.6|29642|29607|29642|29612.6|29632.6|29607|2
1655693870000|2022-06-20 02:57:50|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|1
1655693880000|2022-06-20 02:58:00|29642|29607|29642|29607|29642|29607|29641.8|29606.8|3
1655693890000|2022-06-20 02:58:10|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|1
1655693910000|2022-06-20 02:58:30|29642.5|29607.5|29642.4|29607.4|29642.5|29607.5|29642.4|29607.4|4
1655693980000|2022-06-20 02:59:40|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1655694030000|2022-06-20 03:00:30|29642.4|29607.4|29642.4|29607.4|29642.4|29607.4|29642.4|29607.4|1
1655694040000|2022-06-20 03:00:40|29642.5|29607.5|29633.4|29598.4|29642.5|29608.1|29628.1|29598.4|4
1655694050000|2022-06-20 03:00:50|29633|29598|29630.2|29595.2|29633|29598|29629.7|29594.7|7
1655694060000|2022-06-20 03:01:00|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655694070000|2022-06-20 03:01:10|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|1
1655694080000|2022-06-20 03:01:20|29628.2|29593.2|29627.8|29592.8|29628.2|29593.2|29627.8|29592.8|2
1655694090000|2022-06-20 03:01:30|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655694140000|2022-06-20 03:02:20|29618|29598|29618|29598|29618|29598|29618|29598|1
1655694170000|2022-06-20 03:02:50|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1655694190000|2022-06-20 03:03:10|29619|29599|29619|29599|29619|29599|29619|29599|1
1655694220000|2022-06-20 03:03:40|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1655694240000|2022-06-20 03:04:00|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1655694250000|2022-06-20 03:04:10|29620|29600|29620|29600|29620|29600|29620|29600|1
1655694290000|2022-06-20 03:04:50|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|1
1655694300000|2022-06-20 03:05:00|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.1|29599.1|3
1655694310000|2022-06-20 03:05:10|29619.7|29599.7|29615|29595|29619.7|29599.7|29615|29595|3
1655694320000|2022-06-20 03:05:20|29623|29588|29623|29588|29623|29588|29623|29588|1
1655694330000|2022-06-20 03:05:30|29625.5|29590.5|29624.6|29589.6|29626|29591|29624.6|29589.6|3
1655694390000|2022-06-20 03:06:30|29625|29590|29624.6|29589.6|29625|29590|29624.6|29589.6|2
1655694400000|2022-06-20 03:06:40|29623.6|29588.6|29622.6|29587.6|29623.6|29588.6|29622.6|29587.6|2
1655694410000|2022-06-20 03:06:50|29612.5|29592.5|29610.3|29590.3|29612.5|29592.5|29610.3|29590.3|3
1655694440000|2022-06-20 03:07:20|29618|29583|29618|29583|29618|29583|29618|29583|1
1655694460000|2022-06-20 03:07:40|29617.7|29582.7|29617.3|29582.3|29617.7|29582.7|29617.3|29582.3|4
1655694470000|2022-06-20 03:07:50|29617.7|29582.7|29617.7|29582.7|29617.7|29582.7|29617.3|29582.3|3
1655694480000|2022-06-20 03:08:00|29612.2|29592.2|29611.7|29591.7|29612.7|29592.7|29611.7|29591.7|5
1655694490000|2022-06-20 03:08:10|29612.2|29592.2|29611.7|29591.7|29612.5|29592.5|29611.5|29591.5|4
1655694500000|2022-06-20 03:08:20|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|1
1655694520000|2022-06-20 03:08:40|29615|29580|29615|29580|29615|29580|29615|29580|1
1655694530000|2022-06-20 03:08:50|29610.2|29590.2|29609.5|29589.5|29610.2|29590.2|29609.5|29589.5|4
1655694590000|2022-06-20 03:09:50|29610|29590|29612.1|29592.1|29612.1|29592.1|29610|29590|5
1655694600000|2022-06-20 03:10:00|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|1
1655694610000|2022-06-20 03:10:10|29622|29587|29617.5|29597.5|29622|29597.5|29617.5|29587|2
1655694630000|2022-06-20 03:10:30|29612.9|29592.9|29612|29592|29612.9|29592.9|29612|29592|2
1655694640000|2022-06-20 03:10:40|29611.1|29591.1|29611.9|29591.9|29611.9|29591.9|29609.5|29589.5|3
1655694660000|2022-06-20 03:11:00|29616|29596|29615.6|29595.6|29616|29596|29615.2|29595.2|3
1655694680000|2022-06-20 03:11:20|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1655694700000|2022-06-20 03:11:40|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1655694760000|2022-06-20 03:12:40|29614.2|29594.2|29612.4|29592.4|29614.2|29594.2|29612.4|29592.4|3
1655694770000|2022-06-20 03:12:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655694810000|2022-06-20 03:13:30|29612|29592|29612|29592|29612|29592|29612|29592|1
1655694820000|2022-06-20 03:13:40|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655694840000|2022-06-20 03:14:00|29610|29590|29610|29590|29610|29590|29610|29590|1
1655694850000|2022-06-20 03:14:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655694890000|2022-06-20 03:14:50|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1655694900000|2022-06-20 03:15:00|29607|29587|29607|29587|29607|29587|29607|29587|1
1655694910000|2022-06-20 03:15:10|29606.5|29586.5|29602.5|29582.5|29606.5|29586.5|29602.5|29582.5|2
1655694920000|2022-06-20 03:15:20|29596.5|29576.5|29596.2|29576.2|29597.5|29577.5|29596|29576|8
1655694930000|2022-06-20 03:15:30|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1655694940000|2022-06-20 03:15:40|29595.3|29575.3|29592.3|29572.3|29595.3|29575.3|29592.3|29572.3|5
1655694950000|2022-06-20 03:15:50|29587.2|29567.2|29587.3|29567.3|29587.3|29567.3|29587.2|29567.2|2
1655694960000|2022-06-20 03:16:00|29588.3|29568.3|29588.8|29568.8|29588.8|29568.8|29587.9|29567.9|4
1655694980000|2022-06-20 03:16:20|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1655695030000|2022-06-20 03:17:10|29589.4|29569.4|29589.4|29569.4|29589.5|29569.5|29589.4|29569.4|5
1655695060000|2022-06-20 03:17:40|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1655695070000|2022-06-20 03:17:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1655695080000|2022-06-20 03:18:00|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1655695090000|2022-06-20 03:18:10|29589.6|29569.6|29589.6|29569.6|29589.7|29569.7|29589.6|29569.6|3
1655695100000|2022-06-20 03:18:20|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655695110000|2022-06-20 03:18:30|29589.6|29569.6|29589.6|29569.6|29589.6|29569.6|29589.6|29569.6|1
1655695130000|2022-06-20 03:18:50|29588.5|29568.5|29589.6|29569.6|29589.6|29569.6|29588.5|29568.5|2
1655695160000|2022-06-20 03:19:20|29589.7|29569.7|29589.6|29569.6|29589.7|29569.7|29589.6|29569.6|2
1655695170000|2022-06-20 03:19:30|29589.7|29569.7|29588.5|29568.5|29589.7|29569.7|29588.5|29568.5|6
1655695210000|2022-06-20 03:20:10|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1655695220000|2022-06-20 03:20:20|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655695230000|2022-06-20 03:20:30|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1655695310000|2022-06-20 03:21:50|29588.5|29568.5|29593.1|29573.1|29593.1|29573.1|29588.5|29568.5|4
1655695320000|2022-06-20 03:22:00|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|1
1655695330000|2022-06-20 03:22:10|29593|29573|29593|29573|29593.5|29573.5|29593|29573|5
1655695340000|2022-06-20 03:22:20|29593.5|29573.5|29594.6|29574.6|29594.6|29574.6|29593.5|29573.5|2
1655695350000|2022-06-20 03:22:30|29594.5|29574.5|29594.5|29574.5|29594.6|29574.6|29594.5|29574.5|3
1655695370000|2022-06-20 03:22:50|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|1
1655695380000|2022-06-20 03:23:00|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1655695400000|2022-06-20 03:23:20|29596.9|29576.9|29605.2|29585.2|29605.2|29585.2|29596.9|29576.9|6
1655695410000|2022-06-20 03:23:30|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|1
1655695430000|2022-06-20 03:23:50|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655695440000|2022-06-20 03:24:00|29605.7|29585.7|29605.2|29585.2|29605.7|29585.7|29605.2|29585.2|2
1655695460000|2022-06-20 03:24:20|29606.4|29586.4|29606.4|29586.4|29606.4|29586.4|29606.4|29586.4|1
1655695490000|2022-06-20 03:24:50|29607.5|29587.5|29609.5|29589.5|29617.6|29589.5|29607.5|29582|6
1655695500000|2022-06-20 03:25:00|29609|29589|29611.8|29591.8|29611.8|29591.8|29609|29589|2
1655695510000|2022-06-20 03:25:10|29612.5|29592.5|29614.7|29594.7|29614.7|29594.7|29612.5|29592.5|3
1655695520000|2022-06-20 03:25:20|29615.7|29595.7|29615.7|29595.7|29616.2|29596.2|29615.7|29595.7|3
1655695530000|2022-06-20 03:25:30|29624.3|29589.3|29624.4|29589.4|29624.8|29589.8|29623.9|29588.9|5
1655695540000|2022-06-20 03:25:40|29624.3|29589.3|29623.4|29588.4|29624.3|29589.3|29623.4|29588.4|2
1655695550000|2022-06-20 03:25:50|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1655695570000|2022-06-20 03:26:10|29615.7|29595.7|29622.8|29602.8|29622.8|29602.8|29615.7|29595.7|4
1655695580000|2022-06-20 03:26:20|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|29623.3|29603.3|1
1655695590000|2022-06-20 03:26:30|29621.6|29601.6|29622.4|29602.4|29622.4|29602.4|29621.6|29601.6|2
1655695610000|2022-06-20 03:26:50|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655695620000|2022-06-20 03:27:00|29627|29607|29628.3|29608.3|29629.3|29609.3|29627|29607|7
1655695630000|2022-06-20 03:27:10|29629|29609|29629.2|29609.2|29629.7|29609.7|29628.5|29608.5|4
1655695680000|2022-06-20 03:28:00|29628.7|29608.7|29623.2|29603.2|29628.7|29608.7|29623.2|29603.2|6
1655695690000|2022-06-20 03:28:10|29623.3|29603.3|29623|29603|29623.3|29603.3|29623|29603|6
1655695710000|2022-06-20 03:28:30|29622.6|29602.6|29620.5|29600.5|29622.6|29602.6|29620.5|29600.5|2
1655695720000|2022-06-20 03:28:40|29620|29600|29619|29599|29620|29600|29619|29599|2
1655695750000|2022-06-20 03:29:10|29618.5|29598.5|29618.1|29598.1|29618.5|29598.5|29618.1|29598.1|2
1655695760000|2022-06-20 03:29:20|29620.1|29600.1|29621.1|29601.1|29621.1|29601.1|29620.1|29600.1|2
1655695820000|2022-06-20 03:30:20|29622.8|29602.8|29622.1|29602.1|29622.8|29602.8|29621.1|29601.1|5
1655695830000|2022-06-20 03:30:30|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1655695850000|2022-06-20 03:30:50|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29621.1|29601.1|3
1655695860000|2022-06-20 03:31:00|29621.1|29601.1|29621.1|29601.1|29622.1|29602.1|29621.1|29601.1|5
1655695870000|2022-06-20 03:31:10|29622.1|29602.1|29621.1|29601.1|29622.1|29602.1|29621.1|29601.1|2
1655695900000|2022-06-20 03:31:40|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655695910000|2022-06-20 03:31:50|29621.1|29601.1|29621.1|29601.1|29622.5|29602.5|29621.1|29601.1|5
1655695920000|2022-06-20 03:32:00|29622.5|29602.5|29621.1|29601.1|29622.5|29602.5|29621.1|29601.1|4
1655695950000|2022-06-20 03:32:30|29622.1|29602.1|29622.5|29602.5|29622.5|29602.5|29621.1|29601.1|3
1655695960000|2022-06-20 03:32:40|29621.1|29601.1|29621.1|29601.1|29622.8|29602.8|29621.1|29601.1|5
1655695970000|2022-06-20 03:32:50|29622.8|29602.8|29621.1|29601.1|29622.8|29602.8|29621.1|29601.1|2
1655695980000|2022-06-20 03:33:00|29620.5|29600.5|29620.1|29600.1|29620.5|29600.5|29620.1|29600.1|2
1655696010000|2022-06-20 03:33:30|29621.1|29601.1|29618.1|29598.1|29621.1|29601.1|29617.1|29597.1|5
1655696020000|2022-06-20 03:33:40|29617.1|29597.1|29618.5|29598.5|29618.5|29598.5|29617.1|29597.1|6
1655696030000|2022-06-20 03:33:50|29617.1|29597.1|29617.5|29597.5|29618.5|29598.5|29617.1|29597.1|6
1655696060000|2022-06-20 03:34:20|29618.5|29598.5|29618.1|29598.1|29618.5|29598.5|29617.5|29597.5|3
1655696070000|2022-06-20 03:34:30|29617.5|29597.5|29619.1|29599.1|29619.1|29599.1|29617.5|29597.5|6
1655696080000|2022-06-20 03:34:40|29617.5|29597.5|29618.1|29598.1|29619.1|29599.1|29617.5|29597.5|6
1655696110000|2022-06-20 03:35:10|29617.1|29597.1|29617.5|29597.5|29618.1|29598.1|29617.1|29597.1|3
1655696120000|2022-06-20 03:35:20|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29617.1|29597.1|5
1655696150000|2022-06-20 03:35:50|29613.5|29593.5|29611.5|29591.5|29614.5|29594.5|29611.5|29591.5|5
1655696200000|2022-06-20 03:36:40|29618|29583|29618|29583|29618|29592.1|29611.5|29583|5
1655696210000|2022-06-20 03:36:50|29611.5|29591.5|29618|29583|29618|29592.1|29611.5|29583|4
1655696230000|2022-06-20 03:37:10|29618.6|29583.6|29618|29583|29618.6|29591.5|29611.5|29583|6
1655696240000|2022-06-20 03:37:20|29611.5|29591.5|29618.6|29583.6|29618.6|29591.5|29611.5|29583|5
1655696250000|2022-06-20 03:37:30|29618|29583|29609|29574|29618|29583|29599.2|29573.2|9
1655696260000|2022-06-20 03:37:40|29609.2|29574.2|29609|29574|29609.2|29574.2|29609|29574|2
1655696270000|2022-06-20 03:37:50|29610|29575|29610.3|29575.3|29610.3|29575.3|29609|29574|5
1655696280000|2022-06-20 03:38:00|29609|29574|29610|29575|29610.3|29575.3|29609|29574|6
1655696290000|2022-06-20 03:38:10|29609|29574|29609|29574|29610.3|29575.3|29609|29574|3
1655696300000|2022-06-20 03:38:20|29610.3|29575.3|29609|29574|29610.3|29575.3|29609|29574|6
1655696310000|2022-06-20 03:38:30|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|29608.2|29573.2|1
1655696340000|2022-06-20 03:39:00|29602|29582|29608|29573|29608|29582|29602|29573|2
1655696350000|2022-06-20 03:39:10|29601.5|29581.5|29602|29582|29608|29582|29601.5|29573|5
1655696360000|2022-06-20 03:39:20|29608|29573|29608|29573|29608|29573|29608|29573|1
1655696370000|2022-06-20 03:39:30|29608.6|29573.6|29603|29583|29608.6|29583|29602.4|29573.6|3
1655696400000|2022-06-20 03:40:00|29603.1|29583.1|29603|29583|29603.1|29583.1|29603|29583|4
1655696410000|2022-06-20 03:40:10|29603.1|29583.1|29603|29583|29603.1|29583.1|29603|29583|4
1655696430000|2022-06-20 03:40:30|29601.1|29581.1|29602|29582|29602|29582|29601.1|29581.1|2
1655696440000|2022-06-20 03:40:40|29601.1|29581.1|29602|29582|29602|29582|29601.1|29581.1|4
1655696450000|2022-06-20 03:40:50|29601.1|29581.1|29603.1|29583.1|29603.1|29583.1|29601.1|29581.1|4
1655696470000|2022-06-20 03:41:10|29612.6|29577.6|29605.5|29585.5|29612.6|29585.5|29605.5|29577|3
1655696480000|2022-06-20 03:41:20|29612|29577|29616|29596|29616|29596|29605.5|29577|6
1655696490000|2022-06-20 03:41:30|29616.8|29596.8|29615|29595|29616.8|29596.8|29615|29595|3
1655696500000|2022-06-20 03:41:40|29614|29594|29614.4|29594.4|29615|29595|29614|29594|4
1655696520000|2022-06-20 03:42:00|29614|29594|29614.5|29594.5|29614.5|29594.5|29614|29594|2
1655696530000|2022-06-20 03:42:10|29615.5|29595.5|29614.5|29594.5|29615.5|29595.5|29614.5|29594.5|4
1655696540000|2022-06-20 03:42:20|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29614.5|29594.5|5
1655696550000|2022-06-20 03:42:30|29614.5|29594.5|29616|29596|29616|29596|29614.5|29594.5|2
1655696570000|2022-06-20 03:42:50|29617|29597|29617|29597|29617|29597|29617|29597|1
1655696580000|2022-06-20 03:43:00|29616|29596|29616|29596|29617|29597|29616|29596|5
1655696590000|2022-06-20 03:43:10|29615.4|29595.4|29616.5|29596.5|29616.5|29596.5|29615.4|29595.4|6
1655696600000|2022-06-20 03:43:20|29615.4|29595.4|29615.4|29595.4|29616.5|29596.5|29615.4|29595.4|6
1655696610000|2022-06-20 03:43:30|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.4|29595.4|7
1655696670000|2022-06-20 03:44:30|29618.1|29598.1|29618.5|29598.5|29618.5|29598.5|29618.1|29598.1|2
1655696690000|2022-06-20 03:44:50|29615.5|29595.5|29616.5|29596.5|29616.5|29596.5|29615.5|29595.5|2
1655696700000|2022-06-20 03:45:00|29614.5|29594.5|29623.5|29603.5|29623.5|29603.5|29614.5|29594.5|13
1655696710000|2022-06-20 03:45:10|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1655696800000|2022-06-20 03:46:40|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1655696890000|2022-06-20 03:48:10|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655697020000|2022-06-20 03:50:20|29622.1|29602.1|29621.1|29601.1|29622.1|29602.1|29621.1|29601.1|2
1655697040000|2022-06-20 03:50:40|29619.3|29599.3|29618.7|29598.7|29619.3|29599.3|29618.7|29598.7|2
1655697060000|2022-06-20 03:51:00|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1655697080000|2022-06-20 03:51:20|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1655697090000|2022-06-20 03:51:30|29617.7|29597.7|29616.9|29596.9|29617.7|29597.7|29616.9|29596.9|2
1655697110000|2022-06-20 03:51:50|29614.1|29594.1|29612.5|29592.5|29614.1|29594.1|29612.5|29592.5|3
1655697130000|2022-06-20 03:52:10|29610.7|29590.7|29610.5|29590.5|29610.7|29590.7|29610.5|29590.5|2
1655697150000|2022-06-20 03:52:30|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1655697190000|2022-06-20 03:53:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1655697210000|2022-06-20 03:53:30|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1655697310000|2022-06-20 03:55:10|29609.1|29589.1|29605.5|29585.5|29609.1|29589.1|29605.5|29585.5|8
1655697380000|2022-06-20 03:56:20|29608.1|29588.1|29610.5|29590.5|29610.5|29590.5|29608.1|29588.1|4
1655697500000|2022-06-20 03:58:20|29606.9|29586.9|29612.2|29577.2|29612.2|29586.9|29605.5|29577.2|4
1655697590000|2022-06-20 03:59:50|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655697640000|2022-06-20 04:00:40|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|29604.4|29584.4|1
1655697650000|2022-06-20 04:00:50|29607.1|29587.1|29615.6|29580.6|29615.6|29589.1|29607|29580|6
1655697860000|2022-06-20 04:04:20|29615.5|29580.5|29615|29580|29615.5|29580.5|29615|29580|3
1655697870000|2022-06-20 04:04:30|29614.7|29579.7|29614.7|29579.7|29615.2|29580.2|29614.7|29579.7|5
1655697880000|2022-06-20 04:04:40|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655697900000|2022-06-20 04:05:00|29614.7|29579.7|29615|29580|29615|29580|29614.7|29579.7|2
1655697910000|2022-06-20 04:05:10|29615.2|29580.2|29615.6|29580.6|29615.6|29580.6|29615.2|29580.2|3
1655697920000|2022-06-20 04:05:20|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655697940000|2022-06-20 04:05:40|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|1
1655697950000|2022-06-20 04:05:50|29608.1|29588.1|29611.1|29591.1|29611.1|29591.1|29608.1|29588.1|3
1655697960000|2022-06-20 04:06:00|29610.5|29590.5|29610.5|29590.5|29611.1|29591.1|29609.7|29589.7|4
1655697970000|2022-06-20 04:06:10|29609.7|29589.7|29607.7|29587.7|29610.1|29590.1|29607.7|29587.7|5
1655697980000|2022-06-20 04:06:20|29609.5|29589.5|29607.5|29587.5|29609.5|29589.5|29607.5|29587.5|2
1655697990000|2022-06-20 04:06:30|29609.5|29589.5|29609.1|29589.1|29609.5|29589.5|29609.1|29589.1|6
1655698000000|2022-06-20 04:06:40|29609.5|29589.5|29610.1|29590.1|29610.1|29590.1|29609.5|29589.5|2
1655698030000|2022-06-20 04:07:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1655698120000|2022-06-20 04:08:40|29607.7|29587.7|29610.1|29590.1|29610.5|29590.5|29607.7|29587.7|3
1655698250000|2022-06-20 04:10:50|29609.5|29589.5|29610.1|29590.1|29610.1|29590.1|29609.5|29589.5|4
1655698280000|2022-06-20 04:11:20|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655698350000|2022-06-20 04:12:30|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1655698510000|2022-06-20 04:15:10|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655698530000|2022-06-20 04:15:30|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1655698650000|2022-06-20 04:17:30|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1655698730000|2022-06-20 04:18:50|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1655699030000|2022-06-20 04:23:50|29610.5|29590.5|29611.1|29591.1|29611.1|29591.1|29610.5|29590.5|2
1655699060000|2022-06-20 04:24:20|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1655699080000|2022-06-20 04:24:40|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1655699120000|2022-06-20 04:25:20|29611.5|29591.5|29611.4|29591.4|29611.5|29591.5|29611.4|29591.4|2
1655699130000|2022-06-20 04:25:30|29611.5|29591.5|29611.1|29591.1|29611.5|29591.5|29611.1|29591.1|8
1655699190000|2022-06-20 04:26:30|29604.5|29584.5|29603.3|29583.3|29604.5|29584.5|29603.3|29583.3|3
1655699200000|2022-06-20 04:26:40|29603.7|29583.7|29605.5|29585.5|29605.5|29585.5|29603.7|29583.7|2
1655699210000|2022-06-20 04:26:50|29605.2|29585.2|29597.8|29577.8|29605.2|29585.2|29597.8|29577.8|4
1655699230000|2022-06-20 04:27:10|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|29605.3|29570.3|1
1655699410000|2022-06-20 04:30:10|29604|29569|29604|29569|29604|29569|29604|29569|1
1655699420000|2022-06-20 04:30:20|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1655699450000|2022-06-20 04:30:50|29605.8|29570.8|29597.1|29577.1|29605.8|29577.9|29597.1|29570.8|3
1655700760000|2022-06-20 04:52:40|29603.6|29568.6|29597.3|29577.3|29603.6|29577.3|29592.5|29567.6|6
1655700800000|2022-06-20 04:53:20|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655700830000|2022-06-20 04:53:50|29598.5|29578.5|29610.2|29575.2|29610.2|29582.1|29598.5|29575.2|4
1655700840000|2022-06-20 04:54:00|29610.5|29575.5|29611|29576|29611.6|29576.6|29610.5|29575.5|4
1655700850000|2022-06-20 04:54:10|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655700860000|2022-06-20 04:54:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1655701090000|2022-06-20 04:58:10|29612|29577|29611.6|29576.6|29612|29577|29611.6|29576.6|2
1655701110000|2022-06-20 04:58:30|29612|29577|29612|29577|29612|29577|29612|29577|1
1655701200000|2022-06-20 05:00:00|29611.6|29576.6|29604.1|29584.1|29612.6|29584.1|29602.5|29576.6|6
1655701210000|2022-06-20 05:00:10|29603.5|29583.5|29612.6|29577.6|29612.6|29583.5|29603.5|29577.6|2
1655701220000|2022-06-20 05:00:20|29613|29578|29613.6|29578.6|29613.6|29578.6|29613|29578|2
1655701240000|2022-06-20 05:00:40|29614|29579|29614|29579|29614|29579|29614|29579|1
1655701250000|2022-06-20 05:00:50|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655701260000|2022-06-20 05:01:00|29614|29579|29614|29579|29614|29579|29614|29579|1
1655701280000|2022-06-20 05:01:20|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655701300000|2022-06-20 05:01:40|29614|29579|29624.8|29589.8|29624.8|29592|29611.5|29579|6
1655701340000|2022-06-20 05:02:20|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|29625.8|29590.8|1
1655701380000|2022-06-20 05:03:00|29621|29586|29618.6|29583.6|29621|29586|29618.6|29583.6|2
1655701440000|2022-06-20 05:04:00|29618|29583|29618|29583|29618|29583|29618|29583|1
1655701460000|2022-06-20 05:04:20|29618.6|29583.6|29618|29583|29618.6|29583.6|29618|29583|6
1655701470000|2022-06-20 05:04:30|29617|29582|29616|29581|29617|29582|29616|29581|2
1655701770000|2022-06-20 05:09:30|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1655702020000|2022-06-20 05:13:40|29618.6|29583.6|29619|29584|29619|29584|29618.6|29583.6|2
1655702080000|2022-06-20 05:14:40|29617|29582|29616|29581|29617|29582|29616|29581|2
1655702410000|2022-06-20 05:20:10|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1655702450000|2022-06-20 05:20:50|29616|29581|29616|29581|29616|29581|29616|29581|1
1655702490000|2022-06-20 05:21:30|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1655702560000|2022-06-20 05:22:40|29616|29581|29615.6|29580.6|29616|29581|29615.6|29580.6|2
1655702610000|2022-06-20 05:23:30|29616|29581|29616|29581|29616|29581|29616|29581|1
1655702660000|2022-06-20 05:24:20|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|1
1655702680000|2022-06-20 05:24:40|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|29616.7|29581.7|1
1655702700000|2022-06-20 05:25:00|29615.7|29580.7|29615.3|29580.3|29615.7|29580.7|29615.3|29580.3|2
1655702710000|2022-06-20 05:25:10|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|1
1655702760000|2022-06-20 05:26:00|29615.1|29580.1|29608.1|29588.1|29615.1|29588.1|29607.9|29580.1|3
1655702770000|2022-06-20 05:26:10|29608.4|29588.4|29621.4|29586.4|29621.4|29588.4|29608.4|29585.3|4
1655702780000|2022-06-20 05:26:20|29622|29587|29623.2|29588.2|29623.2|29588.2|29622|29587|2
1655702810000|2022-06-20 05:26:50|29621.1|29586.1|29621.1|29586.1|29621.1|29586.1|29621.1|29586.1|1
1655703000000|2022-06-20 05:30:00|29622|29587|29622|29587|29622|29587|29622|29587|1
1655703030000|2022-06-20 05:30:30|29623.6|29588.6|29623.1|29603.1|29623.6|29603.1|29620.1|29588.6|4
1655703080000|2022-06-20 05:31:20|29624.5|29604.5|29642.2|29607.2|29642.2|29610.5|29624.5|29604.5|6
1655703090000|2022-06-20 05:31:30|29642.4|29607.4|29642.4|29607.4|29642.4|29607.4|29642.4|29607.4|1
1655703110000|2022-06-20 05:31:50|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|1
1655703120000|2022-06-20 05:32:00|29623.5|29603.5|29633.6|29598.6|29633.6|29603.5|29622.7|29597.4|4
1655703130000|2022-06-20 05:32:10|29623.5|29603.5|29622.7|29602.7|29623.5|29603.5|29622.7|29602.7|2
1655703170000|2022-06-20 05:32:50|29625|29605|29641|29606|29643.6|29609.4|29625|29604.6|8
1655703230000|2022-06-20 05:33:50|29640|29605|29640|29605|29640|29605|29640|29605|1
1655703360000|2022-06-20 05:36:00|29633.2|29598.2|29633.2|29598.2|29633.2|29598.2|29633.2|29598.2|1
1655703440000|2022-06-20 05:37:20|29627.5|29607.5|29628.1|29608.1|29628.1|29608.1|29627.5|29607.5|2
1655703610000|2022-06-20 05:40:10|29627.1|29607.1|29624.5|29604.5|29627.1|29607.1|29624.5|29604.5|3
1655703630000|2022-06-20 05:40:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1655703660000|2022-06-20 05:41:00|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1655703670000|2022-06-20 05:41:10|29626.1|29606.1|29628.1|29608.1|29628.1|29608.1|29626.1|29606.1|2
1655703680000|2022-06-20 05:41:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655703730000|2022-06-20 05:42:10|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655703970000|2022-06-20 05:46:10|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655704090000|2022-06-20 05:48:10|29626.1|29606.1|29620.4|29600.4|29626.1|29606.1|29620.4|29600.4|4
1655704100000|2022-06-20 05:48:20|29621.3|29601.3|29622.5|29602.5|29623.1|29603.1|29621.3|29601.3|3
1655704150000|2022-06-20 05:49:10|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1655704250000|2022-06-20 05:50:50|29623.5|29603.5|29621.1|29601.1|29623.5|29603.5|29621.1|29601.1|3
1655704700000|2022-06-20 05:58:20|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655704740000|2022-06-20 05:59:00|29624|29604|29629|29609|29629|29609|29624|29604|6
1655704750000|2022-06-20 05:59:10|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655704770000|2022-06-20 05:59:30|29634.5|29614.5|29635|29615|29635|29615|29634.5|29614.5|2
1655704790000|2022-06-20 05:59:50|29634.5|29614.5|29634.5|29614.5|29635|29615|29634.5|29614.5|3
1655704800000|2022-06-20 06:00:00|29634|29614|29634|29614|29634|29614|29634|29614|1
1655704830000|2022-06-20 06:00:30|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|1
1655704860000|2022-06-20 06:01:00|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|29633.6|29613.6|1
1655704870000|2022-06-20 06:01:10|29633.5|29613.5|29633.7|29613.7|29633.7|29613.7|29633.5|29613.5|2
1655704910000|2022-06-20 06:01:50|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1655704920000|2022-06-20 06:02:00|29634.4|29614.4|29634.5|29614.5|29634.5|29614.5|29634.4|29614.4|2
1655704930000|2022-06-20 06:02:10|29641.9|29621.9|29646|29626|29648.3|29628.3|29641.9|29621.9|7
1655704950000|2022-06-20 06:02:30|29645.6|29625.6|29645.8|29625.8|29645.8|29625.8|29645.6|29625.6|2
1655704960000|2022-06-20 06:02:40|29645.6|29625.6|29645.6|29625.6|29645.6|29625.6|29645.6|29625.6|1
1655704970000|2022-06-20 06:02:50|29646|29626|29646|29626|29646|29626|29646|29626|1
1655705030000|2022-06-20 06:03:50|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655705050000|2022-06-20 06:04:10|29646|29626|29646|29626|29646|29626|29646|29626|1
1655705100000|2022-06-20 06:05:00|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|1
1655705120000|2022-06-20 06:05:20|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|1
1655705130000|2022-06-20 06:05:30|29647.1|29627.1|29647.1|29627.1|29647.1|29627.1|29646.7|29626.7|3
1655705160000|2022-06-20 06:06:00|29646.5|29626.5|29647.1|29627.1|29647.1|29627.1|29646.5|29626.5|10
1655705190000|2022-06-20 06:06:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1655705220000|2022-06-20 06:07:00|29644.5|29624.5|29643.7|29623.7|29644.5|29624.5|29643.7|29623.7|3
1655705230000|2022-06-20 06:07:10|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|29644.3|29624.3|1
1655705240000|2022-06-20 06:07:20|29646.1|29626.1|29646.1|29626.1|29646.5|29626.5|29646.1|29626.1|3
1655705250000|2022-06-20 06:07:30|29646.5|29626.5|29646.1|29626.1|29646.5|29626.5|29646.1|29626.1|4
1655705280000|2022-06-20 06:08:00|29644.5|29624.5|29644.1|29624.1|29644.5|29624.5|29644.1|29624.1|2
1655705290000|2022-06-20 06:08:10|29644|29624|29644.1|29624.1|29644.1|29624.1|29644|29624|4
1655705300000|2022-06-20 06:08:20|29643.5|29623.5|29642.1|29622.1|29643.5|29623.5|29642.1|29622.1|2
1655705310000|2022-06-20 06:08:30|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1655705320000|2022-06-20 06:08:40|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1655705370000|2022-06-20 06:09:30|29645.3|29625.3|29643.2|29623.2|29645.3|29625.3|29643.2|29623.2|3
1655705390000|2022-06-20 06:09:50|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1655705400000|2022-06-20 06:10:00|29643.7|29623.7|29643.5|29623.5|29643.7|29623.7|29643.5|29623.5|2
1655705440000|2022-06-20 06:10:40|29644.1|29624.1|29646|29626|29646|29626|29644.1|29624.1|4
1655705460000|2022-06-20 06:11:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655705470000|2022-06-20 06:11:10|29646|29626|29648|29628|29648|29628|29646|29626|3
1655705480000|2022-06-20 06:11:20|29649.1|29629.1|29664.6|29629.6|29664.6|29630.5|29649.1|29628.8|6
1655705490000|2022-06-20 06:11:30|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|29664.3|29629.3|1
1655705500000|2022-06-20 06:11:40|29671.6|29636.6|29668.2|29633.2|29671.6|29636.6|29668.2|29633.2|4
1655705510000|2022-06-20 06:11:50|29668.7|29633.7|29666.6|29631.6|29668.7|29633.7|29666.6|29631.6|2
1655705570000|2022-06-20 06:12:50|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655705620000|2022-06-20 06:13:40|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655705640000|2022-06-20 06:14:00|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|29661.6|29626.6|1
1655705660000|2022-06-20 06:14:20|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|1
1655705760000|2022-06-20 06:16:00|29661.4|29626.4|29660.4|29625.4|29661.4|29626.4|29660.4|29625.4|2
1655705770000|2022-06-20 06:16:10|29659.4|29624.4|29659.4|29624.4|29659.4|29624.4|29659.4|29624.4|1
1655705810000|2022-06-20 06:16:50|29658.4|29623.4|29658.4|29623.4|29658.4|29623.4|29658.4|29623.4|1
1655706090000|2022-06-20 06:21:30|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1655706110000|2022-06-20 06:21:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1655706640000|2022-06-20 06:30:40|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|29662.6|29627.6|1
1655706910000|2022-06-20 06:35:10|29660.6|29625.6|29661.9|29626.9|29661.9|29626.9|29660.6|29625.6|2
1655706920000|2022-06-20 06:35:20|29659|29624|29658.6|29623.6|29659|29624|29658.6|29623.6|2
1655706940000|2022-06-20 06:35:40|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655706960000|2022-06-20 06:36:00|29647.4|29627.4|29642.3|29622.3|29647.4|29627.4|29642.3|29622.3|4
1655706970000|2022-06-20 06:36:10|29641.8|29621.8|29649.7|29614.7|29649.7|29621.8|29641.5|29614.7|3
1655706980000|2022-06-20 06:36:20|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1655706990000|2022-06-20 06:36:30|29649.7|29614.7|29650|29615|29650|29615|29649.7|29614.7|2
1655707020000|2022-06-20 06:37:00|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|29638.7|29618.7|1
1655707030000|2022-06-20 06:37:10|29648|29613|29649.6|29614.6|29649.6|29614.6|29648|29613|3
1655707070000|2022-06-20 06:37:50|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|1
1655707150000|2022-06-20 06:39:10|29648.3|29613.3|29644.2|29609.2|29648.3|29618.7|29638.7|29609.2|3
1655707160000|2022-06-20 06:39:20|29644|29609|29638.7|29618.7|29644|29618.7|29638.7|29609|2
1655707170000|2022-06-20 06:39:30|29644|29609|29641.1|29621.1|29644|29621.1|29641.1|29608.5|4
1655707190000|2022-06-20 06:39:50|29642.5|29622.5|29642.9|29622.9|29642.9|29622.9|29642.5|29622.5|2
1655707200000|2022-06-20 06:40:00|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|29642.8|29622.8|1
1655707210000|2022-06-20 06:40:10|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1655707240000|2022-06-20 06:40:40|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|29643.2|29623.2|1
1655707250000|2022-06-20 06:40:50|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|29643.3|29623.3|1
1655707290000|2022-06-20 06:41:30|29649|29614|29637.1|29617.1|29649|29620|29637.1|29613.5|6
1655707300000|2022-06-20 06:41:40|29636.7|29616.7|29634.2|29614.2|29636.7|29616.7|29634.2|29614.2|3
1655707310000|2022-06-20 06:41:50|29625.5|29605.5|29624.3|29604.3|29625.7|29605.7|29623.8|29603.8|4
1655707320000|2022-06-20 06:42:00|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1655707330000|2022-06-20 06:42:10|29623.5|29603.5|29626.3|29591.3|29627.2|29603.5|29623.5|29591.3|3
1655707340000|2022-06-20 06:42:20|29626.1|29591.1|29626.1|29591.1|29626.1|29591.1|29626.1|29591.1|1
1655707350000|2022-06-20 06:42:30|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|1
1655707360000|2022-06-20 06:42:40|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|29618.7|29598.7|1
1655707370000|2022-06-20 06:42:50|29620.3|29600.3|29620.4|29600.4|29620.4|29600.4|29620.3|29600.3|2
1655707380000|2022-06-20 06:43:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1655707390000|2022-06-20 06:43:10|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.1|29595.1|3
1655707400000|2022-06-20 06:43:20|29616|29596|29616|29596|29616|29596|29616|29596|1
1655707410000|2022-06-20 06:43:30|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1655707420000|2022-06-20 06:43:40|29614.5|29594.5|29618.2|29598.2|29618.2|29598.2|29611.8|29591.8|8
1655707430000|2022-06-20 06:43:50|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1655707440000|2022-06-20 06:44:00|29618.2|29598.2|29618.2|29598.2|29618.2|29598.2|29618.2|29598.2|1
1655707480000|2022-06-20 06:44:40|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|29617.7|29597.7|1
1655707520000|2022-06-20 06:45:20|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|29617.8|29597.8|1
1655707540000|2022-06-20 06:45:40|29615.6|29595.6|29625.7|29605.7|29625.7|29605.7|29615.6|29595.6|4
1655707550000|2022-06-20 06:45:50|29632.8|29597.8|29631.7|29596.7|29632.8|29597.8|29631.7|29596.7|5
1655707570000|2022-06-20 06:46:10|29623.3|29603.3|29623.2|29603.2|29623.3|29603.3|29623.2|29603.2|2
1655707580000|2022-06-20 06:46:20|29623.3|29603.3|29623.3|29603.3|29623.5|29603.5|29623.3|29603.3|5
1655707630000|2022-06-20 06:47:10|29623.4|29603.4|29623.4|29603.4|29623.5|29603.5|29623.4|29603.4|3
1655707640000|2022-06-20 06:47:20|29623.5|29603.5|29621.7|29601.7|29623.5|29603.5|29621.7|29601.7|2
1655707660000|2022-06-20 06:47:40|29623|29603|29623.5|29603.5|29623.5|29603.5|29623|29603|2
1655707700000|2022-06-20 06:48:20|29627.2|29607.2|29627.8|29607.8|29627.8|29607.8|29627.2|29607.2|3
1655707740000|2022-06-20 06:49:00|29628.3|29608.3|29630.8|29610.8|29630.8|29610.8|29628.3|29608.3|4
1655707750000|2022-06-20 06:49:10|29625.1|29605.1|29627.6|29607.6|29627.6|29607.6|29623.4|29603.4|6
1655707760000|2022-06-20 06:49:20|29628.8|29608.8|29628.3|29608.3|29628.8|29608.8|29628.3|29608.3|2
1655707770000|2022-06-20 06:49:30|29627.9|29607.9|29628.3|29608.3|29628.3|29608.3|29627.9|29607.9|2
1655707780000|2022-06-20 06:49:40|29628.2|29608.2|29626.8|29606.8|29628.2|29608.2|29626.8|29606.8|2
1655707800000|2022-06-20 06:50:00|29626.7|29606.7|29626.8|29606.8|29626.8|29606.8|29626.7|29606.7|2
1655707820000|2022-06-20 06:50:20|29626.7|29606.7|29628.5|29608.5|29628.5|29608.5|29626.7|29606.7|6
1655707840000|2022-06-20 06:50:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1655707930000|2022-06-20 06:52:10|29628.5|29608.5|29628.2|29608.2|29628.5|29608.5|29628.2|29608.2|2
1655707960000|2022-06-20 06:52:40|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655707980000|2022-06-20 06:53:00|29628|29608|29628|29608|29628|29608|29628|29608|1
1655708020000|2022-06-20 06:53:40|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|1
1655708280000|2022-06-20 06:58:00|29628.8|29608.8|29633.2|29613.2|29633.2|29613.2|29628.8|29608.8|3
1655708430000|2022-06-20 07:00:30|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1655708470000|2022-06-20 07:01:10|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1655708480000|2022-06-20 07:01:20|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1655708530000|2022-06-20 07:02:10|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1655708570000|2022-06-20 07:02:50|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655708580000|2022-06-20 07:03:00|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1655708590000|2022-06-20 07:03:10|29632.2|29612.2|29628.5|29608.5|29632.2|29612.2|29628.5|29608.5|5
1655708650000|2022-06-20 07:04:10|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1655708670000|2022-06-20 07:04:30|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655708840000|2022-06-20 07:07:20|29629.5|29609.5|29629.5|29609.5|29630|29610|29629.5|29609.5|3
1655708850000|2022-06-20 07:07:30|29631|29611|29631.1|29611.1|29631.1|29611.1|29631|29611|2
1655708870000|2022-06-20 07:07:50|29633|29613|29634.3|29614.3|29634.5|29614.5|29633|29613|4
1655708890000|2022-06-20 07:08:10|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655708980000|2022-06-20 07:09:40|29633.2|29613.2|29633|29613|29633.2|29613.2|29633|29613|2
1655709050000|2022-06-20 07:10:50|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655709060000|2022-06-20 07:11:00|29634|29614|29634|29614|29634|29614|29634|29614|1
1655709080000|2022-06-20 07:11:20|29633|29613|29633|29613|29633|29613|29633|29613|1
1655709090000|2022-06-20 07:11:30|29630.5|29610.5|29630.1|29610.1|29630.5|29610.5|29630.1|29610.1|2
1655709100000|2022-06-20 07:11:40|29631.1|29611.1|29632.8|29612.8|29632.8|29612.8|29630.7|29610.7|4
1655709110000|2022-06-20 07:11:50|29632.9|29612.9|29632.9|29612.9|29632.9|29612.9|29632.9|29612.9|1
1655709160000|2022-06-20 07:12:40|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1655709300000|2022-06-20 07:15:00|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1655709310000|2022-06-20 07:15:10|29634|29614|29634|29614|29634|29614|29634|29614|1
1655709320000|2022-06-20 07:15:20|29633|29613|29633|29613|29633|29613|29633|29613|1
1655709340000|2022-06-20 07:15:40|29633.5|29613.5|29634.3|29614.3|29634.5|29614.5|29633.5|29613.5|3
1655709360000|2022-06-20 07:16:00|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1655709370000|2022-06-20 07:16:10|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1655709390000|2022-06-20 07:16:30|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|29633.3|29613.3|1
1655709410000|2022-06-20 07:16:50|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|29634.3|29614.3|1
1655709430000|2022-06-20 07:17:10|29634.4|29614.4|29635.4|29615.4|29635.4|29615.4|29634.4|29614.4|3
1655709440000|2022-06-20 07:17:20|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655709460000|2022-06-20 07:17:40|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|29633.7|29613.7|1
1655709500000|2022-06-20 07:18:20|29633.6|29613.6|29633.5|29613.5|29633.6|29613.6|29633.5|29613.5|2
1655709510000|2022-06-20 07:18:30|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1655709520000|2022-06-20 07:18:40|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1655709540000|2022-06-20 07:19:00|29635.1|29615.1|29634|29614|29635.1|29615.1|29634|29614|2
1655709580000|2022-06-20 07:19:40|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634|29614|3
1655709590000|2022-06-20 07:19:50|29634|29614|29634.1|29614.1|29634.1|29614.1|29634|29614|10
1655709720000|2022-06-20 07:22:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1655709740000|2022-06-20 07:22:20|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1655710050000|2022-06-20 07:27:30|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655710130000|2022-06-20 07:28:50|29632.1|29612.1|29631.8|29611.8|29632.1|29612.1|29631.8|29611.8|2
1655710150000|2022-06-20 07:29:10|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655710170000|2022-06-20 07:29:30|29633.5|29613.5|29632.1|29612.1|29633.5|29613.5|29632.1|29612.1|2
1655710180000|2022-06-20 07:29:40|29631.5|29611.5|29630.1|29610.1|29631.5|29611.5|29630.1|29610.1|3
1655710190000|2022-06-20 07:29:50|29630|29610|29630|29610|29630|29610|29630|29610|1
1655710210000|2022-06-20 07:30:10|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1655710270000|2022-06-20 07:31:10|29630.5|29610.5|29630.8|29610.8|29630.8|29610.8|29630.5|29610.5|2
1655710280000|2022-06-20 07:31:20|29630.5|29610.5|29630.8|29610.8|29630.8|29610.8|29630.5|29610.5|2
1655710290000|2022-06-20 07:31:30|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|1
1655710300000|2022-06-20 07:31:40|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655710480000|2022-06-20 07:34:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1655710510000|2022-06-20 07:35:10|29629|29609|29629|29609|29629|29609|29629|29609|1
1655710530000|2022-06-20 07:35:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1655710630000|2022-06-20 07:37:10|29629|29609|29629|29609|29629|29609|29628.3|29608.3|3
1655710650000|2022-06-20 07:37:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1655710660000|2022-06-20 07:37:40|29628.5|29608.5|29628|29608|29629.2|29609.2|29628|29608|3
1655710690000|2022-06-20 07:38:10|29629|29609|29629|29609|29629|29609|29629|29609|1
1655710710000|2022-06-20 07:38:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1655710750000|2022-06-20 07:39:10|29629|29609|29629|29609|29629|29609|29629|29609|1
1655710770000|2022-06-20 07:39:30|29628|29608|29628.2|29608.2|29628.2|29608.2|29628|29608|2
1655710820000|2022-06-20 07:40:20|29628.5|29608.5|29628|29608|29628.5|29608.5|29628|29608|2
1655710830000|2022-06-20 07:40:30|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|1
1655710860000|2022-06-20 07:41:00|29628|29608|29628|29608|29628|29608|29628|29608|1
1655710910000|2022-06-20 07:41:50|29629|29609|29629|29609|29629|29609|29629|29609|1
1655710930000|2022-06-20 07:42:10|29628|29608|29628|29608|29628|29608|29628|29608|1
1655711000000|2022-06-20 07:43:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655711030000|2022-06-20 07:43:50|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655711040000|2022-06-20 07:44:00|29629|29609|29632.5|29612.5|29632.5|29612.5|29629|29609|4
1655711050000|2022-06-20 07:44:10|29633|29613|29633|29613|29633|29613|29633|29613|1
1655711060000|2022-06-20 07:44:20|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655711070000|2022-06-20 07:44:30|29630.6|29610.6|29629.7|29609.7|29630.6|29610.6|29629.7|29609.7|3
1655711090000|2022-06-20 07:44:50|29630.2|29610.2|29630.6|29610.6|29630.6|29610.6|29630.2|29610.2|2
1655711110000|2022-06-20 07:45:10|29630.7|29610.7|29630.7|29610.7|29630.7|29610.7|29630.7|29610.7|1
1655711120000|2022-06-20 07:45:20|29630.6|29610.6|29630.6|29610.6|29630.6|29610.6|29630.6|29610.6|1
1655711160000|2022-06-20 07:46:00|29632.5|29612.5|29633.5|29613.5|29633.5|29613.5|29632.5|29612.5|2
1655711190000|2022-06-20 07:46:30|29633.2|29613.2|29633|29613|29633.2|29613.2|29633|29613|2
1655711200000|2022-06-20 07:46:40|29630.2|29610.2|29632.8|29612.8|29632.8|29612.8|29630.2|29610.2|2
1655711270000|2022-06-20 07:47:50|29634|29614|29634|29614|29634|29614|29634|29614|1
1655711290000|2022-06-20 07:48:10|29633.5|29613.5|29632.5|29612.5|29633.5|29613.5|29632.5|29612.5|2
1655711360000|2022-06-20 07:49:20|29633.5|29613.5|29632.2|29612.2|29633.5|29613.5|29632|29612|4
1655711370000|2022-06-20 07:49:30|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711380000|2022-06-20 07:49:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655711450000|2022-06-20 07:50:50|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711470000|2022-06-20 07:51:10|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655711530000|2022-06-20 07:52:10|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711550000|2022-06-20 07:52:30|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1655711620000|2022-06-20 07:53:40|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711640000|2022-06-20 07:54:00|29632.5|29612.5|29633|29613|29633|29613|29632.5|29612.5|2
1655711650000|2022-06-20 07:54:10|29632.5|29612.5|29635.5|29615.5|29635.5|29615.5|29632.5|29612.5|2
1655711660000|2022-06-20 07:54:20|29633|29613|29633|29613|29633|29613|29633|29613|1
1655711720000|2022-06-20 07:55:20|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711800000|2022-06-20 07:56:40|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1655711820000|2022-06-20 07:57:00|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1655711900000|2022-06-20 07:58:20|29634.6|29614.6|29636.7|29616.7|29636.7|29616.7|29634.6|29614.6|5
1655711920000|2022-06-20 07:58:40|29638|29618|29638|29618|29638|29618|29638|29618|1
1655711950000|2022-06-20 07:59:10|29635.8|29615.8|29635.1|29615.1|29636|29616|29635.1|29615.1|5
1655711960000|2022-06-20 07:59:20|29633.1|29613.1|29632.3|29612.3|29633.1|29613.1|29631.5|29611.5|6
1655711970000|2022-06-20 07:59:30|29639.1|29604.1|29626.7|29606.7|29639.1|29609.1|29626.7|29604.1|5
1655711990000|2022-06-20 07:59:50|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1655712000000|2022-06-20 08:00:00|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|29626.7|29606.7|1
1655712010000|2022-06-20 08:00:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655712100000|2022-06-20 08:01:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1655712220000|2022-06-20 08:03:40|29626|29606|29626.5|29606.5|29626.5|29606.5|29625.3|29605.3|4
1655712240000|2022-06-20 08:04:00|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655712250000|2022-06-20 08:04:10|29627.3|29607.3|29627.5|29607.5|29627.5|29607.5|29627.3|29607.3|2
1655712400000|2022-06-20 08:06:40|29627.8|29607.8|29632.3|29612.3|29632.3|29612.3|29627.8|29607.8|2
1655712450000|2022-06-20 08:07:30|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1655712500000|2022-06-20 08:08:20|29631.7|29611.7|29631.5|29611.5|29631.7|29611.7|29631.5|29611.5|2
1655712520000|2022-06-20 08:08:40|29633|29613|29633|29613|29633|29613|29633|29613|1
1655712740000|2022-06-20 08:12:20|29632.5|29612.5|29628|29608|29632.5|29612.5|29628|29608|2
1655713100000|2022-06-20 08:18:20|29627.5|29607.5|29626.6|29606.6|29627.5|29607.5|29626.6|29606.6|2
1655713120000|2022-06-20 08:18:40|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655713160000|2022-06-20 08:19:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1655713180000|2022-06-20 08:19:40|29629|29609|29628.5|29608.5|29629|29609|29628.5|29608.5|2
1655713200000|2022-06-20 08:20:00|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655713210000|2022-06-20 08:20:10|29628|29608|29627.5|29607.5|29628|29608|29627.5|29607.5|2
1655713230000|2022-06-20 08:20:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1655713240000|2022-06-20 08:20:40|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655713430000|2022-06-20 08:23:50|29628|29608|29627.5|29607.5|29628|29608|29627.5|29607.5|2
1655713520000|2022-06-20 08:25:20|29628.5|29608.5|29629|29609|29629|29609|29628.5|29608.5|2
1655713540000|2022-06-20 08:25:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1655713560000|2022-06-20 08:26:00|29627.5|29607.5|29626.6|29606.6|29627.5|29607.5|29626.6|29606.6|2
1655713580000|2022-06-20 08:26:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1655713590000|2022-06-20 08:26:30|29627|29607|29622.6|29602.6|29627|29607|29622.6|29602.6|2
1655713600000|2022-06-20 08:26:40|29622.1|29602.1|29621.6|29601.6|29622.1|29602.1|29621.6|29601.6|2
1655713620000|2022-06-20 08:27:00|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655713630000|2022-06-20 08:27:10|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|1
1655713650000|2022-06-20 08:27:30|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655713660000|2022-06-20 08:27:40|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|1
1655713690000|2022-06-20 08:28:10|29616.7|29596.7|29617|29582|29618.3|29596.7|29616.7|29582|3
1655713700000|2022-06-20 08:28:20|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|1
1655713710000|2022-06-20 08:28:30|29616.1|29581.1|29616.3|29581.3|29616.3|29581.3|29616.1|29581.1|2
1655713720000|2022-06-20 08:28:40|29616.1|29581.1|29615.9|29580.9|29616.1|29581.1|29615.6|29580.6|3
1655713730000|2022-06-20 08:28:50|29618.8|29583.8|29618.9|29583.9|29618.9|29583.9|29618.6|29583.6|3
1655713750000|2022-06-20 08:29:10|29619.4|29584.4|29619.4|29584.4|29619.4|29584.4|29619.4|29584.4|1
1655713770000|2022-06-20 08:29:30|29619.9|29584.9|29621.6|29586.6|29621.6|29586.6|29619.9|29584.9|2
1655713800000|2022-06-20 08:30:00|29621.5|29586.5|29629|29594|29629.6|29594.6|29621.5|29586.5|4
1655713900000|2022-06-20 08:31:40|29628.2|29593.2|29627.6|29592.6|29629|29594|29626.9|29591.9|4
1655713920000|2022-06-20 08:32:00|29628|29593|29628|29593|29628|29593|29628|29593|1
1655713950000|2022-06-20 08:32:30|29630.6|29595.6|29631|29596|29631|29596|29630.6|29595.6|2
1655713990000|2022-06-20 08:33:10|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|1
1655714070000|2022-06-20 08:34:30|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1655714080000|2022-06-20 08:34:40|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1655714100000|2022-06-20 08:35:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1655714110000|2022-06-20 08:35:10|29620.1|29600.1|29629|29594|29629|29600.1|29620.1|29594|2
1655714130000|2022-06-20 08:35:30|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1655714170000|2022-06-20 08:36:10|29629|29594|29629.5|29594.5|29629.5|29594.5|29629|29594|2
1655714190000|2022-06-20 08:36:30|29629.6|29594.6|29629.6|29594.6|29629.6|29601.1|29621.1|29594.4|4
1655714210000|2022-06-20 08:36:50|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1655714250000|2022-06-20 08:37:30|29631.2|29596.2|29628|29593|29631.2|29596.2|29628|29593|4
1655714270000|2022-06-20 08:37:50|29628.5|29593.5|29628.6|29593.6|29628.6|29593.6|29628.5|29593.5|2
1655714350000|2022-06-20 08:39:10|29628|29593|29628|29593|29628|29593|29628|29593|1
1655714540000|2022-06-20 08:42:20|29628.6|29593.6|29619.5|29599.5|29628.6|29599.5|29619.5|29593.6|2
1655714580000|2022-06-20 08:43:00|29628|29593|29628|29593|29628|29593|29628|29593|1
1655714750000|2022-06-20 08:45:50|29631.6|29596.6|29632.5|29597.5|29632.5|29597.5|29631.6|29596.6|2
1655714770000|2022-06-20 08:46:10|29632|29597|29632|29597|29632|29597|29632|29597|1
1655714820000|2022-06-20 08:47:00|29633|29598|29632|29597|29633|29598|29631.5|29596.5|4
1655714830000|2022-06-20 08:47:10|29631.5|29596.5|29632|29597|29632|29597|29631.5|29596.5|2
1655714840000|2022-06-20 08:47:20|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1655714890000|2022-06-20 08:48:10|29631|29596|29631.5|29596.5|29632|29597|29631|29596|3
1655714930000|2022-06-20 08:48:50|29632|29597|29632|29597|29632|29597|29632|29597|1
1655714940000|2022-06-20 08:49:00|29631.5|29596.5|29631.5|29596.5|29632.5|29597.5|29631.5|29596.5|4
1655715050000|2022-06-20 08:50:50|29632|29597|29631.5|29596.5|29632.5|29597.5|29631.5|29596.5|7
1655715070000|2022-06-20 08:51:10|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1655715120000|2022-06-20 08:52:00|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|1
1655715130000|2022-06-20 08:52:10|29625.1|29605.1|29628.5|29608.5|29628.5|29608.5|29625.1|29605.1|5
1655715140000|2022-06-20 08:52:20|29628.2|29608.2|29634.3|29614.3|29640|29614.7|29628.2|29605|4
1655715170000|2022-06-20 08:52:50|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|29634.4|29614.4|1
1655715180000|2022-06-20 08:53:00|29634.5|29614.5|29634.6|29614.6|29634.6|29614.6|29634.5|29614.5|2
1655715190000|2022-06-20 08:53:10|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|29634.7|29614.7|1
1655715370000|2022-06-20 08:56:10|29634.2|29614.2|29629.7|29609.7|29634.2|29614.2|29629.7|29609.7|2
1655715390000|2022-06-20 08:56:30|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1655715590000|2022-06-20 08:59:50|29635|29600|29635.6|29600.6|29638|29603|29635|29600|5
1655715600000|2022-06-20 09:00:00|29638|29603|29641|29606|29641|29606|29638|29603|2
1655715620000|2022-06-20 09:00:20|29640.9|29605.9|29640|29605|29640.9|29605.9|29640|29605|2
1655715920000|2022-06-20 09:05:20|29640.7|29605.7|29640.7|29605.7|29640.7|29605.7|29640.7|29605.7|1
1655715960000|2022-06-20 09:06:00|29641.2|29606.2|29641.2|29606.2|29641.2|29606.2|29641.2|29606.2|1
1655716040000|2022-06-20 09:07:20|29644|29609|29645.6|29610.6|29645.6|29610.6|29644|29609|2
1655716140000|2022-06-20 09:09:00|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1655716150000|2022-06-20 09:09:10|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1655716200000|2022-06-20 09:10:00|29647.5|29612.5|29644.5|29609.5|29647.5|29612.5|29644.5|29609.5|3
1655716220000|2022-06-20 09:10:20|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1655716260000|2022-06-20 09:11:00|29647|29612|29647|29612|29647|29612|29647|29612|1
1655716310000|2022-06-20 09:11:50|29646.6|29611.6|29646.5|29611.5|29646.6|29611.6|29646.5|29611.5|2
1655716340000|2022-06-20 09:12:20|29646|29611|29646|29611|29646|29611|29646|29611|1
1655716360000|2022-06-20 09:12:40|29645.5|29610.5|29638.5|29618.5|29645.5|29619|29638.5|29610.5|3
1655716870000|2022-06-20 09:21:10|29639|29619|29638.5|29618.5|29639|29619|29638.5|29618.5|2
1655716910000|2022-06-20 09:21:50|29638|29618|29637.2|29617.2|29638|29618|29637.2|29617.2|3
1655716930000|2022-06-20 09:22:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655716940000|2022-06-20 09:22:20|29637.2|29617.2|29636.1|29616.1|29637.2|29617.2|29636.1|29616.1|2
1655716950000|2022-06-20 09:22:30|29633.5|29613.5|29634.1|29599.1|29634.6|29613.5|29633.5|29599.1|3
1655716960000|2022-06-20 09:22:40|29633.6|29598.6|29634.2|29599.2|29634.2|29599.2|29633.6|29598.6|2
1655716980000|2022-06-20 09:23:00|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655716990000|2022-06-20 09:23:10|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1655717010000|2022-06-20 09:23:30|29633.7|29598.7|29634.2|29599.2|29634.7|29599.7|29633.7|29598.7|3
1655717020000|2022-06-20 09:23:40|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655717030000|2022-06-20 09:23:50|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1655717060000|2022-06-20 09:24:20|29633.7|29598.7|29632.5|29597.5|29633.7|29598.7|29632.5|29597.5|2
1655717070000|2022-06-20 09:24:30|29633|29598|29633|29598|29633|29598|29633|29598|1
1655717080000|2022-06-20 09:24:40|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1655717120000|2022-06-20 09:25:20|29634|29599|29635.2|29600.2|29635.2|29600.2|29634|29599|2
1655717160000|2022-06-20 09:26:00|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|29634.7|29599.7|1
1655717170000|2022-06-20 09:26:10|29633.7|29598.7|29631.3|29596.3|29633.7|29598.7|29631.3|29596.3|2
1655717180000|2022-06-20 09:26:20|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|29630.7|29595.7|1
1655717190000|2022-06-20 09:26:30|29631.2|29596.2|29631.2|29596.2|29631.2|29596.2|29631.2|29596.2|1
1655717200000|2022-06-20 09:26:40|29631|29596|29631|29596|29631|29596|29631|29596|1
1655717350000|2022-06-20 09:29:10|29632.6|29597.6|29617.5|29597.5|29633.6|29598.6|29617.5|29597.5|4
1655717360000|2022-06-20 09:29:20|29625|29590|29625|29590|29625|29590|29625|29590|1
1655717370000|2022-06-20 09:29:30|29626.6|29591.6|29627.6|29592.6|29627.6|29592.6|29626.6|29591.6|2
1655717380000|2022-06-20 09:29:40|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|1
1655717390000|2022-06-20 09:29:50|29623.6|29588.6|29624.4|29589.4|29624.4|29589.4|29623.6|29588.6|2
1655717400000|2022-06-20 09:30:00|29624.8|29589.8|29627.6|29592.6|29627.6|29592.6|29624.8|29589.8|2
1655717420000|2022-06-20 09:30:20|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655717440000|2022-06-20 09:30:40|29627|29592|29627|29592|29627|29592|29627|29592|1
1655717640000|2022-06-20 09:34:00|29623.9|29603.9|29631.7|29596.7|29631.7|29603.9|29623.9|29596.7|2
1655717650000|2022-06-20 09:34:10|29633.5|29598.5|29634.2|29599.2|29634.2|29599.2|29633.5|29598.5|2
1655717660000|2022-06-20 09:34:20|29634.7|29599.7|29633.7|29598.7|29634.7|29599.7|29633.7|29598.7|2
1655717690000|2022-06-20 09:34:50|29633|29598|29630|29595|29633|29598|29630|29595|3
1655717700000|2022-06-20 09:35:00|29622.5|29602.5|29621.5|29601.5|29622.5|29602.5|29621.5|29601.5|2
1655717710000|2022-06-20 09:35:10|29623.1|29603.1|29623.5|29603.5|29623.5|29603.5|29623.1|29603.1|2
1655717720000|2022-06-20 09:35:20|29622.1|29602.1|29621.5|29601.5|29622.1|29602.1|29621.5|29601.5|2
1655717730000|2022-06-20 09:35:30|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1655717740000|2022-06-20 09:35:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1655717750000|2022-06-20 09:35:50|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1655717790000|2022-06-20 09:36:30|29628|29593|29628|29593|29628|29593|29628|29593|1
1655717800000|2022-06-20 09:36:40|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1655717820000|2022-06-20 09:37:00|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655717830000|2022-06-20 09:37:10|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1655717910000|2022-06-20 09:38:30|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655717980000|2022-06-20 09:39:40|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1655718010000|2022-06-20 09:40:10|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|1
1655718020000|2022-06-20 09:40:20|29628|29593|29628|29593|29628|29593|29628|29593|1
1655718300000|2022-06-20 09:45:00|29628.1|29593.1|29621.5|29601.5|29628.1|29601.5|29621.5|29593.1|2
1655718400000|2022-06-20 09:46:40|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1655718430000|2022-06-20 09:47:10|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1655718450000|2022-06-20 09:47:30|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1655718550000|2022-06-20 09:49:10|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1655718560000|2022-06-20 09:49:20|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1655718660000|2022-06-20 09:51:00|29624.6|29604.6|29625.1|29605.1|29625.4|29605.4|29624.6|29604.6|3
1655719040000|2022-06-20 09:57:20|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|29622.6|29602.6|1
1655719100000|2022-06-20 09:58:20|29622.1|29602.1|29630.1|29595.1|29630.1|29602.1|29622.1|29595.1|2
1655719160000|2022-06-20 09:59:20|29629.6|29594.6|29630.1|29595.1|29630.1|29595.1|29629.6|29594.6|2
1655719200000|2022-06-20 10:00:00|29629.6|29594.6|29629.1|29594.1|29629.6|29594.6|29629.1|29594.1|3
1655719250000|2022-06-20 10:00:50|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1655719290000|2022-06-20 10:01:30|29627.6|29592.6|29626.5|29591.5|29627.6|29592.6|29626.5|29591.5|2
1655719300000|2022-06-20 10:01:40|29627|29592|29626.5|29591.5|29627|29592|29626.5|29591.5|2
1655719320000|2022-06-20 10:02:00|29626|29591|29626.2|29591.2|29626.2|29591.2|29626|29591|2
1655719340000|2022-06-20 10:02:20|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|1
1655719370000|2022-06-20 10:02:50|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|29625.2|29590.2|1
1655719420000|2022-06-20 10:03:40|29624.2|29589.2|29618.9|29583.9|29624.2|29589.2|29618.4|29583.4|3
1655719440000|2022-06-20 10:04:00|29619.4|29584.4|29619.4|29584.4|29619.4|29584.4|29619.4|29584.4|1
1655719450000|2022-06-20 10:04:10|29618.8|29583.8|29618.8|29583.8|29618.8|29583.8|29618.8|29583.8|1
1655719460000|2022-06-20 10:04:20|29616.7|29581.7|29615.9|29580.9|29616.7|29581.7|29615.9|29580.9|2
1655719470000|2022-06-20 10:04:30|29616.4|29581.4|29616.4|29581.4|29616.4|29581.4|29616.4|29581.4|1
1655719490000|2022-06-20 10:04:50|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|1
1655719500000|2022-06-20 10:05:00|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|1
1655719510000|2022-06-20 10:05:10|29616.7|29581.7|29616.6|29581.6|29616.7|29581.7|29616.6|29581.6|2
1655719520000|2022-06-20 10:05:20|29617.1|29582.1|29617.1|29582.1|29617.1|29582.1|29617.1|29582.1|1
1655719550000|2022-06-20 10:05:50|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1655719600000|2022-06-20 10:06:40|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|1
1655719630000|2022-06-20 10:07:10|29612.2|29592.2|29610.6|29590.6|29612.2|29592.2|29610.6|29590.6|2
1655719760000|2022-06-20 10:09:20|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1655719780000|2022-06-20 10:09:40|29612.1|29577.1|29602.6|29567.6|29612.1|29577.1|29602.1|29567.1|6
1655719810000|2022-06-20 10:10:10|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|29605.2|29570.2|1
1655719850000|2022-06-20 10:10:50|29608.5|29573.5|29607.1|29572.1|29608.5|29573.5|29607.1|29572.1|2
1655719860000|2022-06-20 10:11:00|29606.6|29571.6|29606.6|29571.6|29606.6|29571.6|29606.6|29571.6|1
1655719870000|2022-06-20 10:11:10|29605.4|29570.4|29604.6|29569.6|29605.4|29570.4|29604.6|29569.6|2
1655719900000|2022-06-20 10:11:40|29606.1|29571.1|29606.1|29571.1|29606.1|29571.1|29606.1|29571.1|1
1655719910000|2022-06-20 10:11:50|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1655719930000|2022-06-20 10:12:10|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|1
1655719990000|2022-06-20 10:13:10|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1655720080000|2022-06-20 10:14:40|29604.1|29569.1|29603.6|29568.6|29604.1|29569.1|29603.6|29568.6|2
1655720090000|2022-06-20 10:14:50|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|1
1655720100000|2022-06-20 10:15:00|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|29605.1|29570.1|1
1655720130000|2022-06-20 10:15:30|29605.6|29570.6|29608.6|29573.6|29609.4|29574.4|29605.6|29570.6|3
1655720140000|2022-06-20 10:15:40|29608.1|29573.1|29607.6|29572.6|29608.1|29573.1|29607.1|29572.1|3
1655720150000|2022-06-20 10:15:50|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|29608.1|29573.1|1
1655720170000|2022-06-20 10:16:10|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1655720180000|2022-06-20 10:16:20|29608.7|29573.7|29608.9|29573.9|29608.9|29573.9|29608.7|29573.7|2
1655720190000|2022-06-20 10:16:30|29609.4|29574.4|29609.3|29574.3|29609.4|29574.4|29609.3|29574.3|2
1655720200000|2022-06-20 10:16:40|29609.2|29574.2|29609.2|29574.2|29609.2|29574.2|29609.2|29574.2|1
1655720210000|2022-06-20 10:16:50|29609.1|29574.1|29602.1|29582.1|29609.1|29582.1|29602.1|29574.1|2
1655720250000|2022-06-20 10:17:30|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1655720290000|2022-06-20 10:18:10|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655720330000|2022-06-20 10:18:50|29603.6|29583.6|29603.6|29583.6|29603.6|29583.6|29603.6|29583.6|1
1655720450000|2022-06-20 10:20:50|29604.4|29584.4|29602.8|29582.8|29604.4|29584.4|29602.8|29582.8|3
1655720470000|2022-06-20 10:21:10|29603.6|29583.6|29598.6|29578.6|29603.6|29583.6|29598.6|29578.6|4
1655720490000|2022-06-20 10:21:30|29599.1|29579.1|29600.9|29580.9|29600.9|29580.9|29599.1|29579.1|3
1655720500000|2022-06-20 10:21:40|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1655720530000|2022-06-20 10:22:10|29601.9|29581.9|29611.6|29576.6|29618.9|29588.4|29601.9|29576.6|8
1655720570000|2022-06-20 10:22:50|29615.7|29580.7|29615.2|29580.2|29615.7|29580.7|29615.2|29580.2|2
1655720610000|2022-06-20 10:23:30|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|29616.2|29581.2|1
1655720620000|2022-06-20 10:23:40|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|1
1655720670000|2022-06-20 10:24:30|29615.2|29580.2|29615.2|29580.2|29615.2|29580.2|29615.2|29580.2|1
1655720880000|2022-06-20 10:28:00|29614.7|29579.7|29614.7|29579.7|29614.7|29579.7|29614.7|29579.7|1
1655720890000|2022-06-20 10:28:10|29610.3|29575.3|29610.3|29575.3|29610.3|29575.3|29610.3|29575.3|1
1655720910000|2022-06-20 10:28:30|29609.8|29574.8|29607.4|29572.4|29609.8|29574.8|29607.4|29572.4|2
1655720940000|2022-06-20 10:29:00|29607.8|29572.8|29607.4|29572.4|29607.8|29572.8|29607.4|29572.4|2
1655720950000|2022-06-20 10:29:10|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|1
1655720970000|2022-06-20 10:29:30|29615.9|29580.9|29614.8|29579.8|29616.4|29581.4|29614.8|29579.8|3
1655720990000|2022-06-20 10:29:50|29615.1|29580.1|29615.3|29580.3|29615.3|29580.3|29615.1|29580.1|2
1655721020000|2022-06-20 10:30:20|29614.8|29579.8|29614.8|29579.8|29614.8|29579.8|29614.8|29579.8|1
1655721060000|2022-06-20 10:31:00|29614.3|29579.3|29614.3|29579.3|29614.3|29579.3|29614.3|29579.3|1
1655721150000|2022-06-20 10:32:30|29615.8|29580.8|29626.2|29591.2|29627|29592|29615.8|29580.8|8
1655721160000|2022-06-20 10:32:40|29626.5|29591.5|29625.3|29590.3|29627|29592|29625.3|29590.3|3
1655721170000|2022-06-20 10:32:50|29624.8|29589.8|29622|29587|29624.8|29589.8|29622|29587|2
1655721190000|2022-06-20 10:33:10|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1655721200000|2022-06-20 10:33:20|29621.4|29586.4|29616.9|29581.9|29621.4|29586.4|29616.1|29581.1|3
1655721220000|2022-06-20 10:33:40|29616.1|29581.1|29621.5|29586.5|29621.5|29586.5|29616.1|29581.1|2
1655721240000|2022-06-20 10:34:00|29621|29586|29621|29586|29621|29586|29621|29586|1
1655721700000|2022-06-20 10:41:40|29620.9|29584.2|29607.3|29572.3|29620.9|29584.2|29607.3|29572.3|3
1655721710000|2022-06-20 10:41:50|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|29608.9|29573.9|1
1655721730000|2022-06-20 10:42:10|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|29607.4|29572.4|1
1655721770000|2022-06-20 10:42:50|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|29607.8|29572.8|1
1655721790000|2022-06-20 10:43:10|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655721820000|2022-06-20 10:43:40|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|1
1655721840000|2022-06-20 10:44:00|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1655721960000|2022-06-20 10:46:00|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|29609.8|29574.8|1
1655722010000|2022-06-20 10:46:50|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1655722160000|2022-06-20 10:49:20|29609.8|29574.8|29607.4|29572.4|29609.8|29574.8|29607.4|29572.4|2
1655722200000|2022-06-20 10:50:00|29600.9|29580.9|29612.4|29577.4|29612.4|29580.9|29600.9|29576.9|3
1655722230000|2022-06-20 10:50:30|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|1
1655722240000|2022-06-20 10:50:40|29611.9|29576.9|29611.8|29576.8|29611.9|29576.9|29611.8|29576.8|2
1655722250000|2022-06-20 10:50:50|29611.7|29576.7|29611.6|29576.6|29611.7|29576.7|29611.6|29576.6|2
1655722310000|2022-06-20 10:51:50|29612.1|29577.1|29612.1|29577.1|29612.1|29577.1|29612.1|29577.1|1
1655722800000|2022-06-20 11:00:00|29613.4|29578.4|29613.4|29578.4|29613.4|29578.4|29613.4|29578.4|1
1655722920000|2022-06-20 11:02:00|29613.7|29578.7|29613.7|29578.7|29613.7|29578.7|29613.7|29578.7|1
1655722930000|2022-06-20 11:02:10|29614|29579|29614|29579|29614|29579|29614|29579|1
1655722940000|2022-06-20 11:02:20|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655723110000|2022-06-20 11:05:10|29615|29580|29628.5|29593.5|29628.5|29596.4|29615|29580|6
1655723120000|2022-06-20 11:05:20|29629|29594|29625.5|29590.5|29629|29594|29625.5|29590.5|7
1655723130000|2022-06-20 11:05:30|29626|29591|29628.5|29593.5|29629|29594|29626|29591|7
1655723160000|2022-06-20 11:06:00|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1655723170000|2022-06-20 11:06:10|29629|29594|29629|29594|29629|29594|29628.1|29593.1|3
1655723180000|2022-06-20 11:06:20|29628.5|29593.5|29629|29594|29629|29594|29628.1|29593.1|3
1655723240000|2022-06-20 11:07:20|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655723280000|2022-06-20 11:08:00|29630|29595|29638|29603|29638|29603|29630|29595|6
1655723290000|2022-06-20 11:08:10|29638.5|29603.5|29639|29604|29639|29604|29638|29603|6
1655723300000|2022-06-20 11:08:20|29638.5|29603.5|29639|29604|29639|29604|29638.5|29603.5|2
1655723310000|2022-06-20 11:08:30|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655723320000|2022-06-20 11:08:40|29639|29604|29639|29604|29639|29604|29639|29604|1
1655723330000|2022-06-20 11:08:50|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655723350000|2022-06-20 11:09:10|29639|29604|29639|29604|29639|29604|29639|29604|1
1655723360000|2022-06-20 11:09:20|29639.5|29604.5|29639|29604|29640|29605|29639|29604|3
1655723370000|2022-06-20 11:09:30|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1655723390000|2022-06-20 11:09:50|29639|29604|29639|29604|29639|29604|29639|29604|1
1655723410000|2022-06-20 11:10:10|29639.4|29604.4|29639.4|29604.4|29639.4|29604.4|29639.4|29604.4|1
1655723470000|2022-06-20 11:11:10|29638.9|29603.9|29638.9|29603.9|29638.9|29603.9|29638.9|29603.9|1
1655723540000|2022-06-20 11:12:20|29638.8|29603|29638.8|29603|29638.8|29603|29638.8|29603|1
1655723650000|2022-06-20 11:14:10||29602||29603||29603||29602|2
1655723660000|2022-06-20 11:14:20||29602||29602||29602||29602|1
1655723760000|2022-06-20 11:16:00||29601||29601||29601||29601|1
1655723780000|2022-06-20 11:16:20||29602||29602||29602||29602|1
1655723830000|2022-06-20 11:17:10||29601||29601||29601||29601|1
1655723860000|2022-06-20 11:17:40|29633.5|29603|29633.5|29598.5|29633.5|29603|29633.5|29598.5|3
1655723910000|2022-06-20 11:18:30|29633|29598|29633|29598|29633|29598|29633|29598|1
1655724010000|2022-06-20 11:20:10|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1655724020000|2022-06-20 11:20:20|29636.8|29601.8|29637|29602|29637|29602|29636.8|29601.8|2
1655724220000|2022-06-20 11:23:40|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|1
1655724340000|2022-06-20 11:25:40|29637|29602|29637|29602|29637|29602|29637|29602|1
1655724490000|2022-06-20 11:28:10|29626|29591|29628|29593|29628|29593|29626|29591|2
1655724540000|2022-06-20 11:29:00|29626.4|29591.4|29627.8|29592.8|29627.8|29592.8|29626.4|29591.4|2
1655724550000|2022-06-20 11:29:10|29623.6|29588.6|29622.6|29587.6|29623.6|29588.6|29622.6|29587.6|2
1655724580000|2022-06-20 11:29:40|29623.1|29588.1|29623.1|29588.1|29623.1|29588.1|29623.1|29588.1|1
1655724600000|2022-06-20 11:30:00|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|29623.6|29588.6|1
1655724640000|2022-06-20 11:30:40|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|1
1655724690000|2022-06-20 11:31:30|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655725140000|2022-06-20 11:39:00|29624.3|29589.3|29624.6|29589.6|29624.6|29589.6|29624.3|29589.3|2
1655725210000|2022-06-20 11:40:10|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|1
1655725220000|2022-06-20 11:40:20|29624.6|29589.6|29624.1|29589.1|29624.6|29589.6|29624.1|29589.1|2
1655725230000|2022-06-20 11:40:30|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655725740000|2022-06-20 11:49:00|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|1
1655725800000|2022-06-20 11:50:00|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655725870000|2022-06-20 11:51:10|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|1
1655725880000|2022-06-20 11:51:20|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655725890000|2022-06-20 11:51:30|29624.3|29589.3|29624.6|29589.6|29624.6|29589.6|29624.3|29589.3|2
1655726450000|2022-06-20 12:00:50|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|1
1655726460000|2022-06-20 12:01:00|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655726690000|2022-06-20 12:04:50|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|1
1655726750000|2022-06-20 12:05:50|29622.6|29587.6|29616.1|29581.1|29622.6|29587.6|29615.9|29580.9|6
1655726760000|2022-06-20 12:06:00|29615.9|29580.9|29616|29581|29616.3|29581.3|29615.9|29580.9|3
1655726780000|2022-06-20 12:06:20|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|29615.7|29580.7|1
1655726790000|2022-06-20 12:06:30|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|1
1655726800000|2022-06-20 12:06:40|29615.5|29580.5|29615.4|29580.4|29615.5|29580.5|29615.4|29580.4|2
1655726820000|2022-06-20 12:07:00|29615.6|29580.6|29616.1|29581.1|29616.1|29581.1|29615.6|29580.6|2
1655726830000|2022-06-20 12:07:10|29615.6|29580.6|29616|29581|29616|29581|29615.5|29580.5|3
1655726880000|2022-06-20 12:08:00|29608.4|29588.4|29608.4|29588.4|29608.4|29588.4|29608.4|29588.4|1
1655726890000|2022-06-20 12:08:10|29608|29588|29608|29588|29608|29588|29608|29588|1
1655726900000|2022-06-20 12:08:20|29609.5|29589.5|29614.5|29594.5|29615|29595|29609.5|29589.5|3
1655726920000|2022-06-20 12:08:40|29615|29595|29621.5|29586.5|29622|29595|29615|29586.5|3
1655726930000|2022-06-20 12:08:50|29622|29587|29622|29587|29622|29587|29622|29587|1
1655726950000|2022-06-20 12:09:10|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|29621.5|29586.5|1
1655726980000|2022-06-20 12:09:40|29621|29586|29621|29586|29621|29586|29621|29586|1
1655727020000|2022-06-20 12:10:20|29620.5|29585.5|29620|29585|29620.5|29585.5|29620|29585|2
1655727030000|2022-06-20 12:10:30|29619.5|29584.5|29619.5|29584.5|29619.5|29584.5|29619.5|29584.5|1
1655727050000|2022-06-20 12:10:50|29619|29584|29617.5|29582.5|29619|29584|29617.5|29582.5|2
1655727070000|2022-06-20 12:11:10|29616.5|29581.5|29614|29579|29616.5|29581.5|29614|29579|2
1655727120000|2022-06-20 12:12:00|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655727140000|2022-06-20 12:12:20|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655727150000|2022-06-20 12:12:30|29614|29579|29614|29579|29614|29579|29614|29579|1
1655727170000|2022-06-20 12:12:50|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655727200000|2022-06-20 12:13:20|29614|29579|29614|29579|29614|29579|29614|29579|1
1655727350000|2022-06-20 12:15:50|29607|29587|29607|29587|29607|29587|29607|29587|1
1655727480000|2022-06-20 12:18:00|29607.5|29587.5|29607.5|29587.5|29608|29588|29607.5|29587.5|3
1655727520000|2022-06-20 12:18:40|29608|29588|29607.5|29587.5|29608.3|29588.3|29607.5|29587.5|4
1655727530000|2022-06-20 12:18:50|29608|29588|29610|29590|29610|29590|29608|29588|2
1655727560000|2022-06-20 12:19:20|29617|29582|29617|29582|29617|29582|29617|29582|1
1655727580000|2022-06-20 12:19:40|29617.5|29582.5|29617|29582|29617.5|29582.5|29617|29582|2
1655727590000|2022-06-20 12:19:50|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1655727620000|2022-06-20 12:20:20|29617|29582|29617|29582|29617|29582|29617|29582|1
1655727680000|2022-06-20 12:21:20|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1655727730000|2022-06-20 12:22:10|29618|29583|29622.5|29587.5|29622.5|29587.5|29618|29583|6
1655727740000|2022-06-20 12:22:20|29622|29587|29622.5|29587.5|29622.5|29587.5|29622|29587|2
1655727750000|2022-06-20 12:22:30|29622|29587|29622.5|29587.5|29622.5|29587.5|29622|29587|2
1655727760000|2022-06-20 12:22:40|29622|29587|29622|29587|29622|29587|29622|29587|1
1655727770000|2022-06-20 12:22:50|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655727780000|2022-06-20 12:23:00|29622|29587|29622|29587|29622|29587|29622|29587|1
1655727800000|2022-06-20 12:23:20|29621.7|29586.7|29621.9|29586.9|29621.9|29586.9|29621.7|29586.7|2
1655727830000|2022-06-20 12:23:50|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|29621.4|29586.4|1
1655727840000|2022-06-20 12:24:00|29622|29587|29622|29587|29622|29587|29622|29587|1
1655727890000|2022-06-20 12:24:50|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|29621.7|29586.7|1
1655727920000|2022-06-20 12:25:20|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|1
1655727950000|2022-06-20 12:25:50|29622.2|29587.2|29620.9|29585.9|29622.2|29587.2|29620.9|29585.9|2
1655728200000|2022-06-20 12:30:00|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|1
1655728340000|2022-06-20 12:32:20|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|29620.9|29585.9|1
1655728530000|2022-06-20 12:35:30|29619.4|29584.4|29612.6|29577.6|29619.4|29584.4|29612.6|29577.6|3
1655728570000|2022-06-20 12:36:10|29610|29575|29608.6|29573.6|29610|29575|29608.6|29573.6|2
1655728580000|2022-06-20 12:36:20|29612.2|29577.2|29614.6|29579.6|29614.6|29579.6|29612.2|29577.2|4
1655728610000|2022-06-20 12:36:50|29614.1|29579.1|29614.6|29579.6|29614.6|29579.6|29614.1|29579.1|2
1655728680000|2022-06-20 12:38:00|29615.1|29580.1|29601.9|29581.9|29615.1|29581.9|29601.6|29580.1|3
1655728690000|2022-06-20 12:38:10|29602.9|29582.9|29615.1|29580.1|29615.1|29582.9|29602.9|29579.6|3
1655728730000|2022-06-20 12:38:50|29615|29580|29614.9|29579.9|29615|29580|29614.9|29579.9|2
1655728810000|2022-06-20 12:40:10|29615.4|29580.4|29615.4|29580.4|29615.4|29580.4|29615.4|29580.4|1
1655729090000|2022-06-20 12:44:50|29614.9|29579.9|29614.9|29579.9|29614.9|29579.9|29614.9|29579.9|1
1655729210000|2022-06-20 12:46:50|29614.5|29579.5|29614.3|29579.3|29614.5|29579.5|29614.3|29579.3|2
1655729220000|2022-06-20 12:47:00|29607.4|29587.4|29606.9|29586.9|29607.4|29587.4|29606.9|29586.9|2
1655729260000|2022-06-20 12:47:40|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655729320000|2022-06-20 12:48:40|29607|29587|29607|29587|29607|29587|29607|29587|1
1655729330000|2022-06-20 12:48:50|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655729410000|2022-06-20 12:50:10|29606|29586|29604.5|29584.5|29606|29586|29604.5|29584.5|3
1655729440000|2022-06-20 12:50:40|29605|29585|29605|29585|29605|29585|29605|29585|1
1655729450000|2022-06-20 12:50:50|29612|29577|29612|29577|29612|29577|29612|29577|1
1655729540000|2022-06-20 12:52:20|29611.5|29576.5|29612|29577|29612|29577|29611.5|29576.5|2
1655729870000|2022-06-20 12:57:50|29612.5|29577.5|29613|29578|29613|29578|29612.5|29577.5|2
1655729880000|2022-06-20 12:58:00|29613.5|29578.5|29612.5|29577.5|29613.5|29578.5|29612.5|29577.5|3
1655729890000|2022-06-20 12:58:10|29613|29578|29613|29578|29613|29578|29613|29578|1
1655729920000|2022-06-20 12:58:40|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655729940000|2022-06-20 12:59:00|29612.6|29577.6|29612.5|29577.5|29612.6|29577.6|29612.5|29577.5|2
1655729960000|2022-06-20 12:59:20|29612.6|29577.6|29612.5|29577.5|29612.6|29577.6|29612.5|29577.5|2
1655730000000|2022-06-20 13:00:00|29613|29578|29613|29578|29613|29578|29613|29578|1
1655730070000|2022-06-20 13:01:10|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|1
1655730120000|2022-06-20 13:02:00|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655730150000|2022-06-20 13:02:30|29611.2|29576.2|29610.4|29575.4|29611.2|29576.2|29607.4|29572.4|3
1655730160000|2022-06-20 13:02:40|29610.9|29575.9|29610.9|29575.9|29610.9|29575.9|29610.9|29575.9|1
1655730200000|2022-06-20 13:03:20|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655730250000|2022-06-20 13:04:10|29610.9|29575.9|29612.6|29577.6|29612.6|29577.6|29610.9|29575.9|2
1655730330000|2022-06-20 13:05:30|29612.3|29577.3|29612.3|29577.3|29612.3|29577.3|29612.3|29577.3|1
1655730420000|2022-06-20 13:07:00|29614.5|29579.5|29615|29580|29619.7|29584.7|29614.5|29579.5|4
1655730430000|2022-06-20 13:07:10|29613|29578|29617.5|29582.5|29617.5|29582.5|29613|29578|5
1655730490000|2022-06-20 13:08:10|29617.3|29582.3|29615|29580|29617.3|29582.3|29615|29580|2
1655730610000|2022-06-20 13:10:10|29614.5|29579.5|29615|29580|29615|29580|29614.5|29579.5|3
1655730630000|2022-06-20 13:10:30|29614.7|29579.7|29615.3|29580.3|29615.3|29580.3|29614.7|29579.7|3
1655730650000|2022-06-20 13:10:50|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655730690000|2022-06-20 13:11:30|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|1
1655730730000|2022-06-20 13:12:10|29609.3|29589.3|29614.5|29594.5|29614.5|29594.5|29609.3|29589.3|4
1655730790000|2022-06-20 13:13:10|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|29613.8|29593.8|1
1655730820000|2022-06-20 13:13:40|29628.5|29593.5|29628.5|29593.5|29633.5|29598.5|29627.1|29592.1|5
1655730830000|2022-06-20 13:13:50|29623|29588|29625|29590|29625|29590|29623|29588|2
1655730890000|2022-06-20 13:14:50|29622.6|29587.6|29622.8|29587.8|29622.8|29587.8|29622.6|29587.6|2
1655730910000|2022-06-20 13:15:10|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|29623.3|29588.3|1
1655730920000|2022-06-20 13:15:20|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1655730930000|2022-06-20 13:15:30|29624|29589|29624|29589|29624|29589|29624|29589|1
1655730940000|2022-06-20 13:15:40|29623.5|29588.5|29623.3|29588.3|29623.5|29588.5|29623.3|29588.3|2
1655730950000|2022-06-20 13:15:50|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1655730960000|2022-06-20 13:16:00|29624|29589|29624|29589|29624|29589|29624|29589|1
1655730970000|2022-06-20 13:16:10|29623.8|29588.8|29623.8|29588.8|29623.8|29588.8|29623.8|29588.8|1
1655730980000|2022-06-20 13:16:20|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|1
1655731000000|2022-06-20 13:16:40|29623.8|29588.8|29624|29589|29624|29589|29623.8|29588.8|2
1655731040000|2022-06-20 13:17:20|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655731130000|2022-06-20 13:18:50|29625|29590|29612.5|29592.5|29625|29593.5|29612.5|29588.8|6
1655731210000|2022-06-20 13:20:10|29619.9|29584.9|29619.2|29584.2|29619.9|29584.9|29619.2|29584.2|2
1655731230000|2022-06-20 13:20:30|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|29612.2|29592.2|1
1655731270000|2022-06-20 13:21:10|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1655731570000|2022-06-20 13:26:10|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655731610000|2022-06-20 13:26:50|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|29612.8|29592.8|1
1655731670000|2022-06-20 13:27:50|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655732350000|2022-06-20 13:39:10|29613|29593|29613|29593|29613|29593|29613|29593|1
1655732360000|2022-06-20 13:39:20|29612.5|29592.5|29608|29588|29612.5|29592.5|29608|29588|3
1655732500000|2022-06-20 13:41:40|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655732580000|2022-06-20 13:43:00|29608|29588|29608.3|29588.3|29608.3|29588.3|29608|29588|2
1655732630000|2022-06-20 13:43:50|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655732640000|2022-06-20 13:44:00|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655732650000|2022-06-20 13:44:10|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|29607.8|29587.8|1
1655732710000|2022-06-20 13:45:10|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655733850000|2022-06-20 14:04:10|29608|29588|29608|29588|29608|29588|29608|29588|1
1655733960000|2022-06-20 14:06:00|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655734830000|2022-06-20 14:20:30|29606.7|29586.7|29601|29581|29606.7|29586.7|29600.5|29580.5|3
1655734950000|2022-06-20 14:22:30|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1655735180000|2022-06-20 14:26:20|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1655735190000|2022-06-20 14:26:30|29600.9|29580.9|29600.5|29580.5|29600.9|29580.9|29600.5|29580.5|2
1655735400000|2022-06-20 14:30:00|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|1
1655735420000|2022-06-20 14:30:20|29600.5|29580.5|29600.9|29580.9|29600.9|29580.9|29600.5|29580.5|2
1655735460000|2022-06-20 14:31:00|29601.4|29581.4|29601.7|29581.7|29601.7|29581.7|29601.4|29581.4|2
1655735560000|2022-06-20 14:32:40|29602|29582|29602|29582|29602|29582|29602|29582|1
1655735600000|2022-06-20 14:33:20|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655735680000|2022-06-20 14:34:40|29602|29582|29602|29582|29602|29582|29602|29582|1
1655735690000|2022-06-20 14:34:50|29601.7|29581.7|29601|29581|29601.7|29581.7|29601|29581|2
1655735710000|2022-06-20 14:35:10|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655735720000|2022-06-20 14:35:20|29601|29581|29601|29581|29601|29581|29601|29581|1
1655735770000|2022-06-20 14:36:10|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655735780000|2022-06-20 14:36:20|29601|29581|29603.5|29583.5|29603.5|29583.5|29601|29581|4
1655735810000|2022-06-20 14:36:50|29604|29584|29604|29584|29604|29584|29604|29584|1
1655735830000|2022-06-20 14:37:10|29604.5|29584.5|29609.5|29589.5|29609.5|29589.5|29604.5|29584.5|3
1655735840000|2022-06-20 14:37:20|29610|29590|29609.5|29589.5|29610|29590|29609.5|29589.5|2
1655735850000|2022-06-20 14:37:30|29616.3|29581.3|29616.9|29581.9|29616.9|29581.9|29616.3|29581.3|3
1655735920000|2022-06-20 14:38:40|29617.4|29582.4|29617|29582|29617.4|29582.4|29617|29582|2
1655735930000|2022-06-20 14:38:50|29617.4|29582.4|29617.4|29582.4|29617.4|29582.4|29617.4|29582.4|1
1655735960000|2022-06-20 14:39:20|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|1
1655735970000|2022-06-20 14:39:30|29616.5|29581.5|29611.6|29576.6|29616.5|29581.5|29611.6|29576.6|2
1655736040000|2022-06-20 14:40:40|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655736070000|2022-06-20 14:41:10|29611|29576|29611.5|29576.5|29611.5|29576.5|29611|29576|2
1655736080000|2022-06-20 14:41:20|29612|29577|29612|29577|29612|29577|29612|29577|1
1655736090000|2022-06-20 14:41:30|29604|29584|29604|29584|29604|29584|29604|29584|1
1655736110000|2022-06-20 14:41:50|29605|29585|29609|29589|29609|29589|29605|29585|3
1655736120000|2022-06-20 14:42:00|29609.5|29589.5|29609.5|29589.5|29610|29590|29609.5|29589.5|3
1655736130000|2022-06-20 14:42:10|29616.3|29581.3|29616.9|29581.9|29616.9|29581.9|29616.3|29581.3|2
1655736150000|2022-06-20 14:42:30|29616.5|29581.5|29617.5|29582.5|29617.5|29582.5|29616.5|29581.5|2
1655736160000|2022-06-20 14:42:40|29618.5|29583.5|29616.5|29581.5|29619.5|29584.5|29616.5|29581.5|4
1655736180000|2022-06-20 14:43:00|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|29616.9|29581.9|1
1655736200000|2022-06-20 14:43:20|29616.5|29581.5|29611.6|29576.6|29616.5|29581.5|29611.6|29576.6|2
1655736290000|2022-06-20 14:44:50|29605.1|29585.1|29617|29582|29617|29585.1|29605.1|29581.5|3
1655736300000|2022-06-20 14:45:00|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1655736310000|2022-06-20 14:45:10|29617|29582|29617|29582|29617|29582|29617|29582|1
1655736330000|2022-06-20 14:45:30|29616.2|29581.2|29614.9|29579.9|29616.2|29581.2|29614.5|29579.5|4
1655736340000|2022-06-20 14:45:40|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655736490000|2022-06-20 14:48:10|29609|29574|29609|29574|29609|29574|29609|29574|1
1655736570000|2022-06-20 14:49:30|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1655736580000|2022-06-20 14:49:40|29608|29573|29608|29573|29608|29573|29608|29573|1
1655736670000|2022-06-20 14:51:10|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655736680000|2022-06-20 14:51:20|29608|29573|29607.5|29572.5|29608.3|29573.3|29607.5|29572.5|4
1655736800000|2022-06-20 14:53:20|29601|29581|29610.5|29575.5|29610.5|29581|29601|29575|3
1655736810000|2022-06-20 14:53:30|29611|29576|29611|29576|29611|29576|29611|29576|1
1655736820000|2022-06-20 14:53:40|29610.5|29575.5|29613|29578|29613|29578|29610.5|29575.5|3
1655736840000|2022-06-20 14:54:00|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655736850000|2022-06-20 14:54:10|29613|29578|29613|29578|29613|29578|29613|29578|1
1655736860000|2022-06-20 14:54:20|29612.7|29577.7|29612.7|29577.7|29612.7|29577.7|29612.7|29577.7|1
1655736880000|2022-06-20 14:54:40|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|29613.2|29578.2|1
1655736950000|2022-06-20 14:55:50|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655737040000|2022-06-20 14:57:20|29610.6|29575.6|29610.6|29575.6|29610.6|29575.6|29610.6|29575.6|1
1655737130000|2022-06-20 14:58:50|29610.8|29575.8|29610.8|29575.8|29610.8|29575.8|29610.8|29575.8|1
1655737180000|2022-06-20 14:59:40|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655737210000|2022-06-20 15:00:10|29611|29576|29611|29576|29611|29576|29611|29576|1
1655737550000|2022-06-20 15:05:50|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1655737690000|2022-06-20 15:08:10|29611|29576|29611.3|29576.3|29611.3|29576.3|29611|29576|2
1655737700000|2022-06-20 15:08:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1655737910000|2022-06-20 15:11:50|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1655737960000|2022-06-20 15:12:40|29611|29576|29611|29576|29611|29576|29611|29576|1
1655738320000|2022-06-20 15:18:40|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|1
1655739470000|2022-06-20 15:37:50|29611|29576|29611|29576|29611|29576|29611|29576|1
1655739560000|2022-06-20 15:39:20|29611.3|29576.3|29611|29576|29611.3|29576.3|29611|29576|2
1655739570000|2022-06-20 15:39:30|29611.3|29576.3|29611|29576|29611.3|29576.3|29611|29576|2
1655740020000|2022-06-20 15:47:00|29611.3|29576.3|29611.3|29576.3|29611.3|29576.3|29611|29576|3
1655740030000|2022-06-20 15:47:10|29611|29576|29611|29576|29611|29576|29611|29576|1
1655740330000|2022-06-20 15:52:10|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655740430000|2022-06-20 15:53:50|29610|29575|29610|29575|29610|29575|29610|29575|1
1655740460000|2022-06-20 15:54:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655740590000|2022-06-20 15:56:30|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1655740710000|2022-06-20 15:58:30|29611|29576|29612|29577|29612|29577|29611|29576|4
1655740720000|2022-06-20 15:58:40|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655740730000|2022-06-20 15:58:50|29612|29577|29612|29577|29612|29577|29612|29577|1
1655740740000|2022-06-20 15:59:00|29611.5|29576.5|29608|29573|29611.5|29576.5|29607|29572|5
1655740760000|2022-06-20 15:59:20|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1655740860000|2022-06-20 16:01:00|29609|29574|29609|29574|29609|29574|29609|29574|1
1655740870000|2022-06-20 16:01:10|29608.5|29573.5|29609.5|29574.5|29609.5|29574.5|29608|29573|4
1655740920000|2022-06-20 16:02:00|29610|29575|29610|29575|29610|29575|29610|29575|1
1655740930000|2022-06-20 16:02:10|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655740950000|2022-06-20 16:02:30|29610|29575|29610.5|29575.5|29610.5|29575.5|29610|29575|2
1655740990000|2022-06-20 16:03:10|29611|29576|29610.5|29575.5|29611|29576|29610.5|29575.5|2
1655741000000|2022-06-20 16:03:20|29610|29575|29610|29575|29610|29575|29610|29575|1
1655741010000|2022-06-20 16:03:30|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655741050000|2022-06-20 16:04:10|29610|29575|29609.5|29574.5|29610|29575|29609.5|29574.5|2
1655741070000|2022-06-20 16:04:30|29609|29574|29609.5|29574.5|29609.5|29574.5|29608.5|29573.5|4
1655741120000|2022-06-20 16:05:20|29610|29575|29610|29575|29610|29575|29610|29575|1
1655741190000|2022-06-20 16:06:30|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609|29574|3
1655741230000|2022-06-20 16:07:10|29609|29574|29609|29574|29609|29574|29608|29573|4
1655741290000|2022-06-20 16:08:10|29608.5|29573.5|29609|29574|29609|29574|29608.5|29573.5|2
1655741350000|2022-06-20 16:09:10|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1655741370000|2022-06-20 16:09:30|29609|29574|29609.5|29574.5|29609.5|29574.5|29609|29574|2
1655741380000|2022-06-20 16:09:40|29609|29574|29609|29574|29609|29574|29609|29574|1
1655741450000|2022-06-20 16:10:50|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655741510000|2022-06-20 16:11:50|29607.5|29572.5|29605|29570|29607.5|29572.5|29604.5|29569.5|3
1655741600000|2022-06-20 16:13:20|29597|29577|29597|29577|29597|29577|29597|29577|1
1655741610000|2022-06-20 16:13:30|29596.5|29576.5|29600|29565|29600|29576.5|29596.5|29565|2
1655741620000|2022-06-20 16:13:40|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655741630000|2022-06-20 16:13:50|29600|29565|29599.5|29564.5|29600|29565|29599.5|29564.5|4
1655741640000|2022-06-20 16:14:00|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1655741650000|2022-06-20 16:14:10|29599|29564|29599|29564|29599|29564|29599|29564|1
1655741680000|2022-06-20 16:14:40|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655741700000|2022-06-20 16:15:00|29599.5|29564.5|29599|29564|29599.5|29564.5|29599|29564|2
1655741720000|2022-06-20 16:15:20|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655741740000|2022-06-20 16:15:40|29598|29563|29598|29563|29598|29563|29598|29563|1
1655741750000|2022-06-20 16:15:50|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|29598.5|29563.5|1
1655741760000|2022-06-20 16:16:00|29600|29565|29602|29567|29602|29567|29600|29565|2
1655741770000|2022-06-20 16:16:10|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655741780000|2022-06-20 16:16:20|29602|29567|29602|29567|29602|29567|29602|29567|1
1655741800000|2022-06-20 16:16:40|29601.5|29566.5|29601.5|29566.5|29602|29567|29601.5|29566.5|5
1655741820000|2022-06-20 16:17:00|29602|29567|29602|29567|29602|29567|29602|29567|1
1655741880000|2022-06-20 16:18:00|29602.5|29567.5|29601.5|29566.5|29602.5|29567.5|29601.5|29566.5|3
1655741890000|2022-06-20 16:18:10|29602|29567|29602|29567|29602|29567|29602|29567|1
1655742050000|2022-06-20 16:20:50|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1655744140000|2022-06-20 16:55:40|29603|29568|29604|29569|29604|29569|29603|29568|2
1655744160000|2022-06-20 16:56:00|29604.5|29569.5|29603.5|29568.5|29604.5|29569.5|29603.5|29568.5|3
1655744170000|2022-06-20 16:56:10|29604|29569|29604.5|29569.5|29604.5|29569.5|29604|29569|2
1655744190000|2022-06-20 16:56:30|29604|29569|29604|29569|29604|29569|29604|29569|1
1655744230000|2022-06-20 16:57:10|29604.5|29569.5|29605|29570|29605|29570|29604.5|29569.5|2
1655744240000|2022-06-20 16:57:20|29605.5|29570.5|29605|29570|29605.5|29570.5|29605|29570|2
1655744370000|2022-06-20 16:59:30|29598|29578|29597.5|29577.5|29598|29578|29597.5|29577.5|2
1655745060000|2022-06-20 17:11:00|29598|29578|29598|29578|29598|29578|29598|29578|1
1655746330000|2022-06-20 17:32:10|29597.5|29577.5|29597.5|29577.5|29598|29578|29597.5|29577.5|3
1655746340000|2022-06-20 17:32:20|29598|29578|29598|29578|29598|29578|29598|29578|1
1655746450000|2022-06-20 17:34:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655747170000|2022-06-20 17:46:10|29597|29577|29597.5|29577.5|29597.5|29577.5|29597|29577|2
1655748280000|2022-06-20 18:04:40|29597|29577|29599.5|29579.5|29599.5|29579.5|29596.5|29576.5|4
1655748310000|2022-06-20 18:05:10|29600|29580|29600|29580|29600|29580|29600|29580|1
1655748320000|2022-06-20 18:05:20|29607|29572|29607|29572|29607|29572|29607|29572|1
1655748370000|2022-06-20 18:06:10|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655748390000|2022-06-20 18:06:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1655748580000|2022-06-20 18:09:40|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|29607.5|29572.5|1
1655748790000|2022-06-20 18:13:10|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655748800000|2022-06-20 18:13:20|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|2
1655750080000|2022-06-20 18:34:40|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655750090000|2022-06-20 18:34:50|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|2
1655750540000|2022-06-20 18:42:20|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655750550000|2022-06-20 18:42:30|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|2
1655750720000|2022-06-20 18:45:20|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655750730000|2022-06-20 18:45:30|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|2
1655750900000|2022-06-20 18:48:20|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|2
1655750920000|2022-06-20 18:48:40|29608|29573|29608.5|29573.5|29608.5|29573.5|29607.5|29572.5|4
1655750930000|2022-06-20 18:48:50|29608|29573|29607.5|29572.5|29608|29573|29607.5|29572.5|2
1655751360000|2022-06-20 18:56:00|29608|29573|29610.5|29575.5|29610.5|29575.5|29608|29573|2
1655751370000|2022-06-20 18:56:10|29611|29576|29611|29576|29611|29576|29611|29576|1
1655751380000|2022-06-20 18:56:20|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655751390000|2022-06-20 18:56:30|29611|29576|29611.5|29576.5|29611.5|29576.5|29611|29576|2
1655751400000|2022-06-20 18:56:40|29611|29576|29611|29576|29611|29576|29611|29576|1
1655751490000|2022-06-20 18:58:10|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655751500000|2022-06-20 18:58:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1655751530000|2022-06-20 18:58:50|29604|29584|29605|29585|29605|29585|29604|29584|2
1655751540000|2022-06-20 18:59:00|29605.5|29585.5|29606|29586|29606|29586|29605.5|29585.5|2
1655751560000|2022-06-20 18:59:20|29611|29576|29611|29576|29611|29576|29611|29576|1
1655751590000|2022-06-20 18:59:50|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|29610.5|29575.5|1
1655771460000|2022-06-21 00:31:00|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|1
1655773270000|2022-06-21 01:01:10|29613.5|29572.6|29613.5|29572.6|29613.5|29572.6|29613.5|29572.6|1
1655773290000|2022-06-21 01:01:30|29619|29584|29618.2|29583.2|29619|29584|29618.2|29583.2|2
1655773320000|2022-06-21 01:02:00|29620|29585|29620|29585|29620|29585|29620|29585|1
1655773330000|2022-06-21 01:02:10|29619|29584|29619|29584|29620|29585|29619|29584|5
1655773340000|2022-06-21 01:02:20|29616.3|29581.3|29605.5|29570.5|29616.3|29581.3|29605.5|29570.5|9
1655773350000|2022-06-21 01:02:30|29605|29570|29605|29570|29605|29570|29605|29570|1
1655773370000|2022-06-21 01:02:50|29605.5|29570.5|29605|29570|29605.5|29570.5|29605|29570|2
1655773380000|2022-06-21 01:03:00|29605.5|29570.5|29601.5|29566.5|29605.5|29570.5|29601|29566|7
1655773390000|2022-06-21 01:03:10|29601|29566|29601|29566|29601|29566|29601|29566|1
1655773400000|2022-06-21 01:03:20|29601.5|29566.5|29602|29567|29602|29567|29601.5|29566.5|2
1655773410000|2022-06-21 01:03:30|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1655773440000|2022-06-21 01:04:00|29601.1|29566.1|29597.9|29562.9|29601.1|29566.1|29597.9|29562.9|5
1655773450000|2022-06-21 01:04:10|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|1
1655773460000|2022-06-21 01:04:20|29596.1|29561.1|29595.6|29560.6|29596.1|29561.1|29595.6|29560.6|2
1655773470000|2022-06-21 01:04:30|29594.6|29559.6|29587|29552|29594.6|29559.6|29586.5|29551.5|7
1655773480000|2022-06-21 01:04:40|29586.8|29551.8|29585.5|29550.5|29586.8|29551.8|29585.5|29550.5|2
1655773490000|2022-06-21 01:04:50|29585.3|29550.3|29584.5|29549.5|29585.3|29550.3|29584.5|29549.5|3
1655773500000|2022-06-21 01:05:00|29584|29549|29584|29549|29584|29549|29584|29549|1
1655773510000|2022-06-21 01:05:10|29583|29548|29582|29547|29583|29548|29581.5|29546.5|7
1655773540000|2022-06-21 01:05:40|29580.3|29545.3|29579.5|29544.5|29580.3|29545.3|29579.5|29544.5|3
1655773550000|2022-06-21 01:05:50|29579.3|29544.3|29578.6|29543.6|29579.3|29544.3|29578.6|29543.6|2
1655773560000|2022-06-21 01:06:00|29579|29544|29579|29544|29579|29544|29579|29544|1
1655773570000|2022-06-21 01:06:10|29578.5|29543.5|29578.5|29543.5|29578.5|29543.5|29578.5|29543.5|1
1655773580000|2022-06-21 01:06:20|29578.2|29543.2|29575.3|29540.3|29578.2|29543.2|29575.3|29540.3|4
1655773590000|2022-06-21 01:06:30|29574.5|29539.5|29573.8|29538.8|29574.5|29539.5|29573.8|29538.8|3
1655773610000|2022-06-21 01:06:50|29570.3|29535.3|29563.5|29528.5|29570.3|29535.3|29563.5|29528.5|5
1655773620000|2022-06-21 01:07:00|29556.1|29521.1|29552.5|29517.5|29556.1|29521.1|29552.5|29517.5|7
1655773630000|2022-06-21 01:07:10|29554.5|29519.5|29559.1|29524.1|29559.6|29524.6|29554.5|29519.5|5
1655773640000|2022-06-21 01:07:20|29558.6|29523.6|29555|29520|29558.6|29523.6|29554.5|29519.5|5
1655773650000|2022-06-21 01:07:30|29554.5|29519.5|29554.5|29519.5|29556.6|29521.6|29554.5|29519.5|5
1655773670000|2022-06-21 01:07:50|29555|29520|29555|29520|29555|29520|29554|29519|3
1655773680000|2022-06-21 01:08:00|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1655773690000|2022-06-21 01:08:10|29554|29519|29554|29519|29554|29519|29554|29519|1
1655773720000|2022-06-21 01:08:40|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1655773730000|2022-06-21 01:08:50|29554|29519|29555|29520|29555|29520|29550|29515|8
1655773740000|2022-06-21 01:09:00|29554.5|29519.5|29552|29517|29554.5|29519.5|29552|29517|2
1655773770000|2022-06-21 01:09:30|29550.7|29515.7|29549.1|29514.1|29550.7|29515.7|29549.1|29514.1|2
1655773780000|2022-06-21 01:09:40|29548.6|29513.6|29548.5|29513.5|29548.6|29513.6|29548.5|29513.5|2
1655773800000|2022-06-21 01:10:00|29548|29513|29535|29500|29548|29513|29535|29500|8
1655773810000|2022-06-21 01:10:10|29534.5|29499.5|29535|29500|29535.5|29500.5|29534.5|29499.5|3
1655773830000|2022-06-21 01:10:30|29535.5|29500.5|29549.5|29514.5|29549.5|29514.5|29535.5|29500.5|9
1655773840000|2022-06-21 01:10:40|29550|29515|29556|29521|29556|29521|29549.5|29514.5|7
1655773850000|2022-06-21 01:10:50|29557|29522|29559.5|29524.5|29559.5|29524.5|29557|29522|6
1655773870000|2022-06-21 01:11:10|29560|29525|29567.5|29532.5|29567.5|29532.5|29560|29525|7
1655773880000|2022-06-21 01:11:20|29569.5|29534.5|29569.5|29534.5|29569.5|29534.5|29569.5|29534.5|1
1655773960000|2022-06-21 01:12:40|29570|29535|29570|29535|29570|29535|29570|29535|1
1655773980000|2022-06-21 01:13:00|29569.5|29534.5|29569.5|29534.5|29569.5|29534.5|29569.5|29534.5|1
1655774060000|2022-06-21 01:14:20|29569|29534|29567|29532|29569|29534|29567|29532|3
1655774100000|2022-06-21 01:15:00|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|29567.5|29532.5|1
1655774110000|2022-06-21 01:15:10|29567|29532|29564.5|29529.5|29567|29532|29564.5|29529.5|5
1655774120000|2022-06-21 01:15:20|29564|29529|29561.5|29526.5|29564|29529|29561.5|29526.5|3
1655774130000|2022-06-21 01:15:30|29562|29527|29567|29532|29567|29532|29562|29527|6
1655774140000|2022-06-21 01:15:40|29567.5|29532.5|29567.6|29532.6|29567.6|29532.6|29567.5|29532.5|2
1655774150000|2022-06-21 01:15:50|29567.3|29532.3|29557.5|29537.5|29567.3|29538.3|29557.5|29532.3|3
1655774160000|2022-06-21 01:16:00|29558.2|29538.2|29563|29543|29563|29543|29558.2|29538.2|5
1655774170000|2022-06-21 01:16:10|29564|29544|29565|29545|29565|29545|29564|29544|3
1655774190000|2022-06-21 01:16:30|29572|29537|29574.8|29539.8|29574.8|29539.8|29572|29537|4
1655774200000|2022-06-21 01:16:40|29575|29540|29575.2|29540.2|29575.2|29540.2|29575|29540|2
1655774210000|2022-06-21 01:16:50|29568.7|29548.7|29571.8|29551.8|29571.8|29551.8|29568.7|29548.7|3
1655774220000|2022-06-21 01:17:00|29572|29552|29572.5|29552.5|29573|29553|29572|29552|4
1655774230000|2022-06-21 01:17:10|29572.3|29552.3|29567|29547|29572.3|29552.3|29567|29547|4
1655774240000|2022-06-21 01:17:20|29568|29548|29568|29548|29568|29548|29568|29548|1
1655774250000|2022-06-21 01:17:30|29568.5|29548.5|29569|29549|29569|29549|29568.5|29548.5|2
1655774260000|2022-06-21 01:17:40|29569.5|29549.5|29570|29550|29571.5|29551.5|29569.5|29549.5|4
1655774350000|2022-06-21 01:19:10|29569.5|29549.5|29566.2|29546.2|29569.5|29549.5|29566.2|29546.2|4
1655774360000|2022-06-21 01:19:20|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|1
1655774370000|2022-06-21 01:19:30|29565.5|29545.5|29565|29545|29565.5|29545.5|29565|29545|2
1655774410000|2022-06-21 01:20:10|29564.5|29544.5|29564.3|29544.3|29564.5|29544.5|29564.3|29544.3|2
1655774420000|2022-06-21 01:20:20|29564.1|29544.1|29552.5|29532.5|29564.1|29544.1|29552.5|29532.5|13
1655774430000|2022-06-21 01:20:30|29552.3|29532.3|29552.3|29532.3|29552.3|29532.3|29552.3|29532.3|1
1655774440000|2022-06-21 01:20:40|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|29552.5|29532.5|1
1655774470000|2022-06-21 01:21:10|29551.5|29531.5|29557.6|29522.6|29557.8|29531.5|29551.5|29522.6|3
1655774480000|2022-06-21 01:21:20|29557.3|29522.3|29553.3|29518.3|29557.3|29522.3|29553.3|29518.3|3
1655774490000|2022-06-21 01:21:30|29546.3|29526.3|29552.8|29517.8|29553|29526.3|29545.8|29517.8|4
1655774500000|2022-06-21 01:21:40|29553|29518|29553|29518|29553|29518|29553|29518|1
1655774510000|2022-06-21 01:21:50|29552.5|29517.5|29552.8|29517.8|29552.8|29517.8|29552.5|29517.5|3
1655774530000|2022-06-21 01:22:10|29552.6|29517.6|29552.8|29517.8|29552.8|29517.8|29552.6|29517.6|2
1655774540000|2022-06-21 01:22:20|29552.6|29517.6|29552|29517|29552.8|29517.8|29552|29517|4
1655774550000|2022-06-21 01:22:30|29552.2|29517.2|29552.8|29517.8|29552.8|29517.8|29552.2|29517.2|2
1655774570000|2022-06-21 01:22:50|29552.6|29517.6|29552.8|29517.8|29552.8|29517.8|29552.6|29517.6|2
1655774590000|2022-06-21 01:23:10|29554|29519|29549.3|29529.3|29554|29529.3|29548.8|29519|4
1655774610000|2022-06-21 01:23:30|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|29549.2|29529.2|1
1655774620000|2022-06-21 01:23:40|29557.2|29522.2|29559.8|29524.8|29559.8|29530.7|29550.7|29522.2|5
1655774630000|2022-06-21 01:23:50|29559.5|29524.5|29559.5|29524.5|29559.5|29524.5|29559.5|29524.5|1
1655774640000|2022-06-21 01:24:00|29559.8|29524.8|29559.8|29524.8|29559.8|29524.8|29559.8|29524.8|1
1655774670000|2022-06-21 01:24:30|29559.5|29524.5|29565|29530|29565.6|29537|29556.3|29524.5|12
1655774680000|2022-06-21 01:24:40|29564.8|29529.8|29564.8|29529.8|29564.8|29529.8|29564.8|29529.8|1
1655774700000|2022-06-21 01:25:00|29552.8|29532.8|29552.5|29532.5|29552.8|29532.8|29552.5|29532.5|2
1655774710000|2022-06-21 01:25:10|29553|29533|29557|29537|29557.5|29537.5|29553|29533|4
1655774720000|2022-06-21 01:25:20|29557.3|29537.3|29558.3|29538.3|29558.3|29538.3|29557.3|29537.3|5
1655774730000|2022-06-21 01:25:30|29558.2|29538.2|29564|29544|29564|29544|29558.2|29538.2|7
1655774780000|2022-06-21 01:26:20|29564.5|29544.5|29564.3|29544.3|29564.5|29544.5|29564.3|29544.3|2
1655774790000|2022-06-21 01:26:30|29564|29544|29564|29544|29564|29544|29564|29544|1
1655774800000|2022-06-21 01:26:40|29564.5|29544.5|29565|29545|29565|29545|29564.5|29544.5|2
1655774810000|2022-06-21 01:26:50|29564.8|29544.8|29564|29544|29564.8|29544.8|29564|29544|2
1655774830000|2022-06-21 01:27:10|29564.5|29544.5|29566.8|29546.8|29566.8|29546.8|29564.5|29544.5|4
1655774840000|2022-06-21 01:27:20|29566.3|29546.3|29566.5|29546.5|29566.5|29546.5|29564.8|29544.8|5
1655774860000|2022-06-21 01:27:40|29566.2|29546.2|29564.3|29544.3|29566.2|29546.2|29564.3|29544.3|4
1655774870000|2022-06-21 01:27:50|29564.5|29544.5|29564.3|29544.3|29564.5|29544.5|29564.3|29544.3|2
1655774880000|2022-06-21 01:28:00|29561.8|29541.8|29561.8|29541.8|29561.8|29541.8|29561.8|29541.8|1
1655774890000|2022-06-21 01:28:10|29561.3|29541.3|29557.7|29537.7|29561.3|29541.3|29557.7|29537.7|4
1655774900000|2022-06-21 01:28:20|29558.5|29538.5|29559|29539|29559|29539|29558.5|29538.5|2
1655774920000|2022-06-21 01:28:40|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655774940000|2022-06-21 01:29:00|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|1
1655774960000|2022-06-21 01:29:20|29558.8|29538.8|29561.3|29541.3|29561.3|29541.3|29558.8|29538.8|2
1655774980000|2022-06-21 01:29:40|29566.2|29546.2|29565.5|29545.5|29566.8|29546.8|29565.5|29545.5|3
1655774990000|2022-06-21 01:29:50|29565.8|29545.8|29565.8|29545.8|29565.8|29545.8|29565.8|29545.8|1
1655775000000|2022-06-21 01:30:00|29565.7|29545.7|29566.5|29546.5|29566.6|29546.6|29565.4|29545.4|4
1655775010000|2022-06-21 01:30:10|29567|29547|29573.1|29553.1|29573.1|29553.1|29567|29547|7
1655775020000|2022-06-21 01:30:20|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.6|29552.6|3
1655775040000|2022-06-21 01:30:40|29572.5|29552.5|29575|29555|29575.5|29555.5|29572.1|29552.1|11
1655775050000|2022-06-21 01:30:50|29575.5|29555.5|29577.1|29557.1|29577.3|29557.3|29574.5|29554.5|8
1655775060000|2022-06-21 01:31:00|29576.8|29556.8|29577.6|29557.6|29577.6|29557.6|29576.8|29556.8|4
1655775070000|2022-06-21 01:31:10|29577.8|29557.8|29582|29562|29584|29564|29577.6|29557.6|12
1655775080000|2022-06-21 01:31:20|29582.1|29562.1|29583.3|29563.3|29585.8|29565.8|29582.1|29562.1|6
1655775090000|2022-06-21 01:31:30|29582.8|29562.8|29581.1|29561.1|29583.3|29563.3|29581.1|29561.1|5
1655775100000|2022-06-21 01:31:40|29581.3|29561.3|29581.3|29561.3|29581.3|29561.3|29581.1|29561.1|5
1655775110000|2022-06-21 01:31:50|29576.6|29556.6|29576.8|29556.8|29577.1|29557.1|29576.3|29556.3|5
1655775180000|2022-06-21 01:33:00|29577.3|29557.3|29579|29559|29579.2|29559.2|29577.3|29557.3|4
1655775200000|2022-06-21 01:33:20|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655775210000|2022-06-21 01:33:30|29579.3|29559.3|29578.8|29558.8|29579.3|29559.3|29578.8|29558.8|2
1655775220000|2022-06-21 01:33:40|29578.3|29558.3|29578.8|29558.8|29578.8|29558.8|29578.3|29558.3|5
1655775230000|2022-06-21 01:33:50|29578.3|29558.3|29573.3|29553.3|29578.3|29558.3|29573.3|29553.3|5
1655775240000|2022-06-21 01:34:00|29572.8|29552.8|29573.3|29553.3|29573.3|29553.3|29572.8|29552.8|2
1655775260000|2022-06-21 01:34:20|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|1
1655775270000|2022-06-21 01:34:30|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|1
1655775280000|2022-06-21 01:34:40|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|1
1655775300000|2022-06-21 01:35:00|29570.3|29550.3|29570.7|29550.7|29570.7|29550.7|29570.3|29550.3|4
1655775310000|2022-06-21 01:35:10|29570.4|29550.4|29567.3|29547.3|29570.4|29550.4|29567.3|29547.3|3
1655775330000|2022-06-21 01:35:30|29570.6|29550.6|29568.3|29548.3|29570.8|29550.8|29568.3|29548.3|4
1655775340000|2022-06-21 01:35:40|29571.1|29551.1|29571.1|29551.1|29571.1|29551.1|29571.1|29551.1|1
1655775350000|2022-06-21 01:35:50|29571.2|29551.2|29571.3|29551.3|29571.3|29551.3|29571.2|29551.2|2
1655775400000|2022-06-21 01:36:40|29570.5|29550.5|29569.9|29549.9|29570.5|29550.5|29569.9|29549.9|3
1655775410000|2022-06-21 01:36:50|29570|29550|29569.3|29549.3|29570|29550|29569.3|29549.3|6
1655775420000|2022-06-21 01:37:00|29571.8|29551.8|29569.5|29549.5|29571.8|29551.8|29569.5|29549.5|3
1655775430000|2022-06-21 01:37:10|29570|29550|29570|29550|29570|29550|29570|29550|1
1655775440000|2022-06-21 01:37:20|29570.8|29550.8|29570.8|29550.8|29570.8|29550.8|29570.8|29550.8|1
1655775460000|2022-06-21 01:37:40|29571.3|29551.3|29571.3|29551.3|29571.3|29551.3|29571.3|29551.3|1
1655775480000|2022-06-21 01:38:00|29571.8|29551.8|29573.5|29553.5|29573.5|29553.5|29571.8|29551.8|3
1655775490000|2022-06-21 01:38:10|29573.8|29553.8|29574.3|29554.3|29574.5|29554.5|29573.8|29553.8|4
1655775500000|2022-06-21 01:38:20|29573.8|29553.8|29574.6|29554.6|29574.6|29554.6|29573.8|29553.8|2
1655775510000|2022-06-21 01:38:30|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|1
1655775520000|2022-06-21 01:38:40|29576|29556|29578|29558|29578|29558|29576|29556|6
1655775530000|2022-06-21 01:38:50|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1655775540000|2022-06-21 01:39:00|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655775550000|2022-06-21 01:39:10|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655775580000|2022-06-21 01:39:40|29579.5|29559.5|29581.1|29561.1|29581.1|29561.1|29578.5|29558.5|5
1655775590000|2022-06-21 01:39:50|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|29579.1|29559.1|1
1655775630000|2022-06-21 01:40:30|29578.3|29558.3|29579.1|29559.1|29579.1|29559.1|29578.1|29558.1|4
1655775640000|2022-06-21 01:40:40|29578.5|29558.5|29576.5|29556.5|29578.5|29558.5|29576.5|29556.5|2
1655775700000|2022-06-21 01:41:40|29575|29555|29576.2|29556.2|29576.2|29556.2|29575|29555|2
1655775760000|2022-06-21 01:42:40|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|1
1655775770000|2022-06-21 01:42:50|29582.3|29547.3|29582.3|29547.3|29582.3|29547.3|29582.3|29547.3|1
1655775810000|2022-06-21 01:43:30|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1655775830000|2022-06-21 01:43:50|29582|29547|29582.6|29547.6|29582.6|29547.6|29581.6|29546.6|3
1655775840000|2022-06-21 01:44:00|29573.1|29553.1|29571.5|29551.5|29573.1|29553.1|29571.5|29551.5|3
1655775880000|2022-06-21 01:44:40|29572.1|29552.1|29571.5|29551.5|29572.5|29552.5|29571.5|29551.5|3
1655775890000|2022-06-21 01:44:50|29572.1|29552.1|29571.5|29551.5|29572.1|29552.1|29571.5|29551.5|4
1655775970000|2022-06-21 01:46:10|29571.8|29551.8|29571.8|29551.8|29571.8|29551.8|29571.8|29551.8|1
1655775980000|2022-06-21 01:46:20|29572|29552|29572|29552|29572|29552|29572|29552|1
1655775990000|2022-06-21 01:46:30|29572.3|29552.3|29573.8|29553.8|29573.8|29553.8|29572.3|29552.3|2
1655776000000|2022-06-21 01:46:40|29574.8|29554.8|29577|29557|29577|29557|29574.8|29554.8|5
1655776010000|2022-06-21 01:46:50|29576.8|29556.8|29579.5|29559.5|29579.5|29559.5|29576.8|29556.8|5
1655776020000|2022-06-21 01:47:00|29579.7|29559.7|29599.3|29564.3|29599.3|29567.1|29579.7|29559.7|8
1655776030000|2022-06-21 01:47:10|29600.6|29565.6|29598.6|29563.6|29600.6|29565.6|29598.6|29563.6|2
1655776040000|2022-06-21 01:47:20|29598|29563|29598|29563|29598|29563|29598|29563|1
1655776070000|2022-06-21 01:47:50|29594|29559|29594|29559|29594|29559|29594|29559|1
1655776080000|2022-06-21 01:48:00|29585.5|29565.5|29586.1|29566.1|29586.1|29566.1|29585.5|29565.5|2
1655776120000|2022-06-21 01:48:40|29587.5|29567.5|29586.1|29566.1|29587.5|29567.5|29586.1|29566.1|4
1655776350000|2022-06-21 01:52:30|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|29588.1|29568.1|1
1655776470000|2022-06-21 01:54:30|29584.1|29564.1|29582.5|29562.5|29584.1|29564.1|29582.5|29562.5|2
1655776510000|2022-06-21 01:55:10|29583.5|29563.5|29582.5|29562.5|29583.5|29563.5|29582.5|29562.5|2
1655776520000|2022-06-21 01:55:20|29584|29564|29582.5|29562.5|29584|29564|29582.5|29562.5|2
1655776530000|2022-06-21 01:55:30|29583.1|29563.1|29582.5|29562.5|29583.1|29563.1|29582.5|29562.5|5
1655776550000|2022-06-21 01:55:50|29583.1|29563.1|29582.5|29562.5|29583.1|29563.1|29582.5|29562.5|2
1655776560000|2022-06-21 01:56:00|29583.2|29563.2|29587.5|29567.5|29587.5|29567.5|29583.2|29563.2|4
1655776590000|2022-06-21 01:56:30|29587.7|29567.7|29589.3|29569.3|29589.3|29569.3|29587.7|29567.7|4
1655776640000|2022-06-21 01:57:20|29589.1|29569.1|29589.3|29569.3|29589.3|29569.3|29589.1|29569.1|4
1655776650000|2022-06-21 01:57:30|29589.1|29569.1|29589.3|29569.3|29589.3|29569.3|29589.1|29569.1|2
1655776660000|2022-06-21 01:57:40|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1655776670000|2022-06-21 01:57:50|29589.3|29569.3|29589.1|29569.1|29589.3|29569.3|29589.1|29569.1|2
1655776680000|2022-06-21 01:58:00|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|29589.3|29569.3|1
1655776690000|2022-06-21 01:58:10|29589.1|29569.1|29589.3|29569.3|29589.3|29569.3|29589.1|29569.1|2
1655776700000|2022-06-21 01:58:20|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1655776720000|2022-06-21 01:58:40|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|1
1655776780000|2022-06-21 01:59:40|29589.3|29569.3|29589.3|29569.3|29589.5|29569.5|29589.3|29569.3|3
1655776800000|2022-06-21 02:00:00|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|29588.8|29568.8|1
1655776830000|2022-06-21 02:00:30|29590.5|29570.5|29591|29571|29591.3|29571.3|29590.5|29570.5|3
1655776850000|2022-06-21 02:00:50|29591.8|29571.8|29591.8|29571.8|29591.8|29571.8|29591.8|29571.8|1
1655776860000|2022-06-21 02:01:00|29591|29571|29578.6|29558.6|29591|29571|29578.6|29558.6|11
1655776880000|2022-06-21 02:01:20|29580.5|29560.5|29578|29558|29581|29561|29578|29558|11
1655776900000|2022-06-21 02:01:40|29578.5|29558.5|29577|29557|29578.5|29558.5|29577|29557|4
1655776910000|2022-06-21 02:01:50|29577.3|29557.3|29576.2|29556.2|29577.3|29557.3|29576.2|29556.2|6
1655776920000|2022-06-21 02:02:00|29576|29556|29576|29556|29576|29556|29576|29556|1
1655776930000|2022-06-21 02:02:10|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1655776940000|2022-06-21 02:02:20|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|1
1655776950000|2022-06-21 02:02:30|29576.7|29556.7|29576.7|29556.7|29576.7|29556.7|29576.7|29556.7|1
1655776970000|2022-06-21 02:02:50|29577|29557|29577|29557|29577|29557|29577|29557|1
1655776990000|2022-06-21 02:03:10|29577.5|29557.5|29577.7|29557.7|29577.7|29557.7|29577.5|29557.5|2
1655777000000|2022-06-21 02:03:20|29577.6|29557.6|29577.5|29557.5|29577.6|29557.6|29577.5|29557.5|2
1655777010000|2022-06-21 02:03:30|29577.4|29557.4|29577.3|29557.3|29577.4|29557.4|29577.3|29557.3|2
1655777060000|2022-06-21 02:04:20|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|1
1655777110000|2022-06-21 02:05:10|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|1
1655777120000|2022-06-21 02:05:20|29575.8|29555.8|29576.3|29556.3|29576.3|29556.3|29575.8|29555.8|2
1655777130000|2022-06-21 02:05:30|29575.8|29555.8|29575.8|29555.8|29575.8|29555.8|29575.8|29555.8|1
1655777140000|2022-06-21 02:05:40|29576.3|29556.3|29577.3|29557.3|29579.3|29559.3|29576.3|29556.3|10
1655777150000|2022-06-21 02:05:50|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|1
1655777180000|2022-06-21 02:06:20|29576.5|29556.5|29575.8|29555.8|29576.5|29556.5|29575.8|29555.8|2
1655777190000|2022-06-21 02:06:30|29575.5|29555.5|29573.5|29553.5|29575.5|29555.5|29573.5|29553.5|3
1655777200000|2022-06-21 02:06:40|29572.7|29552.7|29571.5|29551.5|29572.7|29552.7|29571.5|29551.5|4
1655777210000|2022-06-21 02:06:50|29571.1|29551.1|29571|29551|29571.1|29551.1|29571|29551|2
1655777230000|2022-06-21 02:07:10|29571.2|29551.2|29565.3|29545.3|29571.2|29551.2|29565.1|29545.1|9
1655777250000|2022-06-21 02:07:30|29566.2|29546.2|29568|29548|29568|29548|29566.2|29546.2|3
1655777260000|2022-06-21 02:07:40|29569|29549|29571.1|29551.1|29571.1|29551.1|29569|29549|4
1655777270000|2022-06-21 02:07:50|29568.7|29548.7|29568.7|29548.7|29568.7|29548.7|29568.7|29548.7|1
1655777280000|2022-06-21 02:08:00|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655777310000|2022-06-21 02:08:30|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|1
1655777330000|2022-06-21 02:08:50|29568.5|29548.5|29568.5|29548.5|29568.7|29548.7|29568.5|29548.5|3
1655777360000|2022-06-21 02:09:20|29569.3|29549.3|29569.3|29549.3|29569.3|29549.3|29569.3|29549.3|1
1655777370000|2022-06-21 02:09:30|29569.5|29549.5|29572.5|29552.5|29572.5|29552.5|29569.5|29549.5|4
1655777380000|2022-06-21 02:09:40|29572.1|29552.1|29572.5|29552.5|29573.2|29553.2|29572.1|29552.1|5
1655777390000|2022-06-21 02:09:50|29572.3|29552.3|29572.3|29552.3|29572.3|29552.3|29572.3|29552.3|1
1655777410000|2022-06-21 02:10:10|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1655777440000|2022-06-21 02:10:40|29575.8|29555.8|29577.5|29557.5|29577.5|29557.5|29575.8|29555.8|2
1655777450000|2022-06-21 02:10:50|29578|29558|29578|29558|29578|29558|29578|29558|1
1655777460000|2022-06-21 02:11:00|29578.2|29558.2|29578.3|29558.3|29578.3|29558.3|29578.2|29558.2|2
1655777480000|2022-06-21 02:11:20|29578.2|29558.2|29577.8|29557.8|29578.2|29558.2|29577.8|29557.8|3
1655777490000|2022-06-21 02:11:30|29577.5|29557.5|29577|29557|29577.5|29557.5|29577|29557|2
1655777500000|2022-06-21 02:11:40|29577.5|29557.5|29578|29558|29578|29558|29577.5|29557.5|3
1655777510000|2022-06-21 02:11:50|29577.8|29557.8|29578|29558|29578.2|29558.2|29577|29557|8
1655777520000|2022-06-21 02:12:00|29577.8|29557.8|29577|29557|29578|29558|29577|29557|5
1655777530000|2022-06-21 02:12:10|29577.3|29557.3|29579|29559|29579.2|29559.2|29577.3|29557.3|8
1655777540000|2022-06-21 02:12:20|29579.1|29559.1|29580.1|29560.1|29580.1|29560.1|29579.1|29559.1|5
1655777550000|2022-06-21 02:12:30|29580.6|29560.6|29580|29560|29580.6|29560.6|29580|29560|3
1655777560000|2022-06-21 02:12:40|29579.6|29559.6|29580|29560|29580|29560|29579.6|29559.6|2
1655777570000|2022-06-21 02:12:50|29579.6|29559.6|29580|29560|29580.5|29560.5|29579.6|29559.6|4
1655777580000|2022-06-21 02:13:00|29579.6|29559.6|29580|29560|29580|29560|29579.6|29559.6|2
1655777590000|2022-06-21 02:13:10|29579.8|29559.8|29578.8|29558.8|29579.8|29559.8|29578.8|29558.8|7
1655777600000|2022-06-21 02:13:20|29579.5|29559.5|29582.8|29562.8|29582.8|29562.8|29579.5|29559.5|7
1655777610000|2022-06-21 02:13:30|29583.2|29563.2|29583.8|29563.8|29583.8|29563.8|29583.2|29563.2|2
1655777620000|2022-06-21 02:13:40|29584.1|29564.1|29580|29560|29584.3|29564.3|29580|29560|5
1655777630000|2022-06-21 02:13:50|29580.1|29560.1|29581.5|29561.5|29581.5|29561.5|29580.1|29560.1|3
1655777640000|2022-06-21 02:14:00|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|1
1655777650000|2022-06-21 02:14:10|29582.1|29562.1|29582.5|29562.5|29582.5|29562.5|29582.1|29562.1|2
1655777670000|2022-06-21 02:14:30|29582.1|29562.1|29582.5|29562.5|29582.5|29562.5|29582.1|29562.1|2
1655777700000|2022-06-21 02:15:00|29582.2|29562.2|29582.5|29562.5|29582.5|29562.5|29582.2|29562.2|2
1655777710000|2022-06-21 02:15:10|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|29581.8|29561.8|1
1655777750000|2022-06-21 02:15:50|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|1
1655777760000|2022-06-21 02:16:00|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1655777770000|2022-06-21 02:16:10|29583.1|29563.1|29582.5|29562.5|29583.1|29563.1|29582.5|29562.5|2
1655777780000|2022-06-21 02:16:20|29582.8|29562.8|29585|29565|29585|29565|29582.8|29562.8|4
1655777790000|2022-06-21 02:16:30|29584.5|29564.5|29582.5|29562.5|29584.5|29564.5|29582.5|29562.5|4
1655777810000|2022-06-21 02:16:50|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|1
1655777820000|2022-06-21 02:17:00|29583.1|29563.1|29583|29563|29583.1|29563.1|29582.5|29562.5|4
1655777830000|2022-06-21 02:17:10|29583.2|29563.2|29583.5|29563.5|29583.5|29563.5|29583.2|29563.2|8
1655777840000|2022-06-21 02:17:20|29584.3|29564.3|29584.8|29564.8|29585.5|29565.5|29584.3|29564.3|5
1655777850000|2022-06-21 02:17:30|29584.5|29564.5|29584.5|29564.5|29584.5|29564.5|29584.3|29564.3|3
1655777860000|2022-06-21 02:17:40|29585.8|29565.8|29587.8|29567.8|29588.3|29568.3|29585.8|29565.8|7
1655777870000|2022-06-21 02:17:50|29588|29568|29591.3|29571.3|29591.3|29571.3|29588|29568|3
1655777880000|2022-06-21 02:18:00|29590.8|29570.8|29591.3|29571.3|29591.3|29571.3|29590.8|29570.8|2
1655777900000|2022-06-21 02:18:20|29591.7|29571.7|29591.7|29571.7|29591.7|29571.7|29591.7|29571.7|1
1655777940000|2022-06-21 02:19:00|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|1
1655777960000|2022-06-21 02:19:20|29592.5|29572.5|29593.3|29573.3|29593.3|29573.3|29592.5|29572.5|2
1655777970000|2022-06-21 02:19:30|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|1
1655778030000|2022-06-21 02:20:30|29594.5|29574.5|29593.8|29573.8|29594.5|29574.5|29593.8|29573.8|2
1655778060000|2022-06-21 02:21:00|29592.2|29572.2|29592.5|29572.5|29592.5|29572.5|29592|29572|4
1655778070000|2022-06-21 02:21:10|29592.2|29572.2|29592.2|29572.2|29592.2|29572.2|29592|29572|3
1655778080000|2022-06-21 02:21:20|29592.5|29572.5|29592.2|29572.2|29592.5|29572.5|29592.2|29572.2|2
1655778090000|2022-06-21 02:21:30|29592.5|29572.5|29601.2|29581.2|29601.2|29581.2|29592.5|29572.5|4
1655778100000|2022-06-21 02:21:40|29600.6|29580.6|29598.8|29578.8|29600.6|29580.6|29598.8|29578.8|3
1655778120000|2022-06-21 02:22:00|29597.3|29577.3|29594.8|29574.8|29597.3|29577.3|29594.8|29574.8|6
1655778130000|2022-06-21 02:22:10|29594.5|29574.5|29594.5|29574.5|29595|29575|29594.5|29574.5|3
1655778140000|2022-06-21 02:22:20|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1655778150000|2022-06-21 02:22:30|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|1
1655778170000|2022-06-21 02:22:50|29593.2|29573.2|29592.5|29572.5|29593.2|29573.2|29592.5|29572.5|3
1655778180000|2022-06-21 02:23:00|29593.5|29573.5|29593|29573|29593.5|29573.5|29592.5|29572.5|5
1655778190000|2022-06-21 02:23:10|29592.5|29572.5|29592.5|29572.5|29593|29573|29592.5|29572.5|5
1655778200000|2022-06-21 02:23:20|29593|29573|29593|29573|29593|29573|29593|29573|1
1655778210000|2022-06-21 02:23:30|29593.1|29573.1|29593.5|29573.5|29595.4|29575.4|29593.1|29573.1|7
1655778230000|2022-06-21 02:23:50|29593.2|29573.2|29593.5|29573.5|29595|29575|29593.2|29573.2|5
1655778240000|2022-06-21 02:24:00|29593.2|29573.2|29592.7|29572.7|29596.7|29576.7|29592.7|29572.7|6
1655778250000|2022-06-21 02:24:10|29591.7|29571.7|29585.7|29565.7|29591.7|29571.7|29585.7|29565.7|4
1655778260000|2022-06-21 02:24:20|29584.8|29564.8|29581.8|29561.8|29584.8|29564.8|29581.8|29561.8|8
1655778280000|2022-06-21 02:24:40|29582.5|29562.5|29581.8|29561.8|29584|29564|29581.8|29561.8|6
1655778340000|2022-06-21 02:25:40|29581.9|29561.9|29582|29562|29582|29562|29581.9|29561.9|2
1655778350000|2022-06-21 02:25:50|29582.1|29562.1|29582.2|29562.2|29582.2|29562.2|29582.1|29562.1|2
1655778390000|2022-06-21 02:26:30|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|1
1655778400000|2022-06-21 02:26:40|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|29582.2|29562.2|1
1655778470000|2022-06-21 02:27:50|29582.5|29562.5|29584.3|29564.3|29584.3|29564.3|29582.5|29562.5|3
1655778560000|2022-06-21 02:29:20|29583.8|29563.8|29584.3|29564.3|29584.3|29564.3|29583.8|29563.8|2
1655778590000|2022-06-21 02:29:50|29583.8|29563.8|29582.5|29562.5|29583.8|29563.8|29582.5|29562.5|3
1655778600000|2022-06-21 02:30:00|29582.2|29562.2|29582.5|29562.5|29582.5|29562.5|29582.2|29562.2|2
1655778610000|2022-06-21 02:30:10|29582.2|29562.2|29582|29562|29582.2|29562.2|29582|29562|2
1655778630000|2022-06-21 02:30:30|29579|29559|29581.2|29561.2|29581.2|29561.2|29579|29559|3
1655778640000|2022-06-21 02:30:40|29580.7|29560.7|29577.5|29557.5|29580.7|29560.7|29577.5|29557.5|4
1655778650000|2022-06-21 02:30:50|29578|29558|29578.8|29558.8|29578.8|29558.8|29578|29558|3
1655778660000|2022-06-21 02:31:00|29578.3|29558.3|29578.2|29558.2|29578.3|29558.3|29578.2|29558.2|2
1655778670000|2022-06-21 02:31:10|29578.3|29558.3|29578.3|29558.3|29578.3|29558.3|29578.3|29558.3|1
1655778680000|2022-06-21 02:31:20|29577|29557|29575.6|29540.6|29577.3|29557.3|29573.8|29538.8|7
1655778690000|2022-06-21 02:31:30|29567.8|29547.8|29568.1|29548.1|29568.1|29548.1|29567.8|29547.8|2
1655778720000|2022-06-21 02:32:00|29571|29551|29572.5|29552.5|29572.5|29552.5|29571|29551|3
1655778730000|2022-06-21 02:32:10|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655778790000|2022-06-21 02:33:10|29574.8|29554.8|29574.3|29554.3|29575.3|29555.3|29574.3|29554.3|4
1655778810000|2022-06-21 02:33:30|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1655778820000|2022-06-21 02:33:40|29570.3|29550.3|29569.8|29549.8|29570.3|29550.3|29569.8|29549.8|2
1655778830000|2022-06-21 02:33:50|29569.3|29549.3|29569.3|29549.3|29569.3|29549.3|29569.3|29549.3|1
1655778840000|2022-06-21 02:34:00|29569.8|29549.8|29569.8|29549.8|29569.8|29549.8|29569.8|29549.8|1
1655778850000|2022-06-21 02:34:10|29569.3|29549.3|29567.5|29547.5|29569.3|29549.3|29567.5|29547.5|3
1655778860000|2022-06-21 02:34:20|29567.3|29547.3|29567.3|29547.3|29567.3|29547.3|29567.3|29547.3|1
1655778890000|2022-06-21 02:34:50|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|1
1655778900000|2022-06-21 02:35:00|29567.5|29547.5|29569.3|29549.3|29569.3|29549.3|29567.5|29547.5|3
1655778920000|2022-06-21 02:35:20|29569.5|29549.5|29572.5|29552.5|29572.5|29552.5|29569.5|29549.5|4
1655778940000|2022-06-21 02:35:40|29573.1|29553.1|29574.3|29554.3|29574.3|29554.3|29573.1|29553.1|3
1655778960000|2022-06-21 02:36:00|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|1
1655778970000|2022-06-21 02:36:10|29574.3|29554.3|29573.8|29553.8|29574.3|29554.3|29573.8|29553.8|2
1655778980000|2022-06-21 02:36:20|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655778990000|2022-06-21 02:36:30|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|1
1655779000000|2022-06-21 02:36:40|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655779050000|2022-06-21 02:37:30|29573.8|29553.8|29569.8|29549.8|29573.8|29553.8|29569.8|29549.8|5
1655779090000|2022-06-21 02:38:10|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1655779100000|2022-06-21 02:38:20|29569.1|29549.1|29569.8|29549.8|29569.8|29549.8|29569.1|29549.1|2
1655779210000|2022-06-21 02:40:10|29573.1|29553.1|29574.3|29554.3|29574.3|29554.3|29573.1|29553.1|2
1655779220000|2022-06-21 02:40:20|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.3|29554.3|3
1655779240000|2022-06-21 02:40:40|29574.3|29554.3|29574.8|29554.8|29574.8|29554.8|29574.3|29554.3|2
1655779250000|2022-06-21 02:40:50|29575.3|29555.3|29575.3|29555.3|29576.1|29556.1|29575.3|29555.3|5
1655779260000|2022-06-21 02:41:00|29574.8|29554.8|29574.8|29554.8|29575.3|29555.3|29574.8|29554.8|3
1655779270000|2022-06-21 02:41:10|29575|29555|29579.3|29559.3|29579.8|29559.8|29575|29555|5
1655779320000|2022-06-21 02:42:00|29579.8|29559.8|29586.5|29566.5|29587.5|29567.5|29579.8|29559.8|4
1655779330000|2022-06-21 02:42:10|29587.5|29567.5|29582.3|29562.3|29587.5|29567.5|29582.3|29562.3|5
1655779340000|2022-06-21 02:42:20|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|1
1655779370000|2022-06-21 02:42:50|29584.5|29564.5|29584.8|29564.8|29584.8|29564.8|29584.5|29564.5|2
1655779450000|2022-06-21 02:44:10|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1655779680000|2022-06-21 02:48:00|29582.8|29562.8|29584.5|29564.5|29584.5|29564.5|29582.8|29562.8|4
1655779690000|2022-06-21 02:48:10|29585|29565|29587.5|29567.5|29587.5|29567.5|29585|29565|2
1655779740000|2022-06-21 02:49:00|29587|29567|29587|29567|29587|29567|29587|29567|1
1655779760000|2022-06-21 02:49:20|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1655779780000|2022-06-21 02:49:40|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|1
1655779790000|2022-06-21 02:49:50|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1655780000000|2022-06-21 02:53:20|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|29582.8|29562.8|1
1655780030000|2022-06-21 02:53:50|29582.6|29562.6|29582.8|29562.8|29582.8|29562.8|29582.6|29562.6|2
1655780100000|2022-06-21 02:55:00|29582.5|29562.5|29582.8|29562.8|29582.8|29562.8|29582.5|29562.5|2
1655780190000|2022-06-21 02:56:30|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|29582.5|29562.5|1
1655780220000|2022-06-21 02:57:00|29583.8|29563.8|29587.5|29567.5|29587.5|29567.5|29583.8|29563.8|3
1655780230000|2022-06-21 02:57:10|29587.2|29567.2|29587|29567|29587.2|29567.2|29587|29567|2
1655780240000|2022-06-21 02:57:20|29587.2|29567.2|29587.5|29567.5|29587.5|29567.5|29587.2|29567.2|2
1655780280000|2022-06-21 02:58:00|29587.2|29567.2|29587.5|29567.5|29587.5|29567.5|29587.2|29567.2|2
1655780300000|2022-06-21 02:58:20|29586|29566|29585.5|29565.5|29586|29566|29585.5|29565.5|3
1655780320000|2022-06-21 02:58:40|29585|29565|29585|29565|29585|29565|29585|29565|1
1655780330000|2022-06-21 02:58:50|29584.5|29564.5|29583|29563|29584.5|29564.5|29583|29563|2
1655780370000|2022-06-21 02:59:30|29582.5|29562.5|29575.5|29555.5|29582.5|29562.5|29575.5|29555.5|11
1655780380000|2022-06-21 02:59:40|29576|29556|29570.5|29550.5|29577.5|29557.5|29570.5|29550.5|8
1655780390000|2022-06-21 02:59:50|29570|29550|29572|29552|29572|29552|29570|29550|3
1655780400000|2022-06-21 03:00:00|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1655780410000|2022-06-21 03:00:10|29568|29548|29565.5|29545.5|29568|29548|29565.5|29545.5|4
1655780430000|2022-06-21 03:00:30|29565|29545|29565|29545|29565|29545|29565|29545|1
1655780450000|2022-06-21 03:00:50|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|1
1655780460000|2022-06-21 03:01:00|29565|29545|29564.5|29544.5|29565|29545|29564.5|29544.5|2
1655780470000|2022-06-21 03:01:10|29565|29545|29565.5|29545.5|29565.5|29545.5|29565|29545|2
1655780480000|2022-06-21 03:01:20|29565|29545|29563|29528|29570.5|29545|29563|29528|8
1655780490000|2022-06-21 03:01:30|29562.5|29527.5|29563|29528|29570.5|29544|29556.5|29527|12
1655780500000|2022-06-21 03:01:40|29562.5|29527.5|29562|29527|29562.5|29527.5|29562|29527|2
1655780510000|2022-06-21 03:01:50|29562.5|29527.5|29562.5|29527.5|29562.5|29527.5|29562.5|29527.5|1
1655780540000|2022-06-21 03:02:20|29563|29528|29565|29530|29565|29530|29563|29528|3
1655780590000|2022-06-21 03:03:10|29558|29538|29558|29538|29558|29538|29558|29538|1
1655780600000|2022-06-21 03:03:20|29558.5|29538.5|29564|29544|29564|29544|29558.5|29538.5|4
1655780620000|2022-06-21 03:03:40|29564.5|29544.5|29564.5|29544.5|29564.5|29544.5|29564.5|29544.5|1
1655780630000|2022-06-21 03:03:50|29564|29544|29563|29543|29564|29544|29563|29543|2
1655780640000|2022-06-21 03:04:00|29562|29542|29558|29538|29562|29542|29558|29538|4
1655780650000|2022-06-21 03:04:10|29558.5|29538.5|29558|29538|29558.5|29538.5|29558|29538|2
1655780690000|2022-06-21 03:04:50|29557.5|29537.5|29556|29536|29557.5|29537.5|29556|29536|3
1655780700000|2022-06-21 03:05:00|29555.5|29535.5|29555.5|29535.5|29555.5|29535.5|29555|29535|5
1655780740000|2022-06-21 03:05:40|29556|29536|29563.5|29528.5|29564|29537|29556|29528.5|4
1655780770000|2022-06-21 03:06:10|29564|29529|29565|29530|29565.5|29530.5|29564|29529|5
1655780790000|2022-06-21 03:06:30|29565.5|29530.5|29565|29530|29565.5|29530.5|29565|29530|2
1655780800000|2022-06-21 03:06:40|29560.5|29540.5|29565.5|29530.5|29565.5|29540.5|29560.5|29530.5|2
1655780810000|2022-06-21 03:06:50|29565|29530|29565|29530|29565|29530|29565|29530|1
1655780840000|2022-06-21 03:07:20|29558|29538|29558|29538|29558|29538|29558|29538|1
1655780850000|2022-06-21 03:07:30|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655780870000|2022-06-21 03:07:50|29559|29539|29559|29539|29559|29539|29559|29539|1
1655780890000|2022-06-21 03:08:10|29558.5|29538.5|29559|29539|29559|29539|29558.5|29538.5|2
1655780900000|2022-06-21 03:08:20|29558.5|29538.5|29558.5|29538.5|29559|29539|29558.5|29538.5|5
1655780930000|2022-06-21 03:08:50|29559|29539|29558.5|29538.5|29559|29539|29558.5|29538.5|2
1655780940000|2022-06-21 03:09:00|29559|29539|29558.5|29538.5|29559|29539|29558.5|29538.5|2
1655780980000|2022-06-21 03:09:40|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|1
1655781050000|2022-06-21 03:10:50|29559.3|29539.3|29558.3|29538.3|29562.5|29542.5|29558.3|29538.3|6
1655781070000|2022-06-21 03:11:10|29558.1|29538.1|29557.8|29537.8|29558.1|29538.1|29557.8|29537.8|2
1655781080000|2022-06-21 03:11:20|29556.1|29536.1|29558.1|29538.1|29558.1|29538.1|29555.2|29535.2|5
1655781110000|2022-06-21 03:11:50|29558.5|29538.5|29559.9|29539.9|29559.9|29539.9|29558.5|29538.5|3
1655781130000|2022-06-21 03:12:10|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655781150000|2022-06-21 03:12:30|29554.5|29534.5|29555.8|29535.8|29556.1|29536.1|29554.5|29534.5|4
1655781160000|2022-06-21 03:12:40|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781330000|2022-06-21 03:15:30|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|1
1655781340000|2022-06-21 03:15:40|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781350000|2022-06-21 03:15:50|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.1|29536.1|3
1655781360000|2022-06-21 03:16:00|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781390000|2022-06-21 03:16:30|29554.5|29534.5|29554.9|29534.9|29554.9|29534.9|29554.5|29534.5|2
1655781410000|2022-06-21 03:16:50|29554.1|29534.1|29556.1|29536.1|29556.1|29536.1|29554.1|29534.1|2
1655781420000|2022-06-21 03:17:00|29556.3|29536.3|29556.1|29536.1|29556.3|29536.3|29556.1|29536.1|2
1655781430000|2022-06-21 03:17:10|29556.3|29536.3|29556.1|29536.1|29556.3|29536.3|29556.1|29536.1|2
1655781450000|2022-06-21 03:17:30|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|1
1655781510000|2022-06-21 03:18:30|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781560000|2022-06-21 03:19:20|29556.3|29536.3|29556.3|29536.3|29556.3|29536.3|29556.1|29536.1|3
1655781680000|2022-06-21 03:21:20|29556.1|29536.1|29556.3|29536.3|29556.3|29536.3|29556.1|29536.1|2
1655781690000|2022-06-21 03:21:30|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781750000|2022-06-21 03:22:30|29556.8|29536.8|29558.1|29538.1|29558.1|29538.1|29556.8|29536.8|2
1655781760000|2022-06-21 03:22:40|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655781770000|2022-06-21 03:22:50|29559.9|29539.9|29559.2|29539.2|29559.9|29539.9|29559.2|29539.2|6
1655781780000|2022-06-21 03:23:00|29558.7|29538.7|29557.5|29537.5|29558.7|29538.7|29557.5|29537.5|3
1655781790000|2022-06-21 03:23:10|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|29556.1|29536.1|1
1655781840000|2022-06-21 03:24:00|29553.5|29533.5|29556.1|29536.1|29556.1|29536.1|29553.5|29533.5|2
1655781870000|2022-06-21 03:24:30|29556.5|29536.5|29558.1|29538.1|29558.1|29538.1|29556.5|29536.5|4
1655781890000|2022-06-21 03:24:50|29559.5|29539.5|29559.9|29539.9|29559.9|29539.9|29559.5|29539.5|3
1655781920000|2022-06-21 03:25:20|29560|29540|29559.1|29539.1|29560|29540|29559.1|29539.1|3
1655781960000|2022-06-21 03:26:00|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|1
1655781980000|2022-06-21 03:26:20|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655781990000|2022-06-21 03:26:30|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|1
1655782000000|2022-06-21 03:26:40|29560|29540|29559.9|29539.9|29560|29540|29559.9|29539.9|2
1655782010000|2022-06-21 03:26:50|29559.1|29539.1|29559.9|29539.9|29559.9|29539.9|29559.1|29539.1|2
1655782030000|2022-06-21 03:27:10|29559.1|29539.1|29559.9|29539.9|29559.9|29539.9|29559.1|29539.1|2
1655782050000|2022-06-21 03:27:30|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655782070000|2022-06-21 03:27:50|29559.9|29539.9|29559.9|29539.9|29560|29540|29559.9|29539.9|3
1655782100000|2022-06-21 03:28:20|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1655782170000|2022-06-21 03:29:30|29558.8|29538.8|29558.5|29538.5|29558.8|29538.8|29558.5|29538.5|2
1655782200000|2022-06-21 03:30:00|29558.8|29538.8|29559.7|29539.7|29559.7|29539.7|29558.5|29538.5|3
1655782220000|2022-06-21 03:30:20|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655782240000|2022-06-21 03:30:40|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655782260000|2022-06-21 03:31:00|29557.5|29537.5|29556.5|29536.5|29557.5|29537.5|29556.5|29536.5|2
1655782270000|2022-06-21 03:31:10|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|29556.7|29536.7|1
1655782320000|2022-06-21 03:32:00|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|29556.5|29536.5|1
1655782590000|2022-06-21 03:36:30|29557.1|29537.1|29558.1|29538.1|29558.1|29538.1|29557.1|29537.1|2
1655782600000|2022-06-21 03:36:40|29557.7|29537.7|29558.5|29538.5|29558.5|29538.5|29557.7|29537.7|2
1655782620000|2022-06-21 03:37:00|29558.8|29538.8|29562.5|29542.5|29562.5|29542.5|29558.8|29538.8|6
1655782640000|2022-06-21 03:37:20|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655782750000|2022-06-21 03:39:10|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|1
1655782770000|2022-06-21 03:39:30|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655782790000|2022-06-21 03:39:50|29564|29544|29564|29544|29564|29544|29564|29544|1
1655782840000|2022-06-21 03:40:40|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655782930000|2022-06-21 03:42:10|29564.2|29544.2|29572|29552|29572|29552|29564.2|29544.2|8
1655782940000|2022-06-21 03:42:20|29571.8|29551.8|29570.8|29550.8|29571.8|29551.8|29570|29550|11
1655782950000|2022-06-21 03:42:30|29570.3|29550.3|29570.5|29550.5|29570.5|29550.5|29570.3|29550.3|2
1655782960000|2022-06-21 03:42:40|29570|29550|29562.7|29542.7|29570|29550|29562.7|29542.7|15
1655782970000|2022-06-21 03:42:50|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|29561.7|29541.7|1
1655782980000|2022-06-21 03:43:00|29562.2|29542.2|29562.7|29542.7|29562.7|29542.7|29562.2|29542.2|2
1655783070000|2022-06-21 03:44:30|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655783130000|2022-06-21 03:45:30|29562.7|29542.7|29563.2|29543.2|29563.2|29543.2|29562.7|29542.7|2
1655783180000|2022-06-21 03:46:20|29563|29543|29563|29543|29563|29543|29563|29543|1
1655783190000|2022-06-21 03:46:30|29562.5|29542.5|29563|29543|29563|29543|29562.5|29542.5|2
1655783400000|2022-06-21 03:50:00|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655783410000|2022-06-21 03:50:10|29563.7|29543.7|29563.2|29543.2|29564|29544|29563.2|29543.2|4
1655783430000|2022-06-21 03:50:30|29563|29543|29563|29543|29563|29543|29563|29543|1
1655783460000|2022-06-21 03:51:00|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655783560000|2022-06-21 03:52:40|29563.3|29543.3|29564|29544|29564|29544|29563.2|29543.2|3
1655783570000|2022-06-21 03:52:50|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|1
1655783580000|2022-06-21 03:53:00|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655783590000|2022-06-21 03:53:10|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|29563.7|29543.7|1
1655783610000|2022-06-21 03:53:30|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655783620000|2022-06-21 03:53:40|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|1
1655783670000|2022-06-21 03:54:30|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655784080000|2022-06-21 04:01:20|29563|29543|29560.5|29540.5|29563|29543|29560.5|29540.5|2
1655784090000|2022-06-21 04:01:30|29560.8|29540.8|29560.5|29540.5|29560.8|29540.8|29560.5|29540.5|2
1655784100000|2022-06-21 04:01:40|29560.8|29540.8|29561.8|29541.8|29561.8|29541.8|29560.5|29540.5|8
1655784110000|2022-06-21 04:01:50|29561.5|29541.5|29561.8|29541.8|29561.8|29541.8|29561.5|29541.5|2
1655784130000|2022-06-21 04:02:10|29560.8|29540.8|29560.3|29540.3|29560.8|29540.8|29560|29540|4
1655784170000|2022-06-21 04:02:50|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|29560.1|29540.1|1
1655784220000|2022-06-21 04:03:40|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|29561.1|29541.1|3
1655784230000|2022-06-21 04:03:50|29561.1|29541.1|29558.1|29538.1|29561.1|29541.1|29557.5|29537.5|4
1655784240000|2022-06-21 04:04:00|29560.8|29540.8|29561.1|29541.1|29561.1|29541.1|29560.8|29540.8|2
1655784250000|2022-06-21 04:04:10|29561.3|29541.3|29561.1|29541.1|29561.3|29541.3|29561.1|29541.1|2
1655784260000|2022-06-21 04:04:20|29561.3|29541.3|29561.1|29541.1|29561.3|29541.3|29561.1|29541.1|2
1655784270000|2022-06-21 04:04:30|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|1
1655784340000|2022-06-21 04:05:40|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|1
1655784590000|2022-06-21 04:09:50|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655784710000|2022-06-21 04:11:50|29558.8|29538.8|29558.5|29538.5|29558.8|29538.8|29558.5|29538.5|2
1655784720000|2022-06-21 04:12:00|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655784730000|2022-06-21 04:12:10|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655784900000|2022-06-21 04:15:00|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655784930000|2022-06-21 04:15:30|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655784940000|2022-06-21 04:15:40|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655784950000|2022-06-21 04:15:50|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655785020000|2022-06-21 04:17:00|29559.7|29539.7|29559.7|29539.7|29559.7|29539.7|29559.7|29539.7|1
1655785040000|2022-06-21 04:17:20|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655785050000|2022-06-21 04:17:30|29557.3|29537.3|29557.3|29537.3|29557.7|29537.7|29557.3|29537.3|3
1655785060000|2022-06-21 04:17:40|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|29557.7|29537.7|1
1655785070000|2022-06-21 04:17:50|29558.7|29538.7|29558.7|29538.7|29558.7|29538.7|29558.7|29538.7|1
1655785090000|2022-06-21 04:18:10|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|29558.2|29538.2|1
1655785100000|2022-06-21 04:18:20|29558.7|29538.7|29558.2|29538.2|29558.7|29538.7|29558.2|29538.2|2
1655785190000|2022-06-21 04:19:50|29557.7|29537.7|29557.3|29537.3|29557.7|29537.7|29554.8|29534.8|4
1655785200000|2022-06-21 04:20:00|29557.8|29537.8|29557.3|29537.3|29557.8|29537.8|29557.3|29537.3|2
1655785220000|2022-06-21 04:20:20|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785230000|2022-06-21 04:20:30|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785290000|2022-06-21 04:21:30|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785300000|2022-06-21 04:21:40|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785310000|2022-06-21 04:21:50|29557.8|29537.8|29557.3|29537.3|29557.8|29537.8|29557.3|29537.3|2
1655785320000|2022-06-21 04:22:00|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785340000|2022-06-21 04:22:20|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785350000|2022-06-21 04:22:30|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785360000|2022-06-21 04:22:40|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785390000|2022-06-21 04:23:10|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785400000|2022-06-21 04:23:20|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785480000|2022-06-21 04:24:40|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785530000|2022-06-21 04:25:30|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|29557.3|29537.3|1
1655785570000|2022-06-21 04:26:10|29557.8|29537.8|29557.3|29537.3|29557.8|29537.8|29557.3|29537.3|2
1655785600000|2022-06-21 04:26:40|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|29557.8|29537.8|1
1655785610000|2022-06-21 04:26:50|29558.2|29538.2|29558.7|29538.7|29558.7|29538.7|29558.2|29538.2|2
1655785620000|2022-06-21 04:27:00|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1655785650000|2022-06-21 04:27:30|29559.3|29539.3|29559.9|29539.9|29559.9|29539.9|29559.3|29539.3|2
1655785670000|2022-06-21 04:27:50|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|1
1655785880000|2022-06-21 04:31:20|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|1
1655785910000|2022-06-21 04:31:50|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|1
1655785960000|2022-06-21 04:32:40|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|29559.9|29539.9|1
1655785980000|2022-06-21 04:33:00|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|29559.3|29539.3|1
1655786010000|2022-06-21 04:33:30|29560.3|29540.3|29563.7|29543.7|29563.7|29543.7|29560.3|29540.3|3
1655786020000|2022-06-21 04:33:40|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1655786060000|2022-06-21 04:34:20|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|1
1655786100000|2022-06-21 04:35:00|29563.8|29543.8|29564.7|29544.7|29564.7|29544.7|29563.8|29543.8|2
1655786120000|2022-06-21 04:35:20|29564.9|29544.9|29564.7|29544.7|29564.9|29544.9|29564.7|29544.7|2
1655786140000|2022-06-21 04:35:40|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1655786170000|2022-06-21 04:36:10|29564.3|29544.3|29563.8|29543.8|29564.3|29544.3|29563.8|29543.8|2
1655786180000|2022-06-21 04:36:20|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|1
1655786190000|2022-06-21 04:36:30|29563.8|29543.8|29563.5|29543.5|29563.8|29543.8|29563.5|29543.5|2
1655786210000|2022-06-21 04:36:50|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1655786220000|2022-06-21 04:37:00|29563.5|29543.5|29563.8|29543.8|29563.8|29543.8|29563.5|29543.5|2
1655786230000|2022-06-21 04:37:10|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655786270000|2022-06-21 04:37:50|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1655786280000|2022-06-21 04:38:00|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|29564.3|29544.3|1
1655786300000|2022-06-21 04:38:20|29564.8|29544.8|29564.6|29544.6|29566.3|29546.3|29564.6|29544.6|4
1655786310000|2022-06-21 04:38:30|29564.8|29544.8|29564.6|29544.6|29566.1|29546.1|29564.6|29544.6|4
1655786320000|2022-06-21 04:38:40|29564.1|29544.1|29564.6|29544.6|29564.6|29544.6|29564.1|29544.1|5
1655786330000|2022-06-21 04:38:50|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|29564.1|29544.1|1
1655786380000|2022-06-21 04:39:40|29563.5|29543.5|29564.7|29544.7|29564.7|29544.7|29563.5|29543.5|2
1655786390000|2022-06-21 04:39:50|29564.3|29544.3|29559.1|29539.1|29564.3|29544.3|29559.1|29539.1|4
1655786400000|2022-06-21 04:40:00|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655786420000|2022-06-21 04:40:20|29560.3|29540.3|29563.5|29543.5|29563.5|29543.5|29560.3|29540.3|3
1655786430000|2022-06-21 04:40:30|29561.8|29541.8|29561.8|29541.8|29561.8|29541.8|29561.8|29541.8|1
1655786450000|2022-06-21 04:40:50|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|1
1655786540000|2022-06-21 04:42:20|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|29561.5|29541.5|1
1655786550000|2022-06-21 04:42:30|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|1
1655786650000|2022-06-21 04:44:10|29561.5|29541.5|29559.1|29539.1|29561.5|29541.5|29559.1|29539.1|3
1655786660000|2022-06-21 04:44:20|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1655786890000|2022-06-21 04:48:10|29561.3|29541.3|29562.3|29542.3|29562.3|29542.3|29561.3|29541.3|3
1655786930000|2022-06-21 04:48:50|29562.8|29542.8|29562.7|29542.7|29562.8|29542.8|29562.7|29542.7|2
1655786940000|2022-06-21 04:49:00|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|29563.2|29543.2|1
1655786970000|2022-06-21 04:49:30|29562.7|29542.7|29563.2|29543.2|29563.2|29543.2|29562.7|29542.7|2
1655786990000|2022-06-21 04:49:50|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|29562.7|29542.7|1
1655787020000|2022-06-21 04:50:20|29563.2|29543.2|29563.8|29543.8|29563.8|29543.8|29563.2|29543.2|3
1655787030000|2022-06-21 04:50:30|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1655787050000|2022-06-21 04:50:50|29563.8|29543.8|29563.5|29543.5|29563.8|29543.8|29563.5|29543.5|2
1655787080000|2022-06-21 04:51:20|29563.2|29543.2|29562|29542|29563.2|29543.2|29562|29542|3
1655787090000|2022-06-21 04:51:30|29562.3|29542.3|29562.3|29542.3|29562.3|29542.3|29562.3|29542.3|1
1655787130000|2022-06-21 04:52:10|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|29562.1|29542.1|1
1655787140000|2022-06-21 04:52:20|29562.3|29542.3|29562.3|29542.3|29562.3|29542.3|29562.3|29542.3|1
1655787150000|2022-06-21 04:52:30|29562.1|29542.1|29562.7|29542.7|29562.7|29542.7|29562.1|29542.1|5
1655787330000|2022-06-21 04:55:30|29563.2|29543.2|29563.5|29543.5|29563.5|29543.5|29563.2|29543.2|2
1655787350000|2022-06-21 04:55:50|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|29563.8|29543.8|1
1655787380000|2022-06-21 04:56:20|29564.8|29544.8|29566.5|29546.5|29567.3|29547.3|29564.8|29544.8|5
1655787390000|2022-06-21 04:56:30|29566.2|29546.2|29565.7|29545.7|29566.2|29546.2|29565.7|29545.7|2
1655787400000|2022-06-21 04:56:40|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1655787420000|2022-06-21 04:57:00|29566.7|29546.7|29567.7|29547.7|29567.9|29547.9|29566.7|29546.7|4
1655787440000|2022-06-21 04:57:20|29566.5|29546.5|29566.7|29546.7|29566.7|29546.7|29566.5|29546.5|2
1655787450000|2022-06-21 04:57:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1655787650000|2022-06-21 05:00:50|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29565.5|29545.5|3
1655787660000|2022-06-21 05:01:00|29565.5|29545.5|29565.5|29545.5|29566.1|29546.1|29565.5|29545.5|3
1655787670000|2022-06-21 05:01:10|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1655787690000|2022-06-21 05:01:30|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|29565.5|29545.5|1
1655787700000|2022-06-21 05:01:40|29564.5|29544.5|29566.1|29546.1|29566.8|29546.8|29564.1|29544.1|5
1655787710000|2022-06-21 05:01:50|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.1|29546.1|3
1655787720000|2022-06-21 05:02:00|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1655787730000|2022-06-21 05:02:10|29566.5|29546.5|29567.1|29547.1|29567.1|29547.1|29566.5|29546.5|2
1655787750000|2022-06-21 05:02:30|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1655787760000|2022-06-21 05:02:40|29567.1|29547.1|29566.5|29546.5|29567.1|29547.1|29566.5|29546.5|2
1655787770000|2022-06-21 05:02:50|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|1
1655787780000|2022-06-21 05:03:00|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1655787790000|2022-06-21 05:03:10|29567.1|29547.1|29567.1|29547.1|29567.1|29547.1|29566.5|29546.5|3
1655787860000|2022-06-21 05:04:20|29567.3|29547.3|29568.2|29548.2|29568.2|29548.2|29567.3|29547.3|2
1655787870000|2022-06-21 05:04:30|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|29568.5|29548.5|1
1655787900000|2022-06-21 05:05:00|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655787940000|2022-06-21 05:05:40|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|1
1655787950000|2022-06-21 05:05:50|29570.9|29550.9|29569.7|29549.7|29570.9|29550.9|29569.7|29549.7|3
1655787970000|2022-06-21 05:06:10|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655787980000|2022-06-21 05:06:20|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|1
1655788000000|2022-06-21 05:06:40|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655788080000|2022-06-21 05:08:00|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|1
1655788090000|2022-06-21 05:08:10|29569.9|29549.9|29569.9|29549.9|29569.9|29549.9|29569.9|29549.9|1
1655788100000|2022-06-21 05:08:20|29569.7|29549.7|29569.9|29549.9|29569.9|29549.9|29569.7|29549.7|2
1655788110000|2022-06-21 05:08:30|29569.7|29549.7|29569.7|29549.7|29569.9|29549.9|29569.7|29549.7|5
1655788120000|2022-06-21 05:08:40|29569.9|29549.9|29569.7|29549.7|29569.9|29549.9|29569.7|29549.7|2
1655788130000|2022-06-21 05:08:50|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655788210000|2022-06-21 05:10:10|29569|29549|29569|29549|29569|29549|29569|29549|1
1655788370000|2022-06-21 05:12:50|29569.8|29549.8|29569.7|29549.7|29569.8|29549.8|29569.7|29549.7|2
1655788390000|2022-06-21 05:13:10|29568.8|29548.8|29569.3|29549.3|29569.3|29549.3|29568.8|29548.8|2
1655788420000|2022-06-21 05:13:40|29569.9|29549.9|29582|29547|29582|29554.5|29569.9|29547|4
1655788430000|2022-06-21 05:13:50|29583|29548|29580.5|29560.5|29583|29560.5|29578.5|29548|5
1655788440000|2022-06-21 05:14:00|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|29581.5|29561.5|1
1655788470000|2022-06-21 05:14:30|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|1
1655788600000|2022-06-21 05:16:40|29574.1|29554.1|29573.9|29553.9|29574.1|29554.1|29573.9|29553.9|3
1655788610000|2022-06-21 05:16:50|29574.4|29554.4|29573.8|29553.8|29574.4|29554.4|29573.8|29553.8|5
1655788660000|2022-06-21 05:17:40|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655788700000|2022-06-21 05:18:20|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|1
1655788710000|2022-06-21 05:18:30|29574.7|29554.7|29574.9|29554.9|29574.9|29554.9|29574.7|29554.7|2
1655788730000|2022-06-21 05:18:50|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655788760000|2022-06-21 05:19:20|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|1
1655788860000|2022-06-21 05:21:00|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655788870000|2022-06-21 05:21:10|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1655788890000|2022-06-21 05:21:30|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655788930000|2022-06-21 05:22:10|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1655788940000|2022-06-21 05:22:20|29574.7|29554.7|29568.8|29548.8|29574.7|29554.7|29568.8|29548.8|2
1655789010000|2022-06-21 05:23:30|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|29569.7|29549.7|1
1655789030000|2022-06-21 05:23:50|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1655789120000|2022-06-21 05:25:20|29569.3|29549.3|29573.8|29553.8|29573.8|29553.8|29569.3|29549.3|5
1655789380000|2022-06-21 05:29:40|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|29574.3|29554.3|1
1655789400000|2022-06-21 05:30:00|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.7|29554.7|3
1655789420000|2022-06-21 05:30:20|29575.4|29555.4|29578.8|29558.8|29579.3|29559.3|29575.4|29555.4|5
1655789430000|2022-06-21 05:30:30|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1655789440000|2022-06-21 05:30:40|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1655789450000|2022-06-21 05:30:50|29578.7|29558.7|29578.2|29558.2|29578.7|29558.7|29578.2|29558.2|2
1655789470000|2022-06-21 05:31:10|29578.7|29558.7|29579|29559|29579|29559|29578.7|29558.7|2
1655789490000|2022-06-21 05:31:30|29579.5|29559.5|29579.5|29559.5|29579.5|29559.5|29579.5|29559.5|1
1655789560000|2022-06-21 05:32:40|29580.7|29560.7|29581|29561|29581|29561|29580.7|29560.7|2
1655789570000|2022-06-21 05:32:50|29581.7|29561.7|29581.7|29561.7|29581.7|29561.7|29581.7|29561.7|1
1655789600000|2022-06-21 05:33:20|29581.8|29561.8|29582.3|29562.3|29582.3|29562.3|29581.8|29561.8|2
1655789610000|2022-06-21 05:33:30|29581.8|29561.8|29581.3|29561.3|29581.8|29561.8|29581.3|29561.3|2
1655789620000|2022-06-21 05:33:40|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|29582.3|29562.3|1
1655789640000|2022-06-21 05:34:00|29581.8|29561.8|29579.2|29559.2|29581.8|29561.8|29579.2|29559.2|2
1655789650000|2022-06-21 05:34:10|29578.5|29558.5|29574.7|29554.7|29578.5|29558.5|29574.7|29554.7|3
1655789680000|2022-06-21 05:34:40|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|29574.2|29554.2|1
1655789700000|2022-06-21 05:35:00|29573.7|29553.7|29573.7|29553.7|29573.7|29553.7|29573.7|29553.7|1
1655789740000|2022-06-21 05:35:40|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655789760000|2022-06-21 05:36:00|29573.7|29553.7|29574.8|29554.8|29574.8|29554.8|29573.7|29553.7|4
1655789770000|2022-06-21 05:36:10|29574.7|29554.7|29574.8|29554.8|29574.8|29554.8|29574.7|29554.7|2
1655789780000|2022-06-21 05:36:20|29574.7|29554.7|29575.2|29555.2|29575.2|29555.2|29574.2|29554.2|3
1655789790000|2022-06-21 05:36:30|29574.7|29554.7|29575.7|29555.7|29575.7|29555.7|29574.7|29554.7|4
1655789810000|2022-06-21 05:36:50|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655789840000|2022-06-21 05:37:20|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.7|29554.7|3
1655789850000|2022-06-21 05:37:30|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|1
1655789860000|2022-06-21 05:37:40|29574.8|29554.8|29575.3|29555.3|29575.3|29555.3|29574.8|29554.8|2
1655789870000|2022-06-21 05:37:50|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|1
1655789880000|2022-06-21 05:38:00|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|1
1655789900000|2022-06-21 05:38:20|29575.6|29555.6|29575.6|29555.6|29575.6|29555.6|29575.6|29555.6|1
1655789910000|2022-06-21 05:38:30|29576|29556|29575.9|29555.9|29576|29556|29575.9|29555.9|6
1655789930000|2022-06-21 05:38:50|29576|29556|29576|29556|29576|29556|29575.9|29555.9|3
1655789940000|2022-06-21 05:39:00|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1655789950000|2022-06-21 05:39:10|29574.8|29554.8|29574.7|29554.7|29574.8|29554.8|29574.7|29554.7|4
1655789960000|2022-06-21 05:39:20|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|1
1655789970000|2022-06-21 05:39:30|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|29575.3|29555.3|1
1655789990000|2022-06-21 05:39:50|29574.8|29554.8|29574.7|29554.7|29576.6|29556.6|29574.7|29554.7|6
1655790020000|2022-06-21 05:40:20|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|1
1655790040000|2022-06-21 05:40:40|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655790050000|2022-06-21 05:40:50|29574.2|29554.2|29574.7|29554.7|29574.8|29554.8|29574.2|29554.2|4
1655790070000|2022-06-21 05:41:10|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|29574.8|29554.8|1
1655790090000|2022-06-21 05:41:30|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|29574.7|29554.7|1
1655790110000|2022-06-21 05:41:50|29574.8|29554.8|29574.7|29554.7|29574.8|29554.8|29574.7|29554.7|2
1655790130000|2022-06-21 05:42:10|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|29575.7|29555.7|1
1655790140000|2022-06-21 05:42:20|29575.5|29555.5|29575.5|29555.5|29575.7|29555.7|29575.5|29555.5|3
1655790150000|2022-06-21 05:42:30|29575.7|29555.7|29574.7|29554.7|29575.7|29555.7|29574.7|29554.7|4
1655790160000|2022-06-21 05:42:40|29575.2|29555.2|29576.6|29556.6|29576.6|29556.6|29575.2|29555.2|2
1655790170000|2022-06-21 05:42:50|29579.2|29559.2|29578.7|29558.7|29579.2|29559.2|29578.7|29558.7|2
1655790180000|2022-06-21 05:43:00|29579.2|29559.2|29578.7|29558.7|29579.2|29559.2|29578.7|29558.7|2
1655790190000|2022-06-21 05:43:10|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|29579.2|29559.2|1
1655790200000|2022-06-21 05:43:20|29578.7|29558.7|29578.5|29558.5|29578.7|29558.7|29578.5|29558.5|2
1655790210000|2022-06-21 05:43:30|29579.4|29559.4|29579.4|29559.4|29579.4|29559.4|29579.4|29559.4|1
1655790230000|2022-06-21 05:43:50|29578.5|29558.5|29578.7|29558.7|29578.7|29558.7|29578.5|29558.5|2
1655790250000|2022-06-21 05:44:10|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1655790270000|2022-06-21 05:44:30|29578.7|29558.7|29580.4|29560.4|29580.4|29560.4|29578.7|29558.7|2
1655790300000|2022-06-21 05:45:00|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|29578.5|29558.5|1
1655790310000|2022-06-21 05:45:10|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1655790320000|2022-06-21 05:45:20|29579.2|29559.2|29580.4|29560.4|29580.5|29560.5|29579.1|29559.1|6
1655790340000|2022-06-21 05:45:40|29580.5|29560.5|29580.4|29560.4|29580.5|29560.5|29580.4|29560.4|2
1655790350000|2022-06-21 05:45:50|29580.5|29560.5|29579.2|29559.2|29580.5|29560.5|29579.2|29559.2|5
1655790360000|2022-06-21 05:46:00|29578.7|29558.7|29578.7|29558.7|29579.2|29559.2|29578.7|29558.7|3
1655790370000|2022-06-21 05:46:10|29580.2|29560.2|29580.2|29560.2|29580.2|29560.2|29580.2|29560.2|1
1655790390000|2022-06-21 05:46:30|29581.2|29561.2|29581.2|29561.2|29581.2|29561.2|29581.2|29561.2|1
1655790430000|2022-06-21 05:47:10|29586.5|29566.5|29588.3|29568.3|29588.3|29568.3|29586.5|29566.5|4
1655790440000|2022-06-21 05:47:20|29587.8|29567.8|29589.3|29569.3|29589.5|29569.5|29587.8|29567.8|7
1655790450000|2022-06-21 05:47:30|29589.8|29569.8|29597.8|29577.8|29597.8|29577.8|29589.5|29569.5|11
1655790460000|2022-06-21 05:47:40|29604.8|29569.8|29604.5|29569.5|29605.3|29570.3|29604.5|29569.5|6
1655790500000|2022-06-21 05:48:20|29604.3|29569.3|29598.7|29578.7|29604.3|29578.7|29597.8|29568.8|4
1655790510000|2022-06-21 05:48:30|29600.4|29580.4|29600.6|29580.6|29600.6|29580.6|29600.4|29580.4|2
1655790530000|2022-06-21 05:48:50|29600.8|29580.8|29605.2|29585.2|29605.2|29585.2|29600.8|29580.8|10
1655790540000|2022-06-21 05:49:00|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|29605.6|29585.6|1
1655790550000|2022-06-21 05:49:10|29605.7|29585.7|29605|29585|29605.7|29585.7|29605|29585|4
1655790560000|2022-06-21 05:49:20|29605.1|29585.1|29603.8|29583.8|29605.1|29585.1|29603.8|29583.8|4
1655790570000|2022-06-21 05:49:30|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655790600000|2022-06-21 05:50:00|29604.2|29584.2|29604.2|29584.2|29604.2|29584.2|29604.2|29584.2|1
1655790620000|2022-06-21 05:50:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655790630000|2022-06-21 05:50:30|29603.3|29583.3|29599.2|29579.2|29603.3|29583.3|29599.2|29579.2|4
1655790650000|2022-06-21 05:50:50|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|1
1655790670000|2022-06-21 05:51:10|29597.8|29577.8|29594.5|29574.5|29597.8|29577.8|29594.5|29574.5|2
1655790680000|2022-06-21 05:51:20|29594.3|29574.3|29593.7|29573.7|29594.3|29574.3|29593.7|29573.7|3
1655790690000|2022-06-21 05:51:30|29594.7|29574.7|29596|29576|29596|29576|29594.7|29574.7|2
1655790710000|2022-06-21 05:51:50|29595.8|29575.8|29596.8|29576.8|29596.8|29576.8|29595.8|29575.8|5
1655790720000|2022-06-21 05:52:00|29596.3|29576.3|29598.5|29578.5|29598.5|29578.5|29596.3|29576.3|3
1655790730000|2022-06-21 05:52:10|29598.7|29578.7|29599.2|29579.2|29599.5|29579.5|29598.5|29578.5|9
1655790750000|2022-06-21 05:52:30|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|1
1655790770000|2022-06-21 05:52:50|29599.2|29579.2|29599.2|29579.2|29599.2|29579.2|29599.2|29579.2|1
1655790800000|2022-06-21 05:53:20|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|1
1655790850000|2022-06-21 05:54:10|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1655790880000|2022-06-21 05:54:40|29599.2|29579.2|29601|29581|29601|29581|29599.2|29579.2|2
1655790890000|2022-06-21 05:54:50|29601.1|29581.1|29599.2|29579.2|29601.1|29581.1|29598.3|29578.3|4
1655790900000|2022-06-21 05:55:00|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|29598.3|29578.3|3
1655790910000|2022-06-21 05:55:10|29598.3|29578.3|29598.8|29578.8|29598.8|29578.8|29598.3|29578.3|2
1655790920000|2022-06-21 05:55:20|29598.3|29578.3|29598.8|29578.8|29598.8|29578.8|29598.3|29578.3|6
1655790930000|2022-06-21 05:55:30|29599.1|29579.1|29598.3|29578.3|29599.1|29579.1|29598.3|29578.3|3
1655790950000|2022-06-21 05:55:50|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1655790960000|2022-06-21 05:56:00|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1655790970000|2022-06-21 05:56:10|29593.8|29573.8|29593.3|29573.3|29593.8|29573.8|29593.3|29573.3|2
1655790980000|2022-06-21 05:56:20|29593.8|29573.8|29594.1|29574.1|29594.1|29574.1|29593.3|29573.3|3
1655790990000|2022-06-21 05:56:30|29594.5|29574.5|29594.1|29574.1|29594.5|29574.5|29594.1|29574.1|2
1655791000000|2022-06-21 05:56:40|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|29593.8|29573.8|1
1655791010000|2022-06-21 05:56:50|29597.2|29577.2|29595.8|29575.8|29597.2|29577.2|29595.8|29575.8|2
1655791030000|2022-06-21 05:57:10|29595.3|29575.3|29593.3|29573.3|29595.3|29575.3|29593.3|29573.3|2
1655791060000|2022-06-21 05:57:40|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1655791070000|2022-06-21 05:57:50|29593.7|29573.7|29595.4|29575.4|29596.5|29576.5|29593.7|29573.7|4
1655791080000|2022-06-21 05:58:00|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|1
1655791090000|2022-06-21 05:58:10|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1655791130000|2022-06-21 05:58:50|29595.8|29575.8|29592.4|29572.4|29595.8|29575.8|29592.4|29572.4|4
1655791140000|2022-06-21 05:59:00|29592|29572|29600|29565|29600|29572|29592|29565|2
1655791150000|2022-06-21 05:59:10|29599.5|29564.5|29599.6|29564.6|29599.6|29564.6|29599.5|29564.5|2
1655791170000|2022-06-21 05:59:30|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1655791200000|2022-06-21 06:00:00|29598|29563|29596.5|29561.5|29598|29563|29596.5|29561.5|2
1655791210000|2022-06-21 06:00:10|29592.6|29557.6|29588.4|29553.4|29592.6|29557.6|29588.4|29553.4|5
1655791220000|2022-06-21 06:00:20|29587.4|29552.4|29587.4|29552.4|29587.4|29552.4|29587.4|29552.4|1
1655791230000|2022-06-21 06:00:30|29580.8|29560.8|29580.8|29560.8|29580.8|29560.8|29580.8|29560.8|1
1655791250000|2022-06-21 06:00:50|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|29581.1|29561.1|1
1655791320000|2022-06-21 06:02:00|29581.3|29561.3|29582.8|29562.8|29582.8|29562.8|29581.3|29561.3|8
1655791330000|2022-06-21 06:02:10|29582.3|29562.3|29586.7|29566.7|29586.7|29566.7|29582.3|29562.3|4
1655791340000|2022-06-21 06:02:20|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|29586.5|29566.5|1
1655791350000|2022-06-21 06:02:30|29586.7|29566.7|29590.7|29570.7|29590.7|29570.7|29586.7|29566.7|3
1655791360000|2022-06-21 06:02:40|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|29599.8|29564.8|1
1655791380000|2022-06-21 06:03:00|29599.3|29564.3|29600.3|29565.3|29600.3|29565.3|29599.3|29564.3|2
1655791390000|2022-06-21 06:03:10|29604.2|29569.2|29604.5|29569.5|29604.5|29569.5|29604.2|29569.2|2
1655791400000|2022-06-21 06:03:20|29604.7|29569.7|29605.2|29570.2|29605.2|29570.2|29604.7|29569.7|2
1655791410000|2022-06-21 06:03:30|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|29604.7|29569.7|1
1655791420000|2022-06-21 06:03:40|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|29603.8|29568.8|1
1655791430000|2022-06-21 06:03:50|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|29594.7|29574.7|1
1655791440000|2022-06-21 06:04:00|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|29595.7|29575.7|1
1655791450000|2022-06-21 06:04:10|29595.8|29575.8|29595.7|29575.7|29595.8|29575.8|29595.7|29575.7|2
1655791460000|2022-06-21 06:04:20|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|1
1655791500000|2022-06-21 06:05:00|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|29596.8|29576.8|1
1655791530000|2022-06-21 06:05:30|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|1
1655791560000|2022-06-21 06:06:00|29597.2|29577.2|29596.7|29576.7|29597.2|29577.2|29596.7|29576.7|2
1655791570000|2022-06-21 06:06:10|29597.2|29577.2|29596.7|29576.7|29597.2|29577.2|29596.7|29576.7|2
1655791600000|2022-06-21 06:06:40|29597.2|29577.2|29597.2|29577.2|29597.2|29577.2|29596.7|29576.7|3
1655791620000|2022-06-21 06:07:00|29597.7|29577.7|29599.7|29579.7|29599.7|29579.7|29597.7|29577.7|2
1655791640000|2022-06-21 06:07:20|29599.2|29579.2|29599.2|29579.2|29599.2|29579.2|29598.8|29578.8|3
1655791650000|2022-06-21 06:07:30|29598.8|29578.8|29598.8|29578.8|29599.2|29579.2|29598.3|29578.3|7
1655791660000|2022-06-21 06:07:40|29598.3|29578.3|29597.2|29577.2|29598.3|29578.3|29597.2|29577.2|3
1655791680000|2022-06-21 06:08:00|29597.7|29577.7|29599.7|29579.7|29599.7|29579.7|29597.7|29577.7|3
1655791690000|2022-06-21 06:08:10|29600.2|29580.2|29599.3|29579.3|29600.2|29580.2|29599.3|29579.3|3
1655791700000|2022-06-21 06:08:20|29598.8|29578.8|29597.8|29577.8|29598.8|29578.8|29597.5|29577.5|6
1655791730000|2022-06-21 06:08:50|29599.3|29579.3|29600.2|29580.2|29600.2|29580.2|29599.3|29579.3|3
1655791750000|2022-06-21 06:09:10|29599.7|29579.7|29600.2|29580.2|29600.2|29580.2|29599.7|29579.7|2
1655791760000|2022-06-21 06:09:20|29599.7|29579.7|29600.2|29580.2|29600.2|29580.2|29599.7|29579.7|2
1655791780000|2022-06-21 06:09:40|29600.7|29580.7|29600.2|29580.2|29600.7|29580.7|29600.2|29580.2|2
1655791790000|2022-06-21 06:09:50|29600.7|29580.7|29600.2|29580.2|29600.7|29580.7|29600.2|29580.2|2
1655791810000|2022-06-21 06:10:10|29601.7|29581.7|29605.2|29585.2|29605.2|29585.2|29601.7|29581.7|4
1655791840000|2022-06-21 06:10:40|29604.7|29584.7|29606.2|29586.2|29606.2|29586.2|29604.7|29584.7|3
1655791870000|2022-06-21 06:11:10|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655791890000|2022-06-21 06:11:30|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1655791910000|2022-06-21 06:11:50|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655791970000|2022-06-21 06:12:50|29604.3|29584.3|29604.3|29584.3|29604.3|29584.3|29604.3|29584.3|1
1655791980000|2022-06-21 06:13:00|29604|29584|29604.3|29584.3|29604.3|29584.3|29604|29584|4
1655791990000|2022-06-21 06:13:10|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655792000000|2022-06-21 06:13:20|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1655792020000|2022-06-21 06:13:40|29605.2|29585.2|29606|29586|29606.2|29586.2|29605.2|29585.2|3
1655792030000|2022-06-21 06:13:50|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606|29586|3
1655792040000|2022-06-21 06:14:00|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655792090000|2022-06-21 06:14:50|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1655792130000|2022-06-21 06:15:30|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655792200000|2022-06-21 06:16:40|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|29606.2|29586.2|1
1655792220000|2022-06-21 06:17:00|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655792240000|2022-06-21 06:17:20|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|1
1655792250000|2022-06-21 06:17:30|29606.4|29586.4|29606.4|29586.4|29606.4|29586.4|29606.4|29586.4|1
1655792270000|2022-06-21 06:17:50|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|1
1655792310000|2022-06-21 06:18:30|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|1
1655792320000|2022-06-21 06:18:40|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|1
1655792350000|2022-06-21 06:19:10|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|1
1655792360000|2022-06-21 06:19:20|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|29605.9|29585.9|1
1655792380000|2022-06-21 06:19:40|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|29605.3|29585.3|1
1655792410000|2022-06-21 06:20:10|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1655792460000|2022-06-21 06:21:00|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|29605.7|29585.7|1
1655792470000|2022-06-21 06:21:10|29605.9|29585.9|29628.6|29593.6|29628.6|29599.5|29605.9|29585.9|10
1655792480000|2022-06-21 06:21:20|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1655792490000|2022-06-21 06:21:30|29616.7|29596.7|29619.5|29599.5|29620.5|29600.5|29616.7|29596.7|3
1655792500000|2022-06-21 06:21:40|29619|29599|29619.5|29599.5|29620|29600|29617.5|29597.5|9
1655792510000|2022-06-21 06:21:50|29621.5|29601.5|29617|29597|29621.5|29601.5|29617|29597|7
1655792520000|2022-06-21 06:22:00|29617.5|29597.5|29615|29595|29617.5|29597.5|29615|29595|8
1655792530000|2022-06-21 06:22:10|29615.1|29595.1|29613.7|29593.7|29615.1|29595.1|29613.7|29593.7|4
1655792540000|2022-06-21 06:22:20|29613.5|29593.5|29604.1|29584.1|29613.5|29593.5|29604.1|29584.1|8
1655792550000|2022-06-21 06:22:30|29603.5|29583.5|29603.5|29583.5|29603.7|29583.7|29603.5|29583.5|3
1655792570000|2022-06-21 06:22:50|29600.5|29580.5|29596.3|29576.3|29600.5|29580.5|29596.3|29576.3|6
1655792590000|2022-06-21 06:23:10|29596.8|29576.8|29598.5|29578.5|29598.5|29578.5|29596.8|29576.8|2
1655792620000|2022-06-21 06:23:40|29598.7|29578.7|29601.5|29581.5|29601.5|29581.5|29598.7|29578.7|3
1655792630000|2022-06-21 06:23:50|29601.7|29581.7|29601.5|29581.5|29601.7|29581.7|29601.5|29581.5|4
1655792720000|2022-06-21 06:25:20|29601.7|29581.7|29601.7|29581.7|29601.7|29581.7|29601.5|29581.5|3
1655792760000|2022-06-21 06:26:00|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|1
1655792770000|2022-06-21 06:26:10|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|1
1655792800000|2022-06-21 06:26:40|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1655792810000|2022-06-21 06:26:50|29608.8|29573.8|29609|29574|29609.3|29574.3|29608.8|29573.8|4
1655792920000|2022-06-21 06:28:40|29609.2|29574.2|29603.7|29583.7|29609.2|29583.7|29603.5|29574.2|3
1655792930000|2022-06-21 06:28:50|29605.4|29585.4|29603.7|29583.7|29605.5|29585.5|29603.7|29583.7|4
1655792940000|2022-06-21 06:29:00|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655792950000|2022-06-21 06:29:10|29603.5|29583.5|29601.7|29581.7|29603.5|29583.5|29601.7|29581.7|4
1655792960000|2022-06-21 06:29:20|29602.2|29582.2|29601.7|29581.7|29602.2|29582.2|29601.7|29581.7|2
1655792980000|2022-06-21 06:29:40|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655793100000|2022-06-21 06:31:40|29601.7|29581.7|29603.5|29583.5|29603.5|29583.5|29601.7|29581.7|2
1655793150000|2022-06-21 06:32:30|29604.7|29584.7|29604.5|29584.5|29606.1|29586.1|29604.5|29584.5|4
1655793160000|2022-06-21 06:32:40|29603.5|29583.5|29604.2|29584.2|29605.3|29585.3|29603.5|29583.5|11
1655793170000|2022-06-21 06:32:50|29604.7|29584.7|29604.2|29584.2|29604.7|29584.7|29604.2|29584.2|2
1655793180000|2022-06-21 06:33:00|29603.3|29583.3|29604.5|29584.5|29604.5|29584.5|29603.3|29583.3|5
1655793190000|2022-06-21 06:33:10|29604.2|29584.2|29604.3|29584.3|29604.8|29584.8|29604.2|29584.2|5
1655793200000|2022-06-21 06:33:20|29604.5|29584.5|29604.5|29584.5|29604.8|29584.8|29603.1|29583.1|12
1655793210000|2022-06-21 06:33:30|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1655793220000|2022-06-21 06:33:40|29605.3|29585.3|29604.8|29584.8|29605.3|29585.3|29604.8|29584.8|2
1655793230000|2022-06-21 06:33:50|29604.5|29584.5|29604.2|29584.2|29604.5|29584.5|29604.2|29584.2|6
1655793240000|2022-06-21 06:34:00|29603.5|29583.5|29603|29583|29603.5|29583.5|29603|29583|2
1655793250000|2022-06-21 06:34:10|29602.2|29582.2|29601.3|29581.3|29602.2|29582.2|29601.3|29581.3|4
1655793300000|2022-06-21 06:35:00|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|1
1655793310000|2022-06-21 06:35:10|29599.1|29579.1|29598.5|29578.5|29599.1|29579.1|29598.5|29578.5|2
1655793320000|2022-06-21 06:35:20|29598.7|29578.7|29603.5|29583.5|29603.5|29583.5|29598.7|29578.7|3
1655793350000|2022-06-21 06:35:50|29603.3|29583.3|29603.5|29583.5|29603.5|29583.5|29603.3|29583.3|2
1655793360000|2022-06-21 06:36:00|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1655793380000|2022-06-21 06:36:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655793390000|2022-06-21 06:36:30|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1655793470000|2022-06-21 06:37:50|29604.2|29584.2|29604.8|29584.8|29604.8|29584.8|29604.2|29584.2|3
1655793480000|2022-06-21 06:38:00|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1655793490000|2022-06-21 06:38:10|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|1
1655793500000|2022-06-21 06:38:20|29603.3|29583.3|29605.3|29585.3|29605.3|29585.3|29603.3|29583.3|6
1655793520000|2022-06-21 06:38:40|29604.8|29584.8|29604.5|29584.5|29604.8|29584.8|29604.2|29584.2|3
1655793530000|2022-06-21 06:38:50|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|29603.3|29583.3|1
1655793560000|2022-06-21 06:39:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655793580000|2022-06-21 06:39:40|29600|29580|29598.5|29578.5|29600.2|29580.2|29598.5|29578.5|6
1655793590000|2022-06-21 06:39:50|29598.7|29578.7|29599.1|29579.1|29599.1|29579.1|29598.5|29578.5|8
1655793600000|2022-06-21 06:40:00|29598.7|29578.7|29599.1|29579.1|29599.1|29579.1|29598.7|29578.7|4
1655793630000|2022-06-21 06:40:30|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655793650000|2022-06-21 06:40:50|29598.7|29578.7|29599.1|29579.1|29599.1|29579.1|29598.7|29578.7|2
1655793660000|2022-06-21 06:41:00|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655793670000|2022-06-21 06:41:10|29598.7|29578.7|29601.3|29581.3|29601.3|29581.3|29598.7|29578.7|4
1655793680000|2022-06-21 06:41:20|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|1
1655793700000|2022-06-21 06:41:40|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655793710000|2022-06-21 06:41:50|29603.3|29583.3|29600.5|29580.5|29603.3|29583.3|29600.5|29580.5|2
1655793720000|2022-06-21 06:42:00|29600.2|29580.2|29598.5|29578.5|29601|29581|29598.5|29578.5|5
1655793740000|2022-06-21 06:42:20|29599.7|29579.7|29599.7|29579.7|29600.3|29580.3|29599.7|29579.7|5
1655793760000|2022-06-21 06:42:40|29598.5|29578.5|29598|29578|29598.5|29578.5|29598|29578|3
1655793780000|2022-06-21 06:43:00|29598.3|29578.3|29598.5|29578.5|29598.5|29578.5|29598.3|29578.3|2
1655793810000|2022-06-21 06:43:30|29599.2|29579.2|29601|29581|29601|29581|29599.2|29579.2|6
1655793820000|2022-06-21 06:43:40|29600.3|29580.3|29598.5|29578.5|29600.3|29580.3|29598.5|29578.5|3
1655793840000|2022-06-21 06:44:00|29598.7|29578.7|29600.5|29580.5|29600.7|29580.7|29598.7|29578.7|5
1655793850000|2022-06-21 06:44:10|29601|29581|29601|29581|29601|29581|29601|29581|1
1655793860000|2022-06-21 06:44:20|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655793870000|2022-06-21 06:44:30|29601|29581|29601|29581|29601|29581|29601|29581|1
1655793900000|2022-06-21 06:45:00|29608.8|29573.8|29603.5|29583.5|29608.8|29584.1|29603.1|29573.8|5
1655793990000|2022-06-21 06:46:30|29603.3|29583.3|29604.7|29584.7|29604.7|29584.7|29603.3|29583.3|4
1655794010000|2022-06-21 06:46:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655794030000|2022-06-21 06:47:10|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|1
1655794040000|2022-06-21 06:47:20|29605.2|29585.2|29603.2|29583.2|29606|29586|29602.7|29582.7|10
1655794050000|2022-06-21 06:47:30|29602.7|29582.7|29603.1|29583.1|29603.1|29583.1|29602.7|29582.7|2
1655794060000|2022-06-21 06:47:40|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655794100000|2022-06-21 06:48:20|29605.1|29585.1|29605.1|29585.1|29605.5|29585.5|29604.5|29584.5|4
1655794110000|2022-06-21 06:48:30|29604.5|29584.5|29604.5|29584.5|29605.1|29585.1|29604.5|29584.5|3
1655794160000|2022-06-21 06:49:20|29604.8|29584.8|29605.1|29585.1|29605.1|29585.1|29604.8|29584.8|2
1655794170000|2022-06-21 06:49:30|29604.5|29584.5|29604.5|29584.5|29604.8|29584.8|29604.5|29584.5|5
1655794180000|2022-06-21 06:49:40|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|29604.8|29584.8|1
1655794190000|2022-06-21 06:49:50|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|29605.5|29585.5|1
1655794200000|2022-06-21 06:50:00|29605|29585|29605.5|29585.5|29605.5|29585.5|29605|29585|2
1655794210000|2022-06-21 06:50:10|29604.1|29584.1|29604.7|29584.7|29605|29585|29604.1|29584.1|3
1655794220000|2022-06-21 06:50:20|29598.5|29578.5|29600.3|29580.3|29600.3|29580.3|29598.3|29578.3|8
1655794230000|2022-06-21 06:50:30|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|1
1655794240000|2022-06-21 06:50:40|29599.2|29579.2|29598.3|29578.3|29599.2|29579.2|29598.3|29578.3|2
1655794520000|2022-06-21 06:55:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655794600000|2022-06-21 06:56:40|29598.3|29578.3|29597|29577|29598.3|29578.3|29597|29577|2
1655794610000|2022-06-21 06:56:50|29597.2|29577.2|29593.3|29573.3|29597.2|29577.2|29591|29571|9
1655794620000|2022-06-21 06:57:00|29593.8|29573.8|29593.3|29573.3|29593.8|29573.8|29592.8|29572.8|4
1655794630000|2022-06-21 06:57:10|29592.8|29572.8|29591|29571|29592.8|29572.8|29590.8|29570.8|5
1655794640000|2022-06-21 06:57:20|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1655794650000|2022-06-21 06:57:30|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1655794690000|2022-06-21 06:58:10|29595.5|29575.5|29595.2|29575.2|29595.5|29575.5|29595.2|29575.2|4
1655794700000|2022-06-21 06:58:20|29595.7|29575.7|29595.5|29575.5|29595.7|29575.7|29594.1|29574.1|11
1655794710000|2022-06-21 06:58:30|29594.1|29574.1|29593.5|29573.5|29594.1|29574.1|29593.1|29573.1|3
1655794730000|2022-06-21 06:58:50|29593.3|29573.3|29592.8|29572.8|29593.3|29573.3|29592.8|29572.8|2
1655794760000|2022-06-21 06:59:20|29593.1|29573.1|29592.8|29572.8|29593.1|29573.1|29592.8|29572.8|2
1655794770000|2022-06-21 06:59:30|29593.1|29573.1|29592.8|29572.8|29593.1|29573.1|29592.8|29572.8|6
1655794780000|2022-06-21 06:59:40|29593.1|29573.1|29593.1|29573.1|29593.1|29573.1|29592.8|29572.8|13
1655794790000|2022-06-21 06:59:50|29592.8|29572.8|29592.8|29572.8|29593.1|29573.1|29589.8|29569.8|7
1655794800000|2022-06-21 07:00:00|29593.1|29573.1|29593.3|29573.3|29593.3|29573.3|29593.1|29573.1|2
1655794810000|2022-06-21 07:00:10|29593.1|29573.1|29593.3|29573.3|29593.3|29573.3|29593.1|29573.1|4
1655794820000|2022-06-21 07:00:20|29593.1|29573.1|29593.3|29573.3|29593.3|29573.3|29593.1|29573.1|2
1655794970000|2022-06-21 07:02:50|29592.8|29572.8|29592.8|29572.8|29592.8|29572.8|29592.8|29572.8|1
1655794980000|2022-06-21 07:03:00|29591.8|29571.8|29591.5|29571.5|29591.8|29571.8|29591.5|29571.5|2
1655795000000|2022-06-21 07:03:20|29592.8|29572.8|29592.8|29572.8|29592.8|29572.8|29592.8|29572.8|1
1655795050000|2022-06-21 07:04:10|29592.3|29572.3|29591.5|29571.5|29592.3|29572.3|29591.5|29571.5|2
1655795070000|2022-06-21 07:04:30|29591.8|29571.8|29593.3|29573.3|29593.3|29573.3|29591.8|29571.8|3
1655795130000|2022-06-21 07:05:30|29593.7|29573.7|29594.5|29574.5|29594.5|29574.5|29593.7|29573.7|2
1655795140000|2022-06-21 07:05:40|29594.9|29574.9|29595.3|29575.3|29595.3|29575.3|29594.8|29574.8|4
1655795160000|2022-06-21 07:06:00|29595.8|29575.8|29595.3|29575.3|29595.8|29575.8|29595.3|29575.3|2
1655795180000|2022-06-21 07:06:20|29595.8|29575.8|29595.8|29575.8|29597.8|29577.8|29595.3|29575.3|7
1655795210000|2022-06-21 07:06:50|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|29596.3|29576.3|1
1655795270000|2022-06-21 07:07:50|29603.3|29568.3|29595.5|29575.5|29603.3|29575.5|29593.5|29568.3|5
1655795280000|2022-06-21 07:08:00|29595.7|29575.7|29603.3|29568.3|29603.3|29576.3|29595.7|29568.3|3
1655795300000|2022-06-21 07:08:20|29603|29568|29603.3|29568.3|29603.3|29568.3|29603|29568|2
1655795320000|2022-06-21 07:08:40|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|29603.6|29568.6|1
1655795330000|2022-06-21 07:08:50|29603.3|29568.3|29603.6|29568.6|29603.6|29568.6|29603.3|29568.3|4
1655795350000|2022-06-21 07:09:10|29603.3|29568.3|29603.6|29568.6|29603.6|29568.6|29603.3|29568.3|2
1655795360000|2022-06-21 07:09:20|29604|29569|29603.6|29568.6|29604|29569|29603.6|29568.6|6
1655795370000|2022-06-21 07:09:30|29604|29569|29604|29569|29604|29569|29603.6|29568.6|5
1655795380000|2022-06-21 07:09:40|29603.6|29568.6|29598.5|29578.5|29604|29578.5|29598.5|29568.6|3
1655795390000|2022-06-21 07:09:50|29600.2|29580.2|29600.5|29580.5|29600.7|29580.7|29600.2|29580.2|4
1655795400000|2022-06-21 07:10:00|29601.5|29581.5|29608.3|29573.3|29608.3|29581.5|29599.1|29573|12
1655795460000|2022-06-21 07:11:00|29599.1|29579.1|29598.5|29578.5|29599.1|29579.1|29598.5|29578.5|2
1655795470000|2022-06-21 07:11:10|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|1
1655795480000|2022-06-21 07:11:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655795500000|2022-06-21 07:11:40|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29602.5|29582.5|2
1655795540000|2022-06-21 07:12:20|29602.8|29582.8|29603.1|29583.1|29603.1|29583.1|29602.8|29582.8|6
1655795550000|2022-06-21 07:12:30|29602.8|29582.8|29601.5|29581.5|29602.8|29582.8|29601.5|29581.5|2
1655795560000|2022-06-21 07:12:40|29601|29581|29599.8|29579.8|29601|29581|29599.3|29579.3|5
1655795570000|2022-06-21 07:12:50|29600|29580|29600|29580|29600|29580|29599.8|29579.8|5
1655795580000|2022-06-21 07:13:00|29599.8|29579.8|29599.8|29579.8|29600|29580|29599.8|29579.8|5
1655795590000|2022-06-21 07:13:10|29600.3|29580.3|29600.5|29580.5|29600.8|29580.8|29600.3|29580.3|3
1655795600000|2022-06-21 07:13:20|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.3|29580.3|7
1655795610000|2022-06-21 07:13:30|29600.3|29580.3|29600.8|29580.8|29600.8|29580.8|29600.3|29580.3|5
1655795620000|2022-06-21 07:13:40|29601.3|29581.3|29600.1|29580.1|29601.3|29581.3|29600.1|29580.1|3
1655795630000|2022-06-21 07:13:50|29600.8|29580.8|29600.8|29580.8|29601.1|29581.1|29600.8|29580.8|3
1655795670000|2022-06-21 07:14:30|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1655795680000|2022-06-21 07:14:40|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|1
1655795690000|2022-06-21 07:14:50|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655795700000|2022-06-21 07:15:00|29600.3|29580.3|29600.1|29580.1|29600.5|29580.5|29600.1|29580.1|6
1655795710000|2022-06-21 07:15:10|29600.3|29580.3|29600.5|29580.5|29600.5|29580.5|29600.1|29580.1|5
1655795720000|2022-06-21 07:15:20|29600.3|29580.3|29600.5|29580.5|29600.5|29580.5|29600.3|29580.3|2
1655795730000|2022-06-21 07:15:30|29600.3|29580.3|29599.5|29579.5|29601|29581|29599.5|29579.5|16
1655795740000|2022-06-21 07:15:40|29602.1|29582.1|29602.1|29582.1|29602.5|29582.5|29602.1|29582.1|3
1655795750000|2022-06-21 07:15:50|29602.5|29582.5|29599.8|29579.8|29602.5|29582.5|29599.8|29579.8|8
1655795760000|2022-06-21 07:16:00|29599.3|29579.3|29598.3|29578.3|29599.3|29579.3|29598.3|29578.3|4
1655795770000|2022-06-21 07:16:10|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1655795780000|2022-06-21 07:16:20|29598.1|29578.1|29598.3|29578.3|29598.3|29578.3|29598.1|29578.1|2
1655795790000|2022-06-21 07:16:30|29598.1|29578.1|29598.1|29578.1|29598.3|29578.3|29598.1|29578.1|3
1655795800000|2022-06-21 07:16:40|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29597.8|29577.8|4
1655795810000|2022-06-21 07:16:50|29597.8|29577.8|29598.3|29578.3|29598.3|29578.3|29597.8|29577.8|2
1655795820000|2022-06-21 07:17:00|29597.8|29577.8|29598.3|29578.3|29598.3|29578.3|29597.8|29577.8|4
1655795830000|2022-06-21 07:17:10|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1655795840000|2022-06-21 07:17:20|29597.3|29577.3|29597.2|29577.2|29597.3|29577.3|29597|29577|4
1655795850000|2022-06-21 07:17:30|29597.3|29577.3|29596.5|29576.5|29597.8|29577.8|29596.5|29576.5|6
1655795870000|2022-06-21 07:17:50|29596.8|29576.8|29597.8|29577.8|29597.8|29577.8|29596.8|29576.8|2
1655795920000|2022-06-21 07:18:40|29595.2|29575.2|29594|29574|29595.2|29575.2|29593.5|29573.5|4
1655795930000|2022-06-21 07:18:50|29593.5|29573.5|29592.8|29572.8|29593.5|29573.5|29592.8|29572.8|2
1655795970000|2022-06-21 07:19:30|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|29592.1|29572.1|1
1655795980000|2022-06-21 07:19:40|29588.8|29568.8|29585.3|29565.3|29589.7|29569.7|29585.3|29565.3|13
1655796000000|2022-06-21 07:20:00|29585.8|29565.8|29585.8|29565.8|29585.8|29565.8|29585.8|29565.8|1
1655796040000|2022-06-21 07:20:40|29586.1|29566.1|29588.5|29568.5|29588.5|29568.5|29586.1|29566.1|3
1655796090000|2022-06-21 07:21:30|29589.1|29569.1|29589.8|29569.8|29589.8|29569.8|29589.1|29569.1|2
1655796100000|2022-06-21 07:21:40|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|29590.3|29570.3|1
1655796120000|2022-06-21 07:22:00|29589.8|29569.8|29588.5|29568.5|29589.8|29569.8|29588.5|29568.5|3
1655796140000|2022-06-21 07:22:20|29588.3|29568.3|29588.3|29568.3|29588.3|29568.3|29588.3|29568.3|1
1655796230000|2022-06-21 07:23:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1655796250000|2022-06-21 07:24:10|29589.1|29569.1|29588.5|29568.5|29589.1|29569.1|29588.5|29568.5|2
1655796270000|2022-06-21 07:24:30|29588.7|29568.7|29590.8|29570.8|29590.8|29570.8|29588.7|29568.7|3
1655796310000|2022-06-21 07:25:10|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|29590.8|29570.8|3
1655796370000|2022-06-21 07:26:10|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1655796420000|2022-06-21 07:27:00|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|29593.3|29573.3|1
1655796440000|2022-06-21 07:27:20|29593.1|29573.1|29593.3|29573.3|29593.3|29573.3|29593.1|29573.1|2
1655796450000|2022-06-21 07:27:30|29593.1|29573.1|29595.2|29575.2|29595.2|29575.2|29593.1|29573.1|8
1655796460000|2022-06-21 07:27:40|29595.4|29575.4|29595.2|29575.2|29595.4|29575.4|29595.2|29575.2|2
1655796470000|2022-06-21 07:27:50|29595.4|29575.4|29598.3|29578.3|29598.3|29578.3|29595.2|29575.2|6
1655796500000|2022-06-21 07:28:20|29596.8|29576.8|29596.5|29576.5|29596.8|29576.8|29596.5|29576.5|2
1655796520000|2022-06-21 07:28:40|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|29597.8|29577.8|1
1655796540000|2022-06-21 07:29:00|29597.5|29577.5|29597.8|29577.8|29597.8|29577.8|29597.5|29577.5|2
1655796550000|2022-06-21 07:29:10|29598.7|29578.7|29603.3|29583.3|29603.3|29583.3|29598.7|29578.7|7
1655796560000|2022-06-21 07:29:20|29603.5|29583.5|29603.3|29583.3|29603.5|29583.5|29603.3|29583.3|2
1655796570000|2022-06-21 07:29:30|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|1
1655796590000|2022-06-21 07:29:50|29602.3|29582.3|29603.5|29583.5|29603.5|29583.5|29602.3|29582.3|2
1655796600000|2022-06-21 07:30:00|29603.3|29583.3|29603.3|29583.3|29604.2|29584.2|29603|29583|7
1655796630000|2022-06-21 07:30:30|29603.1|29583.1|29603.1|29583.1|29603.3|29583.3|29603.1|29583.1|7
1655796640000|2022-06-21 07:30:40|29603.3|29583.3|29602.3|29582.3|29603.5|29583.5|29602.3|29582.3|4
1655796660000|2022-06-21 07:31:00|29603.3|29583.3|29603.1|29583.1|29603.3|29583.3|29603.1|29583.1|2
1655796670000|2022-06-21 07:31:10|29602.8|29582.8|29603.3|29583.3|29603.3|29583.3|29602.8|29582.8|2
1655796680000|2022-06-21 07:31:20|29602.8|29582.8|29603.3|29583.3|29603.3|29583.3|29602.8|29582.8|2
1655796700000|2022-06-21 07:31:40|29602.8|29582.8|29602.8|29582.8|29603.3|29583.3|29602.8|29582.8|3
1655796710000|2022-06-21 07:31:50|29603.3|29583.3|29602.8|29582.8|29603.3|29583.3|29602.8|29582.8|2
1655796830000|2022-06-21 07:33:50|29603|29583|29603.5|29583.5|29603.5|29583.5|29603|29583|2
1655796840000|2022-06-21 07:34:00|29603.3|29583.3|29603.5|29583.5|29603.5|29583.5|29603.3|29583.3|2
1655796890000|2022-06-21 07:34:50|29603.3|29583.3|29609.5|29589.5|29609.5|29589.5|29603.3|29583.3|4
1655796900000|2022-06-21 07:35:00|29610|29590|29610.5|29590.5|29610.5|29590.5|29610|29590|5
1655796920000|2022-06-21 07:35:20|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1655796930000|2022-06-21 07:35:30|29611.1|29591.1|29610.8|29590.8|29611.3|29591.3|29610.8|29590.8|6
1655796940000|2022-06-21 07:35:40|29611.1|29591.1|29611.3|29591.3|29611.3|29591.3|29610.8|29590.8|3
1655796950000|2022-06-21 07:35:50|29611.1|29591.1|29610.8|29590.8|29611.1|29591.1|29610.5|29590.5|3
1655796970000|2022-06-21 07:36:10|29611.3|29591.3|29614.1|29594.1|29614.1|29594.1|29611.3|29591.3|3
1655796980000|2022-06-21 07:36:20|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1655796990000|2022-06-21 07:36:30|29618|29598|29631|29596|29631|29599|29618|29592|9
1655797000000|2022-06-21 07:36:40|29630|29595|29610.5|29590.5|29630|29595.7|29608.5|29588.5|19
1655797010000|2022-06-21 07:36:50|29610.9|29590.9|29617.1|29597.1|29617.5|29597.5|29610.5|29590.5|9
1655797020000|2022-06-21 07:37:00|29616.3|29596.3|29614|29594|29616.3|29596.3|29613|29593|4
1655797030000|2022-06-21 07:37:10|29612.6|29592.6|29609.8|29589.8|29612.6|29592.6|29608.5|29588.5|5
1655797040000|2022-06-21 07:37:20|29610.3|29590.3|29613.5|29593.5|29613.5|29593.5|29610.3|29590.3|6
1655797050000|2022-06-21 07:37:30|29613.3|29593.3|29612|29592|29613.3|29593.3|29612|29592|8
1655797060000|2022-06-21 07:37:40|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|29611.2|29591.2|1
1655797080000|2022-06-21 07:38:00|29611.6|29591.6|29611.6|29591.6|29611.6|29591.6|29611.6|29591.6|1
1655797090000|2022-06-21 07:38:10|29612|29592|29611.8|29591.8|29612.3|29592.3|29611.6|29591.6|6
1655797100000|2022-06-21 07:38:20|29612.3|29592.3|29611.6|29591.6|29612.3|29592.3|29611.6|29591.6|3
1655797110000|2022-06-21 07:38:30|29612|29592|29611.3|29591.3|29612.3|29592.3|29611.3|29591.3|8
1655797120000|2022-06-21 07:38:40|29611.2|29591.2|29611.2|29591.2|29611.3|29591.3|29611.2|29591.2|7
1655797140000|2022-06-21 07:39:00|29611.3|29591.3|29609.1|29589.1|29612.1|29592.1|29609.1|29589.1|4
1655797170000|2022-06-21 07:39:30|29604.5|29584.5|29604.1|29584.1|29604.5|29584.5|29603.7|29583.7|4
1655797180000|2022-06-21 07:39:40|29603.7|29583.7|29603.5|29583.5|29603.7|29583.7|29603.5|29583.5|2
1655797190000|2022-06-21 07:39:50|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|29603.7|29583.7|1
1655797220000|2022-06-21 07:40:20|29604.1|29584.1|29603.7|29583.7|29604.1|29584.1|29603.7|29583.7|2
1655797230000|2022-06-21 07:40:30|29605.2|29585.2|29606.7|29586.7|29606.7|29586.7|29605.2|29585.2|2
1655797250000|2022-06-21 07:40:50|29606.2|29586.2|29604.5|29584.5|29606.2|29586.2|29604.5|29584.5|2
1655797260000|2022-06-21 07:41:00|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655797460000|2022-06-21 07:44:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655797470000|2022-06-21 07:44:30|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655797510000|2022-06-21 07:45:10|29601.8|29581.8|29600.5|29580.5|29601.8|29581.8|29599.7|29579.7|8
1655797530000|2022-06-21 07:45:30|29600.7|29580.7|29601|29581|29601|29581|29600.7|29580.7|2
1655797540000|2022-06-21 07:45:40|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|1
1655797550000|2022-06-21 07:45:50|29609|29574|29608.8|29573.8|29609|29583.1|29603.1|29573.6|5
1655797580000|2022-06-21 07:46:20|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1655797710000|2022-06-21 07:48:30|29608.8|29573.8|29598.8|29578.8|29609|29578.8|29598.7|29573.6|8
1655797720000|2022-06-21 07:48:40|29598.3|29578.3|29604.8|29569.8|29604.8|29578.3|29597.5|29569.6|4
1655797740000|2022-06-21 07:49:00|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|29604.6|29569.6|1
1655797780000|2022-06-21 07:49:40|29604.8|29569.8|29598.5|29578.5|29604.8|29578.5|29598.5|29569.8|2
1655797870000|2022-06-21 07:51:10|29596.8|29576.8|29596.5|29576.5|29596.8|29576.8|29596.5|29576.5|3
1655797890000|2022-06-21 07:51:30|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655797900000|2022-06-21 07:51:40|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655797910000|2022-06-21 07:51:50|29596.8|29576.8|29596.5|29576.5|29596.8|29576.8|29596.5|29576.5|2
1655797950000|2022-06-21 07:52:30|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655797960000|2022-06-21 07:52:40|29598.5|29578.5|29599.5|29579.5|29599.5|29579.5|29598.5|29578.5|2
1655797970000|2022-06-21 07:52:50|29601.1|29581.1|29601.5|29581.5|29601.5|29581.5|29600.5|29580.5|5
1655798000000|2022-06-21 07:53:20|29602.1|29582.1|29601.5|29581.5|29602.1|29582.1|29601.5|29581.5|3
1655798010000|2022-06-21 07:53:30|29601.8|29581.8|29601.5|29581.5|29601.8|29581.8|29601.3|29581.3|4
1655798020000|2022-06-21 07:53:40|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.5|29581.5|3
1655798030000|2022-06-21 07:53:50|29601.5|29581.5|29601.8|29581.8|29601.8|29581.8|29601.1|29581.1|7
1655798040000|2022-06-21 07:54:00|29601.5|29581.5|29601.8|29581.8|29601.8|29581.8|29601.5|29581.5|4
1655798050000|2022-06-21 07:54:10|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655798060000|2022-06-21 07:54:20|29603.1|29583.1|29606.1|29586.1|29606.1|29586.1|29603.1|29583.1|3
1655798070000|2022-06-21 07:54:30|29605.1|29585.1|29604.5|29584.5|29605.1|29585.1|29604.5|29584.5|8
1655798080000|2022-06-21 07:54:40|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|29605.1|29585.1|1
1655798100000|2022-06-21 07:55:00|29604.5|29584.5|29605.1|29585.1|29605.1|29585.1|29604.5|29584.5|4
1655798110000|2022-06-21 07:55:10|29604.5|29584.5|29604.5|29584.5|29605.1|29585.1|29604.5|29584.5|3
1655798120000|2022-06-21 07:55:20|29605.1|29585.1|29604.5|29584.5|29605.1|29585.1|29604.5|29584.5|2
1655798150000|2022-06-21 07:55:50|29605.1|29585.1|29605.8|29585.8|29605.8|29585.8|29604.5|29584.5|5
1655798160000|2022-06-21 07:56:00|29606.3|29586.3|29605.8|29585.8|29606.3|29586.3|29605.8|29585.8|2
1655798170000|2022-06-21 07:56:10|29606.3|29586.3|29606.1|29586.1|29606.3|29586.3|29606.1|29586.1|2
1655798180000|2022-06-21 07:56:20|29606.3|29586.3|29606.1|29586.1|29606.3|29586.3|29606.1|29586.1|2
1655798200000|2022-06-21 07:56:40|29608.1|29588.1|29609.5|29589.5|29609.5|29589.5|29608.1|29588.1|3
1655798220000|2022-06-21 07:57:00|29609.2|29589.2|29606.1|29586.1|29609.2|29589.2|29606.1|29586.1|2
1655798250000|2022-06-21 07:57:30|29606.9|29586.9|29606.9|29586.9|29606.9|29586.9|29606.9|29586.9|1
1655798260000|2022-06-21 07:57:40|29607.5|29587.5|29608.5|29588.5|29608.5|29588.5|29607.5|29587.5|2
1655798290000|2022-06-21 07:58:10|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655798300000|2022-06-21 07:58:20|29608.5|29588.5|29609.5|29589.5|29609.5|29589.5|29608.5|29588.5|2
1655798310000|2022-06-21 07:58:30|29610.3|29590.3|29610.3|29590.3|29610.3|29590.3|29610.3|29590.3|1
1655798330000|2022-06-21 07:58:50|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|29609.5|29589.5|1
1655798390000|2022-06-21 07:59:50|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29608.5|29588.5|3
1655798400000|2022-06-21 08:00:00|29608.5|29588.5|29609.1|29589.1|29609.1|29589.1|29608.5|29588.5|2
1655798410000|2022-06-21 08:00:10|29608.5|29588.5|29609.1|29589.1|29609.1|29589.1|29608.5|29588.5|4
1655798420000|2022-06-21 08:00:20|29609.5|29589.5|29609.1|29589.1|29609.5|29589.5|29609.1|29589.1|6
1655798450000|2022-06-21 08:00:50|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655798480000|2022-06-21 08:01:20|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655798500000|2022-06-21 08:01:40|29608.8|29588.8|29609.1|29589.1|29609.1|29589.1|29608.3|29588.3|4
1655798510000|2022-06-21 08:01:50|29608.8|29588.8|29608.3|29588.3|29608.8|29588.8|29608.3|29588.3|2
1655798530000|2022-06-21 08:02:10|29609.1|29589.1|29621.6|29586.6|29621.8|29589.1|29609.1|29586.6|3
1655798540000|2022-06-21 08:02:20|29625|29590|29625|29590|29625|29590|29625|29590|1
1655798590000|2022-06-21 08:03:10|29622|29587|29622|29587|29622|29587|29622|29587|1
1655798610000|2022-06-21 08:03:30|29625|29590|29613.5|29593.5|29625|29594.1|29613.5|29590|3
1655798630000|2022-06-21 08:03:50|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1655798640000|2022-06-21 08:04:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1655798650000|2022-06-21 08:04:10|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1655798680000|2022-06-21 08:04:40|29618|29583|29618.6|29583.6|29618.6|29583.6|29618|29583|2
1655798690000|2022-06-21 08:04:50|29618|29583|29618.6|29583.6|29618.6|29583.6|29618|29583|2
1655798700000|2022-06-21 08:05:00|29618|29583|29618|29583|29618|29583|29618|29583|1
1655798720000|2022-06-21 08:05:20|29618.6|29583.6|29611.7|29591.7|29618.6|29593.1|29611.7|29583|7
1655798750000|2022-06-21 08:05:50|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655798780000|2022-06-21 08:06:20|29613.3|29593.3|29618.3|29583.3|29618.3|29593.3|29613.3|29583.3|2
1655798800000|2022-06-21 08:06:40|29612.3|29592.3|29611.8|29591.8|29612.3|29592.3|29610.5|29590.5|4
1655798810000|2022-06-21 08:06:50|29610.5|29590.5|29610.5|29590.5|29610.9|29590.9|29610.5|29590.5|4
1655798820000|2022-06-21 08:07:00|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1655798830000|2022-06-21 08:07:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655798860000|2022-06-21 08:07:40|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|1
1655798920000|2022-06-21 08:08:40|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1655799000000|2022-06-21 08:10:00|29603.1|29583.1|29603.5|29583.5|29606.1|29586.1|29603.1|29583.1|4
1655799010000|2022-06-21 08:10:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655799040000|2022-06-21 08:10:40|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655799050000|2022-06-21 08:10:50|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1655799060000|2022-06-21 08:11:00|29605.5|29585.5|29605.2|29585.2|29605.5|29585.5|29605.2|29585.2|2
1655799070000|2022-06-21 08:11:10|29605.5|29585.5|29603.5|29583.5|29605.5|29585.5|29603.5|29583.5|3
1655799080000|2022-06-21 08:11:20|29604.2|29584.2|29606.1|29586.1|29606.1|29586.1|29604.2|29584.2|2
1655799100000|2022-06-21 08:11:40|29606.5|29586.5|29607.1|29587.1|29607.1|29587.1|29606.5|29586.5|2
1655799120000|2022-06-21 08:12:00|29603.5|29583.5|29602.5|29582.5|29603.5|29583.5|29602.5|29582.5|2
1655799130000|2022-06-21 08:12:10|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655799240000|2022-06-21 08:14:00|29603.7|29583.7|29605.1|29585.1|29605.1|29585.1|29603.7|29583.7|2
1655799260000|2022-06-21 08:14:20|29605.5|29585.5|29605.1|29585.1|29605.5|29585.5|29605.1|29585.1|2
1655799400000|2022-06-21 08:16:40|29606.5|29586.5|29607.1|29587.1|29607.1|29587.1|29606.5|29586.5|2
1655799530000|2022-06-21 08:18:50|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.1|29587.1|5
1655799540000|2022-06-21 08:19:00|29607.1|29587.1|29607.1|29587.1|29607.5|29587.5|29607.1|29587.1|3
1655799550000|2022-06-21 08:19:10|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655799560000|2022-06-21 08:19:20|29604.1|29584.1|29603.5|29583.5|29604.1|29584.1|29603.5|29583.5|4
1655799570000|2022-06-21 08:19:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655799670000|2022-06-21 08:21:10|29603.1|29583.1|29604.1|29584.1|29604.1|29584.1|29603.1|29583.1|2
1655799680000|2022-06-21 08:21:20|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|29603.8|29583.8|1
1655799690000|2022-06-21 08:21:30|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655799700000|2022-06-21 08:21:40|29606.5|29586.5|29607.1|29587.1|29607.1|29587.1|29606.5|29586.5|2
1655799740000|2022-06-21 08:22:20|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|29608.3|29588.3|1
1655799750000|2022-06-21 08:22:30|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1655799770000|2022-06-21 08:22:50|29604.1|29584.1|29604.1|29584.1|29604.5|29584.5|29604.1|29584.1|7
1655799830000|2022-06-21 08:23:50|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655799840000|2022-06-21 08:24:00|29604.2|29584.2|29606.1|29586.1|29606.1|29586.1|29604.2|29584.2|2
1655799880000|2022-06-21 08:24:40|29603.5|29583.5|29604.7|29584.7|29604.7|29584.7|29603.5|29583.5|2
1655799910000|2022-06-21 08:25:10|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655799920000|2022-06-21 08:25:20|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|29604.1|29584.1|1
1655799960000|2022-06-21 08:26:00|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|29606.1|29586.1|1
1655799970000|2022-06-21 08:26:10|29606|29586|29605|29585|29606|29586|29604.1|29584.1|3
1655799980000|2022-06-21 08:26:20|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1655800000000|2022-06-21 08:26:40|29606.1|29586.1|29605.5|29585.5|29606.1|29586.1|29605.5|29585.5|2
1655800020000|2022-06-21 08:27:00|29605.8|29585.8|29608.1|29588.1|29608.1|29588.1|29605.8|29585.8|2
1655800050000|2022-06-21 08:27:30|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655800060000|2022-06-21 08:27:40|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1655800080000|2022-06-21 08:28:00|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1655800090000|2022-06-21 08:28:10|29607.5|29587.5|29608.1|29588.1|29608.1|29588.1|29607.5|29587.5|2
1655800200000|2022-06-21 08:30:00|29608|29588|29609.5|29589.5|29610.2|29590.2|29608|29588|4
1655800220000|2022-06-21 08:30:20|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1655800230000|2022-06-21 08:30:30|29609.5|29589.5|29608.9|29588.9|29609.5|29589.5|29608.9|29588.9|5
1655800240000|2022-06-21 08:30:40|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29608.9|29588.9|5
1655800250000|2022-06-21 08:30:50|29608.9|29588.9|29607.4|29587.4|29608.9|29588.9|29607.4|29587.4|4
1655800260000|2022-06-21 08:31:00|29607.3|29587.3|29607.3|29587.3|29607.3|29587.3|29607.3|29587.3|1
1655800270000|2022-06-21 08:31:10|29607.2|29587.2|29607.1|29587.1|29607.2|29587.2|29607.1|29587.1|2
1655800300000|2022-06-21 08:31:40|29607.6|29587.6|29607.6|29587.6|29607.6|29587.6|29607.6|29587.6|1
1655800330000|2022-06-21 08:32:10|29607.1|29587.1|29602.6|29582.6|29607.1|29587.1|29602.6|29582.6|3
1655800340000|2022-06-21 08:32:20|29603.6|29583.6|29605.3|29585.3|29605.3|29585.3|29603.1|29583.1|5
1655800350000|2022-06-21 08:32:30|29604.9|29584.9|29604.9|29584.9|29604.9|29584.9|29604.9|29584.9|1
1655800360000|2022-06-21 08:32:40|29604.7|29584.7|29604.6|29584.6|29604.7|29584.7|29604.6|29584.6|2
1655800400000|2022-06-21 08:33:20|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.4|29584.4|3
1655800410000|2022-06-21 08:33:30|29604.4|29584.4|29604.5|29584.5|29604.5|29584.5|29604.4|29584.4|2
1655800510000|2022-06-21 08:35:10|29604.1|29584.1|29604.9|29584.9|29604.9|29584.9|29604.1|29584.1|6
1655800520000|2022-06-21 08:35:20|29604.7|29584.7|29604.1|29584.1|29604.7|29584.7|29604.1|29584.1|2
1655800530000|2022-06-21 08:35:30|29604|29584|29604|29584|29604.1|29584.1|29604|29584|3
1655800540000|2022-06-21 08:35:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655800550000|2022-06-21 08:35:50|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|29604.5|29584.5|1
1655800780000|2022-06-21 08:39:40|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|29606.5|29586.5|1
1655800790000|2022-06-21 08:39:50|29605.1|29585.1|29603.1|29583.1|29605.1|29585.1|29603.1|29583.1|3
1655800800000|2022-06-21 08:40:00|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655800830000|2022-06-21 08:40:30|29602.4|29582.4|29602.1|29582.1|29602.4|29582.4|29602.1|29582.1|2
1655800840000|2022-06-21 08:40:40|29601.6|29581.6|29602.1|29582.1|29602.1|29582.1|29601.6|29581.6|2
1655800850000|2022-06-21 08:40:50|29602.4|29582.4|29602|29582|29602.4|29582.4|29602|29582|2
1655800860000|2022-06-21 08:41:00|29602.2|29582.2|29602.1|29582.1|29602.2|29582.2|29602.1|29582.1|2
1655800910000|2022-06-21 08:41:50|29602|29582|29602|29582|29602|29582|29602|29582|1
1655800950000|2022-06-21 08:42:30|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655800970000|2022-06-21 08:42:50|29602|29582|29602|29582|29602|29582|29602|29582|1
1655801020000|2022-06-21 08:43:40|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|29601.8|29581.8|1
1655801050000|2022-06-21 08:44:10|29601.5|29581.5|29596.2|29576.2|29601.5|29581.5|29596.2|29576.2|3
1655801060000|2022-06-21 08:44:20|29596|29576|29600|29580|29600|29580|29596|29576|3
1655801070000|2022-06-21 08:44:30|29600.5|29580.5|29601|29581|29601|29581|29600.5|29580.5|2
1655801110000|2022-06-21 08:45:10|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1655801120000|2022-06-21 08:45:20|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1655801130000|2022-06-21 08:45:30|29601.2|29581.2|29601.1|29581.1|29601.2|29581.2|29601.1|29581.1|2
1655801240000|2022-06-21 08:47:20|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|29600.8|29580.8|1
1655801260000|2022-06-21 08:47:40|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|29601.1|29581.1|1
1655801280000|2022-06-21 08:48:00|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655801290000|2022-06-21 08:48:10|29601.8|29581.8|29600|29580|29602.5|29582.5|29600|29580|4
1655801300000|2022-06-21 08:48:20|29596.6|29576.6|29597.5|29577.5|29597.5|29577.5|29596.6|29576.6|5
1655801320000|2022-06-21 08:48:40|29597.6|29577.6|29598.1|29578.1|29598.1|29578.1|29597.6|29577.6|4
1655801330000|2022-06-21 08:48:50|29597.7|29577.7|29597.5|29577.5|29598.1|29578.1|29597.5|29577.5|8
1655801350000|2022-06-21 08:49:10|29596.9|29576.9|29594.5|29574.5|29596.9|29576.9|29594.5|29574.5|4
1655801360000|2022-06-21 08:49:20|29594.4|29574.4|29602|29567|29602.6|29581|29593.5|29567|7
1655801370000|2022-06-21 08:49:30|29605|29570|29605|29570|29605|29570|29605|29570|1
1655801380000|2022-06-21 08:49:40|29605.6|29570.6|29606.5|29571.5|29606.5|29571.5|29605.6|29570.6|2
1655801390000|2022-06-21 08:49:50|29606|29571|29606|29571|29606|29571|29606|29571|1
1655801400000|2022-06-21 08:50:00|29606.1|29571.1|29606.1|29571.1|29606.5|29571.5|29606.1|29571.1|3
1655801410000|2022-06-21 08:50:10|29606.5|29571.5|29608.6|29573.6|29608.6|29573.6|29606|29571|4
1655801420000|2022-06-21 08:50:20|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|29609.6|29574.6|1
1655801440000|2022-06-21 08:50:40|29611|29576|29602.5|29582.5|29611|29582.9|29602.5|29576|3
1655801450000|2022-06-21 08:50:50|29612|29577|29611.1|29576.1|29612|29577|29611.1|29576.1|4
1655801460000|2022-06-21 08:51:00|29611.6|29576.6|29612.1|29577.1|29612.1|29577.1|29611.1|29576.1|8
1655801470000|2022-06-21 08:51:10|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655801480000|2022-06-21 08:51:20|29612.1|29577.1|29612.6|29577.6|29612.6|29577.6|29612.1|29577.1|2
1655801490000|2022-06-21 08:51:30|29612.8|29577.8|29612.8|29577.8|29612.8|29577.8|29612.8|29577.8|1
1655801500000|2022-06-21 08:51:40|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655801510000|2022-06-21 08:51:50|29612.1|29577.1|29612.6|29577.6|29612.8|29577.8|29611.8|29576.8|5
1655801520000|2022-06-21 08:52:00|29612.1|29577.1|29611.6|29576.6|29612.1|29577.1|29611.6|29576.6|5
1655801530000|2022-06-21 08:52:10|29611|29576|29612.9|29577.9|29612.9|29577.9|29611|29576|2
1655801540000|2022-06-21 08:52:20|29605.1|29585.1|29611.6|29576.6|29611.6|29585.1|29605.1|29576.6|2
1655801550000|2022-06-21 08:52:30|29611.8|29576.8|29611.8|29576.8|29611.8|29576.8|29611.6|29576.6|3
1655801560000|2022-06-21 08:52:40|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1655801570000|2022-06-21 08:52:50|29611.3|29576.3|29611.8|29576.8|29611.8|29576.8|29611.3|29576.3|3
1655801580000|2022-06-21 08:53:00|29611.3|29576.3|29612.1|29577.1|29612.1|29577.1|29611.1|29576.1|6
1655801600000|2022-06-21 08:53:20|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655801630000|2022-06-21 08:53:50|29612.1|29577.1|29612.6|29577.6|29612.6|29577.6|29611.8|29576.8|3
1655801640000|2022-06-21 08:54:00|29612.1|29577.1|29612.6|29577.6|29612.6|29577.6|29611.8|29576.8|8
1655801680000|2022-06-21 08:54:40|29611|29576|29612.8|29577.8|29612.8|29577.8|29611|29576|2
1655801700000|2022-06-21 08:55:00|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612|29577|3
1655801740000|2022-06-21 08:55:40|29612|29577|29612.6|29577.6|29612.6|29577.6|29612|29577|2
1655801870000|2022-06-21 08:57:50|29612|29577|29612.6|29577.6|29612.6|29577.6|29612|29577|2
1655801880000|2022-06-21 08:58:00|29612|29577|29612.6|29577.6|29612.6|29577.6|29611.8|29576.8|6
1655801900000|2022-06-21 08:58:20|29611.8|29576.8|29602.5|29582.5|29612.6|29583.1|29602.5|29576.8|5
1655801970000|2022-06-21 08:59:30|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1655801990000|2022-06-21 08:59:50|29602.5|29582.5|29601.9|29581.9|29602.5|29582.5|29601|29581|7
1655802000000|2022-06-21 09:00:00|29603.3|29583.3|29601.4|29581.4|29603.3|29583.3|29601.4|29581.4|3
1655802010000|2022-06-21 09:00:10|29602.4|29582.4|29602.5|29582.5|29602.5|29582.5|29602.4|29582.4|2
1655802050000|2022-06-21 09:00:50|29603.1|29583.1|29612|29577|29612|29583.1|29603.1|29577|2
1655802070000|2022-06-21 09:01:10|29612.2|29577.2|29612.2|29577.2|29612.2|29577.2|29612.2|29577.2|1
1655802090000|2022-06-21 09:01:30|29612|29577|29611.2|29576.2|29612.6|29577.6|29611.2|29576.2|3
1655802100000|2022-06-21 09:01:40|29611.7|29576.7|29612.2|29577.2|29613|29578|29611.7|29576.7|10
1655802130000|2022-06-21 09:02:10|29612|29577|29612|29577|29612|29577|29612|29577|1
1655802150000|2022-06-21 09:02:30|29611|29576|29611|29576|29611|29576|29611|29576|1
1655802280000|2022-06-21 09:04:40|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|1
1655802290000|2022-06-21 09:04:50|29611|29576|29611|29576|29611.6|29582.1|29602.1|29575.9|10
1655802330000|2022-06-21 09:05:30|29611.6|29576.6|29611.6|29576.6|29611.6|29576.6|29610.1|29575.1|5
1655802340000|2022-06-21 09:05:40|29611|29576|29611|29576|29611.6|29576.6|29611|29576|3
1655802470000|2022-06-21 09:07:50|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|1
1655802530000|2022-06-21 09:08:50|29605.1|29585.1|29611.6|29576.6|29611.6|29585.1|29605.1|29576.6|2
1655802580000|2022-06-21 09:09:40|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|29611.2|29576.2|1
1655802720000|2022-06-21 09:12:00|29611|29576|29602.1|29582.1|29611|29582.1|29602.1|29575|3
1655802730000|2022-06-21 09:12:10|29600.9|29580.9|29600.7|29580.7|29600.9|29580.9|29600.7|29580.7|2
1655802750000|2022-06-21 09:12:30|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655802800000|2022-06-21 09:13:20|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655802830000|2022-06-21 09:13:50|29600.1|29580.1|29602.1|29582.1|29602.1|29582.1|29600.1|29580.1|2
1655802940000|2022-06-21 09:15:40|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1655802950000|2022-06-21 09:15:50|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655802960000|2022-06-21 09:16:00|29602.6|29582.6|29602.1|29582.1|29602.6|29582.6|29602.1|29582.1|2
1655803090000|2022-06-21 09:18:10|29602|29582|29602|29582|29602|29582|29602|29582|1
1655803110000|2022-06-21 09:18:30|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655803210000|2022-06-21 09:20:10|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1655803290000|2022-06-21 09:21:30|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655803300000|2022-06-21 09:21:40|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|29602.6|29582.6|1
1655803310000|2022-06-21 09:21:50|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655803490000|2022-06-21 09:24:50|29602|29582|29602.1|29582.1|29602.1|29582.1|29602|29582|2
1655803520000|2022-06-21 09:25:20|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655803600000|2022-06-21 09:26:40|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1655803620000|2022-06-21 09:27:00|29596|29576|29596.5|29576.5|29596.5|29576.5|29596|29576|2
1655803630000|2022-06-21 09:27:10|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|29596.2|29576.2|1
1655803670000|2022-06-21 09:27:50|29596.3|29576.3|29596.5|29576.5|29596.5|29576.5|29596.3|29576.3|3
1655803860000|2022-06-21 09:31:00|29596.4|29576.4|29595.9|29575.9|29596.4|29576.4|29595.5|29575.5|4
1655803870000|2022-06-21 09:31:10|29595.5|29575.5|29596.5|29576.5|29596.5|29576.5|29595.5|29575.5|9
1655803890000|2022-06-21 09:31:30|29599|29579|29596.4|29576.4|29599.5|29579.5|29596.4|29576.4|4
1655803950000|2022-06-21 09:32:30|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655804060000|2022-06-21 09:34:20|29596|29576|29596|29576|29596|29576|29596|29576|1
1655804120000|2022-06-21 09:35:20|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655804170000|2022-06-21 09:36:10|29597|29577|29597|29577|29597|29577|29596.5|29576.5|3
1655804180000|2022-06-21 09:36:20|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1655804550000|2022-06-21 09:42:30|29595.5|29575.5|29593.9|29573.9|29595.5|29575.5|29593.7|29573.7|4
1655804560000|2022-06-21 09:42:40|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|29594.1|29574.1|1
1655804700000|2022-06-21 09:45:00|29594|29574|29593.6|29573.6|29594|29574|29593.6|29573.6|4
1655804710000|2022-06-21 09:45:10|29593.1|29573.1|29593.6|29573.6|29593.6|29573.6|29593|29573|3
1655804720000|2022-06-21 09:45:20|29593.7|29573.7|29595.1|29575.1|29595.1|29575.1|29593|29573|9
1655804770000|2022-06-21 09:46:10|29594.1|29574.1|29600.6|29565.6|29600.6|29574.1|29594.1|29565.6|2
1655804780000|2022-06-21 09:46:20|29600.5|29565.5|29594.1|29574.1|29600.6|29574.1|29594.1|29565.5|4
1655804790000|2022-06-21 09:46:30|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1655804800000|2022-06-21 09:46:40|29595.5|29575.5|29595.1|29575.1|29595.5|29575.5|29595.1|29575.1|2
1655804810000|2022-06-21 09:46:50|29595.5|29575.5|29593.2|29573.2|29595.5|29575.5|29592.7|29572.7|6
1655804820000|2022-06-21 09:47:00|29593|29573|29593|29573|29593|29573|29593|29573|1
1655804930000|2022-06-21 09:48:50|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1655804940000|2022-06-21 09:49:00|29594.5|29574.5|29595|29575|29595|29575|29594.5|29574.5|2
1655805000000|2022-06-21 09:50:00|29595.2|29575.2|29595|29575|29595.2|29575.2|29595|29575|2
1655805060000|2022-06-21 09:51:00|29595.2|29575.2|29594.5|29574.5|29602.1|29576|29594.1|29567.1|7
1655805070000|2022-06-21 09:51:10|29596|29576|29595.1|29575.1|29596|29576|29595|29575|10
1655805160000|2022-06-21 09:52:40|29595.5|29575.5|29595.1|29575.1|29595.5|29575.5|29595.1|29575.1|6
1655805190000|2022-06-21 09:53:10|29594.5|29574.5|29602.1|29567.1|29602.1|29574.5|29594.5|29567.1|2
1655805200000|2022-06-21 09:53:20|29595.1|29575.1|29595.1|29575.1|29602.1|29576|29594.5|29567.1|5
1655805230000|2022-06-21 09:53:50|29595|29575|29595.1|29575.1|29595.1|29575.1|29595|29575|2
1655805240000|2022-06-21 09:54:00|29595|29575|29595.1|29575.1|29595.1|29575.1|29595|29575|2
1655805350000|2022-06-21 09:55:50|29595.5|29575.5|29595.1|29575.1|29595.5|29575.5|29595.1|29575.1|4
1655805360000|2022-06-21 09:56:00|29595.5|29575.5|29595.5|29575.5|29595.5|29575.5|29595.1|29575.1|3
1655805370000|2022-06-21 09:56:10|29595.1|29575.1|29595.5|29575.5|29595.5|29575.5|29595.1|29575.1|2
1655805490000|2022-06-21 09:58:10|29595.1|29575.1|29595.5|29575.5|29595.5|29575.5|29595.1|29575.1|2
1655805500000|2022-06-21 09:58:20|29595.1|29575.1|29595.5|29575.5|29595.5|29575.5|29595.1|29575.1|4
1655805520000|2022-06-21 09:58:40|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1655805530000|2022-06-21 09:58:50|29595.5|29575.5|29598.5|29578.5|29598.5|29578.5|29595.5|29575.5|3
1655805540000|2022-06-21 09:59:00|29598.2|29578.2|29597.9|29577.9|29598.2|29578.2|29597.9|29577.9|2
1655805560000|2022-06-21 09:59:20|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|29597.4|29577.4|1
1655805570000|2022-06-21 09:59:30|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655805580000|2022-06-21 09:59:40|29597.4|29577.4|29597.5|29577.5|29597.5|29577.5|29597.4|29577.4|6
1655805600000|2022-06-21 10:00:00|29598|29578|29598|29578|29598|29578|29598|29578|1
1655805650000|2022-06-21 10:00:50|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1655805740000|2022-06-21 10:02:20|29597.8|29577.8|29598.6|29578.6|29598.6|29578.6|29597.8|29577.8|2
1655805760000|2022-06-21 10:02:40|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|29599.1|29579.1|1
1655805880000|2022-06-21 10:04:40|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|29600.5|29580.5|1
1655806060000|2022-06-21 10:07:40|29598.9|29578.9|29605.4|29570.4|29605.4|29578.9|29598.9|29570.4|2
1655806280000|2022-06-21 10:11:20|29605.9|29570.9|29605.4|29570.4|29605.9|29570.9|29605.4|29570.4|2
1655806430000|2022-06-21 10:13:50|29605.9|29570.9|29605.4|29570.4|29606|29579.3|29599|29570.4|5
1655806630000|2022-06-21 10:17:10|29605.5|29570.5|29605.4|29570.4|29605.5|29570.5|29605.4|29570.4|2
1655806640000|2022-06-21 10:17:20|29605.5|29570.5|29605.4|29570.4|29605.5|29570.5|29605.4|29570.4|2
1655806650000|2022-06-21 10:17:30|29605|29570|29605|29570|29605|29570|29605|29570|1
1655806720000|2022-06-21 10:18:40|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|29605.4|29570.4|1
1655807080000|2022-06-21 10:24:40|29598.5|29578.5|29599|29579|29599.4|29579.4|29598.5|29578.5|4
1655807090000|2022-06-21 10:24:50|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1655807100000|2022-06-21 10:25:00|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1655807130000|2022-06-21 10:25:30|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|29600.6|29580.6|1
1655807150000|2022-06-21 10:25:50|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|1
1655807310000|2022-06-21 10:28:30|29601.5|29581.5|29600.7|29580.7|29601.5|29581.5|29600.7|29580.7|2
1655807320000|2022-06-21 10:28:40|29601.2|29581.2|29602.1|29582.1|29602.1|29582.1|29601.2|29581.2|2
1655807390000|2022-06-21 10:29:50|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|29601.6|29581.6|1
1655807400000|2022-06-21 10:30:00|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1655807450000|2022-06-21 10:30:50|29601.6|29581.6|29600.7|29580.7|29601.6|29581.6|29600.7|29580.7|2
1655807520000|2022-06-21 10:32:00|29601.2|29581.2|29601.2|29581.2|29601.2|29581.2|29601.2|29581.2|1
1655807770000|2022-06-21 10:36:10|29601.5|29581.5|29602|29582|29602|29582|29601.5|29581.5|2
1655807910000|2022-06-21 10:38:30|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|29601.5|29581.5|1
1655807920000|2022-06-21 10:38:40|29602|29582|29602|29582|29602|29582|29602|29582|1
1655808130000|2022-06-21 10:42:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655808150000|2022-06-21 10:42:30|29602|29582|29602|29582|29602|29582|29602|29582|1
1655808570000|2022-06-21 10:49:30|29602.1|29582.1|29600.7|29580.7|29602.1|29582.1|29600.7|29580.7|4
1655808670000|2022-06-21 10:51:10|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1655808960000|2022-06-21 10:56:00|29601.9|29581.9|29602.7|29582.7|29602.7|29582.7|29601.9|29581.9|2
1655809230000|2022-06-21 11:00:30|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|29602.2|29582.2|1
1655809240000|2022-06-21 11:00:40|29602.7|29582.7|29603.2|29583.2|29603.2|29583.2|29602.7|29582.7|2
1655809270000|2022-06-21 11:01:10|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1655809480000|2022-06-21 11:04:40|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655809500000|2022-06-21 11:05:00|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|29602.7|29582.7|1
1655809570000|2022-06-21 11:06:10|29604.1|29584.1|29603.1|29583.1|29604.1|29584.1|29603.1|29583.1|2
1655809590000|2022-06-21 11:06:30|29603.6|29583.6|29604.3|29584.3|29604.3|29584.3|29603.6|29583.6|2
1655809600000|2022-06-21 11:06:40|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|1
1655809610000|2022-06-21 11:06:50|29604.3|29584.3|29603.1|29583.1|29604.3|29584.3|29603.1|29583.1|3
1655809810000|2022-06-21 11:10:10|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|1
1655809830000|2022-06-21 11:10:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655809870000|2022-06-21 11:11:10|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29601.8|29581.8|4
1655809880000|2022-06-21 11:11:20|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29600.1|29580.1|4
1655809900000|2022-06-21 11:11:40|29602.5|29582.5|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|5
1655809910000|2022-06-21 11:11:50|29600.1|29580.1|29602.6|29582.6|29602.6|29582.6|29600.1|29580.1|3
1655809920000|2022-06-21 11:12:00|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655810010000|2022-06-21 11:13:30|29603|29583|29603|29583|29603|29583|29603|29583|1
1655810050000|2022-06-21 11:14:10|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1655810100000|2022-06-21 11:15:00|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655810120000|2022-06-21 11:15:20|29603|29583|29603|29583|29603|29583|29603|29583|1
1655810300000|2022-06-21 11:18:20|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655810310000|2022-06-21 11:18:30|29603.5|29583.5|29604|29584|29604|29584|29603.5|29583.5|2
1655810340000|2022-06-21 11:19:00|29603.6|29583.6|29603.9|29583.9|29603.9|29583.9|29603.6|29583.6|2
1655810400000|2022-06-21 11:20:00|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655810450000|2022-06-21 11:20:50|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|1
1655810490000|2022-06-21 11:21:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655810540000|2022-06-21 11:22:20|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|29603.5|29583.5|1
1655810550000|2022-06-21 11:22:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655810590000|2022-06-21 11:23:10|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|29603.9|29583.9|1
1655810610000|2022-06-21 11:23:30|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1655810680000|2022-06-21 11:24:40|29603.6|29583.6|29613.8|29578.8|29613.8|29583.6|29603.6|29578.8|2
1655810710000|2022-06-21 11:25:10|29614|29579|29614|29579|29614|29579|29614|29579|1
1655810920000|2022-06-21 11:28:40|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|29613.6|29578.6|1
1655810930000|2022-06-21 11:28:50|29614|29579|29614|29579|29614|29579|29614|29579|1
1655811090000|2022-06-21 11:31:30|29615.8|29580.8|29615.8|29580.8|29615.8|29580.8|29615.8|29580.8|1
1655811110000|2022-06-21 11:31:50|29614|29579|29614|29579|29614|29579|29614|29579|1
1655811230000|2022-06-21 11:33:50|29617.7|29582.7|29616.7|29581.7|29617.7|29582.7|29616.3|29581.3|5
1655811240000|2022-06-21 11:34:00|29616.8|29581.8|29620|29585|29620|29585|29616.8|29581.8|4
1655811320000|2022-06-21 11:35:20|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1655811410000|2022-06-21 11:36:50|29614.5|29594.5|29613.5|29593.5|29614.5|29594.5|29613.5|29593.5|2
1655811440000|2022-06-21 11:37:20|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1655811450000|2022-06-21 11:37:30|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.4|29593.4|7
1655811460000|2022-06-21 11:37:40|29613.4|29593.4|29613.5|29593.5|29613.5|29593.5|29613.4|29593.4|2
1655811730000|2022-06-21 11:42:10|29614.5|29594.5|29615.1|29595.1|29615.1|29595.1|29614.5|29594.5|2
1655811750000|2022-06-21 11:42:30|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1655811760000|2022-06-21 11:42:40|29615.5|29595.5|29616.6|29596.6|29616.6|29596.6|29615.5|29595.5|3
1655811820000|2022-06-21 11:43:40|29616.1|29596.1|29641.1|29606.1|29641.1|29606.1|29616.1|29596.1|5
1655811840000|2022-06-21 11:44:00|29641.6|29606.6|29638.6|29603.6|29641.6|29606.6|29638.6|29603.6|3
1655811860000|2022-06-21 11:44:20|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|1
1655811870000|2022-06-21 11:44:30|29640.6|29605.6|29639|29604|29640.6|29605.6|29639|29604|2
1655811880000|2022-06-21 11:44:40|29638|29603|29638|29603|29638|29603|29638|29603|1
1655811890000|2022-06-21 11:44:50|29639.6|29604.6|29638|29603|29639.6|29604.6|29638|29603|2
1655811910000|2022-06-21 11:45:10|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|1
1655811920000|2022-06-21 11:45:20|29640.8|29605.8|29640.8|29605.8|29640.8|29605.8|29640.8|29605.8|1
1655812020000|2022-06-21 11:47:00|29637|29602|29637.2|29602.2|29637.2|29602.2|29637|29602|2
1655812260000|2022-06-21 11:51:00|29638.3|29603.3|29638.8|29603.8|29638.8|29603.8|29638.3|29603.3|2
1655812270000|2022-06-21 11:51:10|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1655812290000|2022-06-21 11:51:30|29649.3|29614.3|29650.2|29615.2|29650.2|29615.2|29649.3|29614.3|3
1655812310000|2022-06-21 11:51:50|29647|29612|29647|29612|29650.2|29615.2|29647|29612|3
1655812340000|2022-06-21 11:52:20|29644|29609|29644|29609|29644|29609|29644|29609|1
1655812350000|2022-06-21 11:52:30|29650.2|29615.2|29650.2|29615.2|29650.2|29615.2|29650.2|29615.2|1
1655812360000|2022-06-21 11:52:40|29651.3|29616.3|29649.4|29614.4|29652.3|29617.3|29649.4|29614.4|4
1655812370000|2022-06-21 11:52:50|29652.3|29617.3|29652.3|29617.3|29652.3|29617.3|29652.3|29617.3|1
1655812380000|2022-06-21 11:53:00|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1655812500000|2022-06-21 11:55:00|29650.8|29615.8|29650.8|29615.8|29650.8|29615.8|29650.8|29615.8|1
1655812520000|2022-06-21 11:55:20|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655812710000|2022-06-21 11:58:30|29651|29616|29651|29616|29651|29616|29651|29616|1
1655812990000|2022-06-21 12:03:10|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1655813050000|2022-06-21 12:04:10|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|29648.2|29613.2|1
1655813150000|2022-06-21 12:05:50|29633.5|29613.5|29632.9|29612.9|29633.5|29613.5|29632.9|29612.9|2
1655813170000|2022-06-21 12:06:10|29634|29599|29631.6|29596.6|29634|29599|29631.6|29596.6|2
1655813190000|2022-06-21 12:06:30|29634.8|29599.8|29631|29596|29634.8|29599.8|29631|29596|2
1655813350000|2022-06-21 12:09:10|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655813730000|2022-06-21 12:15:30|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|1
1655813770000|2022-06-21 12:16:10|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|1
1655813780000|2022-06-21 12:16:20|29627.2|29592.2|29623.9|29588.9|29627.2|29592.2|29623.9|29588.9|2
1655813800000|2022-06-21 12:16:40|29627.2|29592.2|29625.2|29590.2|29627.2|29592.2|29625.2|29590.2|2
1655813830000|2022-06-21 12:17:10|29628|29593|29628|29593|29628|29593|29628|29593|1
1655813970000|2022-06-21 12:19:30|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|29620.6|29585.6|1
1655814030000|2022-06-21 12:20:30|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|29621.6|29586.6|1
1655814190000|2022-06-21 12:23:10|29624|29589|29623.6|29588.6|29624|29589|29623.6|29588.6|2
1655814200000|2022-06-21 12:23:20|29619|29584|29621|29586|29621|29586|29619|29584|2
1655814220000|2022-06-21 12:23:40|29619|29584|29619|29584|29619|29584|29619|29584|1
1655814300000|2022-06-21 12:25:00|29619.6|29584.6|29619.6|29584.6|29619.6|29584.6|29619.6|29584.6|1
1655814550000|2022-06-21 12:29:10|29619.5|29584.5|29613.1|29593.1|29619.5|29593.1|29613.1|29584.5|2
1655814610000|2022-06-21 12:30:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655814700000|2022-06-21 12:31:40|29614.1|29594.1|29621|29586|29621|29594.1|29614.1|29586|2
1655814710000|2022-06-21 12:31:50|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|29620.4|29585.4|1
1655814730000|2022-06-21 12:32:10|29620.2|29585.2|29618.3|29583.3|29620.2|29585.2|29618.3|29583.3|2
1655814770000|2022-06-21 12:32:50|29618.6|29583.6|29618.8|29583.8|29619|29584|29616.9|29581.9|10
1655814840000|2022-06-21 12:34:00|29619.3|29584.3|29618.8|29583.8|29619.3|29584.3|29618.8|29583.8|4
1655814850000|2022-06-21 12:34:10|29619.3|29584.3|29618.8|29583.8|29619.3|29584.3|29618.8|29583.8|4
1655814860000|2022-06-21 12:34:20|29619.3|29584.3|29619.3|29584.3|29619.3|29584.3|29619.3|29584.3|1
1655814990000|2022-06-21 12:36:30|29618.8|29583.8|29618.8|29583.8|29618.8|29583.8|29618.8|29583.8|1
1655815050000|2022-06-21 12:37:30|29619.8|29584.8|29621.4|29586.4|29621.4|29586.4|29619.8|29584.8|3
1655815070000|2022-06-21 12:37:50|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|1
1655815080000|2022-06-21 12:38:00|29620|29585|29620|29585|29620|29585|29620|29585|1
1655815120000|2022-06-21 12:38:40|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|29620.1|29585.1|1
1655815210000|2022-06-21 12:40:10|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1655815220000|2022-06-21 12:40:20|29613.6|29593.6|29625.5|29605.5|29637.7|29605.5|29613.6|29593.2|7
1655815230000|2022-06-21 12:40:30|29626|29606|29625.8|29590.8|29637.2|29606|29623.8|29588.8|6
1655815240000|2022-06-21 12:40:40|29632.2|29597.2|29632.7|29597.7|29632.7|29597.7|29632.2|29597.2|2
1655815250000|2022-06-21 12:40:50|29633.2|29598.2|29630.2|29595.2|29633.2|29598.2|29630.2|29595.2|2
1655815370000|2022-06-21 12:42:50|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|1
1655815640000|2022-06-21 12:47:20|29631.6|29596.6|29629|29594|29631.6|29596.6|29629|29594|2
1655815810000|2022-06-21 12:50:10|29631|29596|29631|29596|29631|29596|29631|29596|1
1655815830000|2022-06-21 12:50:30|29629|29594|29629|29594|29629|29594|29629|29594|1
1655816000000|2022-06-21 12:53:20|29630|29595|29623.1|29603.1|29630|29603.1|29623.1|29595|2
1655816040000|2022-06-21 12:54:00|29629|29594|29629|29594|29629|29594|29629|29594|1
1655816150000|2022-06-21 12:55:50|29628.8|29593.8|29618.1|29598.1|29628.8|29598.1|29618.1|29593.8|2
1655816190000|2022-06-21 12:56:30|29618|29598|29618|29598|29618.1|29598.1|29618|29598|7
1655816200000|2022-06-21 12:56:40|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1655816400000|2022-06-21 13:00:00|29617.6|29597.6|29617.6|29597.6|29617.6|29597.6|29617.5|29597.5|3
1655816410000|2022-06-21 13:00:10|29626|29591|29626|29591|29626|29591|29626|29591|1
1655816450000|2022-06-21 13:00:50|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1655816480000|2022-06-21 13:01:20|29626|29591|29626|29591|29626|29591|29626|29591|1
1655816540000|2022-06-21 13:02:20|29618|29598|29618|29598|29618|29598|29618|29598|1
1655816590000|2022-06-21 13:03:10|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1655816600000|2022-06-21 13:03:20|29624|29589|29618.6|29583.6|29624|29594.5|29612.5|29583.6|8
1655816660000|2022-06-21 13:04:20|29618|29583|29618|29583|29618|29583|29618|29583|1
1655816710000|2022-06-21 13:05:10|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|1
1655816740000|2022-06-21 13:05:40|29618|29583|29618|29583|29618|29583|29618|29583|1
1655816800000|2022-06-21 13:06:40|29618.3|29583.3|29618.5|29583.5|29618.5|29583.5|29618.3|29583.3|2
1655816830000|2022-06-21 13:07:10|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1655816910000|2022-06-21 13:08:30|29618.1|29583.1|29618.1|29583.1|29618.1|29583.1|29618.1|29583.1|1
1655816920000|2022-06-21 13:08:40|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1655816990000|2022-06-21 13:09:50|29619|29584|29619|29584|29619|29584|29619|29584|1
1655817150000|2022-06-21 13:12:30|29618.5|29583.5|29618|29583|29618.5|29583.5|29618|29583|2
1655817170000|2022-06-21 13:12:50|29619.6|29584.6|29623|29588|29623|29588|29619.6|29584.6|2
1655817320000|2022-06-21 13:15:20|29624.4|29589.4|29631.5|29596.5|29635.5|29600.5|29624.4|29589.4|8
1655817330000|2022-06-21 13:15:30|29630.3|29595.3|29625.5|29590.5|29630.3|29595.3|29625.5|29590.5|3
1655817350000|2022-06-21 13:15:50|29626|29591|29626|29591|29626|29591|29626|29591|1
1655817380000|2022-06-21 13:16:20|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1655817410000|2022-06-21 13:16:50|29626|29591|29626|29591|29626|29591|29626|29591|1
1655817420000|2022-06-21 13:17:00|29622|29587|29621|29586|29622|29587|29621|29586|2
1655817520000|2022-06-21 13:18:40|29621.5|29586.5|29630.5|29595.5|29630.5|29595.5|29621.5|29586.5|4
1655817530000|2022-06-21 13:18:50|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655817580000|2022-06-21 13:19:40|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655817690000|2022-06-21 13:21:30|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655817900000|2022-06-21 13:25:00|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.5|29589.5|3
1655817940000|2022-06-21 13:25:40|29625.1|29590.1|29625.1|29590.1|29625.1|29590.1|29625.1|29590.1|1
1655817950000|2022-06-21 13:25:50|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|29625.7|29590.7|1
1655817960000|2022-06-21 13:26:00|29625.1|29590.1|29624.5|29589.5|29625.1|29590.1|29624.5|29589.5|2
1655818070000|2022-06-21 13:27:50|29619.4|29584.4|29615|29580|29619.4|29584.4|29615|29580|4
1655818080000|2022-06-21 13:28:00|29614.7|29579.7|29615|29580|29615|29580|29614.7|29579.7|2
1655818090000|2022-06-21 13:28:10|29613.7|29578.7|29613.5|29578.5|29614.7|29579.7|29613.5|29578.5|6
1655818110000|2022-06-21 13:28:30|29614|29579|29613.5|29578.5|29614|29579|29613.5|29578.5|2
1655818120000|2022-06-21 13:28:40|29614|29579|29614|29579|29614|29579|29614|29579|1
1655818150000|2022-06-21 13:29:10|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1655818160000|2022-06-21 13:29:20|29615.5|29580.5|29611|29576|29615.5|29580.5|29608|29573|10
1655818180000|2022-06-21 13:29:40|29610|29575|29609.5|29574.5|29610|29575|29609.5|29574.5|2
1655818200000|2022-06-21 13:30:00|29609|29574|29608.5|29573.5|29609|29574|29608.5|29573.5|2
1655818210000|2022-06-21 13:30:10|29609|29574|29609|29574|29609.5|29574.5|29608.5|29573.5|5
1655818220000|2022-06-21 13:30:20|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609|29574|9
1655818230000|2022-06-21 13:30:30|29609|29574|29611|29576|29611|29576|29609|29574|7
1655818250000|2022-06-21 13:30:50|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655818270000|2022-06-21 13:31:10|29611|29576|29611|29576|29611|29576|29611|29576|1
1655818330000|2022-06-21 13:32:10|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655818340000|2022-06-21 13:32:20|29612|29577|29612|29577|29612|29577|29612|29577|1
1655818350000|2022-06-21 13:32:30|29612.5|29577.5|29613|29578|29613|29578|29612.5|29577.5|2
1655818470000|2022-06-21 13:34:30|29612.5|29577.5|29613|29578|29613|29578|29612|29577|4
1655818480000|2022-06-21 13:34:40|29613.5|29578.5|29614.5|29579.5|29615|29580|29613.5|29578.5|3
1655818500000|2022-06-21 13:35:00|29614|29579|29613|29578|29614|29579|29612.5|29577.5|3
1655818510000|2022-06-21 13:35:10|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655818520000|2022-06-21 13:35:20|29613|29578|29612.5|29577.5|29613|29578|29612.5|29577.5|2
1655818540000|2022-06-21 13:35:40|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|29613.5|29578.5|1
1655818550000|2022-06-21 13:35:50|29614.3|29579.3|29612.5|29577.5|29614.8|29579.8|29612.5|29577.5|7
1655818560000|2022-06-21 13:36:00|29611|29576|29614.5|29579.5|29614.6|29579.6|29609.8|29574.8|8
1655818580000|2022-06-21 13:36:20|29615|29580|29615|29580|29615|29580|29615|29580|1
1655818610000|2022-06-21 13:36:50|29615.5|29580.5|29615|29580|29615.5|29580.5|29615|29580|3
1655818670000|2022-06-21 13:37:50|29615.5|29580.5|29615|29580|29615.5|29580.5|29615|29580|2
1655818730000|2022-06-21 13:38:50|29615.5|29580.5|29617.5|29582.5|29617.5|29582.5|29615.5|29580.5|2
1655818740000|2022-06-21 13:39:00|29618|29583|29618|29583|29618|29583|29618|29583|1
1655818760000|2022-06-21 13:39:20|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1655818820000|2022-06-21 13:40:20|29617|29582|29612.5|29577.5|29617|29582|29612.5|29577.5|5
1655818860000|2022-06-21 13:41:00|29613|29578|29613|29578|29613|29578|29613|29578|1
1655818880000|2022-06-21 13:41:20|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655818890000|2022-06-21 13:41:30|29613|29578|29613|29578|29613|29578|29613|29578|1
1655818910000|2022-06-21 13:41:50|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655819000000|2022-06-21 13:43:20|29613|29578|29613|29578|29613|29578|29613|29578|1
1655819060000|2022-06-21 13:44:20|29612.5|29577.5|29613|29578|29613|29578|29612.5|29577.5|2
1655819100000|2022-06-21 13:45:00|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|29612.6|29577.6|1
1655819120000|2022-06-21 13:45:20|29612.5|29577.5|29612.6|29577.6|29612.6|29577.6|29612.5|29577.5|2
1655819160000|2022-06-21 13:46:00|29613|29578|29613|29578|29613|29578|29613|29578|1
1655819180000|2022-06-21 13:46:20|29612.5|29577.5|29613|29578|29613|29578|29612.5|29577.5|2
1655819210000|2022-06-21 13:46:50|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655819280000|2022-06-21 13:48:00|29612|29577|29612.5|29577.5|29612.5|29577.5|29612|29577|2
1655819290000|2022-06-21 13:48:10|29613|29578|29611.5|29576.5|29613|29578|29611.5|29576.5|3
1655819300000|2022-06-21 13:48:20|29612|29577|29612.5|29577.5|29612.5|29577.5|29612|29577|4
1655819310000|2022-06-21 13:48:30|29612|29577|29612.5|29577.5|29612.5|29577.5|29612|29577|2
1655819370000|2022-06-21 13:49:30|29612|29577|29612.5|29577.5|29612.5|29577.5|29612|29577|2
1655819380000|2022-06-21 13:49:40|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819400000|2022-06-21 13:50:00|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655819430000|2022-06-21 13:50:30|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819460000|2022-06-21 13:51:00|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655819480000|2022-06-21 13:51:20|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819490000|2022-06-21 13:51:30|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1655819500000|2022-06-21 13:51:40|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819520000|2022-06-21 13:52:00|29612.5|29577.5|29612|29577|29612.5|29577.5|29612|29577|2
1655819560000|2022-06-21 13:52:40|29613|29578|29613|29578|29613|29578|29613|29578|1
1655819610000|2022-06-21 13:53:30|29612|29577|29613|29578|29613|29578|29612|29577|3
1655819630000|2022-06-21 13:53:50|29612.5|29577.5|29612|29577|29612.5|29577.5|29612|29577|2
1655819660000|2022-06-21 13:54:20|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655819670000|2022-06-21 13:54:30|29611|29576|29612|29577|29612|29577|29611|29576|3
1655819720000|2022-06-21 13:55:20|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655819730000|2022-06-21 13:55:30|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819780000|2022-06-21 13:56:20|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1655819790000|2022-06-21 13:56:30|29612|29577|29612|29577|29612|29577|29612|29577|1
1655819850000|2022-06-21 13:57:30|29611|29576|29612.3|29577.3|29612.3|29577.3|29611|29576|4
1655819860000|2022-06-21 13:57:40|29612.5|29577.5|29612|29577|29613|29578|29611.5|29576.5|11
1655819990000|2022-06-21 13:59:50|29610|29575|29610|29575|29610|29575|29609.5|29574.5|3
1655820000000|2022-06-21 14:00:00|29609|29574|29610|29575|29610|29575|29609|29574|2
1655820010000|2022-06-21 14:00:10|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|29609.5|29574.5|1
1655820030000|2022-06-21 14:00:30|29610|29575|29610|29575|29610|29575|29610|29575|1
1655820060000|2022-06-21 14:01:00|29609.5|29574.5|29610|29575|29610|29575|29609.5|29574.5|2
1655820070000|2022-06-21 14:01:10|29609.5|29574.5|29610.5|29575.5|29610.5|29575.5|29609.5|29574.5|6
1655820080000|2022-06-21 14:01:20|29609.5|29574.5|29610|29575|29610.5|29575.5|29609.5|29574.5|3
1655820140000|2022-06-21 14:02:20|29609.5|29574.5|29610|29575|29610|29575|29609.5|29574.5|2
1655820150000|2022-06-21 14:02:30|29609.5|29574.5|29610|29575|29610|29575|29609.5|29574.5|2
1655820160000|2022-06-21 14:02:40|29609.5|29574.5|29610|29575|29611|29576|29609|29574|10
1655820220000|2022-06-21 14:03:40|29609.5|29574.5|29610|29575|29610|29575|29609.5|29574.5|2
1655820270000|2022-06-21 14:04:30|29609.5|29574.5|29599|29564|29609.5|29574.5|29598.6|29563.6|7
1655820390000|2022-06-21 14:06:30|29603.4|29568.4|29605.2|29570.2|29605.4|29570.4|29603.4|29568.4|3
1655820400000|2022-06-21 14:06:40|29602|29567|29605.6|29570.6|29605.6|29570.6|29602|29567|3
1655820410000|2022-06-21 14:06:50|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|29608.4|29573.4|1
1655820550000|2022-06-21 14:09:10|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1655820570000|2022-06-21 14:09:30|29608.4|29573.4|29608.6|29573.6|29608.6|29573.6|29608.4|29573.4|2
1655820610000|2022-06-21 14:10:10|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|1
1655820710000|2022-06-21 14:11:50|29609|29574|29609|29574|29609|29574|29609|29574|1
1655820720000|2022-06-21 14:12:00|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|29609.1|29574.1|1
1655820770000|2022-06-21 14:12:50|29609|29574|29609|29574|29609|29574|29609|29574|1
1655820790000|2022-06-21 14:13:10|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|29608.3|29573.3|1
1655820800000|2022-06-21 14:13:20|29609.8|29574.8|29612.1|29577.1|29612.1|29577.1|29609.8|29574.8|3
1655820810000|2022-06-21 14:13:30|29612|29577|29614.8|29579.8|29614.8|29579.8|29612|29577|4
1655820900000|2022-06-21 14:15:00|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|1
1655820920000|2022-06-21 14:15:20|29615.6|29580.6|29614.6|29579.6|29616.3|29581.3|29614.2|29579.2|6
1655820960000|2022-06-21 14:16:00|29614.1|29579.1|29609.8|29574.8|29614.1|29579.1|29609.3|29574.3|4
1655820970000|2022-06-21 14:16:10|29610.3|29575.3|29616.8|29581.8|29616.8|29581.8|29610.3|29575.3|4
1655820980000|2022-06-21 14:16:20|29617.3|29582.3|29616.8|29581.8|29617.3|29582.3|29616.8|29581.8|2
1655821010000|2022-06-21 14:16:50|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|29616.3|29581.3|1
1655821040000|2022-06-21 14:17:20|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|29616.8|29581.8|1
1655821050000|2022-06-21 14:17:30|29621.5|29586.5|29623.5|29588.5|29624|29589|29621.5|29586.5|6
1655821060000|2022-06-21 14:17:40|29622.5|29587.5|29623.5|29588.5|29623.5|29588.5|29622.5|29587.5|8
1655821070000|2022-06-21 14:17:50|29624|29589|29624|29589|29624|29589|29624|29589|1
1655821100000|2022-06-21 14:18:20|29623.4|29588.4|29623.5|29588.5|29623.5|29588.5|29623.4|29588.4|6
1655821140000|2022-06-21 14:19:00|29623.4|29588.4|29623|29588|29623.5|29588.5|29623|29588|3
1655821150000|2022-06-21 14:19:10|29624|29589|29624|29589|29624|29589|29624|29589|1
1655821170000|2022-06-21 14:19:30|29623|29588|29623.5|29588.5|29623.5|29588.5|29623|29588|2
1655821210000|2022-06-21 14:20:10|29623|29588|29623.5|29588.5|29624.5|29589.5|29621.5|29586.5|11
1655821260000|2022-06-21 14:21:00|29624|29589|29624|29589|29624|29589|29624|29589|1
1655821360000|2022-06-21 14:22:40|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1655821380000|2022-06-21 14:23:00|29623|29588|29623.5|29588.5|29623.5|29588.5|29623|29588|2
1655821420000|2022-06-21 14:23:40|29623|29588|29623|29588|29624|29589|29623|29588|4
1655821430000|2022-06-21 14:23:50|29622.5|29587.5|29623.5|29588.5|29624|29589|29622.5|29587.5|7
1655821440000|2022-06-21 14:24:00|29624|29589|29624|29589|29624|29589|29623.5|29588.5|3
1655821550000|2022-06-21 14:25:50|29623|29588|29624|29589|29624|29589|29623|29588|3
1655821570000|2022-06-21 14:26:10|29623.5|29588.5|29624|29589|29624|29589|29623.5|29588.5|4
1655821620000|2022-06-21 14:27:00|29623.5|29588.5|29624|29589|29624|29589|29623.5|29588.5|4
1655821630000|2022-06-21 14:27:10|29623.5|29588.5|29623.5|29588.5|29624|29589|29623.5|29588.5|3
1655821640000|2022-06-21 14:27:20|29624|29589|29629|29594|29629|29594|29623.5|29588.5|5
1655821650000|2022-06-21 14:27:30|29630|29595|29631.5|29596.5|29631.5|29596.5|29630|29595|2
1655821660000|2022-06-21 14:27:40|29631|29596|29631.5|29596.5|29631.5|29596.5|29631|29596|2
1655821710000|2022-06-21 14:28:30|29626.8|29591.8|29632.5|29597.5|29632.5|29597.5|29626.8|29591.8|3
1655821800000|2022-06-21 14:30:00|29631.5|29596.5|29629.5|29594.5|29631.5|29596.5|29629.5|29594.5|3
1655821810000|2022-06-21 14:30:10|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655821820000|2022-06-21 14:30:20|29629|29594|29628|29593|29629|29594|29628|29593|2
1655821830000|2022-06-21 14:30:30|29627.5|29592.5|29628|29593|29628|29593|29627.5|29592.5|2
1655821850000|2022-06-21 14:30:50|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655821860000|2022-06-21 14:31:00|29628|29593|29628|29593|29628|29593|29628|29593|1
1655821890000|2022-06-21 14:31:30|29628.4|29593.4|29632.5|29597.5|29632.5|29597.5|29628.4|29593.4|3
1655821900000|2022-06-21 14:31:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1655821910000|2022-06-21 14:31:50|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1655821990000|2022-06-21 14:33:10|29633|29598|29631|29596|29633|29598|29631|29596|2
1655822030000|2022-06-21 14:33:50|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1655822040000|2022-06-21 14:34:00|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1655822090000|2022-06-21 14:34:50|29624.5|29589.5|29623.5|29588.5|29624.5|29589.5|29623.5|29588.5|3
1655822100000|2022-06-21 14:35:00|29625.5|29590.5|29627.9|29592.9|29628.5|29593.5|29625.5|29590.5|5
1655822130000|2022-06-21 14:35:30|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|29627.4|29592.4|1
1655822200000|2022-06-21 14:36:40|29628|29593|29628|29593|29628|29593|29628|29593|1
1655822260000|2022-06-21 14:37:40|29627.8|29592.8|29628|29593|29628|29593|29627.8|29592.8|2
1655822280000|2022-06-21 14:38:00|29627|29592|29625.5|29590.5|29627|29592|29624.3|29589.3|3
1655822290000|2022-06-21 14:38:10|29625.9|29590.9|29627.4|29592.4|29627.5|29592.5|29625.5|29590.5|4
1655822300000|2022-06-21 14:38:20|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|1
1655822320000|2022-06-21 14:38:40|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|1
1655822350000|2022-06-21 14:39:10|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|1
1655822370000|2022-06-21 14:39:30|29625.9|29590.9|29626.9|29591.9|29626.9|29591.9|29625.6|29590.6|3
1655822530000|2022-06-21 14:42:10|29626.3|29591.3|29626.3|29591.3|29626.3|29591.3|29626.3|29591.3|1
1655822550000|2022-06-21 14:42:30|29625.3|29590.3|29624.5|29589.5|29625.3|29590.3|29624.5|29589.5|3
1655822560000|2022-06-21 14:42:40|29624|29589|29624|29589|29624|29589|29624|29589|1
1655822570000|2022-06-21 14:42:50|29624.3|29589.3|29623.5|29588.5|29624.3|29589.3|29619|29584|5
1655822580000|2022-06-21 14:43:00|29624.3|29589.3|29615.8|29580.8|29624.3|29589.3|29615.8|29580.8|5
1655822590000|2022-06-21 14:43:10|29615.3|29580.3|29615.6|29580.6|29615.6|29580.6|29615.3|29580.3|2
1655822600000|2022-06-21 14:43:20|29615.1|29580.1|29615.6|29580.6|29615.6|29580.6|29615.1|29580.1|2
1655822660000|2022-06-21 14:44:20|29616.1|29581.1|29617.3|29582.3|29617.3|29582.3|29616.1|29581.1|2
1655822700000|2022-06-21 14:45:00|29617|29582|29617.3|29582.3|29617.3|29582.3|29617|29582|2
1655822720000|2022-06-21 14:45:20|29617|29582|29617|29582|29617|29582|29617|29582|1
1655822750000|2022-06-21 14:45:50|29616.5|29581.5|29617|29582|29617|29582|29616.5|29581.5|2
1655822810000|2022-06-21 14:46:50|29616.5|29581.5|29617|29582|29617|29582|29616.5|29581.5|2
1655822820000|2022-06-21 14:47:00|29616.5|29581.5|29617|29582|29617|29582|29616.5|29581.5|2
1655822830000|2022-06-21 14:47:10|29617.3|29582.3|29617|29582|29617.3|29582.3|29616.3|29581.3|6
1655822840000|2022-06-21 14:47:20|29616.5|29581.5|29614.8|29579.8|29616.5|29581.5|29612|29577|12
1655822850000|2022-06-21 14:47:30|29614.3|29579.3|29615.8|29580.8|29615.8|29580.8|29614.3|29579.3|2
1655822890000|2022-06-21 14:48:10|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|29615.3|29580.3|1
1655822910000|2022-06-21 14:48:30|29614.8|29579.8|29614.3|29579.3|29614.8|29579.8|29614.3|29579.3|2
1655822970000|2022-06-21 14:49:30|29614.2|29579.2|29609.2|29574.2|29614.2|29579.2|29607.4|29572.4|7
1655822980000|2022-06-21 14:49:40|29609.3|29574.3|29609.2|29574.2|29609.3|29574.3|29609.2|29574.2|4
1655822990000|2022-06-21 14:49:50|29609.3|29574.3|29609.8|29574.8|29609.8|29574.8|29609.3|29574.3|8
1655823000000|2022-06-21 14:50:00|29609.3|29574.3|29609.8|29574.8|29609.8|29574.8|29609.3|29574.3|4
1655823010000|2022-06-21 14:50:10|29609.2|29574.2|29610|29575|29610|29575|29608.5|29573.5|7
1655823030000|2022-06-21 14:50:30|29608.8|29573.8|29608.3|29573.3|29608.8|29573.8|29608.3|29573.3|2
1655823040000|2022-06-21 14:50:40|29608.8|29573.8|29608.3|29573.3|29608.8|29573.8|29608.3|29573.3|4
1655823050000|2022-06-21 14:50:50|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|1
1655823090000|2022-06-21 14:51:30|29607.8|29572.8|29605.3|29570.3|29607.8|29572.8|29605.3|29570.3|2
1655823100000|2022-06-21 14:51:40|29608.8|29573.8|29608.3|29573.3|29608.8|29573.8|29608.3|29573.3|2
1655823130000|2022-06-21 14:52:10|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|29608.8|29573.8|1
1655823150000|2022-06-21 14:52:30|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|29609.3|29574.3|1
1655823390000|2022-06-21 14:56:30|29609.8|29574.8|29610.3|29575.3|29610.3|29575.3|29609.8|29574.8|2
1655823400000|2022-06-21 14:56:40|29609.8|29574.8|29609.3|29574.3|29609.8|29574.8|29609.3|29574.3|2
1655823410000|2022-06-21 14:56:50|29609.8|29574.8|29610.3|29575.3|29610.3|29575.3|29609.3|29574.3|4
1655823450000|2022-06-21 14:57:30|29609.8|29574.8|29610|29575|29610.3|29575.3|29609.8|29574.8|3
1655823460000|2022-06-21 14:57:40|29609.5|29574.5|29610|29575|29610.3|29575.3|29609.5|29574.5|3
1655823500000|2022-06-21 14:58:20|29609|29574|29608.5|29573.5|29609|29574|29607.5|29572.5|3
1655823520000|2022-06-21 14:58:40|29608|29573|29608.5|29573.5|29608.5|29573.5|29608|29573|4
1655823540000|2022-06-21 14:59:00|29608|29573|29608|29573|29608|29573|29608|29573|1
1655823550000|2022-06-21 14:59:10|29608.5|29573.5|29608|29573|29608.5|29573.5|29608|29573|2
1655823560000|2022-06-21 14:59:20|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|29608.5|29573.5|1
1655823590000|2022-06-21 14:59:50|29608|29573|29606.3|29571.3|29608.5|29573.5|29606.3|29571.3|5
1655823620000|2022-06-21 15:00:20|29605.8|29570.8|29604.5|29569.5|29605.8|29570.8|29604.5|29569.5|4
1655823630000|2022-06-21 15:00:30|29605|29570|29604.5|29569.5|29606.5|29571.5|29604.5|29569.5|6
1655823640000|2022-06-21 15:00:40|29605|29570|29606.5|29571.5|29606.5|29571.5|29605|29570|3
1655823650000|2022-06-21 15:00:50|29607|29572|29607|29572|29607|29572|29607|29572|1
1655823660000|2022-06-21 15:01:00|29606.5|29571.5|29593|29558|29606.5|29571.5|29593|29558|9
1655823700000|2022-06-21 15:01:40|29589|29554|29595.6|29560.6|29597.4|29562.4|29589|29554|5
1655823710000|2022-06-21 15:01:50|29596.1|29561.1|29600.2|29565.2|29600.2|29565.2|29596.1|29561.1|4
1655823720000|2022-06-21 15:02:00|29600.3|29565.3|29600.2|29565.2|29600.3|29565.3|29600.2|29565.2|2
1655823730000|2022-06-21 15:02:10|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|29600.3|29565.3|1
1655823740000|2022-06-21 15:02:20|29600|29565|29600|29565|29600|29565|29600|29565|1
1655823760000|2022-06-21 15:02:40|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655823770000|2022-06-21 15:02:50|29601|29566|29603.4|29568.4|29603.4|29568.4|29601|29566|2
1655823780000|2022-06-21 15:03:00|29603.3|29568.3|29603.8|29568.8|29603.8|29568.8|29603.3|29568.3|2
1655823790000|2022-06-21 15:03:10|29603.7|29568.7|29603.6|29568.6|29603.7|29568.7|29603.6|29568.6|2
1655823800000|2022-06-21 15:03:20|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|29604.1|29569.1|1
1655823810000|2022-06-21 15:03:30|29603.6|29568.6|29601|29566|29603.6|29568.6|29601|29566|3
1655823820000|2022-06-21 15:03:40|29600.6|29565.6|29600|29565|29600.6|29565.6|29599.3|29564.3|5
1655823830000|2022-06-21 15:03:50|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1655823840000|2022-06-21 15:04:00|29600|29565|29600.5|29565.5|29600.5|29565.5|29600|29565|2
1655823910000|2022-06-21 15:05:10|29605|29570|29605|29570|29605|29570|29604.5|29569.5|3
1655824010000|2022-06-21 15:06:50|29605.5|29570.5|29604.5|29569.5|29605.5|29570.5|29604.5|29569.5|3
1655824030000|2022-06-21 15:07:10|29605|29570|29605.5|29570.5|29605.5|29570.5|29605|29570|4
1655824040000|2022-06-21 15:07:20|29604.5|29569.5|29605|29570|29605.5|29570.5|29604.5|29569.5|16
1655824050000|2022-06-21 15:07:30|29604.5|29569.5|29605.5|29570.5|29605.5|29570.5|29604.5|29569.5|5
1655824060000|2022-06-21 15:07:40|29605|29570|29605|29570|29605.5|29570.5|29605|29570|3
1655824070000|2022-06-21 15:07:50|29605.5|29570.5|29605.5|29570.5|29605.5|29570.5|29605|29570|5
1655824080000|2022-06-21 15:08:00|29605|29570|29605|29570|29605.5|29570.5|29605|29570|5
1655824090000|2022-06-21 15:08:10|29604.5|29569.5|29604|29569|29604.5|29569.5|29604|29569|2
1655824110000|2022-06-21 15:08:30|29604.5|29569.5|29604|29569|29604.5|29569.5|29604|29569|2
1655824150000|2022-06-21 15:09:10|29603.5|29568.5|29604|29569|29604|29569|29603.5|29568.5|2
1655824160000|2022-06-21 15:09:20|29604.5|29569.5|29604|29569|29604.5|29569.5|29604|29569|2
1655824170000|2022-06-21 15:09:30|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|29604.5|29569.5|1
1655824180000|2022-06-21 15:09:40|29599.5|29579.5|29606.3|29571.3|29610.6|29579.5|29599.5|29571|7
1655824190000|2022-06-21 15:09:50|29606|29571|29606|29571|29608.3|29573.3|29605.5|29570.5|7
1655824200000|2022-06-21 15:10:00|29605.8|29570.8|29605.8|29570.8|29605.8|29570.8|29605.8|29570.8|1
1655824210000|2022-06-21 15:10:10|29606|29571|29605.8|29570.8|29606|29571|29605.8|29570.8|2
1655824220000|2022-06-21 15:10:20|29606|29571|29606|29571|29606|29571|29606|29571|1
1655824240000|2022-06-21 15:10:40|29606.3|29571.3|29606|29571|29606.3|29571.3|29606|29571|4
1655824260000|2022-06-21 15:11:00|29607|29572|29618.2|29583.2|29618.2|29583.2|29607|29572|9
1655824270000|2022-06-21 15:11:10|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1655824320000|2022-06-21 15:12:00|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|1
1655824360000|2022-06-21 15:12:40|29619.4|29584.4|29619.4|29584.4|29619.4|29584.4|29616.1|29581.1|3
1655824640000|2022-06-21 15:17:20|29619.6|29584.6|29617.3|29582.3|29619.6|29584.6|29617.3|29582.3|3
1655824720000|2022-06-21 15:18:40|29617.8|29582.8|29621.1|29586.1|29621.1|29586.1|29617.8|29582.8|2
1655824730000|2022-06-21 15:18:50|29618.9|29583.9|29624.6|29589.6|29624.6|29589.6|29618.9|29583.9|5
1655824740000|2022-06-21 15:19:00|29625.1|29590.1|29625.1|29590.1|29625.1|29590.1|29625.1|29590.1|1
1655824750000|2022-06-21 15:19:10|29625|29590|29625|29590|29625|29590|29625|29590|1
1655824770000|2022-06-21 15:19:30|29625.5|29590.5|29625|29590|29625.5|29590.5|29625|29590|2
1655824800000|2022-06-21 15:20:00|29625.5|29590.5|29625|29590|29625.5|29590.5|29625|29590|2
1655824810000|2022-06-21 15:20:10|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|29624.3|29589.3|1
1655824850000|2022-06-21 15:20:50|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|29624.8|29589.8|1
1655825390000|2022-06-21 15:29:50|29624.5|29589.5|29622.5|29587.5|29624.5|29589.5|29622.5|29587.5|2
1655825410000|2022-06-21 15:30:10|29623|29588|29623|29588|29623|29588|29623|29588|1
1655825420000|2022-06-21 15:30:20|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655825450000|2022-06-21 15:30:50|29623|29588|29623|29588|29623|29588|29623|29588|1
1655825480000|2022-06-21 15:31:20|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655825770000|2022-06-21 15:36:10|29622.4|29587.4|29613|29578|29622.4|29587.4|29613|29578|2
1655825780000|2022-06-21 15:36:20|29614|29579|29614|29579|29614|29579|29614|29579|1
1655825790000|2022-06-21 15:36:30|29613.5|29578.5|29612.5|29577.5|29613.5|29578.5|29612.5|29577.5|2
1655825860000|2022-06-21 15:37:40|29613|29578|29613|29578|29613|29578|29613|29578|1
1655825880000|2022-06-21 15:38:00|29614|29579|29618|29583|29618.5|29583.5|29614|29579|4
1655825900000|2022-06-21 15:38:20|29617.5|29582.5|29618|29583|29618|29583|29617.5|29582.5|2
1655825930000|2022-06-21 15:38:50|29617.5|29582.5|29618|29583|29618|29583|29617.5|29582.5|2
1655825950000|2022-06-21 15:39:10|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|29617.5|29582.5|1
1655825980000|2022-06-21 15:39:40|29618|29583|29620.2|29585.2|29620.2|29585.2|29618|29583|3
1655826020000|2022-06-21 15:40:20|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|1
1655826050000|2022-06-21 15:40:50|29620|29585|29620|29585|29620|29585|29620|29585|1
1655826200000|2022-06-21 15:43:20|29620.7|29585.7|29620.7|29585.7|29620.7|29585.7|29620.7|29585.7|1
1655826320000|2022-06-21 15:45:20|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655826350000|2022-06-21 15:45:50|29624.5|29589.5|29625.4|29590.4|29625.4|29590.4|29624.5|29589.5|4
1655826360000|2022-06-21 15:46:00|29625|29590|29625|29590|29625|29590|29625|29590|1
1655826380000|2022-06-21 15:46:20|29625.5|29590.5|29625|29590|29625.5|29590.5|29625|29590|2
1655826410000|2022-06-21 15:46:50|29624.5|29589.5|29625|29590|29625|29590|29624.5|29589.5|2
1655826420000|2022-06-21 15:47:00|29624.5|29589.5|29622.5|29587.5|29624.5|29589.5|29622.5|29587.5|2
1655826780000|2022-06-21 15:53:00|29623|29588|29623|29588|29623|29588|29623|29588|1
1655826910000|2022-06-21 15:55:10|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1655826940000|2022-06-21 15:55:40|29623|29588|29623|29588|29623|29588|29623|29588|1
1655827380000|2022-06-21 16:03:00|29625|29590|29625|29590|29625|29590|29624.5|29589.5|3
1655827390000|2022-06-21 16:03:10|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655827420000|2022-06-21 16:03:40|29625|29590|29625|29590|29625|29590|29625|29590|1
1655827450000|2022-06-21 16:04:10|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|29624.5|29589.5|1
1655827460000|2022-06-21 16:04:20|29625|29590|29627.5|29592.5|29627.5|29592.5|29625|29590|2
1655827480000|2022-06-21 16:04:40|29628|29593|29628|29593|29628|29593|29628|29593|1
1655827490000|2022-06-21 16:04:50|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655827590000|2022-06-21 16:06:30|29628|29593|29628|29593|29628|29593|29628|29593|1
1655827600000|2022-06-21 16:06:40|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|29627.5|29592.5|1
1655827630000|2022-06-21 16:07:10|29628|29593|29628|29593|29628|29593|29628|29593|1
1655827660000|2022-06-21 16:07:40|29628.5|29593.5|29628|29593|29628.5|29593.5|29628|29593|2
1655827690000|2022-06-21 16:08:10|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655827740000|2022-06-21 16:09:00|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1655827760000|2022-06-21 16:09:20|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1655827900000|2022-06-21 16:11:40|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1655828000000|2022-06-21 16:13:20|29628.5|29593.5|29629|29594|29629|29594|29628.5|29593.5|2
1655828020000|2022-06-21 16:13:40|29629.5|29594.5|29629|29594|29630|29595|29629|29594|4
1655828080000|2022-06-21 16:14:40|29629.5|29594.5|29629.5|29594.5|29630|29595|29629.5|29594.5|3
1655828590000|2022-06-21 16:23:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1655828600000|2022-06-21 16:23:20|29629|29594|29629|29594|29629|29594|29629|29594|1
1655828610000|2022-06-21 16:23:30|29628.5|29593.5|29629.5|29594.5|29629.5|29594.5|29628.5|29593.5|6
1655829010000|2022-06-21 16:30:10|29630|29595|29630|29595|29630|29595|29630|29595|1
1655829180000|2022-06-21 16:33:00|29630.5|29595.5|29631|29596|29631|29596|29630.5|29595.5|2
1655830520000|2022-06-21 16:55:20|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655831130000|2022-06-21 17:05:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1655831150000|2022-06-21 17:05:50|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1655831160000|2022-06-21 17:06:00|29630|29595|29630|29595|29630|29595|29630|29595|1
1655831760000|2022-06-21 17:16:00|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|29629.6|29594.6|1
1655831960000|2022-06-21 17:19:20|29630.5|29595.5|29635.4|29600.4|29635.7|29600.7|29630.5|29595.5|6
1655831970000|2022-06-21 17:19:30|29634.9|29599.9|29635.5|29600.5|29635.5|29600.5|29634.9|29599.9|3
1655831990000|2022-06-21 17:19:50|29635|29600|29635|29600|29635|29600|29635|29600|1
1655832000000|2022-06-21 17:20:00|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1655832030000|2022-06-21 17:20:30|29635|29600|29635|29600|29635|29600|29635|29600|1
1655832060000|2022-06-21 17:21:00|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1655832090000|2022-06-21 17:21:30|29635|29600|29634.5|29599.5|29635|29600|29634.5|29599.5|2
1655832100000|2022-06-21 17:21:40|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1655832140000|2022-06-21 17:22:20|29635|29600|29635|29600|29635|29600|29635|29600|1
1655832150000|2022-06-21 17:22:30|29634.5|29599.5|29635|29600|29635|29600|29634.5|29599.5|2
1655832210000|2022-06-21 17:23:30|29634.5|29599.5|29635|29600|29635|29600|29634.5|29599.5|2
1655832300000|2022-06-21 17:25:00|29634.5|29599.5|29634|29599|29634.5|29599.5|29634|29599|2
1655832310000|2022-06-21 17:25:10|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1655832350000|2022-06-21 17:25:50|29634|29599|29634|29599|29634|29599|29634|29599|1
1655832400000|2022-06-21 17:26:40|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1655832440000|2022-06-21 17:27:20|29634|29599|29634|29599|29634|29599|29634|29599|1
1655832480000|2022-06-21 17:28:00|29633.6|29598.6|29631.5|29596.5|29633.6|29598.6|29631.5|29596.5|2
1655832490000|2022-06-21 17:28:10|29631|29596|29631.5|29596.5|29631.5|29596.5|29631|29596|2
1655832520000|2022-06-21 17:28:40|29631|29596|29631.5|29596.5|29631.5|29596.5|29631|29596|2
1655832580000|2022-06-21 17:29:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1655832600000|2022-06-21 17:30:00|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|29631.7|29596.7|1
1655832660000|2022-06-21 17:31:00|29632|29597|29633.8|29598.8|29633.8|29598.8|29632|29597|3
1655832690000|2022-06-21 17:31:30|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|1
1655832700000|2022-06-21 17:31:40|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1655832760000|2022-06-21 17:32:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1655832780000|2022-06-21 17:33:00|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1655833000000|2022-06-21 17:36:40|29627.4|29592.4|29627|29592|29627.5|29592.5|29627|29592|5
1655833010000|2022-06-21 17:36:50|29626.5|29591.5|29627|29592|29627|29592|29626.5|29591.5|2
1655833050000|2022-06-21 17:37:30|29626.5|29591.5|29627.5|29592.5|29627.5|29592.5|29626.5|29591.5|3
1655833070000|2022-06-21 17:37:50|29627|29592|29627|29592|29627|29592|29627|29592|1
1655833160000|2022-06-21 17:39:20|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|1
1655833440000|2022-06-21 17:44:00|29627|29592|29627|29592|29627|29592|29627|29592|1
1655833670000|2022-06-21 17:47:50|29614.5|29594.5|29614.5|29594.5|29615|29595|29614.5|29594.5|3
1655833760000|2022-06-21 17:49:20|29620.6|29585.6|29620|29585|29620.9|29585.9|29609.7|29574.7|6
1655833810000|2022-06-21 17:50:10|29620.4|29585.4|29625.2|29590.2|29625.2|29590.2|29616.6|29581.6|6
1655833820000|2022-06-21 17:50:20|29627.5|29592.5|29616.6|29581.6|29627.5|29592.5|29616.6|29581.6|2
1655833830000|2022-06-21 17:50:30|29617.6|29582.6|29619.2|29584.2|29619.2|29584.2|29617.6|29582.6|3
1655833850000|2022-06-21 17:50:50|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|29619.7|29584.7|1
1655833870000|2022-06-21 17:51:10|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|1
1655834100000|2022-06-21 17:55:00|29620.2|29585.2|29620.5|29585.5|29620.5|29585.5|29620.2|29585.2|2
1655834130000|2022-06-21 17:55:30|29620|29585|29620|29585|29620|29585|29620|29585|1
1655834160000|2022-06-21 17:56:00|29619.5|29584.5|29620|29585|29620|29585|29619.5|29584.5|2
1655834200000|2022-06-21 17:56:40|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|29620.5|29585.5|1
1655834220000|2022-06-21 17:57:00|29620|29585|29620|29585|29620|29585|29620|29585|1
1655834280000|2022-06-21 17:58:00|29619.5|29584.5|29620|29585|29620|29585|29619.5|29584.5|2
1655834340000|2022-06-21 17:59:00|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|2
1655834400000|2022-06-21 18:00:00|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|2
1655834430000|2022-06-21 18:00:30|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|2
1655834450000|2022-06-21 18:00:50|29612|29592|29612.5|29592.5|29612.5|29592.5|29612|29592|2
1655834520000|2022-06-21 18:02:00|29613|29593|29613|29593|29613|29593|29613|29593|1
1655834740000|2022-06-21 18:05:40|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1655834750000|2022-06-21 18:05:50|29613|29593|29613|29593|29613|29593|29613|29593|1
1655834800000|2022-06-21 18:06:40|29612.5|29592.5|29613|29593|29613|29593|29612.5|29592.5|2
1655834860000|2022-06-21 18:07:40|29612.5|29592.5|29613|29593|29613|29593|29612.5|29592.5|2
1655834910000|2022-06-21 18:08:30|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1655835060000|2022-06-21 18:11:00|29613|29593|29612.5|29592.5|29613|29593|29612.5|29592.5|2
1655835110000|2022-06-21 18:11:50|29613|29593|29613.5|29593.5|29613.5|29593.5|29613|29593|2
1655835160000|2022-06-21 18:12:40|29614|29594|29617|29597|29617|29597|29614|29594|4
1655835170000|2022-06-21 18:12:50|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|1
1655835180000|2022-06-21 18:13:00|29616|29596|29613.5|29593.5|29616.5|29596.5|29613.5|29593.5|7
1655835190000|2022-06-21 18:13:10|29614|29594|29616.5|29596.5|29616.5|29596.5|29614|29594|2
1655835200000|2022-06-21 18:13:20|29616|29596|29626|29591|29626|29596|29616|29589|5
1655835220000|2022-06-21 18:13:40|29625.5|29590.5|29625.5|29590.5|29626.5|29591.5|29625.5|29590.5|5
1655835230000|2022-06-21 18:13:50|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|29626.5|29591.5|1
1655835240000|2022-06-21 18:14:00|29626|29591|29624|29589|29626|29591|29624|29589|3
1655835250000|2022-06-21 18:14:10|29623.7|29588.7|29623.7|29588.7|29623.7|29588.7|29623.7|29588.7|1
1655835260000|2022-06-21 18:14:20|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|29624.2|29589.2|1
1655835290000|2022-06-21 18:14:50|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|29624.7|29589.7|1
1655835420000|2022-06-21 18:17:00|29625.2|29590.2|29624.6|29589.6|29625.2|29590.2|29624.6|29589.6|2
1655835440000|2022-06-21 18:17:20|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|29624.1|29589.1|1
1655835470000|2022-06-21 18:17:50|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|29624.6|29589.6|1
1655837290000|2022-06-21 18:48:10|29625|29590|29625|29590|29625|29590|29625|29590|1
1655837400000|2022-06-21 18:50:00|29631.7|29596.7|29634|29599|29634|29599|29631.7|29596.7|3
1655837410000|2022-06-21 18:50:10|29634.1|29599.1|29635|29600|29635|29600|29634.1|29599.1|3
1655837420000|2022-06-21 18:50:20|29634.6|29599.6|29634.1|29599.1|29634.6|29599.6|29634.1|29599.1|2
1655837480000|2022-06-21 18:51:20|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1655837540000|2022-06-21 18:52:20|29634|29599|29634|29599|29634|29599|29634|29599|1
1655837580000|2022-06-21 18:53:00|29633.6|29598.6|29633.5|29598.5|29633.6|29598.6|29633.5|29598.5|2
1655837610000|2022-06-21 18:53:30|29633|29598|29631.7|29596.7|29633|29598|29631.7|29596.7|3
1655837630000|2022-06-21 18:53:50|29631.2|29596.2|29631|29596|29631.2|29596.2|29631|29596|2
1655837640000|2022-06-21 18:54:00|29631.7|29596.7|29635.5|29600.5|29635.5|29600.5|29631.7|29596.7|3
1655837660000|2022-06-21 18:54:20|29636|29601|29636.5|29601.5|29636.5|29601.5|29636|29601|2
1655837670000|2022-06-21 18:54:30|29636|29601|29636|29601|29636|29601|29636|29601|1
1655837690000|2022-06-21 18:54:50|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636|29601|3
1655837710000|2022-06-21 18:55:10|29636|29601|29636|29601|29636|29601|29636|29601|1
1655837830000|2022-06-21 18:57:10|29628|29608|29628|29608|29628|29608|29628|29608|1
1655837890000|2022-06-21 18:58:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1655837950000|2022-06-21 18:59:10|29628|29608|29628.5|29608.5|29628.5|29608.5|29628|29608|2
1655857860000|2022-06-22 00:31:00|29628|29586|29628|29586|29628|29586|29628|29586|1
1655859840000|2022-06-22 01:04:00|29638|29618|29638|29618|29638|29618|29638|29618|1
1655859860000|2022-06-22 01:04:20|29637.5|29617.5|29637|29617|29637.5|29617.5|29637|29617|2
1655859970000|2022-06-22 01:06:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1655860040000|2022-06-22 01:07:20|29638|29618|29638|29618|29638|29618|29638|29618|1
1655860090000|2022-06-22 01:08:10|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1655860110000|2022-06-22 01:08:30|29641|29621|29644|29624|29644|29624|29641|29621|4
1655860120000|2022-06-22 01:08:40|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1655860140000|2022-06-22 01:09:00|29644|29624|29643.5|29623.5|29644|29624|29643.5|29623.5|2
1655860150000|2022-06-22 01:09:10|29643.6|29623.6|29644.5|29624.5|29644.5|29624.5|29643.6|29623.6|3
1655860180000|2022-06-22 01:09:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1655860320000|2022-06-22 01:12:00|29644|29624|29644|29624|29644|29624|29644|29624|1
1655860330000|2022-06-22 01:12:10|29652|29617|29652|29617|29652|29617|29652|29617|1
1655860440000|2022-06-22 01:14:00|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1655860480000|2022-06-22 01:14:40|29652|29617|29652|29617|29652|29617|29652|29617|1
1655860500000|2022-06-22 01:15:00|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1655860510000|2022-06-22 01:15:10|29653|29618|29652.6|29617.6|29653|29618|29652.5|29617.5|3
1655860520000|2022-06-22 01:15:20|29653.5|29618.5|29656.5|29621.5|29656.5|29621.5|29653.5|29618.5|9
1655860530000|2022-06-22 01:15:30|29656|29621|29656|29621|29656|29621|29656|29621|1
1655860540000|2022-06-22 01:15:40|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655860550000|2022-06-22 01:15:50|29657|29622|29661|29626|29661.5|29626.5|29657|29622|7
1655860560000|2022-06-22 01:16:00|29661.5|29626.5|29665.5|29630.5|29665.5|29630.5|29661|29626|4
1655860570000|2022-06-22 01:16:10|29666|29631|29666.5|29631.5|29666.5|29631.5|29666|29631|2
1655860580000|2022-06-22 01:16:20|29666|29631|29666|29631|29666|29631|29666|29631|1
1655860600000|2022-06-22 01:16:40|29666.5|29631.5|29666|29631|29666.5|29631.5|29666|29631|2
1655860620000|2022-06-22 01:17:00|29659|29639|29659|29639|29659|29639|29659|29639|1
1655860760000|2022-06-22 01:19:20|29659.5|29639.5|29659|29639|29661.5|29641.5|29659|29639|4
1655860830000|2022-06-22 01:20:30|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|29658.5|29638.5|1
1655860840000|2022-06-22 01:20:40|29658|29638|29656|29636|29658|29638|29656|29636|3
1655860850000|2022-06-22 01:20:50|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|29655.6|29635.6|1
1655860860000|2022-06-22 01:21:00|29656.1|29636.1|29656|29636|29656.1|29636.1|29656|29636|2
1655860880000|2022-06-22 01:21:20|29662.5|29627.5|29648.1|29628.1|29662.5|29628.1|29648.1|29622.5|4
1655860890000|2022-06-22 01:21:30|29648.2|29628.2|29648|29628|29648.2|29628.2|29648|29628|2
1655860900000|2022-06-22 01:21:40|29647.5|29627.5|29650.6|29615.6|29650.6|29627.5|29645|29615.5|6
1655860960000|2022-06-22 01:22:40|29651|29616|29651|29616|29651|29616|29651|29616|1
1655860990000|2022-06-22 01:23:10|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|1
1655861020000|2022-06-22 01:23:40|29651|29616|29650.6|29615.6|29651|29616|29650.6|29615.6|2
1655861130000|2022-06-22 01:25:30|29651.6|29616.6|29652|29617|29652|29617|29651.6|29616.6|2
1655861140000|2022-06-22 01:25:40|29651|29616|29650.6|29615.6|29651|29616|29650.6|29615.6|2
1655861150000|2022-06-22 01:25:50|29650|29615|29650|29615|29650|29615|29650|29615|1
1655861210000|2022-06-22 01:26:50|29646.3|29611.3|29648|29613|29648|29613|29645.8|29610.8|3
1655861350000|2022-06-22 01:29:10|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|29648.5|29613.5|1
1655861540000|2022-06-22 01:32:20|29648.6|29613.6|29649|29614|29649|29614|29648.5|29613.5|3
1655861560000|2022-06-22 01:32:40|29649.5|29614.5|29652|29617|29652|29617|29649.5|29614.5|4
1655861570000|2022-06-22 01:32:50|29651.5|29616.5|29656.1|29621.1|29656.1|29626|29646|29616|6
1655861590000|2022-06-22 01:33:10|29656.5|29621.5|29647|29627|29656.5|29627|29647|29621.5|2
1655861600000|2022-06-22 01:33:20|29654|29619|29654.1|29619.1|29654.1|29619.1|29654|29619|2
1655861640000|2022-06-22 01:34:00|29654|29619|29654|29619|29654|29619|29654|29619|1
1655861650000|2022-06-22 01:34:10|29654.5|29619.5|29655.5|29620.5|29655.5|29620.5|29654.5|29619.5|3
1655861670000|2022-06-22 01:34:30|29655|29620|29654.1|29619.1|29655|29620|29654.1|29619.1|2
1655861680000|2022-06-22 01:34:40|29654|29619|29654|29619|29654|29619|29654|29619|1
1655861690000|2022-06-22 01:34:50|29653|29618|29651.8|29616.8|29653|29618|29651.8|29616.8|3
1655861700000|2022-06-22 01:35:00|29653|29618|29656.8|29621.8|29656.8|29621.8|29653|29618|5
1655861710000|2022-06-22 01:35:10|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|29656.3|29621.3|1
1655861720000|2022-06-22 01:35:20|29655|29620|29655|29620|29655|29620|29655|29620|1
1655861740000|2022-06-22 01:35:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655861810000|2022-06-22 01:36:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1655861820000|2022-06-22 01:37:00|29655.5|29620.5|29656|29621|29656|29621|29655.5|29620.5|2
1655861830000|2022-06-22 01:37:10|29649.5|29629.5|29652.5|29632.5|29652.5|29632.5|29649.5|29629.5|3
1655861930000|2022-06-22 01:38:50|29649.7|29629.7|29647.5|29627.5|29649.7|29629.7|29647.5|29627.5|6
1655861940000|2022-06-22 01:39:00|29646.1|29626.1|29645.5|29625.5|29646.1|29626.1|29645.5|29625.5|3
1655861990000|2022-06-22 01:39:50|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655862000000|2022-06-22 01:40:00|29645.8|29625.8|29643.8|29623.8|29645.8|29625.8|29643.8|29623.8|2
1655862010000|2022-06-22 01:40:10|29643.3|29623.3|29640.8|29620.8|29643.3|29623.3|29640.8|29620.8|3
1655862020000|2022-06-22 01:40:20|29644.3|29624.3|29648.3|29628.3|29648.3|29628.3|29644.3|29624.3|4
1655862030000|2022-06-22 01:40:30|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|29647.8|29627.8|1
1655862040000|2022-06-22 01:40:40|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655862050000|2022-06-22 01:40:50|29649.2|29629.2|29648.8|29628.8|29649.2|29629.2|29648.7|29628.7|3
1655862060000|2022-06-22 01:41:00|29648.1|29628.1|29648.8|29628.8|29648.8|29628.8|29648.1|29628.1|2
1655862070000|2022-06-22 01:41:10|29649.3|29629.3|29649.4|29629.4|29649.4|29629.4|29649.3|29629.3|2
1655862080000|2022-06-22 01:41:20|29648.7|29628.7|29648.8|29628.8|29648.8|29628.8|29648.7|29628.7|2
1655862090000|2022-06-22 01:41:30|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1655862100000|2022-06-22 01:41:40|29649|29629|29649.5|29629.5|29649.5|29629.5|29649|29629|2
1655862120000|2022-06-22 01:42:00|29648.8|29628.8|29649|29629|29649|29629|29648.3|29628.3|3
1655862140000|2022-06-22 01:42:20|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1655862170000|2022-06-22 01:42:50|29652.8|29632.8|29655.3|29635.3|29655.3|29635.3|29652.8|29632.8|5
1655862180000|2022-06-22 01:43:00|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|1
1655862190000|2022-06-22 01:43:10|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1655862200000|2022-06-22 01:43:20|29656.8|29636.8|29657.5|29637.5|29657.5|29637.5|29656.8|29636.8|3
1655862230000|2022-06-22 01:43:50|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1655862240000|2022-06-22 01:44:00|29655.3|29635.3|29657.5|29637.5|29657.5|29637.5|29655.3|29635.3|3
1655862270000|2022-06-22 01:44:30|29657.1|29637.1|29654.8|29634.8|29657.1|29637.1|29654.3|29634.3|5
1655862310000|2022-06-22 01:45:10|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655862400000|2022-06-22 01:46:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655862430000|2022-06-22 01:47:10|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1655862520000|2022-06-22 01:48:40|29652|29632|29652|29632|29652|29632|29652|29632|1
1655862540000|2022-06-22 01:49:00|29652.1|29632.1|29652|29632|29652.1|29632.1|29652|29632|2
1655862580000|2022-06-22 01:49:40|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|29651.3|29631.3|1
1655862590000|2022-06-22 01:49:50|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1655862600000|2022-06-22 01:50:00|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|29652.3|29632.3|1
1655862620000|2022-06-22 01:50:20|29652.5|29632.5|29652.8|29632.8|29652.8|29632.8|29652.5|29632.5|2
1655862630000|2022-06-22 01:50:30|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655862670000|2022-06-22 01:51:10|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|29651.8|29631.8|1
1655862690000|2022-06-22 01:51:30|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655862790000|2022-06-22 01:53:10|29651.2|29631.2|29644.8|29624.8|29651.2|29631.2|29644.8|29624.8|4
1655862800000|2022-06-22 01:53:20|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|1
1655862810000|2022-06-22 01:53:30|29645|29625|29644.8|29624.8|29645|29625|29644.8|29624.8|2
1655862840000|2022-06-22 01:54:00|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655862860000|2022-06-22 01:54:20|29651.5|29631.5|29652.5|29632.5|29652.5|29632.5|29651.5|29631.5|3
1655862870000|2022-06-22 01:54:30|29650.5|29630.5|29650.1|29630.1|29650.5|29630.5|29650.1|29630.1|2
1655863000000|2022-06-22 01:56:40|29649.5|29629.5|29649.1|29629.1|29649.5|29629.5|29649.1|29629.1|2
1655863060000|2022-06-22 01:57:40|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655863120000|2022-06-22 01:58:40|29652.1|29632.1|29652.5|29632.5|29652.5|29632.5|29652.1|29632.1|2
1655863130000|2022-06-22 01:58:50|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655863250000|2022-06-22 02:00:50|29648.1|29628.1|29647.5|29627.5|29648.1|29628.1|29647.5|29627.5|2
1655863330000|2022-06-22 02:02:10|29645.5|29625.5|29644.5|29624.5|29645.5|29625.5|29644.5|29624.5|3
1655863360000|2022-06-22 02:02:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1655863400000|2022-06-22 02:03:20|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1655863430000|2022-06-22 02:03:50|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655863440000|2022-06-22 02:04:00|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|1
1655863480000|2022-06-22 02:04:40|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655863490000|2022-06-22 02:04:50|29647.1|29627.1|29647.5|29627.5|29647.5|29627.5|29647.1|29627.1|2
1655863510000|2022-06-22 02:05:10|29648.1|29628.1|29649.5|29629.5|29649.5|29629.5|29648.1|29628.1|2
1655863520000|2022-06-22 02:05:20|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1655863550000|2022-06-22 02:05:50|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1655863570000|2022-06-22 02:06:10|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|29648.3|29628.3|1
1655863580000|2022-06-22 02:06:20|29647|29627|29645.8|29625.8|29647|29627|29645.8|29625.8|4
1655863600000|2022-06-22 02:06:40|29646.1|29626.1|29646.5|29626.5|29646.5|29626.5|29646.1|29626.1|2
1655863630000|2022-06-22 02:07:10|29647|29627|29646.1|29626.1|29647|29627|29646.1|29626.1|2
1655863640000|2022-06-22 02:07:20|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1655863670000|2022-06-22 02:07:50|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655863680000|2022-06-22 02:08:00|29649|29629|29651.5|29631.5|29651.5|29631.5|29648.3|29628.3|5
1655863690000|2022-06-22 02:08:10|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1655863710000|2022-06-22 02:08:30|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655863730000|2022-06-22 02:08:50|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655863770000|2022-06-22 02:09:30|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655863780000|2022-06-22 02:09:40|29649.5|29629.5|29651.5|29631.5|29651.5|29631.5|29649.5|29629.5|2
1655863800000|2022-06-22 02:10:00|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1655863830000|2022-06-22 02:10:30|29652.5|29632.5|29654|29634|29654|29634|29652.5|29632.5|3
1655863840000|2022-06-22 02:10:40|29654.2|29634.2|29654.2|29634.2|29654.2|29634.2|29654.2|29634.2|1
1655863850000|2022-06-22 02:10:50|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655863880000|2022-06-22 02:11:20|29652.8|29632.8|29650.3|29630.3|29652.8|29632.8|29650.3|29630.3|3
1655863890000|2022-06-22 02:11:30|29649.8|29629.8|29648.1|29628.1|29649.8|29629.8|29648.1|29628.1|2
1655863910000|2022-06-22 02:11:50|29647.8|29627.8|29645.8|29625.8|29647.8|29627.8|29644.8|29624.8|5
1655863920000|2022-06-22 02:12:00|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|1
1655864080000|2022-06-22 02:14:40|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1655864100000|2022-06-22 02:15:00|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1655864150000|2022-06-22 02:15:50|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1655864190000|2022-06-22 02:16:30|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655864220000|2022-06-22 02:17:00|29649.3|29629.3|29649.8|29629.8|29649.8|29629.8|29649.3|29629.3|2
1655864240000|2022-06-22 02:17:20|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|29649.2|29629.2|1
1655864280000|2022-06-22 02:18:00|29648.7|29628.7|29648.2|29628.2|29648.7|29628.7|29648.2|29628.2|2
1655864290000|2022-06-22 02:18:10|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1655864310000|2022-06-22 02:18:30|29645|29625|29645.3|29625.3|29645.5|29625.5|29644.5|29624.5|6
1655864320000|2022-06-22 02:18:40|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|29645.8|29625.8|1
1655864350000|2022-06-22 02:19:10|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|1
1655864420000|2022-06-22 02:20:20|29645.5|29625.5|29646.1|29626.1|29646.1|29626.1|29645.5|29625.5|2
1655864460000|2022-06-22 02:21:00|29646.5|29626.5|29646.1|29626.1|29647.1|29627.1|29646.1|29626.1|6
1655864520000|2022-06-22 02:22:00|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655864570000|2022-06-22 02:22:50|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1655864580000|2022-06-22 02:23:00|29646.3|29626.3|29645.5|29625.5|29646.3|29626.3|29645.5|29625.5|2
1655864610000|2022-06-22 02:23:30|29646.5|29626.5|29645.5|29625.5|29646.5|29626.5|29645.5|29625.5|2
1655864650000|2022-06-22 02:24:10|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1655864670000|2022-06-22 02:24:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1655864740000|2022-06-22 02:25:40|29648.1|29628.1|29647.5|29627.5|29648.1|29628.1|29647.5|29627.5|2
1655864760000|2022-06-22 02:26:00|29647.8|29627.8|29650.3|29630.3|29650.3|29630.3|29647.8|29627.8|4
1655864770000|2022-06-22 02:26:10|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655864790000|2022-06-22 02:26:30|29651.1|29631.1|29649.1|29629.1|29651.1|29631.1|29649.1|29629.1|2
1655864800000|2022-06-22 02:26:40|29652.1|29632.1|29653.5|29633.5|29653.5|29633.5|29652.1|29632.1|3
1655864810000|2022-06-22 02:26:50|29651.1|29631.1|29653.5|29633.5|29653.5|29633.5|29651.1|29631.1|2
1655864820000|2022-06-22 02:27:00|29652.7|29632.7|29650.3|29630.3|29652.7|29632.7|29650.3|29630.3|4
1655864830000|2022-06-22 02:27:10|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1655864870000|2022-06-22 02:27:50|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1655864880000|2022-06-22 02:28:00|29652.1|29632.1|29652.5|29632.5|29652.5|29632.5|29652.1|29632.1|2
1655864900000|2022-06-22 02:28:20|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1655864910000|2022-06-22 02:28:30|29653.6|29633.6|29653.1|29633.1|29654.5|29634.5|29653.1|29633.1|3
1655864920000|2022-06-22 02:28:40|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655865010000|2022-06-22 02:30:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1655865040000|2022-06-22 02:30:40|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655865060000|2022-06-22 02:31:00|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1655865080000|2022-06-22 02:31:20|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655865100000|2022-06-22 02:31:40|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1655865130000|2022-06-22 02:32:10|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655865150000|2022-06-22 02:32:30|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1655865180000|2022-06-22 02:33:00|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1655865200000|2022-06-22 02:33:20|29652.2|29632.2|29652.5|29632.5|29652.5|29632.5|29652.2|29632.2|2
1655865490000|2022-06-22 02:38:10|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|29652.8|29632.8|1
1655865530000|2022-06-22 02:38:50|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1655865540000|2022-06-22 02:39:00|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1655865550000|2022-06-22 02:39:10|29654|29634|29655.3|29635.3|29655.3|29635.3|29654|29634|3
1655865560000|2022-06-22 02:39:20|29656.3|29636.3|29659.5|29639.5|29659.5|29639.5|29656.3|29636.3|5
1655865610000|2022-06-22 02:40:10|29661.1|29641.1|29666.3|29646.3|29666.3|29646.3|29661.1|29641.1|5
1655865630000|2022-06-22 02:40:30|29666.8|29646.8|29666.3|29646.3|29666.8|29646.8|29666.3|29646.3|2
1655865640000|2022-06-22 02:40:40|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|29666.8|29646.8|1
1655865650000|2022-06-22 02:40:50|29667.3|29647.3|29670.5|29650.5|29670.5|29650.5|29667.3|29647.3|4
1655865670000|2022-06-22 02:41:10|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|1
1655865680000|2022-06-22 02:41:20|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655865690000|2022-06-22 02:41:30|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|1
1655865700000|2022-06-22 02:41:40|29667.8|29647.8|29668.1|29648.1|29668.1|29648.1|29667.8|29647.8|2
1655865710000|2022-06-22 02:41:50|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|1
1655865720000|2022-06-22 02:42:00|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1655865740000|2022-06-22 02:42:20|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|1
1655865770000|2022-06-22 02:42:50|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655865800000|2022-06-22 02:43:20|29669.2|29649.2|29668.7|29648.7|29669.2|29649.2|29668.7|29648.7|2
1655865810000|2022-06-22 02:43:30|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|29669.2|29649.2|1
1655865830000|2022-06-22 02:43:50|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|29668.7|29648.7|1
1655865860000|2022-06-22 02:44:20|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|1
1655865890000|2022-06-22 02:44:50|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655865900000|2022-06-22 02:45:00|29672.5|29652.5|29672.8|29652.8|29672.8|29652.8|29672.1|29652.1|3
1655865910000|2022-06-22 02:45:10|29672|29652|29672|29652|29672|29652|29672|29652|1
1655865930000|2022-06-22 02:45:30|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1655865940000|2022-06-22 02:45:40|29673.2|29653.2|29672.8|29652.8|29673.2|29653.2|29672.8|29652.8|2
1655866070000|2022-06-22 02:47:50|29674.2|29654.2|29672.8|29652.8|29674.2|29654.2|29672.8|29652.8|2
1655866090000|2022-06-22 02:48:10|29673.2|29653.2|29673.5|29653.5|29673.5|29653.5|29673.2|29653.2|2
1655866100000|2022-06-22 02:48:20|29673.2|29653.2|29673.7|29653.7|29673.7|29653.7|29673.2|29653.2|2
1655866150000|2022-06-22 02:49:10|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|1
1655866190000|2022-06-22 02:49:50|29672.2|29652.2|29671.7|29651.7|29672.2|29652.2|29671.7|29651.7|2
1655866210000|2022-06-22 02:50:10|29672|29652|29675.3|29655.3|29675.3|29655.3|29672|29652|5
1655866220000|2022-06-22 02:50:20|29673.1|29653.1|29672.5|29652.5|29673.1|29653.1|29672.5|29652.5|3
1655866250000|2022-06-22 02:50:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655866270000|2022-06-22 02:51:10|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655866290000|2022-06-22 02:51:30|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655866300000|2022-06-22 02:51:40|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|1
1655866330000|2022-06-22 02:52:10|29671.5|29651.5|29669.8|29649.8|29671.5|29651.5|29669.8|29649.8|4
1655866340000|2022-06-22 02:52:20|29669.5|29649.5|29669.3|29649.3|29669.8|29649.8|29669.3|29649.3|7
1655866350000|2022-06-22 02:52:30|29669.8|29649.8|29670.3|29650.3|29670.3|29650.3|29669.3|29649.3|6
1655866360000|2022-06-22 02:52:40|29669.8|29649.8|29669.8|29649.8|29670.3|29650.3|29669.8|29649.8|3
1655866380000|2022-06-22 02:53:00|29670.3|29650.3|29669.8|29649.8|29670.3|29650.3|29669.8|29649.8|6
1655866390000|2022-06-22 02:53:10|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|1
1655866450000|2022-06-22 02:54:10|29668.1|29648.1|29667.5|29647.5|29668.1|29648.1|29667.5|29647.5|2
1655866500000|2022-06-22 02:55:00|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|29669.3|29649.3|1
1655866510000|2022-06-22 02:55:10|29670.3|29650.3|29670.1|29650.1|29670.3|29650.3|29669.8|29649.8|5
1655866520000|2022-06-22 02:55:20|29668.1|29648.1|29667.5|29647.5|29668.1|29648.1|29667.5|29647.5|2
1655866650000|2022-06-22 02:57:30|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1655866670000|2022-06-22 02:57:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655866680000|2022-06-22 02:58:00|29667.8|29647.8|29672.2|29652.2|29672.2|29652.2|29667.8|29647.8|2
1655866690000|2022-06-22 02:58:10|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|29672.1|29652.1|1
1655866710000|2022-06-22 02:58:30|29670.6|29650.6|29671.5|29651.5|29671.5|29651.5|29670.6|29650.6|3
1655866730000|2022-06-22 02:58:50|29672|29652|29671.5|29651.5|29673|29653|29671.5|29651.5|5
1655866760000|2022-06-22 02:59:20|29671.1|29651.1|29669|29649|29671.1|29651.1|29669|29649|5
1655866770000|2022-06-22 02:59:30|29669.5|29649.5|29669|29649|29669.5|29649.5|29669|29649|4
1655866810000|2022-06-22 03:00:10|29677|29642|29677|29642|29677|29642|29677|29642|1
1655866820000|2022-06-22 03:00:20|29676.5|29641.5|29677|29642|29677|29642|29676.5|29641.5|2
1655866830000|2022-06-22 03:00:30|29676.5|29641.5|29676|29641|29676.5|29641.5|29676|29641|2
1655866840000|2022-06-22 03:00:40|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1655866860000|2022-06-22 03:01:00|29676|29641|29674.5|29639.5|29676|29641|29674.5|29639.5|3
1655866870000|2022-06-22 03:01:10|29675|29640|29675.5|29640.5|29676|29641|29675|29640|4
1655866880000|2022-06-22 03:01:20|29675|29640|29674|29639|29675|29640|29674|29639|3
1655866900000|2022-06-22 03:01:40|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1655866910000|2022-06-22 03:01:50|29674|29639|29674|29639|29674|29639|29674|29639|1
1655866970000|2022-06-22 03:02:50|29667|29647|29667|29647|29667|29647|29667|29647|1
1655867000000|2022-06-22 03:03:20|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|29666.5|29646.5|1
1655867040000|2022-06-22 03:04:00|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1655867060000|2022-06-22 03:04:20|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655867070000|2022-06-22 03:04:30|29667.8|29647.8|29671.2|29651.2|29672.2|29652.2|29667.8|29647.8|10
1655867080000|2022-06-22 03:04:40|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655867110000|2022-06-22 03:05:10|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655867120000|2022-06-22 03:05:20|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655867140000|2022-06-22 03:05:40|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|29672.2|29652.2|1
1655867150000|2022-06-22 03:05:50|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655867160000|2022-06-22 03:06:00|29669.7|29649.7|29668.2|29648.2|29669.7|29649.7|29668.2|29648.2|4
1655867210000|2022-06-22 03:06:50|29667.1|29647.1|29668.2|29648.2|29668.2|29648.2|29667.1|29647.1|3
1655867220000|2022-06-22 03:07:00|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655867230000|2022-06-22 03:07:10|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1655867240000|2022-06-22 03:07:20|29668|29648|29668.6|29648.6|29671.2|29651.2|29668|29648|6
1655867250000|2022-06-22 03:07:30|29668.5|29648.5|29668.1|29648.1|29668.8|29648.8|29668.1|29648.1|4
1655867260000|2022-06-22 03:07:40|29672|29652|29672.5|29652.5|29672.5|29652.5|29672|29652|3
1655867280000|2022-06-22 03:08:00|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655867300000|2022-06-22 03:08:20|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655867340000|2022-06-22 03:09:00|29676.5|29656.5|29677.5|29657.5|29677.5|29657.5|29676.5|29656.5|3
1655867350000|2022-06-22 03:09:10|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1655867370000|2022-06-22 03:09:30|29677.2|29657.2|29676.5|29656.5|29677.2|29657.2|29676.5|29656.5|2
1655867400000|2022-06-22 03:10:00|29676.2|29656.2|29676.7|29656.7|29676.7|29656.7|29676.2|29656.2|2
1655867430000|2022-06-22 03:10:30|29677.2|29657.2|29676.5|29656.5|29677.2|29657.2|29676.5|29656.5|2
1655867440000|2022-06-22 03:10:40|29676.2|29656.2|29676.2|29656.2|29676.2|29656.2|29676.2|29656.2|1
1655867450000|2022-06-22 03:10:50|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1655867470000|2022-06-22 03:11:10|29677.2|29657.2|29676.2|29656.2|29677.2|29657.2|29676.2|29656.2|2
1655867480000|2022-06-22 03:11:20|29676.5|29656.5|29675|29655|29676.5|29656.5|29675|29655|3
1655867500000|2022-06-22 03:11:40|29672.5|29652.5|29673.8|29653.8|29674.5|29654.5|29672.5|29652.5|5
1655867510000|2022-06-22 03:11:50|29673.5|29653.5|29670|29650|29673.5|29653.5|29670|29650|5
1655867520000|2022-06-22 03:12:00|29669.5|29649.5|29669|29649|29669.5|29649.5|29669|29649|2
1655867530000|2022-06-22 03:12:10|29668.5|29648.5|29669.5|29649.5|29669.5|29649.5|29668.2|29648.2|5
1655867540000|2022-06-22 03:12:20|29669.1|29649.1|29669.1|29649.1|29669.1|29649.1|29669.1|29649.1|1
1655867560000|2022-06-22 03:12:40|29669.5|29649.5|29670.5|29650.5|29670.5|29650.5|29669.5|29649.5|2
1655867570000|2022-06-22 03:12:50|29671|29651|29671.2|29651.2|29671.2|29651.2|29671|29651|2
1655867580000|2022-06-22 03:13:00|29671.7|29651.7|29672.8|29652.8|29672.8|29652.8|29671.7|29651.7|5
1655867620000|2022-06-22 03:13:40|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|1
1655867630000|2022-06-22 03:13:50|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1655867640000|2022-06-22 03:14:00|29673.3|29653.3|29670.3|29650.3|29673.3|29653.3|29670.3|29650.3|4
1655867650000|2022-06-22 03:14:10|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|29672.3|29652.3|1
1655867670000|2022-06-22 03:14:30|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655867750000|2022-06-22 03:15:50|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|29673.2|29653.2|1
1655867770000|2022-06-22 03:16:10|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655867800000|2022-06-22 03:16:40|29668.2|29648.2|29667.7|29647.7|29668.2|29648.2|29667.7|29647.7|2
1655867810000|2022-06-22 03:16:50|29668.2|29648.2|29669.2|29649.2|29669.2|29649.2|29668.2|29648.2|3
1655867830000|2022-06-22 03:17:10|29668.7|29648.7|29668.6|29648.6|29668.7|29648.7|29668.6|29648.6|2
1655867840000|2022-06-22 03:17:20|29668.3|29648.3|29668.1|29648.1|29668.3|29648.3|29668.1|29648.1|2
1655867870000|2022-06-22 03:17:50|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|29668.2|29648.2|1
1655868010000|2022-06-22 03:20:10|29667.7|29647.7|29665.3|29645.3|29667.7|29647.7|29665.3|29645.3|3
1655868020000|2022-06-22 03:20:20|29664.8|29644.8|29664.8|29644.8|29664.8|29644.8|29664.8|29644.8|1
1655868030000|2022-06-22 03:20:30|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|29665.3|29645.3|1
1655868060000|2022-06-22 03:21:00|29664.8|29644.8|29663.5|29643.5|29664.8|29644.8|29663.5|29643.5|2
1655868070000|2022-06-22 03:21:10|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|1
1655868130000|2022-06-22 03:22:10|29667.2|29647.2|29668.2|29648.2|29668.2|29648.2|29667.2|29647.2|3
1655868160000|2022-06-22 03:22:40|29665.8|29645.8|29665.3|29645.3|29665.8|29645.8|29665.3|29645.3|2
1655868170000|2022-06-22 03:22:50|29664.8|29644.8|29665.3|29645.3|29665.3|29645.3|29664.8|29644.8|2
1655868180000|2022-06-22 03:23:00|29666.7|29646.7|29668.2|29648.2|29668.2|29648.2|29666.7|29646.7|2
1655868250000|2022-06-22 03:24:10|29668.5|29648.5|29677.2|29657.2|29677.2|29657.2|29668.5|29648.5|9
1655868260000|2022-06-22 03:24:20|29677.7|29657.7|29678.1|29658.1|29678.2|29658.2|29677.7|29657.7|3
1655868290000|2022-06-22 03:24:50|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1655868300000|2022-06-22 03:25:00|29677.1|29657.1|29677.1|29657.1|29677.1|29657.1|29677.1|29657.1|1
1655868330000|2022-06-22 03:25:30|29676.8|29656.8|29677.1|29657.1|29677.1|29657.1|29676.8|29656.8|2
1655868370000|2022-06-22 03:26:10|29677.2|29657.2|29677.2|29657.2|29677.2|29657.2|29677.2|29657.2|1
1655868380000|2022-06-22 03:26:20|29676.5|29656.5|29675.3|29655.3|29676.5|29656.5|29675.3|29655.3|4
1655868430000|2022-06-22 03:27:10|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|29675.5|29655.5|1
1655868560000|2022-06-22 03:29:20|29672.5|29652.5|29672.5|29652.5|29673.1|29653.1|29672.5|29652.5|3
1655868580000|2022-06-22 03:29:40|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|29671.5|29651.5|1
1655868590000|2022-06-22 03:29:50|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1655868600000|2022-06-22 03:30:00|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|29670.3|29650.3|1
1655868640000|2022-06-22 03:30:40|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|29670.8|29650.8|1
1655869070000|2022-06-22 03:37:50|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|1
1655869100000|2022-06-22 03:38:20|29673.8|29653.8|29673.2|29653.2|29673.8|29653.8|29673.2|29653.2|3
1655869130000|2022-06-22 03:38:50|29673.3|29653.3|29670.8|29650.8|29673.3|29653.3|29670.8|29650.8|2
1655869140000|2022-06-22 03:39:00|29673.2|29653.2|29673.8|29653.8|29673.8|29653.8|29673.2|29653.2|3
1655869190000|2022-06-22 03:39:50|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|29673.3|29653.3|1
1655869250000|2022-06-22 03:40:50|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|29672.8|29652.8|1
1655869260000|2022-06-22 03:41:00|29672.5|29652.5|29674.8|29654.8|29674.8|29654.8|29672.5|29652.5|3
1655869270000|2022-06-22 03:41:10|29675.3|29655.3|29677.5|29657.5|29677.5|29657.5|29675.3|29655.3|4
1655869350000|2022-06-22 03:42:30|29678.3|29658.3|29682.7|29662.7|29683.5|29663.5|29678.3|29658.3|6
1655869400000|2022-06-22 03:43:20|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|1
1655869420000|2022-06-22 03:43:40|29682.7|29662.7|29682.7|29662.7|29682.7|29662.7|29682.7|29662.7|1
1655869440000|2022-06-22 03:44:00|29681.7|29661.7|29675.3|29655.3|29681.7|29661.7|29675.3|29655.3|7
1655869450000|2022-06-22 03:44:10|29677.7|29657.7|29677.8|29657.8|29677.8|29657.8|29677.7|29657.7|2
1655869470000|2022-06-22 03:44:30|29681.1|29661.1|29682.7|29662.7|29682.7|29662.7|29680.9|29660.9|4
1655869480000|2022-06-22 03:44:40|29682.6|29662.6|29682.8|29662.8|29682.8|29662.8|29682.6|29662.6|4
1655869540000|2022-06-22 03:45:40|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1655869550000|2022-06-22 03:45:50|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|1
1655869570000|2022-06-22 03:46:10|29683.7|29663.7|29683.2|29663.2|29683.7|29663.7|29683.2|29663.2|2
1655869600000|2022-06-22 03:46:40|29682.8|29662.8|29682.7|29662.7|29682.8|29662.8|29682.7|29662.7|2
1655869870000|2022-06-22 03:51:10|29683|29663|29683|29663|29683|29663|29683|29663|1
1655869890000|2022-06-22 03:51:30|29683.5|29663.5|29687.7|29667.7|29687.7|29667.7|29683.5|29663.5|3
1655869920000|2022-06-22 03:52:00|29686.7|29666.7|29684.8|29664.8|29686.7|29666.7|29684.3|29664.3|6
1655869940000|2022-06-22 03:52:20|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|1
1655869960000|2022-06-22 03:52:40|29684.8|29664.8|29684.8|29664.8|29685.3|29665.3|29684.8|29664.8|3
1655869970000|2022-06-22 03:52:50|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|1
1655869980000|2022-06-22 03:53:00|29684.8|29664.8|29684.8|29664.8|29684.8|29664.8|29684.3|29664.3|3
1655870000000|2022-06-22 03:53:20|29685.3|29665.3|29684.8|29664.8|29685.3|29665.3|29684.8|29664.8|2
1655870010000|2022-06-22 03:53:30|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|29685.3|29665.3|1
1655870020000|2022-06-22 03:53:40|29684.8|29664.8|29684.8|29664.8|29684.8|29664.8|29684.8|29664.8|1
1655870180000|2022-06-22 03:56:20|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|1
1655870190000|2022-06-22 03:56:30|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1655870200000|2022-06-22 03:56:40|29685.1|29665.1|29684.8|29664.8|29685.1|29665.1|29684.8|29664.8|2
1655870210000|2022-06-22 03:56:50|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|29685.1|29665.1|1
1655870220000|2022-06-22 03:57:00|29684.8|29664.8|29682.5|29662.5|29685.1|29665.1|29682.5|29662.5|3
1655870240000|2022-06-22 03:57:20|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|1
1655870260000|2022-06-22 03:57:40|29684.3|29664.3|29684.8|29664.8|29685.3|29665.3|29684.3|29664.3|4
1655870290000|2022-06-22 03:58:10|29683.1|29663.1|29684.8|29664.8|29684.8|29664.8|29683.1|29663.1|2
1655870350000|2022-06-22 03:59:10|29687.1|29667.1|29687.5|29667.5|29687.5|29667.5|29687.1|29667.1|2
1655870400000|2022-06-22 04:00:00|29687.2|29667.2|29687.8|29667.8|29687.8|29667.8|29687.2|29667.2|3
1655870410000|2022-06-22 04:00:10|29687.3|29667.3|29687.3|29667.3|29687.3|29667.3|29687.3|29667.3|1
1655870430000|2022-06-22 04:00:30|29692.3|29672.3|29695.3|29675.3|29695.3|29675.3|29692.3|29672.3|6
1655870440000|2022-06-22 04:00:40|29694.8|29674.8|29695.1|29675.1|29695.1|29675.1|29694.8|29674.8|2
1655870510000|2022-06-22 04:01:50|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1655870590000|2022-06-22 04:03:10|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|1
1655870600000|2022-06-22 04:03:20|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1655870660000|2022-06-22 04:04:20|29691.1|29671.1|29689.5|29669.5|29691.1|29671.1|29689.5|29669.5|4
1655870740000|2022-06-22 04:05:40|29690.1|29670.1|29690.5|29670.5|29690.5|29670.5|29690.1|29670.1|2
1655870750000|2022-06-22 04:05:50|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1655870760000|2022-06-22 04:06:00|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1655870770000|2022-06-22 04:06:10|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1655870780000|2022-06-22 04:06:20|29690.5|29670.5|29692.1|29672.1|29692.1|29672.1|29690.5|29670.5|3
1655870800000|2022-06-22 04:06:40|29693.5|29673.5|29694.5|29674.5|29694.5|29674.5|29693.5|29673.5|3
1655870820000|2022-06-22 04:07:00|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|1
1655870830000|2022-06-22 04:07:10|29695.8|29675.8|29697.8|29677.8|29697.8|29677.8|29695.8|29675.8|3
1655870850000|2022-06-22 04:07:30|29697.3|29677.3|29699.2|29679.2|29699.2|29679.2|29697.3|29677.3|3
1655870870000|2022-06-22 04:07:50|29703.5|29683.5|29702.5|29682.5|29706|29686|29702.5|29682.5|4
1655870900000|2022-06-22 04:08:20|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655870940000|2022-06-22 04:09:00|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|1
1655870970000|2022-06-22 04:09:30|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655870990000|2022-06-22 04:09:50|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655871020000|2022-06-22 04:10:20|29701.7|29681.7|29700.8|29680.8|29701.7|29681.7|29700.3|29680.3|5
1655871030000|2022-06-22 04:10:30|29700.3|29680.3|29700.3|29680.3|29700.8|29680.8|29700.3|29680.3|3
1655871040000|2022-06-22 04:10:40|29700.8|29680.8|29700.3|29680.3|29700.8|29680.8|29700.3|29680.3|2
1655871050000|2022-06-22 04:10:50|29699.8|29679.8|29698.7|29678.7|29700.3|29680.3|29698.7|29678.7|3
1655871060000|2022-06-22 04:11:00|29697.8|29677.8|29695.8|29675.8|29697.8|29677.8|29695.8|29675.8|4
1655871070000|2022-06-22 04:11:10|29697.8|29677.8|29700.8|29680.8|29700.8|29680.8|29697.8|29677.8|3
1655871100000|2022-06-22 04:11:40|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|1
1655871280000|2022-06-22 04:14:40|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655871350000|2022-06-22 04:15:50|29700.3|29680.3|29700.5|29680.5|29700.5|29680.5|29700.3|29680.3|2
1655871530000|2022-06-22 04:18:50|29698.5|29678.5|29697.8|29677.8|29698.5|29678.5|29697.8|29677.8|3
1655871540000|2022-06-22 04:19:00|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|1
1655871720000|2022-06-22 04:22:00|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655871730000|2022-06-22 04:22:10|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|1
1655871770000|2022-06-22 04:22:50|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655871780000|2022-06-22 04:23:00|29701.1|29681.1|29700.5|29680.5|29701.1|29681.1|29700.5|29680.5|2
1655871910000|2022-06-22 04:25:10|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655871990000|2022-06-22 04:26:30|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655872000000|2022-06-22 04:26:40|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655872120000|2022-06-22 04:28:40|29697.1|29677.1|29688.1|29668.1|29697.1|29677.1|29688.1|29668.1|7
1655872130000|2022-06-22 04:28:50|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|1
1655872140000|2022-06-22 04:29:00|29688.1|29668.1|29696.1|29676.1|29696.1|29676.1|29688.1|29668.1|5
1655872230000|2022-06-22 04:30:30|29695.3|29675.3|29691.1|29671.1|29695.3|29675.3|29691.1|29671.1|3
1655872240000|2022-06-22 04:30:40|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|1
1655872250000|2022-06-22 04:30:50|29691.1|29671.1|29690.8|29670.8|29691.1|29671.1|29690.8|29670.8|2
1655872270000|2022-06-22 04:31:10|29691.1|29671.1|29690.8|29670.8|29691.1|29671.1|29690.8|29670.8|2
1655872290000|2022-06-22 04:31:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1655872300000|2022-06-22 04:31:40|29690.8|29670.8|29688.8|29668.8|29690.8|29670.8|29688.8|29668.8|2
1655872320000|2022-06-22 04:32:00|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1655872350000|2022-06-22 04:32:30|29688.8|29668.8|29689.2|29669.2|29689.2|29669.2|29688.8|29668.8|2
1655872360000|2022-06-22 04:32:40|29688.7|29668.7|29688.7|29668.7|29689.2|29669.2|29688.3|29668.3|5
1655872460000|2022-06-22 04:34:20|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|29692.7|29672.7|1
1655872480000|2022-06-22 04:34:40|29692.8|29672.8|29692.8|29672.8|29693.3|29673.3|29692.8|29672.8|3
1655872490000|2022-06-22 04:34:50|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|1
1655872630000|2022-06-22 04:37:10|29692.8|29672.8|29692.3|29672.3|29692.8|29672.8|29692.3|29672.3|2
1655872970000|2022-06-22 04:42:50|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|1
1655872980000|2022-06-22 04:43:00|29692.3|29672.3|29696.8|29676.8|29696.8|29676.8|29692.3|29672.3|6
1655873060000|2022-06-22 04:44:20|29697.3|29677.3|29699.8|29679.8|29699.8|29679.8|29697.3|29677.3|3
1655873090000|2022-06-22 04:44:50|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655873350000|2022-06-22 04:49:10|29700.8|29680.8|29702.8|29682.8|29702.8|29682.8|29700.8|29680.8|4
1655873380000|2022-06-22 04:49:40|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655873460000|2022-06-22 04:51:00|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|1
1655873570000|2022-06-22 04:52:50|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655873740000|2022-06-22 04:55:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655873750000|2022-06-22 04:55:50|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655873760000|2022-06-22 04:56:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655873820000|2022-06-22 04:57:00|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|1
1655873880000|2022-06-22 04:58:00|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|29703.1|29683.1|1
1655873890000|2022-06-22 04:58:10|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655873920000|2022-06-22 04:58:40|29705.3|29685.3|29705.5|29685.5|29705.5|29685.5|29705.3|29685.3|4
1655873930000|2022-06-22 04:58:50|29707.3|29687.3|29706.5|29686.5|29707.3|29687.3|29706.5|29686.5|2
1655873950000|2022-06-22 04:59:10|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|29707.3|29687.3|3
1655873990000|2022-06-22 04:59:50|29707.3|29687.3|29707.8|29687.8|29707.8|29687.8|29707.3|29687.3|2
1655874000000|2022-06-22 05:00:00|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|1
1655874120000|2022-06-22 05:02:00|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.3|29687.3|3
1655874130000|2022-06-22 05:02:10|29708|29688|29707.7|29687.7|29708|29688|29707.7|29687.7|2
1655874140000|2022-06-22 05:02:20|29706.8|29686.8|29704.8|29684.8|29706.8|29686.8|29704.8|29684.8|2
1655874150000|2022-06-22 05:02:30|29705.3|29685.3|29707.3|29687.3|29707.3|29687.3|29705.3|29685.3|2
1655874170000|2022-06-22 05:02:50|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1655874190000|2022-06-22 05:03:10|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655874200000|2022-06-22 05:03:20|29706.2|29686.2|29705.7|29685.7|29706.7|29686.7|29705.5|29685.5|6
1655874210000|2022-06-22 05:03:30|29706|29686|29705.6|29685.6|29706.2|29686.2|29705.6|29685.6|5
1655874220000|2022-06-22 05:03:40|29706|29686|29706.2|29686.2|29706.2|29686.2|29706|29686|2
1655874240000|2022-06-22 05:04:00|29706.7|29686.7|29706|29686|29706.8|29686.8|29706|29686|3
1655874250000|2022-06-22 05:04:10|29705.5|29685.5|29699.3|29679.3|29705.5|29685.5|29699.3|29679.3|5
1655874280000|2022-06-22 05:04:40|29699.8|29679.8|29699.8|29679.8|29699.8|29679.8|29699.8|29679.8|1
1655874300000|2022-06-22 05:05:00|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655874350000|2022-06-22 05:05:50|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655874360000|2022-06-22 05:06:00|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655874370000|2022-06-22 05:06:10|29699.8|29679.8|29700.3|29680.3|29700.3|29680.3|29699.8|29679.8|4
1655874390000|2022-06-22 05:06:30|29700.5|29680.5|29700.3|29680.3|29700.5|29680.5|29700.3|29680.3|6
1655874400000|2022-06-22 05:06:40|29700.5|29680.5|29698.1|29678.1|29700.5|29680.5|29697.8|29677.8|4
1655874410000|2022-06-22 05:06:50|29697.8|29677.8|29698.1|29678.1|29698.1|29678.1|29697.8|29677.8|2
1655874420000|2022-06-22 05:07:00|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|1
1655874530000|2022-06-22 05:08:50|29698.1|29678.1|29697.8|29677.8|29698.1|29678.1|29697.8|29677.8|2
1655874540000|2022-06-22 05:09:00|29698.2|29678.2|29697.5|29677.5|29698.2|29678.2|29697.5|29677.5|3
1655874560000|2022-06-22 05:09:20|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|1
1655874580000|2022-06-22 05:09:40|29697.5|29677.5|29697.5|29677.5|29698|29678|29697.5|29677.5|3
1655874590000|2022-06-22 05:09:50|29697.2|29677.2|29697.5|29677.5|29697.5|29677.5|29697.2|29677.2|2
1655874600000|2022-06-22 05:10:00|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|29697.2|29677.2|1
1655874630000|2022-06-22 05:10:30|29696.7|29676.7|29697|29677|29697|29677|29696.5|29676.5|3
1655874640000|2022-06-22 05:10:40|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|1
1655874690000|2022-06-22 05:11:30|29696.8|29676.8|29696.8|29676.8|29696.8|29676.8|29696.8|29676.8|1
1655874700000|2022-06-22 05:11:40|29697.3|29677.3|29693.3|29673.3|29697.3|29677.3|29693.3|29673.3|4
1655874800000|2022-06-22 05:13:20|29693.8|29673.8|29693.3|29673.3|29693.8|29673.8|29693.3|29673.3|2
1655874820000|2022-06-22 05:13:40|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|29693.8|29673.8|1
1655874830000|2022-06-22 05:13:50|29694.2|29674.2|29694.2|29674.2|29694.2|29674.2|29694.2|29674.2|1
1655874840000|2022-06-22 05:14:00|29693.8|29673.8|29693.8|29673.8|29694.2|29674.2|29693.8|29673.8|3
1655874850000|2022-06-22 05:14:10|29694.2|29674.2|29695.8|29675.8|29695.8|29675.8|29694.2|29674.2|3
1655874860000|2022-06-22 05:14:20|29696.3|29676.3|29695.8|29675.8|29696.8|29676.8|29695.8|29675.8|5
1655874870000|2022-06-22 05:14:30|29696.3|29676.3|29698.8|29678.8|29698.8|29678.8|29696.3|29676.3|2
1655874880000|2022-06-22 05:14:40|29699.2|29679.2|29698.8|29678.8|29699.5|29679.5|29698.8|29678.8|5
1655874890000|2022-06-22 05:14:50|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655874900000|2022-06-22 05:15:00|29698.8|29678.8|29698.3|29678.3|29698.8|29678.8|29698.3|29678.3|2
1655874910000|2022-06-22 05:15:10|29697.8|29677.8|29695.3|29675.3|29697.8|29677.8|29695.3|29675.3|3
1655874920000|2022-06-22 05:15:20|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1655874990000|2022-06-22 05:16:30|29698.9|29678.9|29700.8|29680.8|29700.8|29680.8|29698.9|29678.9|3
1655875000000|2022-06-22 05:16:40|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655875010000|2022-06-22 05:16:50|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655875060000|2022-06-22 05:17:40|29700.3|29680.3|29700.8|29680.8|29700.8|29680.8|29700.3|29680.3|2
1655875080000|2022-06-22 05:18:00|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655875090000|2022-06-22 05:18:10|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655875100000|2022-06-22 05:18:20|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655875110000|2022-06-22 05:18:30|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655875120000|2022-06-22 05:18:40|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655875180000|2022-06-22 05:19:40|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655875190000|2022-06-22 05:19:50|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655875200000|2022-06-22 05:20:00|29700.8|29680.8|29700.8|29680.8|29701.3|29681.3|29700.8|29680.8|3
1655875210000|2022-06-22 05:20:10|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655875260000|2022-06-22 05:21:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655875270000|2022-06-22 05:21:10|29704.7|29684.7|29705.8|29685.8|29705.8|29685.8|29704.7|29684.7|4
1655875300000|2022-06-22 05:21:40|29705.3|29685.3|29705.8|29685.8|29705.8|29685.8|29705.3|29685.3|3
1655875320000|2022-06-22 05:22:00|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|1
1655875330000|2022-06-22 05:22:10|29705.8|29685.8|29705.3|29685.3|29705.8|29685.8|29705.3|29685.3|2
1655875340000|2022-06-22 05:22:20|29705.8|29685.8|29705.8|29685.8|29705.8|29685.8|29705.3|29685.3|3
1655875390000|2022-06-22 05:23:10|29705.3|29685.3|29705.8|29685.8|29705.8|29685.8|29705.3|29685.3|2
1655875400000|2022-06-22 05:23:20|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|1
1655875410000|2022-06-22 05:23:30|29705.2|29685.2|29705.8|29685.8|29705.8|29685.8|29705.2|29685.2|3
1655875430000|2022-06-22 05:23:50|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|1
1655875440000|2022-06-22 05:24:00|29705.8|29685.8|29702.1|29682.1|29705.8|29685.8|29702.1|29682.1|3
1655875450000|2022-06-22 05:24:10|29704.1|29684.1|29704.5|29684.5|29704.5|29684.5|29703.8|29683.8|4
1655875460000|2022-06-22 05:24:20|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655875470000|2022-06-22 05:24:30|29703.8|29683.8|29703.8|29683.8|29704.1|29684.1|29703.8|29683.8|5
1655875480000|2022-06-22 05:24:40|29704.2|29684.2|29701.3|29681.3|29704.2|29684.2|29701.3|29681.3|2
1655875500000|2022-06-22 05:25:00|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655875600000|2022-06-22 05:26:40|29702.8|29682.8|29702.8|29682.8|29703.3|29683.3|29702.8|29682.8|3
1655875620000|2022-06-22 05:27:00|29701.3|29681.3|29700.8|29680.8|29701.3|29681.3|29700.8|29680.8|2
1655875640000|2022-06-22 05:27:20|29701.3|29681.3|29703.3|29683.3|29703.3|29683.3|29701.3|29681.3|2
1655875650000|2022-06-22 05:27:30|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655875660000|2022-06-22 05:27:40|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655875680000|2022-06-22 05:28:00|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655875700000|2022-06-22 05:28:20|29703.3|29683.3|29702.8|29682.8|29703.3|29683.3|29702.8|29682.8|2
1655875720000|2022-06-22 05:28:40|29701.3|29681.3|29700.8|29680.8|29701.3|29681.3|29700.8|29680.8|2
1655875730000|2022-06-22 05:28:50|29701.3|29681.3|29702.8|29682.8|29702.8|29682.8|29701.3|29681.3|3
1655875740000|2022-06-22 05:29:00|29703.3|29683.3|29702.8|29682.8|29703.3|29683.3|29702.8|29682.8|2
1655875750000|2022-06-22 05:29:10|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655875790000|2022-06-22 05:29:50|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655875800000|2022-06-22 05:30:00|29703.3|29683.3|29704.1|29684.1|29704.1|29684.1|29703.3|29683.3|3
1655875830000|2022-06-22 05:30:30|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655875840000|2022-06-22 05:30:40|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655875860000|2022-06-22 05:31:00|29704.5|29684.5|29704.1|29684.1|29704.5|29684.5|29704.1|29684.1|2
1655875880000|2022-06-22 05:31:20|29704.5|29684.5|29705.8|29685.8|29705.8|29685.8|29704.5|29684.5|2
1655875920000|2022-06-22 05:32:00|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876100000|2022-06-22 05:35:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655876130000|2022-06-22 05:35:30|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876140000|2022-06-22 05:35:40|29706.5|29686.5|29706.3|29686.3|29706.5|29686.5|29706.3|29686.3|2
1655876150000|2022-06-22 05:35:50|29706.5|29686.5|29706.3|29686.3|29706.5|29686.5|29706.3|29686.3|2
1655876160000|2022-06-22 05:36:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.3|29686.3|3
1655876180000|2022-06-22 05:36:20|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876190000|2022-06-22 05:36:30|29706.5|29686.5|29706.3|29686.3|29706.5|29686.5|29706.3|29686.3|4
1655876210000|2022-06-22 05:36:50|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655876220000|2022-06-22 05:37:00|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876240000|2022-06-22 05:37:20|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655876270000|2022-06-22 05:37:50|29707.1|29687.1|29706.5|29686.5|29707.1|29687.1|29706.5|29686.5|2
1655876280000|2022-06-22 05:38:00|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876300000|2022-06-22 05:38:20|29705.8|29685.8|29706.3|29686.3|29706.3|29686.3|29705.8|29685.8|2
1655876310000|2022-06-22 05:38:30|29705.8|29685.8|29705.8|29685.8|29705.8|29685.8|29705.8|29685.8|1
1655876320000|2022-06-22 05:38:40|29706.3|29686.3|29705.8|29685.8|29706.3|29686.3|29705.8|29685.8|6
1655876330000|2022-06-22 05:38:50|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876400000|2022-06-22 05:40:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655876410000|2022-06-22 05:40:10|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876440000|2022-06-22 05:40:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655876470000|2022-06-22 05:41:10|29706.3|29686.3|29706.3|29686.3|29706.5|29686.5|29706.3|29686.3|3
1655876480000|2022-06-22 05:41:20|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.3|29686.3|3
1655876490000|2022-06-22 05:41:30|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655876520000|2022-06-22 05:42:00|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655876530000|2022-06-22 05:42:10|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655876540000|2022-06-22 05:42:20|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655876550000|2022-06-22 05:42:30|29704.5|29684.5|29708.3|29688.3|29708.8|29688.8|29704.5|29684.5|4
1655876560000|2022-06-22 05:42:40|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1655876580000|2022-06-22 05:43:00|29708.3|29688.3|29708.3|29688.3|29708.3|29688.3|29708.3|29688.3|1
1655876620000|2022-06-22 05:43:40|29708.2|29688.2|29707.7|29687.7|29708.2|29688.2|29707.7|29687.7|2
1655876630000|2022-06-22 05:43:50|29708.3|29688.3|29708.3|29688.3|29708.3|29688.3|29708.3|29688.3|1
1655876760000|2022-06-22 05:46:00|29709|29689|29709|29689|29709|29689|29709|29689|1
1655876780000|2022-06-22 05:46:20|29709.5|29689.5|29708.8|29688.8|29709.5|29689.5|29708.8|29688.8|2
1655876790000|2022-06-22 05:46:30|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655876810000|2022-06-22 05:46:50|29708.8|29688.8|29709.1|29689.1|29709.1|29689.1|29708.8|29688.8|2
1655876840000|2022-06-22 05:47:20|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1655876860000|2022-06-22 05:47:40|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655876880000|2022-06-22 05:48:00|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1655877130000|2022-06-22 05:52:10|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655877140000|2022-06-22 05:52:20|29710.5|29690.5|29712.5|29692.5|29713.3|29693.3|29708.5|29688.5|10
1655877150000|2022-06-22 05:52:30|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|29712.8|29692.8|1
1655877160000|2022-06-22 05:52:40|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1655877170000|2022-06-22 05:52:50|29713.2|29693.2|29713.2|29693.2|29713.2|29693.2|29713.2|29693.2|1
1655877190000|2022-06-22 05:53:10|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1655877200000|2022-06-22 05:53:20|29714|29694|29714.2|29694.2|29714.2|29694.2|29714|29694|2
1655877230000|2022-06-22 05:53:50|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|1
1655877240000|2022-06-22 05:54:00|29714.9|29694.9|29714.9|29694.9|29714.9|29694.9|29714.9|29694.9|1
1655877250000|2022-06-22 05:54:10|29714.5|29694.5|29714.5|29694.5|29714.9|29694.9|29714.5|29694.5|3
1655877260000|2022-06-22 05:54:20|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655877320000|2022-06-22 05:55:20|29721.3|29686.3|29721.3|29686.3|29721.3|29686.3|29721.3|29686.3|1
1655877350000|2022-06-22 05:55:50|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1655877360000|2022-06-22 05:56:00|29715|29695|29714.5|29694.5|29715|29695|29714.5|29694.5|2
1655877370000|2022-06-22 05:56:10|29721.3|29686.3|29721.3|29686.3|29721.3|29686.3|29721.3|29686.3|1
1655877400000|2022-06-22 05:56:40|29720.8|29685.8|29720.8|29685.8|29720.8|29685.8|29720.8|29685.8|1
1655877490000|2022-06-22 05:58:10|29713.5|29693.5|29726.3|29691.3|29726.3|29698.5|29713.5|29691.3|5
1655877530000|2022-06-22 05:58:50|29718.3|29698.3|29724.3|29689.3|29724.3|29698.3|29716.3|29689.3|3
1655877540000|2022-06-22 05:59:00|29723|29688|29722.4|29687.4|29723.1|29688.1|29722.4|29687.4|5
1655877550000|2022-06-22 05:59:10|29720.6|29685.6|29719.9|29684.9|29720.6|29685.6|29719.9|29684.9|3
1655877560000|2022-06-22 05:59:20|29720|29685|29720|29685|29720|29685|29720|29685|1
1655877590000|2022-06-22 05:59:50|29719.5|29684.5|29719.5|29684.5|29719.5|29684.5|29719.5|29684.5|1
1655877610000|2022-06-22 06:00:10|29719.9|29684.9|29717.5|29682.5|29719.9|29684.9|29717.5|29682.5|5
1655877620000|2022-06-22 06:00:20|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1655877630000|2022-06-22 06:00:30|29719|29684|29719|29684|29719|29684|29719|29684|1
1655877680000|2022-06-22 06:01:20|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|1
1655877750000|2022-06-22 06:02:30|29718|29683|29718|29683|29718|29683|29718|29683|1
1655877770000|2022-06-22 06:02:50|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1655877790000|2022-06-22 06:03:10|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716|29681|3
1655877800000|2022-06-22 06:03:20|29717.6|29682.6|29716.6|29681.6|29717.6|29682.6|29716.6|29681.6|2
1655877820000|2022-06-22 06:03:40|29715.6|29680.6|29715|29680|29715.6|29680.6|29714.6|29679.6|4
1655877840000|2022-06-22 06:04:00|29714.6|29679.6|29712.6|29677.6|29714.6|29679.6|29712.6|29677.6|3
1655877880000|2022-06-22 06:04:40|29704.5|29684.5|29703.1|29683.1|29704.5|29684.5|29703.1|29683.1|2
1655877900000|2022-06-22 06:05:00|29705.1|29685.1|29705.1|29685.1|29705.1|29685.1|29705.1|29685.1|1
1655877930000|2022-06-22 06:05:30|29704.5|29684.5|29702.5|29682.5|29704.5|29684.5|29702.5|29682.5|3
1655877940000|2022-06-22 06:05:40|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|1
1655877950000|2022-06-22 06:05:50|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1655877960000|2022-06-22 06:06:00|29694.1|29674.1|29686.1|29666.1|29694.1|29674.1|29686.1|29666.1|7
1655877970000|2022-06-22 06:06:10|29683.5|29663.5|29684.5|29664.5|29684.5|29664.5|29683.1|29663.1|4
1655877980000|2022-06-22 06:06:20|29684.1|29664.1|29688.1|29668.1|29688.1|29668.1|29683.1|29663.1|5
1655877990000|2022-06-22 06:06:30|29692.5|29672.5|29693.1|29673.1|29693.1|29673.1|29692.5|29672.5|2
1655878000000|2022-06-22 06:06:40|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1655878010000|2022-06-22 06:06:50|29695.5|29675.5|29695.5|29675.5|29695.5|29675.5|29695.5|29675.5|1
1655878050000|2022-06-22 06:07:30|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1655878130000|2022-06-22 06:08:50|29693|29673|29691.5|29671.5|29693|29673|29691.5|29671.5|2
1655878160000|2022-06-22 06:09:20|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|29691.3|29671.3|1
1655878190000|2022-06-22 06:09:50|29691.5|29671.5|29691.7|29671.7|29691.7|29671.7|29691.5|29671.5|2
1655878200000|2022-06-22 06:10:00|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|29692.1|29672.1|1
1655878210000|2022-06-22 06:10:10|29692.3|29672.3|29694.1|29674.1|29694.1|29674.1|29692.3|29672.3|3
1655878220000|2022-06-22 06:10:20|29694.5|29674.5|29694.1|29674.1|29694.5|29674.5|29694.1|29674.1|2
1655878230000|2022-06-22 06:10:30|29694.5|29674.5|29696.1|29676.1|29696.1|29676.1|29694.5|29674.5|5
1655878240000|2022-06-22 06:10:40|29696|29676|29699.5|29679.5|29699.5|29679.5|29696|29676|7
1655878260000|2022-06-22 06:11:00|29700.1|29680.1|29701.8|29681.8|29701.8|29681.8|29700.1|29680.1|2
1655878270000|2022-06-22 06:11:10|29702.3|29682.3|29701.8|29681.8|29704.5|29684.5|29701.3|29681.3|7
1655878280000|2022-06-22 06:11:20|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655878290000|2022-06-22 06:11:30|29701.8|29681.8|29708.3|29688.3|29708.3|29688.3|29701.8|29681.8|4
1655878300000|2022-06-22 06:11:40|29709.8|29689.8|29711.6|29691.6|29711.6|29691.6|29709.8|29689.8|3
1655878310000|2022-06-22 06:11:50|29711.3|29691.3|29713.3|29693.3|29713.3|29693.3|29711.3|29691.3|3
1655878320000|2022-06-22 06:12:00|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655878330000|2022-06-22 06:12:10|29714.5|29694.5|29717.1|29697.1|29717.8|29697.8|29713.5|29693.5|7
1655878340000|2022-06-22 06:12:20|29717.6|29697.6|29717.6|29697.6|29717.6|29697.6|29717.6|29697.6|1
1655878350000|2022-06-22 06:12:30|29717.1|29697.1|29717.6|29697.6|29717.8|29697.8|29717.1|29697.1|3
1655878360000|2022-06-22 06:12:40|29713.6|29693.6|29712.6|29692.6|29713.6|29693.6|29712.6|29692.6|3
1655878400000|2022-06-22 06:13:20|29712.1|29692.1|29712.1|29692.1|29712.1|29692.1|29712.1|29692.1|1
1655878410000|2022-06-22 06:13:30|29712.6|29692.6|29716.8|29696.8|29717.3|29697.3|29712.6|29692.6|5
1655878420000|2022-06-22 06:13:40|29717.3|29697.3|29717.1|29697.1|29717.3|29697.3|29717.1|29697.1|2
1655878450000|2022-06-22 06:14:10|29716.6|29696.6|29716.6|29696.6|29716.6|29696.6|29716.6|29696.6|1
1655878480000|2022-06-22 06:14:40|29717.1|29697.1|29717.2|29697.2|29717.2|29697.2|29717.1|29697.1|2
1655878500000|2022-06-22 06:15:00|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1655878520000|2022-06-22 06:15:20|29721.1|29701.1|29721.6|29701.6|29721.6|29701.6|29721.1|29701.1|2
1655878550000|2022-06-22 06:15:50|29721|29701|29717.8|29697.8|29721|29701|29717.8|29697.8|2
1655878570000|2022-06-22 06:16:10|29718|29698|29717.5|29697.5|29718|29698|29717.5|29697.5|2
1655878580000|2022-06-22 06:16:20|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|1
1655878590000|2022-06-22 06:16:30|29714|29694|29714.3|29694.3|29714.3|29694.3|29713.5|29693.5|3
1655878600000|2022-06-22 06:16:40|29714.8|29694.8|29714.3|29694.3|29714.8|29694.8|29714.3|29694.3|2
1655878620000|2022-06-22 06:17:00|29714.8|29694.8|29716.8|29696.8|29716.8|29696.8|29714.8|29694.8|4
1655878630000|2022-06-22 06:17:10|29717.1|29697.1|29719.3|29699.3|29719.3|29699.3|29717.1|29697.1|4
1655878690000|2022-06-22 06:18:10|29719.8|29699.8|29719.8|29699.8|29719.8|29699.8|29719.3|29699.3|3
1655878700000|2022-06-22 06:18:20|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655878710000|2022-06-22 06:18:30|29717.3|29697.3|29716.8|29696.8|29717.3|29697.3|29716.8|29696.8|2
1655878720000|2022-06-22 06:18:40|29717.3|29697.3|29712.5|29692.5|29717.3|29697.3|29712.5|29692.5|5
1655878730000|2022-06-22 06:18:50|29713.1|29693.1|29711.5|29691.5|29713.1|29693.1|29711.5|29691.5|6
1655878740000|2022-06-22 06:19:00|29711.1|29691.1|29710.5|29690.5|29716.2|29696.2|29710.5|29690.5|11
1655878750000|2022-06-22 06:19:10|29710.1|29690.1|29710.5|29690.5|29711.1|29691.1|29709.8|29689.8|6
1655878760000|2022-06-22 06:19:20|29711.1|29691.1|29710.5|29690.5|29711.1|29691.1|29710.5|29690.5|2
1655878770000|2022-06-22 06:19:30|29711.5|29691.5|29714.8|29694.8|29714.8|29694.8|29711.5|29691.5|4
1655878780000|2022-06-22 06:19:40|29716.1|29696.1|29715.5|29695.5|29716.1|29696.1|29715.5|29695.5|2
1655878790000|2022-06-22 06:19:50|29715.1|29695.1|29717.8|29697.8|29718.3|29698.3|29714.8|29694.8|9
1655878800000|2022-06-22 06:20:00|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|1
1655878830000|2022-06-22 06:20:30|29716.1|29696.1|29715.1|29695.1|29716.1|29696.1|29715.1|29695.1|2
1655878850000|2022-06-22 06:20:50|29715.5|29695.5|29715.1|29695.1|29715.5|29695.5|29715.1|29695.1|2
1655878900000|2022-06-22 06:21:40|29713.1|29693.1|29710.5|29690.5|29713.1|29693.1|29710.5|29690.5|4
1655878950000|2022-06-22 06:22:30|29708.5|29688.5|29707.5|29687.5|29708.5|29688.5|29707.5|29687.5|2
1655878990000|2022-06-22 06:23:10|29706.5|29686.5|29707.5|29687.5|29707.5|29687.5|29706.5|29686.5|2
1655879000000|2022-06-22 06:23:20|29706.4|29686.4|29704.3|29684.3|29706.4|29686.4|29704.3|29684.3|6
1655879010000|2022-06-22 06:23:30|29704.8|29684.8|29704.3|29684.3|29704.8|29684.8|29704.3|29684.3|4
1655879020000|2022-06-22 06:23:40|29704.8|29684.8|29707.1|29687.1|29707.5|29687.5|29704.8|29684.8|6
1655879030000|2022-06-22 06:23:50|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1655879040000|2022-06-22 06:24:00|29707.1|29687.1|29707.6|29687.6|29708.4|29688.4|29707.1|29687.1|6
1655879050000|2022-06-22 06:24:10|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1655879100000|2022-06-22 06:25:00|29708|29688|29707.7|29687.7|29708.2|29688.2|29707.7|29687.7|4
1655879120000|2022-06-22 06:25:20|29708.2|29688.2|29707.7|29687.7|29708.2|29688.2|29707.7|29687.7|2
1655879140000|2022-06-22 06:25:40|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1655879210000|2022-06-22 06:26:50|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1655879250000|2022-06-22 06:27:30|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|29708.2|29688.2|1
1655879360000|2022-06-22 06:29:20|29708|29688|29707.5|29687.5|29708|29688|29707.5|29687.5|2
1655879370000|2022-06-22 06:29:30|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|1
1655879380000|2022-06-22 06:29:40|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655879390000|2022-06-22 06:29:50|29705.5|29685.5|29706.5|29686.5|29707.2|29687.2|29705.5|29685.5|3
1655879410000|2022-06-22 06:30:10|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|1
1655879450000|2022-06-22 06:30:50|29702.5|29682.5|29698.2|29678.2|29704.8|29684.8|29698.2|29678.2|8
1655879460000|2022-06-22 06:31:00|29700.8|29680.8|29699.1|29679.1|29701.8|29681.8|29693.5|29673.5|12
1655879470000|2022-06-22 06:31:10|29699.6|29679.6|29703.1|29683.1|29703.1|29683.1|29699.1|29679.1|4
1655879480000|2022-06-22 06:31:20|29703.5|29683.5|29703.5|29683.5|29703.8|29683.8|29703.1|29683.1|5
1655879490000|2022-06-22 06:31:30|29704|29684|29705.8|29685.8|29705.8|29685.8|29704|29684|6
1655879500000|2022-06-22 06:31:40|29706.3|29686.3|29705.8|29685.8|29706.3|29686.3|29705.8|29685.8|2
1655879520000|2022-06-22 06:32:00|29707.5|29687.5|29708.5|29688.5|29708.8|29688.8|29707.5|29687.5|5
1655879570000|2022-06-22 06:32:50|29708.2|29688.2|29708.7|29688.7|29708.7|29688.7|29707.8|29687.8|3
1655879600000|2022-06-22 06:33:20|29709.2|29689.2|29708.8|29688.8|29709.2|29689.2|29708.8|29688.8|2
1655879660000|2022-06-22 06:34:20|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|1
1655879780000|2022-06-22 06:36:20|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|1
1655879820000|2022-06-22 06:37:00|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|1
1655879830000|2022-06-22 06:37:10|29709.8|29689.8|29718.1|29698.1|29718.2|29698.2|29709.3|29689.3|13
1655879840000|2022-06-22 06:37:20|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1655879890000|2022-06-22 06:38:10|29718.1|29698.1|29714.1|29694.1|29718.1|29698.1|29714.1|29694.1|4
1655879900000|2022-06-22 06:38:20|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|1
1655879980000|2022-06-22 06:39:40|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|1
1655879990000|2022-06-22 06:39:50|29713.6|29693.6|29713.2|29693.2|29713.7|29693.7|29713.2|29693.2|3
1655880000000|2022-06-22 06:40:00|29713.7|29693.7|29713.7|29693.7|29713.7|29693.7|29713.7|29693.7|1
1655880020000|2022-06-22 06:40:20|29714.2|29694.2|29714.5|29694.5|29714.5|29694.5|29714.2|29694.2|2
1655880030000|2022-06-22 06:40:30|29716.3|29696.3|29718.2|29698.2|29718.2|29698.2|29716.3|29696.3|4
1655880040000|2022-06-22 06:40:40|29718|29698|29718|29698|29718|29698|29718|29698|1
1655880050000|2022-06-22 06:40:50|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|29718.6|29698.6|1
1655880080000|2022-06-22 06:41:20|29718.7|29698.7|29718.7|29698.7|29718.7|29698.7|29718.7|29698.7|1
1655880100000|2022-06-22 06:41:40|29722.7|29702.7|29726.3|29706.3|29726.3|29706.3|29722.7|29702.7|4
1655880110000|2022-06-22 06:41:50|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655880120000|2022-06-22 06:42:00|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655880140000|2022-06-22 06:42:20|29725.8|29705.8|29725.8|29705.8|29725.8|29705.8|29725.8|29705.8|1
1655880150000|2022-06-22 06:42:30|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655880160000|2022-06-22 06:42:40|29728.3|29708.3|29728.1|29708.1|29728.3|29708.3|29727.8|29707.8|3
1655880170000|2022-06-22 06:42:50|29728.3|29708.3|29728.1|29708.1|29728.3|29708.3|29728.1|29708.1|2
1655880190000|2022-06-22 06:43:10|29729|29709|29730.3|29710.3|29730.3|29710.3|29729|29709|3
1655880200000|2022-06-22 06:43:20|29729.8|29709.8|29729.8|29709.8|29730.3|29710.3|29728.5|29708.5|6
1655880210000|2022-06-22 06:43:30|29730.3|29710.3|29728|29708|29730.3|29710.3|29728|29708|5
1655880220000|2022-06-22 06:43:40|29727.5|29707.5|29732.8|29712.8|29732.8|29712.8|29727.5|29707.5|4
1655880230000|2022-06-22 06:43:50|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|29735.3|29715.3|1
1655880240000|2022-06-22 06:44:00|29735.5|29715.5|29732.8|29712.8|29735.5|29715.5|29732.8|29712.8|5
1655880250000|2022-06-22 06:44:10|29733.2|29713.2|29733.2|29713.2|29733.2|29713.2|29732.8|29712.8|5
1655880260000|2022-06-22 06:44:20|29732.8|29712.8|29733.2|29713.2|29733.2|29713.2|29732.8|29712.8|4
1655880270000|2022-06-22 06:44:30|29732.8|29712.8|29732.8|29712.8|29733.2|29713.2|29732.8|29712.8|3
1655880290000|2022-06-22 06:44:50|29732.3|29712.3|29730.5|29710.5|29732.3|29712.3|29730.5|29710.5|3
1655880300000|2022-06-22 06:45:00|29730|29710|29730|29710|29730.5|29710.5|29730|29710|3
1655880310000|2022-06-22 06:45:10|29730.5|29710.5|29732.2|29712.2|29732.2|29712.2|29730.5|29710.5|2
1655880320000|2022-06-22 06:45:20|29732.3|29712.3|29732.8|29712.8|29732.8|29712.8|29732.3|29712.3|2
1655880340000|2022-06-22 06:45:40|29732.5|29712.5|29731.5|29711.5|29732.5|29712.5|29731.5|29711.5|3
1655880350000|2022-06-22 06:45:50|29733.5|29713.5|29732.5|29712.5|29733.5|29713.5|29731.7|29711.7|4
1655880360000|2022-06-22 06:46:00|29733.3|29713.3|29738.1|29718.1|29740.1|29720.1|29733.3|29713.3|4
1655880370000|2022-06-22 06:46:10|29743.6|29708.6|29738.5|29718.5|29743.6|29718.5|29737.5|29708.6|3
1655880380000|2022-06-22 06:46:20|29736.7|29716.7|29736.7|29716.7|29736.7|29716.7|29736.5|29716.5|3
1655880390000|2022-06-22 06:46:30|29736.4|29716.4|29743.3|29708.3|29743.6|29716.4|29736.4|29708.3|3
1655880400000|2022-06-22 06:46:40|29742.8|29707.8|29736|29716|29742.8|29716|29732.5|29707.6|8
1655880410000|2022-06-22 06:46:50|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|29732.5|29712.5|1
1655880420000|2022-06-22 06:47:00|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|1
1655880440000|2022-06-22 06:47:20|29731.7|29711.7|29732.1|29712.1|29732.1|29712.1|29731.7|29711.7|2
1655880450000|2022-06-22 06:47:30|29731.7|29711.7|29731.7|29711.7|29731.7|29711.7|29731.7|29711.7|1
1655880460000|2022-06-22 06:47:40|29728.8|29708.8|29728.8|29708.8|29729.3|29709.3|29728.8|29708.8|3
1655880470000|2022-06-22 06:47:50|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|1
1655880480000|2022-06-22 06:48:00|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655880500000|2022-06-22 06:48:20|29729.1|29709.1|29729.3|29709.3|29729.3|29709.3|29729.1|29709.1|2
1655880530000|2022-06-22 06:48:50|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655880550000|2022-06-22 06:49:10|29732.1|29712.1|29732.5|29712.5|29732.5|29712.5|29732.1|29712.1|2
1655880600000|2022-06-22 06:50:00|29732.2|29712.2|29732.2|29712.2|29732.2|29712.2|29732.2|29712.2|1
1655880630000|2022-06-22 06:50:30|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|1
1655880690000|2022-06-22 06:51:30|29731.5|29711.5|29732.1|29712.1|29732.1|29712.1|29731.5|29711.5|3
1655880700000|2022-06-22 06:51:40|29732.3|29712.3|29733.3|29713.3|29736.5|29716.5|29732.3|29712.3|10
1655880710000|2022-06-22 06:51:50|29733.5|29713.5|29733.8|29713.8|29734.3|29714.3|29733.5|29713.5|5
1655880720000|2022-06-22 06:52:00|29734.3|29714.3|29733.8|29713.8|29734.3|29714.3|29733.8|29713.8|2
1655880730000|2022-06-22 06:52:10|29734.3|29714.3|29733.8|29713.8|29735.5|29715.5|29732.3|29712.3|8
1655880740000|2022-06-22 06:52:20|29734.3|29714.3|29734.3|29714.3|29734.3|29714.3|29733.6|29713.6|5
1655880750000|2022-06-22 06:52:30|29733.8|29713.8|29734.3|29714.3|29734.3|29714.3|29733.8|29713.8|2
1655880760000|2022-06-22 06:52:40|29733.8|29713.8|29734.3|29714.3|29734.3|29714.3|29733.8|29713.8|2
1655880810000|2022-06-22 06:53:30|29733.3|29713.3|29741.4|29721.4|29741.4|29721.4|29731.5|29711.5|6
1655880820000|2022-06-22 06:53:40|29740.4|29720.4|29743.5|29723.5|29744.8|29724.8|29740.4|29720.4|13
1655880830000|2022-06-22 06:53:50|29743.8|29723.8|29742.5|29722.5|29744.3|29724.3|29742.5|29722.5|5
1655880840000|2022-06-22 06:54:00|29741.4|29721.4|29736.4|29716.4|29741.4|29721.4|29736.4|29716.4|3
1655880870000|2022-06-22 06:54:30|29736.5|29716.5|29737.8|29717.8|29737.8|29717.8|29736.5|29716.5|2
1655880910000|2022-06-22 06:55:10|29737.3|29717.3|29735.3|29715.3|29737.3|29717.3|29735.3|29715.3|5
1655880940000|2022-06-22 06:55:40|29734.8|29714.8|29734.8|29714.8|29735.3|29715.3|29734.8|29714.8|5
1655880950000|2022-06-22 06:55:50|29734.3|29714.3|29734.3|29714.3|29734.3|29714.3|29734.3|29714.3|1
1655880970000|2022-06-22 06:56:10|29734.8|29714.8|29734.3|29714.3|29734.8|29714.8|29734.3|29714.3|4
1655880980000|2022-06-22 06:56:20|29734.8|29714.8|29734.8|29714.8|29734.8|29714.8|29734.3|29714.3|9
1655880990000|2022-06-22 06:56:30|29734.3|29714.3|29734.8|29714.8|29734.8|29714.8|29734.3|29714.3|4
1655881010000|2022-06-22 06:56:50|29734.1|29714.1|29734.8|29714.8|29734.8|29714.8|29734.1|29714.1|3
1655881030000|2022-06-22 06:57:10|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|1
1655881040000|2022-06-22 06:57:20|29734.1|29714.1|29731.5|29711.5|29734.1|29714.1|29731.5|29711.5|3
1655881050000|2022-06-22 06:57:30|29729.1|29709.1|29727.5|29707.5|29729.1|29709.1|29723.5|29703.5|7
1655881060000|2022-06-22 06:57:40|29726.5|29706.5|29726.2|29706.2|29726.5|29706.5|29726.2|29706.2|2
1655881070000|2022-06-22 06:57:50|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655881080000|2022-06-22 06:58:00|29727.5|29707.5|29728.1|29708.1|29728.1|29708.1|29727.5|29707.5|2
1655881090000|2022-06-22 06:58:10|29727.5|29707.5|29727.5|29707.5|29732.5|29712.5|29727.5|29707.5|9
1655881100000|2022-06-22 06:58:20|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29727.5|29707.5|7
1655881110000|2022-06-22 06:58:30|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655881140000|2022-06-22 06:59:00|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655881160000|2022-06-22 06:59:20|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655881180000|2022-06-22 06:59:40|29726.8|29706.8|29726.5|29706.5|29727.3|29707.3|29726.5|29706.5|6
1655881200000|2022-06-22 07:00:00|29726.8|29706.8|29727.5|29707.5|29727.5|29707.5|29726.8|29706.8|2
1655881230000|2022-06-22 07:00:30|29726.4|29706.4|29725.5|29705.5|29726.4|29706.4|29725.5|29705.5|3
1655881240000|2022-06-22 07:00:40|29725.1|29705.1|29724.8|29704.8|29725.1|29705.1|29724.8|29704.8|2
1655881250000|2022-06-22 07:00:50|29724.5|29704.5|29725.1|29705.1|29725.1|29705.1|29724.5|29704.5|3
1655881260000|2022-06-22 07:01:00|29726.8|29706.8|29724.5|29704.5|29726.8|29706.8|29724.5|29704.5|5
1655881270000|2022-06-22 07:01:10|29725.1|29705.1|29725.1|29705.1|29725.5|29705.5|29724.5|29704.5|5
1655881280000|2022-06-22 07:01:20|29725.5|29705.5|29726.1|29706.1|29726.1|29706.1|29725.5|29705.5|2
1655881290000|2022-06-22 07:01:30|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1655881310000|2022-06-22 07:01:50|29726.1|29706.1|29725.5|29705.5|29726.5|29706.5|29725.5|29705.5|13
1655881340000|2022-06-22 07:02:20|29726.1|29706.1|29726.1|29706.1|29726.1|29706.1|29725.5|29705.5|3
1655881350000|2022-06-22 07:02:30|29726.3|29706.3|29727.5|29707.5|29727.5|29707.5|29726.1|29706.1|4
1655881360000|2022-06-22 07:02:40|29726.3|29706.3|29725.5|29705.5|29726.3|29706.3|29725.5|29705.5|6
1655881370000|2022-06-22 07:02:50|29726.1|29706.1|29726.1|29706.1|29726.5|29706.5|29725.5|29705.5|5
1655881380000|2022-06-22 07:03:00|29725.5|29705.5|29726.1|29706.1|29726.1|29706.1|29725.5|29705.5|2
1655881390000|2022-06-22 07:03:10|29727.1|29707.1|29727.5|29707.5|29727.5|29707.5|29727.1|29707.1|2
1655881400000|2022-06-22 07:03:20|29729.5|29709.5|29730.3|29710.3|29730.3|29710.3|29729.5|29709.5|3
1655881420000|2022-06-22 07:03:40|29729.8|29709.8|29730.5|29710.5|29730.5|29710.5|29729.3|29709.3|4
1655881450000|2022-06-22 07:04:10|29730.1|29710.1|29730.1|29710.1|29730.1|29710.1|29730.1|29710.1|1
1655881510000|2022-06-22 07:05:10|29730.5|29710.5|29731.5|29711.5|29731.5|29711.5|29730.5|29710.5|5
1655881520000|2022-06-22 07:05:20|29731.1|29711.1|29731.1|29711.1|29731.5|29711.5|29730.5|29710.5|9
1655881530000|2022-06-22 07:05:30|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|1
1655881540000|2022-06-22 07:05:40|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|29731.1|29711.1|1
1655881550000|2022-06-22 07:05:50|29730.5|29710.5|29731.1|29711.1|29731.5|29711.5|29730.5|29710.5|3
1655881560000|2022-06-22 07:06:00|29731.5|29711.5|29732.1|29712.1|29732.1|29712.1|29731.5|29711.5|2
1655881570000|2022-06-22 07:06:10|29732|29712|29737.1|29717.1|29737.1|29717.1|29732|29712|8
1655881580000|2022-06-22 07:06:20|29737|29717|29737.5|29717.5|29737.5|29717.5|29737|29717|2
1655881590000|2022-06-22 07:06:30|29740.5|29720.5|29743.1|29723.1|29743.1|29723.1|29740.5|29720.5|3
1655881600000|2022-06-22 07:06:40|29743.8|29723.8|29744.3|29724.3|29744.3|29724.3|29743.8|29723.8|2
1655881610000|2022-06-22 07:06:50|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1655881620000|2022-06-22 07:07:00|29747|29727|29746|29726|29747|29727|29746|29726|2
1655881630000|2022-06-22 07:07:10|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1655881640000|2022-06-22 07:07:20|29746|29726|29746.1|29726.1|29746.1|29726.1|29746|29726|8
1655881650000|2022-06-22 07:07:30|29745.5|29725.5|29758.6|29723.6|29758.6|29728|29745.5|29721|8
1655881660000|2022-06-22 07:07:40|29761|29726|29755.5|29735.5|29761|29735.5|29754.5|29726|3
1655881670000|2022-06-22 07:07:50|29756.5|29736.5|29759.5|29739.5|29759.5|29739.5|29756.5|29736.5|5
1655881680000|2022-06-22 07:08:00|29757.1|29737.1|29752.1|29732.1|29757.1|29737.1|29752.1|29732.1|4
1655881690000|2022-06-22 07:08:10|29749.5|29729.5|29747.1|29727.1|29750|29730|29747.1|29727.1|5
1655881700000|2022-06-22 07:08:20|29745|29725|29742.1|29722.1|29745|29725|29742.1|29722.1|3
1655881720000|2022-06-22 07:08:40|29743|29723|29744.5|29724.5|29747.5|29727.5|29743|29723|6
1655881730000|2022-06-22 07:08:50|29742.5|29722.5|29742.1|29722.1|29742.5|29722.5|29742.1|29722.1|2
1655881740000|2022-06-22 07:09:00|29740|29720|29739.5|29719.5|29740|29720|29739.5|29719.5|2
1655881750000|2022-06-22 07:09:10|29739.7|29719.7|29742.1|29722.1|29742.1|29722.1|29739.7|29719.7|3
1655881780000|2022-06-22 07:09:40|29742.3|29722.3|29742.5|29722.5|29742.5|29722.5|29742.3|29722.3|2
1655881790000|2022-06-22 07:09:50|29742.1|29722.1|29742.1|29722.1|29742.1|29722.1|29742.1|29722.1|1
1655881810000|2022-06-22 07:10:10|29742.3|29722.3|29742.5|29722.5|29742.5|29722.5|29742.1|29722.1|3
1655881820000|2022-06-22 07:10:20|29741.1|29721.1|29741.5|29721.5|29741.5|29721.5|29740|29720|5
1655881830000|2022-06-22 07:10:30|29741.7|29721.7|29742.1|29722.1|29742.1|29722.1|29741.7|29721.7|2
1655881840000|2022-06-22 07:10:40|29741.5|29721.5|29742.1|29722.1|29742.1|29722.1|29741.5|29721.5|2
1655881860000|2022-06-22 07:11:00|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1655881870000|2022-06-22 07:11:10|29742.3|29722.3|29741.5|29721.5|29742.3|29722.3|29741.5|29721.5|2
1655881880000|2022-06-22 07:11:20|29741.2|29721.2|29741.5|29721.5|29741.5|29721.5|29741.1|29721.1|3
1655881910000|2022-06-22 07:11:50|29743|29723|29742.5|29722.5|29747.5|29727.5|29742.5|29722.5|7
1655881920000|2022-06-22 07:12:00|29742.2|29722.2|29741.5|29721.5|29742.2|29722.2|29741.5|29721.5|3
1655881930000|2022-06-22 07:12:10|29742|29722|29742|29722|29742|29722|29741.5|29721.5|3
1655881950000|2022-06-22 07:12:30|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1655881970000|2022-06-22 07:12:50|29742.5|29722.5|29743.1|29723.1|29743.1|29723.1|29742.5|29722.5|2
1655881980000|2022-06-22 07:13:00|29742.5|29722.5|29743.1|29723.1|29743.1|29723.1|29742.5|29722.5|2
1655881990000|2022-06-22 07:13:10|29742.3|29722.3|29742.3|29722.3|29742.8|29722.8|29742.3|29722.3|3
1655882000000|2022-06-22 07:13:20|29741.8|29721.8|29741.8|29721.8|29741.8|29721.8|29741.8|29721.8|1
1655882010000|2022-06-22 07:13:30|29742.3|29722.3|29741.3|29721.3|29742.3|29722.3|29741.3|29721.3|3
1655882020000|2022-06-22 07:13:40|29741.8|29721.8|29742.3|29722.3|29742.3|29722.3|29741.8|29721.8|2
1655882040000|2022-06-22 07:14:00|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.3|29722.3|3
1655882050000|2022-06-22 07:14:10|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|1
1655882060000|2022-06-22 07:14:20|29742.5|29722.5|29743.3|29723.3|29743.3|29723.3|29742|29722|5
1655882070000|2022-06-22 07:14:30|29745.2|29725.2|29753|29718|29753.2|29725.2|29744.7|29718|5
1655882090000|2022-06-22 07:14:50|29751.6|29716.6|29751.6|29716.6|29751.6|29716.6|29751.6|29716.6|1
1655882100000|2022-06-22 07:15:00|29747.1|29727.1|29747.5|29727.5|29747.5|29727.5|29747.1|29727.1|2
1655882110000|2022-06-22 07:15:10|29752.5|29732.5|29754.5|29734.5|29754.5|29734.5|29752.5|29732.5|3
1655882130000|2022-06-22 07:15:30|29754|29734|29754.1|29734.1|29754.1|29734.1|29754|29734|2
1655882140000|2022-06-22 07:15:40|29751.5|29731.5|29754.1|29734.1|29754.1|29734.1|29751.5|29731.5|2
1655882150000|2022-06-22 07:15:50|29754.5|29734.5|29754.5|29734.5|29754.5|29734.5|29754.5|29734.5|1
1655882170000|2022-06-22 07:16:10|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|1
1655882190000|2022-06-22 07:16:30|29756|29736|29756|29736|29756|29736|29756|29736|1
1655882210000|2022-06-22 07:16:50|29757|29737|29758.8|29738.8|29758.8|29738.8|29757|29737|3
1655882230000|2022-06-22 07:17:10|29759.1|29739.1|29759.8|29739.8|29759.8|29739.8|29759.1|29739.1|2
1655882240000|2022-06-22 07:17:20|29760.1|29740.1|29763|29743|29764.1|29744.1|29760.1|29740.1|4
1655882260000|2022-06-22 07:17:40|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|29762.5|29742.5|1
1655882270000|2022-06-22 07:17:50|29758.5|29738.5|29759|29739|29759.5|29739.5|29758.5|29738.5|3
1655882280000|2022-06-22 07:18:00|29758.8|29738.8|29758.5|29738.5|29758.8|29738.8|29754.8|29734.8|6
1655882350000|2022-06-22 07:19:10|29759|29739|29762.1|29742.1|29762.1|29742.1|29759|29739|3
1655882360000|2022-06-22 07:19:20|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|29761.8|29741.8|1
1655882380000|2022-06-22 07:19:40|29758.5|29738.5|29766.1|29746.1|29766.1|29746.1|29758.5|29738.5|6
1655882390000|2022-06-22 07:19:50|29766.3|29746.3|29766.1|29746.1|29766.3|29746.3|29765.1|29745.1|11
1655882400000|2022-06-22 07:20:00|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1655882410000|2022-06-22 07:20:10|29763|29743|29762.5|29742.5|29763|29743|29759.1|29739.1|5
1655882420000|2022-06-22 07:20:20|29760.5|29740.5|29757.5|29737.5|29763.3|29743.3|29757.5|29737.5|9
1655882430000|2022-06-22 07:20:30|29758|29738|29757.5|29737.5|29762.5|29742.5|29757.5|29737.5|9
1655882450000|2022-06-22 07:20:50|29758|29738|29758.1|29738.1|29758.1|29738.1|29757.5|29737.5|3
1655882460000|2022-06-22 07:21:00|29758.5|29738.5|29763.5|29743.5|29763.5|29743.5|29758.5|29738.5|6
1655882510000|2022-06-22 07:21:50|29763.8|29743.8|29766.8|29746.8|29766.8|29746.8|29763.8|29743.8|5
1655882540000|2022-06-22 07:22:20|29764.5|29744.5|29766.8|29746.8|29766.8|29746.8|29764.5|29744.5|7
1655882550000|2022-06-22 07:22:30|29766.3|29746.3|29766.8|29746.8|29766.8|29746.8|29766.1|29746.1|3
1655882570000|2022-06-22 07:22:50|29765.5|29745.5|29764.5|29744.5|29765.5|29745.5|29764.5|29744.5|2
1655882580000|2022-06-22 07:23:00|29764|29744|29764|29744|29764|29744|29764|29744|1
1655882590000|2022-06-22 07:23:10|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|29763.5|29743.5|1
1655882600000|2022-06-22 07:23:20|29762.6|29742.6|29760.8|29740.8|29762.6|29742.6|29760.8|29740.8|2
1655882610000|2022-06-22 07:23:30|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|1
1655882630000|2022-06-22 07:23:50|29758|29738|29757.5|29737.5|29758|29738|29757.5|29737.5|2
1655882670000|2022-06-22 07:24:30|29758.4|29738.4|29759.8|29739.8|29761.5|29741.5|29757.5|29737.5|9
1655882680000|2022-06-22 07:24:40|29760.1|29740.1|29755.1|29735.1|29760.5|29740.5|29755.1|29735.1|9
1655882690000|2022-06-22 07:24:50|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|1
1655882700000|2022-06-22 07:25:00|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|1
1655882710000|2022-06-22 07:25:10|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|1
1655882720000|2022-06-22 07:25:20|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|1
1655882730000|2022-06-22 07:25:30|29757.1|29737.1|29758.5|29738.5|29758.5|29738.5|29757.1|29737.1|7
1655882770000|2022-06-22 07:26:10|29761.6|29741.6|29758.8|29738.8|29761.6|29741.6|29758.8|29738.8|5
1655882790000|2022-06-22 07:26:30|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|29760.3|29740.3|1
1655882800000|2022-06-22 07:26:40|29759.1|29739.1|29758.8|29738.8|29759.1|29739.1|29758.8|29738.8|2
1655882810000|2022-06-22 07:26:50|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|1
1655882820000|2022-06-22 07:27:00|29757.8|29737.8|29756.3|29736.3|29757.8|29737.8|29756.3|29736.3|3
1655882830000|2022-06-22 07:27:10|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|29755.8|29735.8|1
1655882840000|2022-06-22 07:27:20|29756.3|29736.3|29756.3|29736.3|29756.3|29736.3|29756.3|29736.3|1
1655882870000|2022-06-22 07:27:50|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655882880000|2022-06-22 07:28:00|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|1
1655882900000|2022-06-22 07:28:20|29754.5|29734.5|29753.5|29733.5|29754.5|29734.5|29751.1|29731.1|11
1655882910000|2022-06-22 07:28:30|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|1
1655882920000|2022-06-22 07:28:40|29749.1|29729.1|29744.5|29724.5|29749.1|29729.1|29744.1|29724.1|4
1655882970000|2022-06-22 07:29:30|29744.1|29724.1|29741.3|29721.3|29744.1|29724.1|29741.3|29721.3|5
1655882990000|2022-06-22 07:29:50|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1655883000000|2022-06-22 07:30:00|29742.5|29722.5|29739.5|29719.5|29743.1|29723.1|29739.5|29719.5|8
1655883010000|2022-06-22 07:30:10|29739.1|29719.1|29736.3|29716.3|29739.1|29719.1|29736.3|29716.3|3
1655883020000|2022-06-22 07:30:20|29733.5|29713.5|29736.1|29716.1|29736.1|29716.1|29731.8|29711.8|7
1655883030000|2022-06-22 07:30:30|29736.8|29716.8|29737.3|29717.3|29737.3|29717.3|29736.8|29716.8|4
1655883060000|2022-06-22 07:31:00|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|1
1655883070000|2022-06-22 07:31:10|29736.3|29716.3|29734.5|29714.5|29736.3|29716.3|29734.5|29714.5|5
1655883100000|2022-06-22 07:31:40|29734.1|29714.1|29734.1|29714.1|29734.1|29714.1|29734.1|29714.1|1
1655883110000|2022-06-22 07:31:50|29734.5|29714.5|29724|29689|29734.5|29714.5|29724|29689|7
1655883120000|2022-06-22 07:32:00|29724.2|29689.2|29721.1|29686.1|29724.2|29689.2|29721.1|29686.1|3
1655883130000|2022-06-22 07:32:10|29720.6|29685.6|29730.1|29695.1|29730.1|29695.1|29720.6|29685.6|4
1655883140000|2022-06-22 07:32:20|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|1
1655883180000|2022-06-22 07:33:00|29722.8|29702.8|29722.8|29702.8|29722.8|29702.8|29722.8|29702.8|1
1655883220000|2022-06-22 07:33:40|29722.3|29702.3|29722.3|29702.3|29722.5|29702.5|29722.3|29702.3|3
1655883230000|2022-06-22 07:33:50|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655883240000|2022-06-22 07:34:00|29722.3|29702.3|29722.3|29702.3|29722.3|29702.3|29722.3|29702.3|1
1655883260000|2022-06-22 07:34:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655883270000|2022-06-22 07:34:30|29722.3|29702.3|29724.5|29704.5|29724.5|29704.5|29722.3|29702.3|5
1655883280000|2022-06-22 07:34:40|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655883290000|2022-06-22 07:34:50|29731.1|29711.1|29736.8|29716.8|29736.8|29716.8|29731.1|29711.1|7
1655883300000|2022-06-22 07:35:00|29735.1|29715.1|29734.5|29714.5|29735.1|29715.1|29734.5|29714.5|2
1655883340000|2022-06-22 07:35:40|29734.1|29714.1|29734.5|29714.5|29734.5|29714.5|29734.1|29714.1|2
1655883350000|2022-06-22 07:35:50|29734.1|29714.1|29734.1|29714.1|29734.5|29714.5|29734.1|29714.1|3
1655883380000|2022-06-22 07:36:20|29740.1|29720.1|29739.5|29719.5|29740.1|29720.1|29739.5|29719.5|2
1655883410000|2022-06-22 07:36:50|29741.3|29721.3|29741.3|29721.3|29741.8|29721.8|29741.3|29721.3|3
1655883450000|2022-06-22 07:37:30|29741.8|29721.8|29739.5|29719.5|29741.8|29721.8|29739.5|29719.5|2
1655883460000|2022-06-22 07:37:40|29739.1|29719.1|29739.1|29719.1|29739.5|29719.5|29739.1|29719.1|5
1655883510000|2022-06-22 07:38:30|29743.1|29723.1|29741.8|29721.8|29743.3|29723.3|29741.8|29721.8|4
1655883520000|2022-06-22 07:38:40|29742.6|29722.6|29741.8|29721.8|29742.6|29722.6|29741.8|29721.8|2
1655883530000|2022-06-22 07:38:50|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|1
1655883540000|2022-06-22 07:39:00|29741.4|29721.4|29741.4|29721.4|29742.6|29722.6|29741.4|29721.4|5
1655883550000|2022-06-22 07:39:10|29742.1|29722.1|29741.5|29721.5|29742.1|29722.1|29741.4|29721.4|3
1655883560000|2022-06-22 07:39:20|29741.1|29721.1|29742|29722|29742|29722|29741.1|29721.1|2
1655883570000|2022-06-22 07:39:30|29742.1|29722.1|29741.1|29721.1|29742.1|29722.1|29741.1|29721.1|3
1655883580000|2022-06-22 07:39:40|29741.2|29721.2|29741.7|29721.7|29742.2|29722.2|29741.2|29721.2|4
1655883590000|2022-06-22 07:39:50|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|29742.2|29722.2|1
1655883630000|2022-06-22 07:40:30|29739.7|29719.7|29743.2|29723.2|29743.2|29723.2|29737.5|29717.5|6
1655883640000|2022-06-22 07:40:40|29743|29723|29742.5|29722.5|29743|29723|29742.5|29722.5|2
1655883680000|2022-06-22 07:41:20|29742.8|29722.8|29746.5|29726.5|29747.5|29727.5|29742.8|29722.8|3
1655883690000|2022-06-22 07:41:30|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|1
1655883700000|2022-06-22 07:41:40|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|1
1655883710000|2022-06-22 07:41:50|29744.3|29724.3|29743|29723|29744.3|29724.3|29743|29723|2
1655883720000|2022-06-22 07:42:00|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1655883730000|2022-06-22 07:42:10|29742.3|29722.3|29742.1|29722.1|29742.6|29722.6|29742.1|29722.1|5
1655883740000|2022-06-22 07:42:20|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|29742.6|29722.6|1
1655883760000|2022-06-22 07:42:40|29742.7|29722.7|29742.3|29722.3|29742.8|29722.8|29742.1|29722.1|5
1655883770000|2022-06-22 07:42:50|29742.1|29722.1|29738.1|29718.1|29742.8|29722.8|29738.1|29718.1|7
1655883780000|2022-06-22 07:43:00|29737.8|29717.8|29737.8|29717.8|29737.8|29717.8|29737.8|29717.8|1
1655883840000|2022-06-22 07:44:00|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|29738.3|29718.3|1
1655884020000|2022-06-22 07:47:00|29739|29719|29739.8|29719.8|29740.4|29720.4|29739|29719|5
1655884040000|2022-06-22 07:47:20|29739.2|29719.2|29743.3|29723.3|29744.2|29724.2|29739.2|29719.2|11
1655884050000|2022-06-22 07:47:30|29743.8|29723.8|29743.1|29723.1|29745.6|29725.6|29742|29722|13
1655884060000|2022-06-22 07:47:40|29743.8|29723.8|29743.1|29723.1|29743.8|29723.8|29743.1|29723.1|3
1655884070000|2022-06-22 07:47:50|29742.5|29722.5|29743|29723|29743|29723|29742.5|29722.5|2
1655884080000|2022-06-22 07:48:00|29742.5|29722.5|29741.1|29721.1|29743.1|29723.1|29741.1|29721.1|4
1655884090000|2022-06-22 07:48:10|29741.3|29721.3|29746.5|29726.5|29746.7|29726.7|29741.3|29721.3|5
1655884110000|2022-06-22 07:48:30|29743.5|29723.5|29743.1|29723.1|29745.3|29725.3|29742.8|29722.8|7
1655884120000|2022-06-22 07:48:40|29743.8|29723.8|29744.3|29724.3|29747.8|29727.8|29743.8|29723.8|5
1655884140000|2022-06-22 07:49:00|29744.1|29724.1|29744.3|29724.3|29744.3|29724.3|29744.1|29724.1|2
1655884150000|2022-06-22 07:49:10|29744.1|29724.1|29743.1|29723.1|29744.1|29724.1|29740.5|29720.5|7
1655884160000|2022-06-22 07:49:20|29740.5|29720.5|29740.3|29720.3|29740.5|29720.5|29740.3|29720.3|2
1655884170000|2022-06-22 07:49:30|29739.8|29719.8|29738.1|29718.1|29739.8|29719.8|29738.1|29718.1|2
1655884210000|2022-06-22 07:50:10|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1655884220000|2022-06-22 07:50:20|29738.1|29718.1|29739.5|29719.5|29739.5|29719.5|29738.1|29718.1|4
1655884230000|2022-06-22 07:50:30|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1655884240000|2022-06-22 07:50:40|29738.6|29718.6|29738.6|29718.6|29738.6|29718.6|29738.6|29718.6|1
1655884250000|2022-06-22 07:50:50|29738.7|29718.7|29739.2|29719.2|29739.2|29719.2|29738.7|29718.7|2
1655884270000|2022-06-22 07:51:10|29738.1|29718.1|29737.8|29717.8|29738.1|29718.1|29737.8|29717.8|2
1655884290000|2022-06-22 07:51:30|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1655884320000|2022-06-22 07:52:00|29737.8|29717.8|29738.6|29718.6|29738.6|29718.6|29737.8|29717.8|2
1655884350000|2022-06-22 07:52:30|29738.8|29718.8|29738.3|29718.3|29739.7|29719.7|29738.3|29718.3|4
1655884360000|2022-06-22 07:52:40|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|1
1655884380000|2022-06-22 07:53:00|29740.2|29720.2|29739.3|29719.3|29740.2|29720.2|29739.3|29719.3|3
1655884390000|2022-06-22 07:53:10|29739|29719|29739|29719|29739|29719|29739|29719|1
1655884440000|2022-06-22 07:54:00|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|1
1655884500000|2022-06-22 07:55:00|29739|29719|29739|29719|29739|29719|29739|29719|1
1655884510000|2022-06-22 07:55:10|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1655884530000|2022-06-22 07:55:30|29739|29719|29739.2|29719.2|29739.2|29719.2|29739|29719|2
1655884600000|2022-06-22 07:56:40|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|1
1655884650000|2022-06-22 07:57:30|29739.3|29719.3|29739.3|29719.3|29739.3|29719.3|29739.3|29719.3|1
1655884670000|2022-06-22 07:57:50|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|1
1655884680000|2022-06-22 07:58:00|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|1
1655884730000|2022-06-22 07:58:50|29740|29720|29740|29720|29740|29720|29740|29720|1
1655884740000|2022-06-22 07:59:00|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|29739.2|29719.2|1
1655884770000|2022-06-22 07:59:30|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|29738.8|29718.8|1
1655884820000|2022-06-22 08:00:20|29738.5|29718.5|29738.8|29718.8|29738.8|29718.8|29738.5|29718.5|2
1655884860000|2022-06-22 08:01:00|29739.1|29719.1|29740|29720|29740.9|29720.9|29739.1|29719.1|15
1655884870000|2022-06-22 08:01:10|29740.8|29720.8|29739.1|29719.1|29740.9|29720.9|29739.1|29719.1|5
1655884900000|2022-06-22 08:01:40|29739.9|29719.9|29739.5|29719.5|29740.1|29720.1|29739.1|29719.1|4
1655884910000|2022-06-22 08:01:50|29740.7|29720.7|29741.8|29721.8|29742.3|29722.3|29740.7|29720.7|3
1655884920000|2022-06-22 08:02:00|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|29741.3|29721.3|1
1655884930000|2022-06-22 08:02:10|29741.8|29721.8|29741.8|29721.8|29741.8|29721.8|29741.8|29721.8|1
1655884970000|2022-06-22 08:02:50|29742.1|29722.1|29742.1|29722.1|29742.1|29722.1|29741.8|29721.8|5
1655885010000|2022-06-22 08:03:30|29742.3|29722.3|29742.3|29722.3|29742.5|29722.5|29742.3|29722.3|3
1655885020000|2022-06-22 08:03:40|29742.5|29722.5|29744.1|29724.1|29745.1|29725.1|29742.5|29722.5|4
1655885040000|2022-06-22 08:04:00|29744.5|29724.5|29749.1|29729.1|29749.1|29729.1|29744.5|29724.5|3
1655885050000|2022-06-22 08:04:10|29748.5|29728.5|29749.1|29729.1|29749.1|29729.1|29748.5|29728.5|2
1655885100000|2022-06-22 08:05:00|29749.3|29729.3|29749.7|29729.7|29749.7|29729.7|29749.3|29729.3|2
1655885110000|2022-06-22 08:05:10|29750.4|29730.4|29749.1|29729.1|29750.4|29730.4|29749.1|29729.1|3
1655885150000|2022-06-22 08:05:50|29753.8|29733.8|29751.5|29731.5|29753.8|29733.8|29751.5|29731.5|2
1655885170000|2022-06-22 08:06:10|29753.1|29733.1|29755.5|29735.5|29755.5|29735.5|29753.1|29733.1|6
1655885180000|2022-06-22 08:06:20|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|1
1655885220000|2022-06-22 08:07:00|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|29756.8|29736.8|1
1655885230000|2022-06-22 08:07:10|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655885240000|2022-06-22 08:07:20|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|1
1655885250000|2022-06-22 08:07:30|29760.1|29740.1|29761.8|29741.8|29761.8|29741.8|29760.1|29740.1|3
1655885260000|2022-06-22 08:07:40|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1655885280000|2022-06-22 08:08:00|29762.1|29742.1|29762.3|29742.3|29762.3|29742.3|29762.1|29742.1|2
1655885300000|2022-06-22 08:08:20|29762.5|29742.5|29760.5|29740.5|29764.1|29744.1|29759.1|29739.1|5
1655885310000|2022-06-22 08:08:30|29760.9|29740.9|29760.5|29740.5|29762.1|29742.1|29760.5|29740.5|4
1655885330000|2022-06-22 08:08:50|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|29759.1|29739.1|1
1655885350000|2022-06-22 08:09:10|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|1
1655885370000|2022-06-22 08:09:30|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655885390000|2022-06-22 08:09:50|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|1
1655885400000|2022-06-22 08:10:00|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655885420000|2022-06-22 08:10:20|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1655885430000|2022-06-22 08:10:30|29753.5|29733.5|29753.1|29733.1|29753.5|29733.5|29751.3|29731.3|4
1655885440000|2022-06-22 08:10:40|29752.7|29732.7|29752.3|29732.3|29752.7|29732.7|29752.3|29732.3|5
1655885450000|2022-06-22 08:10:50|29752.7|29732.7|29753.1|29733.1|29753.1|29733.1|29750.1|29730.1|5
1655885460000|2022-06-22 08:11:00|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|29754.1|29734.1|1
1655885470000|2022-06-22 08:11:10|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1655885480000|2022-06-22 08:11:20|29753.5|29733.5|29752.5|29732.5|29753.5|29733.5|29752.5|29732.5|6
1655885490000|2022-06-22 08:11:30|29752.1|29732.1|29752.1|29732.1|29752.5|29732.5|29752.1|29732.1|3
1655885500000|2022-06-22 08:11:40|29752|29732|29748.1|29728.1|29752|29732|29745.5|29725.5|5
1655885520000|2022-06-22 08:12:00|29748.3|29728.3|29748.1|29728.1|29750.5|29730.5|29748.1|29728.1|10
1655885550000|2022-06-22 08:12:30|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1655885560000|2022-06-22 08:12:40|29743.5|29723.5|29743.1|29723.1|29743.5|29723.5|29743.1|29723.1|2
1655885730000|2022-06-22 08:15:30|29743.5|29723.5|29748.1|29728.1|29748.1|29728.1|29743.1|29723.1|5
1655885740000|2022-06-22 08:15:40|29747.8|29727.8|29747.8|29727.8|29747.8|29727.8|29747.8|29727.8|1
1655885760000|2022-06-22 08:16:00|29748.1|29728.1|29743.8|29723.8|29748.1|29728.1|29742.8|29722.8|3
1655885790000|2022-06-22 08:16:30|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|1
1655885800000|2022-06-22 08:16:40|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|1
1655885810000|2022-06-22 08:16:50|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1655885830000|2022-06-22 08:17:10|29743.3|29723.3|29745.5|29725.5|29747.3|29727.3|29743.3|29723.3|4
1655885840000|2022-06-22 08:17:20|29745|29725|29743.3|29723.3|29745|29725|29742.8|29722.8|3
1655885850000|2022-06-22 08:17:30|29743.5|29723.5|29746|29726|29746|29726|29743.5|29723.5|2
1655885880000|2022-06-22 08:18:00|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746|29726|3
1655885890000|2022-06-22 08:18:10|29746|29726|29746.1|29726.1|29746.1|29726.1|29746|29726|4
1655885940000|2022-06-22 08:19:00|29743.1|29723.1|29738.1|29718.1|29743.1|29723.1|29738.1|29718.1|2
1655885950000|2022-06-22 08:19:10|29738.3|29718.3|29743.1|29723.1|29743.1|29723.1|29738.3|29718.3|2
1655885960000|2022-06-22 08:19:20|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1655885970000|2022-06-22 08:19:30|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1655885980000|2022-06-22 08:19:40|29741.5|29721.5|29738.1|29718.1|29741.5|29721.5|29738.1|29718.1|3
1655886000000|2022-06-22 08:20:00|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.1|29718.1|3
1655886010000|2022-06-22 08:20:10|29738.1|29718.1|29738.1|29718.1|29738.5|29718.5|29738.1|29718.1|3
1655886150000|2022-06-22 08:22:30|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.1|29718.1|3
1655886160000|2022-06-22 08:22:40|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1655886210000|2022-06-22 08:23:30|29737.8|29717.8|29736.5|29716.5|29737.8|29717.8|29736.5|29716.5|2
1655886230000|2022-06-22 08:23:50|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1655886250000|2022-06-22 08:24:10|29737.8|29717.8|29737.8|29717.8|29737.8|29717.8|29737.8|29717.8|1
1655886260000|2022-06-22 08:24:20|29742|29722|29742.8|29722.8|29742.8|29722.8|29742|29722|10
1655886270000|2022-06-22 08:24:30|29742.3|29722.3|29742.8|29722.8|29742.8|29722.8|29742.2|29722.2|10
1655886300000|2022-06-22 08:25:00|29743.1|29723.1|29742.8|29722.8|29743.1|29723.1|29742.8|29722.8|2
1655886310000|2022-06-22 08:25:10|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1655886330000|2022-06-22 08:25:30|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1655886340000|2022-06-22 08:25:40|29742.3|29722.3|29738.1|29718.1|29742.3|29722.3|29738.1|29718.1|2
1655886350000|2022-06-22 08:25:50|29737.8|29717.8|29738.1|29718.1|29738.1|29718.1|29737.8|29717.8|4
1655886370000|2022-06-22 08:26:10|29737.8|29717.8|29738.1|29718.1|29738.1|29718.1|29737.8|29717.8|2
1655886380000|2022-06-22 08:26:20|29737.8|29717.8|29742.3|29722.3|29742.3|29722.3|29737.8|29717.8|2
1655886400000|2022-06-22 08:26:40|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|29741.5|29721.5|1
1655886420000|2022-06-22 08:27:00|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|1
1655886480000|2022-06-22 08:28:00|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1655886490000|2022-06-22 08:28:10|29742.3|29722.3|29742.8|29722.8|29742.8|29722.8|29742.3|29722.3|4
1655886500000|2022-06-22 08:28:20|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|29742.3|29722.3|1
1655886530000|2022-06-22 08:28:50|29740.1|29720.1|29740.3|29720.3|29740.8|29720.8|29739.3|29719.3|9
1655886540000|2022-06-22 08:29:00|29739.8|29719.8|29747.8|29727.8|29747.8|29727.8|29739.8|29719.8|7
1655886550000|2022-06-22 08:29:10|29748.1|29728.1|29747.8|29727.8|29748.1|29728.1|29747.8|29727.8|2
1655886560000|2022-06-22 08:29:20|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1655886600000|2022-06-22 08:30:00|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|1
1655886620000|2022-06-22 08:30:20|29747|29727|29747|29727|29747.1|29727.1|29747|29727|5
1655886630000|2022-06-22 08:30:30|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|1
1655886700000|2022-06-22 08:31:40|29747.5|29727.5|29747.1|29727.1|29747.5|29727.5|29747.1|29727.1|2
1655886710000|2022-06-22 08:31:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1655886720000|2022-06-22 08:32:00|29746.5|29726.5|29747|29727|29747|29727|29746.5|29726.5|2
1655886810000|2022-06-22 08:33:30|29745.9|29725.9|29745.9|29725.9|29745.9|29725.9|29745.9|29725.9|1
1655886830000|2022-06-22 08:33:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1655886860000|2022-06-22 08:34:20|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|29747.1|29727.1|1
1655886870000|2022-06-22 08:34:30|29747|29727|29747.1|29727.1|29747.5|29727.5|29747|29727|3
1655886990000|2022-06-22 08:36:30|29742.1|29722.1|29744.7|29709.7|29744.9|29722.1|29737.5|29709.7|4
1655887010000|2022-06-22 08:36:50|29738.2|29718.2|29740|29705|29747.3|29720.7|29738.2|29705|6
1655887020000|2022-06-22 08:37:00|29739.3|29704.3|29750.2|29715.2|29750.4|29722.1|29739.3|29704.3|7
1655887030000|2022-06-22 08:37:10|29749.7|29714.7|29750.2|29715.2|29750.4|29715.4|29749.7|29714.7|8
1655887040000|2022-06-22 08:37:20|29750.4|29715.4|29754.6|29719.6|29754.6|29719.6|29749.9|29714.9|6
1655887050000|2022-06-22 08:37:30|29738.8|29718.8|29738.3|29718.3|29738.8|29718.8|29738.3|29718.3|2
1655887060000|2022-06-22 08:37:40|29739.3|29719.3|29746.8|29711.8|29747.3|29719.3|29739.3|29711.8|3
1655887070000|2022-06-22 08:37:50|29747.3|29712.3|29749.5|29714.5|29751.9|29716.9|29747.3|29712.3|5
1655887080000|2022-06-22 08:38:00|29749.6|29714.6|29749.5|29714.5|29749.6|29714.6|29749.5|29714.5|2
1655887090000|2022-06-22 08:38:10|29749.6|29714.6|29748.4|29713.4|29749.6|29714.6|29748.4|29713.4|12
1655887100000|2022-06-22 08:38:20|29748.3|29713.3|29740.9|29720.9|29748.3|29720.9|29740.8|29713.3|3
1655887110000|2022-06-22 08:38:30|29742.1|29722.1|29742.1|29722.1|29742.1|29722.1|29742.1|29722.1|1
1655887170000|2022-06-22 08:39:30|29740.9|29720.9|29741.1|29721.1|29741.1|29721.1|29740.9|29720.9|2
1655887190000|2022-06-22 08:39:50|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1655887210000|2022-06-22 08:40:10|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|1
1655887280000|2022-06-22 08:41:20|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|29743.2|29723.2|1
1655887300000|2022-06-22 08:41:40|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1655887310000|2022-06-22 08:41:50|29743.2|29723.2|29743.2|29723.2|29743.5|29723.5|29743.2|29723.2|3
1655887320000|2022-06-22 08:42:00|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|29743.5|29723.5|1
1655887330000|2022-06-22 08:42:10|29743.2|29723.2|29743.5|29723.5|29743.5|29723.5|29743.2|29723.2|4
1655887380000|2022-06-22 08:43:00|29745|29725|29745.5|29725.5|29745.5|29725.5|29745|29725|2
1655887390000|2022-06-22 08:43:10|29745.2|29725.2|29745.7|29725.7|29745.7|29725.7|29745.2|29725.2|2
1655887430000|2022-06-22 08:43:50|29745.8|29725.8|29746|29726|29746|29726|29745.8|29725.8|3
1655887440000|2022-06-22 08:44:00|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1655887450000|2022-06-22 08:44:10|29746|29726|29746|29726|29746.1|29726.1|29746|29726|5
1655887460000|2022-06-22 08:44:20|29746.1|29726.1|29746|29726|29746.1|29726.1|29746|29726|2
1655887470000|2022-06-22 08:44:30|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1655887500000|2022-06-22 08:45:00|29746.5|29726.5|29750.1|29730.1|29758.1|29730.1|29746.5|29722.6|9
1655887510000|2022-06-22 08:45:10|29749.7|29729.7|29749.7|29729.7|29749.9|29729.9|29749.7|29729.7|3
1655887520000|2022-06-22 08:45:20|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|29749.7|29729.7|6
1655887530000|2022-06-22 08:45:30|29750.1|29730.1|29750.4|29730.4|29750.4|29730.4|29750.1|29730.1|4
1655887540000|2022-06-22 08:45:40|29750.5|29730.5|29757.6|29722.6|29758.1|29730.5|29750.5|29722.6|3
1655887550000|2022-06-22 08:45:50|29757.9|29722.9|29758.1|29723.1|29758.1|29723.1|29757.9|29722.9|3
1655887600000|2022-06-22 08:46:40|29757.9|29722.9|29755.3|29720.3|29758.1|29723.1|29755.3|29720.3|7
1655887610000|2022-06-22 08:46:50|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1655887620000|2022-06-22 08:47:00|29757.1|29722.1|29757.1|29722.1|29757.1|29722.1|29757.1|29722.1|1
1655887640000|2022-06-22 08:47:20|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1655887650000|2022-06-22 08:47:30|29756|29721|29756|29721|29756|29721|29756|29721|1
1655887690000|2022-06-22 08:48:10|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|29757.6|29722.6|1
1655887700000|2022-06-22 08:48:20|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|29756.6|29721.6|1
1655887760000|2022-06-22 08:49:20|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1655887770000|2022-06-22 08:49:30|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1655887810000|2022-06-22 08:50:10|29752|29732|29752.1|29732.1|29752.1|29732.1|29752|29732|6
1655887850000|2022-06-22 08:50:50|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1655887870000|2022-06-22 08:51:10|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1655887890000|2022-06-22 08:51:30|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|1
1655887900000|2022-06-22 08:51:40|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1655887910000|2022-06-22 08:51:50|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1655887930000|2022-06-22 08:52:10|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|1
1655887960000|2022-06-22 08:52:40|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.4|29732.4|3
1655887970000|2022-06-22 08:52:50|29752.4|29732.4|29752.4|29732.4|29752.5|29732.5|29752.4|29732.4|3
1655887980000|2022-06-22 08:53:00|29752.5|29732.5|29752.4|29732.4|29752.5|29732.5|29752.4|29732.4|2
1655887990000|2022-06-22 08:53:10|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1655888010000|2022-06-22 08:53:30|29750.5|29730.5|29751.1|29731.1|29751.1|29731.1|29750.5|29730.5|2
1655888110000|2022-06-22 08:55:10|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|29752.5|29732.5|1
1655888130000|2022-06-22 08:55:30|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|1
1655888170000|2022-06-22 08:56:10|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1655888200000|2022-06-22 08:56:40|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|29751.1|29731.1|1
1655888450000|2022-06-22 09:00:50|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|29751.5|29731.5|1
1655888480000|2022-06-22 09:01:20|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1655888490000|2022-06-22 09:01:30|29751.1|29731.1|29750.5|29730.5|29759.1|29732.5|29750.5|29724.1|8
1655888500000|2022-06-22 09:01:40|29751.5|29731.5|29763.6|29728.6|29763.9|29731.5|29751.5|29728.6|3
1655888510000|2022-06-22 09:01:50|29764.1|29729.1|29764|29729|29764.1|29729.1|29764|29729|2
1655888650000|2022-06-22 09:04:10|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|29763.9|29728.9|1
1655888690000|2022-06-22 09:04:50|29754.5|29734.5|29763.6|29728.6|29763.6|29735.1|29754.5|29728.1|5
1655888700000|2022-06-22 09:05:00|29764.1|29729.1|29758.1|29738.1|29765|29738.1|29758.1|29729.1|3
1655888710000|2022-06-22 09:05:10|29759|29739|29758.5|29738.5|29759.2|29739.2|29758.5|29738.5|4
1655888730000|2022-06-22 09:05:30|29758|29738|29758|29738|29758|29738|29758|29738|1
1655888760000|2022-06-22 09:06:00|29757.5|29737.5|29758|29738|29758|29738|29757.5|29737.5|2
1655888770000|2022-06-22 09:06:10|29757.5|29737.5|29758|29738|29758|29738|29757.5|29737.5|2
1655888790000|2022-06-22 09:06:30|29756.5|29736.5|29755.9|29735.9|29756.5|29736.5|29755.9|29735.9|2
1655888820000|2022-06-22 09:07:00|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|1
1655888850000|2022-06-22 09:07:30|29755.9|29735.9|29756.4|29736.4|29756.4|29736.4|29755.9|29735.9|2
1655888870000|2022-06-22 09:07:50|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|1
1655888890000|2022-06-22 09:08:10|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|1
1655888910000|2022-06-22 09:08:30|29756.1|29736.1|29758|29738|29764.9|29738|29756.1|29729.9|3
1655888980000|2022-06-22 09:09:40|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1655888990000|2022-06-22 09:09:50|29758|29738|29758|29738|29758|29738|29758|29738|1
1655889010000|2022-06-22 09:10:10|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1655889100000|2022-06-22 09:11:40|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|29755.6|29735.6|1
1655889140000|2022-06-22 09:12:20|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|29756.1|29736.1|1
1655889180000|2022-06-22 09:13:00|29764.9|29729.9|29758|29738|29764.9|29738|29758|29729.9|2
1655889220000|2022-06-22 09:13:40|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|29757.5|29737.5|1
1655889230000|2022-06-22 09:13:50|29758|29738|29758|29738|29758|29738|29758|29738|1
1655889240000|2022-06-22 09:14:00|29759|29739|29759|29739|29759|29739|29759|29739|1
1655889250000|2022-06-22 09:14:10|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|29758.5|29738.5|1
1655889260000|2022-06-22 09:14:20|29758|29738|29758|29738|29758|29738|29758|29738|1
1655889370000|2022-06-22 09:16:10|29759|29739|29771.5|29736.5|29771.5|29744.5|29759|29736.5|4
1655889400000|2022-06-22 09:16:40|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|29771.6|29736.6|1
1655889410000|2022-06-22 09:16:50|29771.5|29736.5|29771.5|29736.5|29771.6|29736.6|29771.5|29736.5|9
1655889420000|2022-06-22 09:17:00|29771.6|29736.6|29764.1|29744.1|29771.6|29744.1|29764.1|29736.5|3
1655889610000|2022-06-22 09:20:10|29764|29744|29768.1|29733.1|29769|29744|29764|29733.1|4
1655889620000|2022-06-22 09:20:20|29767.6|29732.6|29768.6|29733.6|29768.6|29733.6|29767.6|29732.6|4
1655889630000|2022-06-22 09:20:30|29768.1|29733.1|29768.1|29733.1|29768.6|29733.6|29767.6|29732.6|5
1655889640000|2022-06-22 09:20:40|29758.7|29738.7|29756.4|29736.4|29758.7|29738.7|29756.1|29736.1|3
1655889720000|2022-06-22 09:22:00|29756.5|29736.5|29756.4|29736.4|29756.5|29736.5|29756.4|29736.4|2
1655889740000|2022-06-22 09:22:20|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655889780000|2022-06-22 09:23:00|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|1
1655889840000|2022-06-22 09:24:00|29756.5|29736.5|29756.4|29736.4|29756.5|29736.5|29756.4|29736.4|2
1655889910000|2022-06-22 09:25:10|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655889920000|2022-06-22 09:25:20|29757.5|29737.5|29758.1|29738.1|29758.1|29738.1|29757.5|29737.5|2
1655889980000|2022-06-22 09:26:20|29758|29738|29756.1|29736.1|29758|29738|29756.1|29736.1|2
1655890040000|2022-06-22 09:27:20|29753.5|29733.5|29753.1|29733.1|29753.5|29733.5|29753.1|29733.1|2
1655890060000|2022-06-22 09:27:40|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|1
1655890080000|2022-06-22 09:28:00|29753.4|29733.4|29753.4|29733.4|29753.4|29733.4|29753.4|29733.4|1
1655890090000|2022-06-22 09:28:10|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.4|29733.4|9
1655890190000|2022-06-22 09:29:50|29754.1|29734.1|29763.1|29728.1|29763.1|29735.5|29754.1|29728.1|4
1655890200000|2022-06-22 09:30:00|29762.9|29727.9|29763|29728|29763|29728|29762.9|29727.9|2
1655890210000|2022-06-22 09:30:10|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|29763.1|29728.1|1
1655890220000|2022-06-22 09:30:20|29762.6|29727.6|29763|29728|29763|29728|29762.6|29727.6|3
1655890250000|2022-06-22 09:30:50|29763.9|29728.9|29764|29729|29764|29729|29763.9|29728.9|2
1655890400000|2022-06-22 09:33:20|29757.5|29737.5|29758.1|29738.1|29758.1|29738.1|29757.5|29737.5|2
1655890480000|2022-06-22 09:34:40|29758|29738|29758|29738|29758|29738|29758|29738|1
1655890580000|2022-06-22 09:36:20|29757.5|29737.5|29755.9|29735.9|29757.5|29737.5|29755.4|29735.4|5
1655890640000|2022-06-22 09:37:20|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|29756.4|29736.4|1
1655890720000|2022-06-22 09:38:40|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|29756.5|29736.5|1
1655890830000|2022-06-22 09:40:30|29756.4|29736.4|29756.5|29736.5|29756.5|29736.5|29756.4|29736.4|6
1655890890000|2022-06-22 09:41:30|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|29755.5|29735.5|1
1655891070000|2022-06-22 09:44:30|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1655891080000|2022-06-22 09:44:40|29752.2|29732.2|29750.5|29730.5|29752.2|29732.2|29750.5|29730.5|3
1655891140000|2022-06-22 09:45:40|29750.4|29730.4|29750.5|29730.5|29750.5|29730.5|29750.4|29730.4|4
1655891150000|2022-06-22 09:45:50|29750.4|29730.4|29750.5|29730.5|29750.5|29730.5|29750.4|29730.4|4
1655891180000|2022-06-22 09:46:20|29750.2|29730.2|29751|29716|29751|29730.2|29750.2|29715.8|4
1655891190000|2022-06-22 09:46:30|29750.8|29715.8|29751|29716|29751|29716|29750.8|29715.8|2
1655891210000|2022-06-22 09:46:50|29752.8|29717.8|29752.8|29717.8|29752.8|29717.8|29752.8|29717.8|1
1655891220000|2022-06-22 09:47:00|29753.3|29718.3|29753.3|29718.3|29753.3|29718.3|29753.3|29718.3|1
1655891240000|2022-06-22 09:47:20|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|1
1655891260000|2022-06-22 09:47:40|29752.6|29717.6|29752.6|29717.6|29752.6|29717.6|29752.6|29717.6|1
1655891740000|2022-06-22 09:55:40|29750.6|29715.6|29750.8|29715.8|29750.8|29715.8|29750.6|29715.6|2
1655891990000|2022-06-22 09:59:50|29753.9|29718.9|29753.9|29718.9|29753.9|29718.9|29753.9|29718.9|1
1655892060000|2022-06-22 10:01:00|29753.4|29718.4|29751|29716|29753.4|29718.4|29751|29716|3
1655892070000|2022-06-22 10:01:10|29749.7|29714.7|29749.7|29714.7|29749.7|29714.7|29749.7|29714.7|1
1655892110000|2022-06-22 10:01:50|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1655892170000|2022-06-22 10:02:50|29747.8|29712.8|29746.3|29711.3|29747.8|29712.8|29746.3|29711.3|2
1655892180000|2022-06-22 10:03:00|29742.9|29707.9|29746|29711|29746|29711|29742.9|29707.9|3
1655892190000|2022-06-22 10:03:10|29746.8|29711.8|29746.8|29711.8|29746.8|29711.8|29746.8|29711.8|1
1655892550000|2022-06-22 10:09:10|29737.2|29702.2|29737.3|29702.3|29737.3|29702.3|29737.2|29702.2|2
1655892610000|2022-06-22 10:10:10|29735.2|29700.2|29738.8|29703.8|29738.8|29703.8|29735.2|29700.2|2
1655892900000|2022-06-22 10:15:00|29740.3|29705.3|29739.2|29704.2|29740.3|29705.3|29739.2|29704.2|2
1655892910000|2022-06-22 10:15:10|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|1
1655893160000|2022-06-22 10:19:20|29739.8|29704.8|29739.8|29704.8|29739.8|29704.8|29739.8|29704.8|1
1655893220000|2022-06-22 10:20:20|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1655893280000|2022-06-22 10:21:20|29739.6|29704.6|29739.6|29704.6|29739.6|29704.6|29739.6|29704.6|1
1655893340000|2022-06-22 10:22:20|29740.6|29705.6|29740.6|29705.6|29740.6|29705.6|29740.6|29705.6|1
1655893950000|2022-06-22 10:32:30|29742.3|29707.3|29742.3|29707.3|29742.3|29707.3|29742.3|29707.3|1
1655894060000|2022-06-22 10:34:20|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|1
1655894110000|2022-06-22 10:35:10|29740.5|29705.5|29740.5|29705.5|29740.5|29705.5|29740.5|29705.5|1
1655894280000|2022-06-22 10:38:00|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|29741.8|29706.8|1
1655894290000|2022-06-22 10:38:10|29735.2|29700.2|29738.6|29703.6|29738.6|29703.6|29735.2|29700.2|2
1655894400000|2022-06-22 10:40:00|29739.6|29704.6|29737.2|29702.2|29739.6|29704.6|29737.2|29702.2|2
1655894680000|2022-06-22 10:44:40|29735.2|29700.2|29735.2|29700.2|29735.2|29700.2|29735.2|29700.2|1
1655894890000|2022-06-22 10:48:10|29730.6|29695.6|29730.6|29695.6|29730.6|29695.6|29730.6|29695.6|1
1655894900000|2022-06-22 10:48:20|29733.8|29698.8|29733.8|29698.8|29733.8|29698.8|29733.8|29698.8|1
1655895170000|2022-06-22 10:52:50|29731.7|29696.7|29726.6|29691.6|29731.7|29696.7|29726.6|29691.6|2
1655895230000|2022-06-22 10:53:50|29727|29692|29727|29692|29727|29692|29727|29692|1
1655895240000|2022-06-22 10:54:00|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655895560000|2022-06-22 10:59:20|29719.5|29699.5|29727.6|29692.6|29727.6|29699.5|29719.5|29692.6|2
1655895580000|2022-06-22 10:59:40|29719.1|29699.1|29719.5|29699.5|29719.5|29699.5|29719.1|29699.1|2
1655895590000|2022-06-22 10:59:50|29720.1|29700.1|29733|29698|29734.5|29700.1|29720.1|29697.2|7
1655895600000|2022-06-22 11:00:00|29733.2|29698.2|29735|29700|29735|29700|29733.2|29698.2|3
1655895610000|2022-06-22 11:00:10|29735.5|29700.5|29737.3|29702.3|29737.3|29702.3|29735.2|29700.2|5
1655895620000|2022-06-22 11:00:20|29737.6|29702.6|29737.8|29702.8|29737.8|29702.8|29737.6|29702.6|2
1655895630000|2022-06-22 11:00:30|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655895640000|2022-06-22 11:00:40|29737.8|29702.8|29737.6|29702.6|29737.8|29702.8|29737.6|29702.6|2
1655895720000|2022-06-22 11:02:00|29734.2|29699.2|29734.2|29699.2|29734.2|29699.2|29734.2|29699.2|1
1655895730000|2022-06-22 11:02:10|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|29733|29698|3
1655895740000|2022-06-22 11:02:20|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|1
1655895820000|2022-06-22 11:03:40|29730|29695|29729|29694|29730|29695|29729|29694|2
1655895830000|2022-06-22 11:03:50|29728.6|29693.6|29725|29690|29728.6|29693.6|29725|29690|3
1655895920000|2022-06-22 11:05:20|29718.1|29698.1|29717.5|29697.5|29718.1|29698.1|29717.5|29697.5|2
1655895940000|2022-06-22 11:05:40|29717.6|29697.6|29717.5|29697.5|29717.6|29697.6|29717.5|29697.5|2
1655895950000|2022-06-22 11:05:50|29717.4|29697.4|29716|29696|29717.4|29697.4|29715.9|29695.9|4
1655895980000|2022-06-22 11:06:20|29715|29695|29716.6|29696.6|29716.9|29696.9|29715|29695|3
1655896100000|2022-06-22 11:08:20|29716.1|29696.1|29716|29696|29716.5|29696.5|29716|29696|3
1655896110000|2022-06-22 11:08:30|29715.7|29695.7|29714.6|29694.6|29715.7|29695.7|29714.6|29694.6|2
1655896120000|2022-06-22 11:08:40|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|1
1655896130000|2022-06-22 11:08:50|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1655896140000|2022-06-22 11:09:00|29717|29697|29717.1|29697.1|29717.1|29697.1|29717|29697|2
1655896150000|2022-06-22 11:09:10|29717|29697|29717.1|29697.1|29717.1|29697.1|29717|29697|8
1655896180000|2022-06-22 11:09:40|29721|29701|29720.7|29700.7|29721|29701|29720.7|29700.7|2
1655896190000|2022-06-22 11:09:50|29719|29699|29720.7|29700.7|29727|29700.7|29719|29692|3
1655896200000|2022-06-22 11:10:00|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655896210000|2022-06-22 11:10:10|29726.1|29691.1|29726.1|29691.1|29726.1|29691.1|29726.1|29691.1|1
1655896240000|2022-06-22 11:10:40|29726.6|29691.6|29726.1|29691.1|29726.6|29691.6|29726.1|29691.1|2
1655896250000|2022-06-22 11:10:50|29726.6|29691.6|29727.1|29692.1|29727.1|29692.1|29726.6|29691.6|2
1655896260000|2022-06-22 11:11:00|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1655896520000|2022-06-22 11:15:20|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1655896540000|2022-06-22 11:15:40|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|1
1655896550000|2022-06-22 11:15:50|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1655896920000|2022-06-22 11:22:00|29718.1|29698.1|29727.1|29692.1|29727.1|29698.1|29718.1|29692.1|2
1655896940000|2022-06-22 11:22:20|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1655897910000|2022-06-22 11:38:30|29726.1|29691.1|29719.1|29699.1|29726.6|29699.1|29718.1|29691|6
1655897920000|2022-06-22 11:38:40|29726.1|29691.1|29726.1|29691.1|29726.6|29698.1|29718.1|29691.1|4
1655898300000|2022-06-22 11:45:00|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1655898540000|2022-06-22 11:49:00|29727.6|29692.6|29726.6|29691.6|29727.6|29692.6|29726.6|29691.6|2
1655898550000|2022-06-22 11:49:10|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|1
1655898560000|2022-06-22 11:49:20|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|29726.6|29691.6|1
1655898970000|2022-06-22 11:56:10|29726.8|29691.8|29726.8|29691.8|29726.8|29691.8|29726.8|29691.8|1
1655899000000|2022-06-22 11:56:40|29727|29692|29727|29692|29727|29692|29727|29692|1
1655899070000|2022-06-22 11:57:50|29727.2|29692.2|29729.2|29694.2|29729.2|29694.2|29727.2|29692.2|2
1655899080000|2022-06-22 11:58:00|29727|29692|29727|29692|29727|29692|29727|29692|1
1655899110000|2022-06-22 11:58:30|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|1
1655899120000|2022-06-22 11:58:40|29726|29691|29725.6|29690.6|29726|29691|29725.6|29690.6|2
1655899130000|2022-06-22 11:58:50|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|1
1655899140000|2022-06-22 11:59:00|29727|29692|29727|29692|29727|29692|29727|29692|1
1655899240000|2022-06-22 12:00:40|29727.2|29692.2|29730.2|29695.2|29730.2|29695.2|29727.2|29692.2|3
1655899290000|2022-06-22 12:01:30|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|1
1655899380000|2022-06-22 12:03:00|29730.8|29695.8|29730.8|29695.8|29730.8|29695.8|29730.8|29695.8|1
1655899410000|2022-06-22 12:03:30|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|1
1655899420000|2022-06-22 12:03:40|29728.6|29693.6|29727|29692|29728.6|29693.6|29727|29692|2
1655899850000|2022-06-22 12:10:50|29730.2|29695.2|29732.6|29697.6|29733.6|29698.6|29730.2|29695.2|5
1655899860000|2022-06-22 12:11:00|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|1
1655899900000|2022-06-22 12:11:40|29735.2|29700.2|29735.2|29700.2|29735.2|29700.2|29735.2|29700.2|1
1655899950000|2022-06-22 12:12:30|29735.7|29700.7|29735.7|29700.7|29735.7|29700.7|29735.7|29700.7|1
1655900000000|2022-06-22 12:13:20|29736.6|29701.6|29732.5|29712.5|29736.6|29712.5|29731.5|29701.6|3
1655900010000|2022-06-22 12:13:30|29733.1|29713.1|29733.1|29713.1|29733.1|29713.1|29733.1|29713.1|1
1655900050000|2022-06-22 12:14:10|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1655900060000|2022-06-22 12:14:20|29737.8|29702.8|29737.6|29702.6|29737.8|29702.8|29737.6|29702.6|2
1655900080000|2022-06-22 12:14:40|29739.3|29704.3|29737.6|29702.6|29739.3|29704.3|29737.6|29702.6|2
1655900150000|2022-06-22 12:15:50|29738|29703|29743.6|29708.6|29743.6|29715.1|29735.1|29703|3
1655900160000|2022-06-22 12:16:00|29744|29709|29744|29709|29744|29709|29744|29709|1
1655900170000|2022-06-22 12:16:10|29737.6|29702.6|29745|29710|29745|29710|29737.6|29702.6|4
1655900210000|2022-06-22 12:16:50|29745.4|29710.4|29745.4|29710.4|29745.4|29710.4|29745.4|29710.4|1
1655900220000|2022-06-22 12:17:00|29745.5|29710.5|29745.5|29710.5|29745.6|29710.6|29745.5|29710.5|11
1655900230000|2022-06-22 12:17:10|29745.6|29710.6|29738.1|29718.1|29745.6|29718.1|29738.1|29710.5|3
1655900250000|2022-06-22 12:17:30|29751.5|29716.5|29752|29717|29752|29717|29751.5|29716.5|2
1655900260000|2022-06-22 12:17:40|29751.5|29716.5|29742.4|29707.4|29751.5|29716.5|29742.4|29707.4|7
1655900270000|2022-06-22 12:17:50|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|1
1655900350000|2022-06-22 12:19:10|29749.2|29714.2|29749.2|29714.2|29749.2|29714.2|29749.2|29714.2|1
1655900370000|2022-06-22 12:19:30|29751.4|29716.4|29751.4|29716.4|29751.4|29716.4|29751.4|29716.4|1
1655900400000|2022-06-22 12:20:00|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|29747.6|29712.6|1
1655900410000|2022-06-22 12:20:10|29747|29712|29742.6|29707.6|29747|29712|29742.6|29707.6|2
1655900420000|2022-06-22 12:20:20|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|29754.5|29719.5|1
1655900440000|2022-06-22 12:20:40|29753.6|29718.6|29754|29719|29754|29719|29753.6|29718.6|2
1655900460000|2022-06-22 12:21:00|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1655900470000|2022-06-22 12:21:10|29754.5|29719.5|29754.6|29719.6|29754.6|29719.6|29754.5|29719.5|2
1655900500000|2022-06-22 12:21:40|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|29753.6|29718.6|1
1655900530000|2022-06-22 12:22:10|29740.5|29705.5|29745.6|29710.6|29745.6|29710.6|29737.4|29702.4|7
1655900540000|2022-06-22 12:22:20|29748.8|29713.8|29748.8|29713.8|29748.8|29713.8|29748.8|29713.8|1
1655900670000|2022-06-22 12:24:30|29744|29709|29744|29709|29744|29709|29744|29709|1
1655900820000|2022-06-22 12:27:00|29744.6|29709.6|29748.8|29713.8|29748.8|29713.8|29744.6|29709.6|2
1655900870000|2022-06-22 12:27:50|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|29745.6|29710.6|1
1655901000000|2022-06-22 12:30:00|29749.6|29714.6|29749.6|29714.6|29749.6|29714.6|29749.6|29714.6|1
1655901020000|2022-06-22 12:30:20|29744.4|29709.4|29747.2|29712.2|29747.2|29712.2|29744.4|29709.4|2
1655901060000|2022-06-22 12:31:00|29747.1|29712.1|29745.6|29710.6|29747.1|29712.1|29745.6|29710.6|2
1655901130000|2022-06-22 12:32:10|29750|29715|29750.6|29715.6|29750.6|29715.6|29750|29715|2
1655901260000|2022-06-22 12:34:20|29749.5|29714.5|29750|29715|29750|29715|29749.5|29714.5|2
1655901270000|2022-06-22 12:34:30|29750.5|29715.5|29756.4|29721.4|29756.4|29728.9|29746.1|29715.5|7
1655901290000|2022-06-22 12:34:50|29755|29720|29755.5|29720.5|29755.5|29720.5|29755|29720|2
1655901310000|2022-06-22 12:35:10|29755.6|29720.6|29756.6|29721.6|29756.6|29721.6|29755.5|29720.5|8
1655901320000|2022-06-22 12:35:20|29756.5|29721.5|29749.1|29729.1|29756.6|29729.1|29749|29721.5|4
1655901330000|2022-06-22 12:35:30|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1655901340000|2022-06-22 12:35:40|29745.5|29725.5|29751.5|29716.5|29752|29725.5|29745.5|29716.5|3
1655901350000|2022-06-22 12:35:50|29751|29716|29751|29716|29751|29716|29751|29716|1
1655901880000|2022-06-22 12:44:40|29754|29719|29754|29719|29754|29719|29754|29719|1
1655901910000|2022-06-22 12:45:10|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1655902000000|2022-06-22 12:46:40|29754|29719|29754|29719|29754|29719|29754|29719|1
1655902150000|2022-06-22 12:49:10|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|1
1655902200000|2022-06-22 12:50:00|29754.1|29719.1|29754.1|29719.1|29754.1|29719.1|29754.1|29719.1|1
1655902370000|2022-06-22 12:52:50|29745.1|29725.1|29743.5|29723.5|29745.1|29725.1|29743.5|29723.5|2
1655902390000|2022-06-22 12:53:10|29743.4|29723.4|29743.1|29723.1|29743.4|29723.4|29743.1|29723.1|2
1655902430000|2022-06-22 12:53:50|29743|29723|29743.1|29723.1|29743.1|29723.1|29743|29723|6
1655902440000|2022-06-22 12:54:00|29743|29723|29742.5|29722.5|29743.1|29723.1|29742.5|29722.5|3
1655902470000|2022-06-22 12:54:30|29741.7|29721.7|29734.7|29714.7|29741.7|29721.7|29734.7|29714.7|3
1655902480000|2022-06-22 12:54:40|29735.1|29715.1|29734.1|29714.1|29735.1|29715.1|29734.1|29714.1|4
1655902510000|2022-06-22 12:55:10|29734.2|29714.2|29734.2|29714.2|29734.2|29714.2|29734.2|29714.2|1
1655902520000|2022-06-22 12:55:20|29734.3|29714.3|29734.7|29714.7|29734.7|29714.7|29734.3|29714.3|3
1655902530000|2022-06-22 12:55:30|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|1
1655902550000|2022-06-22 12:55:50|29735|29715|29735|29715|29735|29715|29735|29715|1
1655902560000|2022-06-22 12:56:00|29735.1|29715.1|29735.1|29715.1|29735.1|29715.1|29735|29715|7
1655902800000|2022-06-22 13:00:00|29741.6|29706.6|29741.5|29706.5|29741.6|29706.6|29741.5|29706.5|2
1655902810000|2022-06-22 13:00:10|29741|29706|29741|29706|29741|29706|29741|29706|1
1655902860000|2022-06-22 13:01:00|29742.5|29707.5|29744|29709|29744|29709|29742.5|29707.5|2
1655902890000|2022-06-22 13:01:30|29745|29710|29744|29709|29746.5|29711.5|29744|29709|4
1655902920000|2022-06-22 13:02:00|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1655903010000|2022-06-22 13:03:30|29743.6|29708.6|29743.5|29708.5|29743.6|29708.6|29743.5|29708.5|2
1655903020000|2022-06-22 13:03:40|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1655903040000|2022-06-22 13:04:00|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|29744.3|29709.3|1
1655903050000|2022-06-22 13:04:10|29740.3|29705.3|29739.8|29704.8|29740.3|29705.3|29739.3|29704.3|5
1655903060000|2022-06-22 13:04:20|29739.3|29704.3|29739.3|29704.3|29739.3|29704.3|29739.3|29704.3|1
1655903080000|2022-06-22 13:04:40|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|1
1655903150000|2022-06-22 13:05:50|29736.1|29701.1|29736.1|29701.1|29736.1|29701.1|29736.1|29701.1|1
1655903160000|2022-06-22 13:06:00|29735.6|29700.6|29730.4|29695.4|29735.6|29700.6|29730.4|29695.4|3
1655903220000|2022-06-22 13:07:00|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|1
1655903260000|2022-06-22 13:07:40|29729.4|29694.4|29729.4|29694.4|29729.4|29694.4|29729.4|29694.4|1
1655903270000|2022-06-22 13:07:50|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|1
1655903340000|2022-06-22 13:09:00|29728.6|29693.6|29728.6|29693.6|29728.6|29693.6|29728.6|29693.6|1
1655903380000|2022-06-22 13:09:40|29728.4|29693.4|29726|29691|29728.4|29693.4|29726|29691|2
1655903390000|2022-06-22 13:09:50|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1655903470000|2022-06-22 13:11:10|29726|29691|29726|29691|29726|29691|29726|29691|1
1655903530000|2022-06-22 13:12:10|29725.7|29690.7|29726|29691|29726|29691|29725.7|29690.7|2
1655903600000|2022-06-22 13:13:20|29726.5|29691.5|29728.1|29693.1|29728.1|29693.1|29726.5|29691.5|3
1655903660000|2022-06-22 13:14:20|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|1
1655903720000|2022-06-22 13:15:20|29727.7|29692.7|29727.7|29692.7|29727.7|29692.7|29727.7|29692.7|1
1655903730000|2022-06-22 13:15:30|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|29727.2|29692.2|1
1655903740000|2022-06-22 13:15:40|29727.7|29692.7|29727.6|29692.6|29727.9|29692.9|29727.6|29692.6|3
1655903750000|2022-06-22 13:15:50|29727.7|29692.7|29732.1|29697.1|29732.6|29697.6|29727.7|29692.7|4
1655903760000|2022-06-22 13:16:00|29732.6|29697.6|29734|29699|29734|29699|29732.5|29697.5|5
1655903770000|2022-06-22 13:16:10|29735|29700|29735|29700|29735|29700|29734.5|29699.5|5
1655903790000|2022-06-22 13:16:30|29734|29699|29728.4|29693.4|29734|29699|29728.4|29693.4|3
1655903800000|2022-06-22 13:16:40|29729.1|29694.1|29729.5|29694.5|29730|29695|29729|29694|7
1655903830000|2022-06-22 13:17:10|29730|29695|29730|29695|29730|29695|29730|29695|1
1655903840000|2022-06-22 13:17:20|29729.5|29694.5|29730.3|29695.3|29730.3|29695.3|29729.5|29694.5|4
1655903860000|2022-06-22 13:17:40|29730.1|29695.1|29730|29695|29730.1|29695.1|29729.5|29694.5|3
1655903880000|2022-06-22 13:18:00|29732|29697|29732|29697|29732|29697|29732|29697|1
1655903890000|2022-06-22 13:18:10|29731|29696|29730.5|29695.5|29731|29696|29730.5|29695.5|2
1655904240000|2022-06-22 13:24:00|29730|29695|29730|29695|29730|29695|29730|29695|1
1655904260000|2022-06-22 13:24:20|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|1
1655904290000|2022-06-22 13:24:50|29733.4|29698.4|29733.4|29698.4|29733.4|29698.4|29733.4|29698.4|1
1655904300000|2022-06-22 13:25:00|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|1
1655904370000|2022-06-22 13:26:10|29733.4|29698.4|29733.4|29698.4|29733.9|29698.9|29733.4|29698.4|3
1655904470000|2022-06-22 13:27:50|29732.9|29697.9|29730.5|29695.5|29732.9|29697.9|29730.5|29695.5|4
1655904480000|2022-06-22 13:28:00|29730|29695|29730|29695|29730|29695|29730|29695|1
1655904500000|2022-06-22 13:28:20|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|29729.5|29694.5|1
1655904520000|2022-06-22 13:28:40|29729|29694|29729|29694|29729|29694|29729|29694|1
1655904560000|2022-06-22 13:29:20|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|1
1655904570000|2022-06-22 13:29:30|29729|29694|29729|29694|29729|29694|29729|29694|1
1655904590000|2022-06-22 13:29:50|29728.5|29693.5|29726|29691|29728.5|29693.5|29726|29691|2
1655904610000|2022-06-22 13:30:10|29726.3|29691.3|29726.3|29691.3|29726.3|29691.3|29726.3|29691.3|1
1655904640000|2022-06-22 13:30:40|29726|29691|29726|29691|29726|29691|29726|29691|1
1655904670000|2022-06-22 13:31:10|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|29726.5|29691.5|1
1655904680000|2022-06-22 13:31:20|29726|29691|29726|29691|29726|29691|29726|29691|1
1655904750000|2022-06-22 13:32:30|29724.3|29689.3|29721.6|29686.6|29724.3|29689.3|29721.6|29686.6|5
1655904770000|2022-06-22 13:32:50|29721.4|29686.4|29721.4|29686.4|29721.4|29686.4|29721.4|29686.4|1
1655904840000|2022-06-22 13:34:00|29721.3|29686.3|29713.6|29678.6|29721.3|29686.3|29713.6|29678.6|3
1655904880000|2022-06-22 13:34:40|29715.4|29680.4|29715.4|29680.4|29715.4|29680.4|29715.4|29680.4|1
1655904900000|2022-06-22 13:35:00|29715.2|29680.2|29715.6|29680.6|29716|29681|29715.2|29680.2|3
1655904910000|2022-06-22 13:35:10|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1655904940000|2022-06-22 13:35:40|29715|29680|29715|29680|29715|29680|29715|29680|1
1655904980000|2022-06-22 13:36:20|29715.1|29680.1|29714.7|29679.7|29715.1|29680.1|29714.6|29679.6|3
1655905000000|2022-06-22 13:36:40|29714.9|29679.9|29725|29690|29725|29690|29714.9|29679.9|3
1655905010000|2022-06-22 13:36:50|29723.3|29688.3|29723.8|29688.8|29723.8|29688.8|29723.3|29688.3|3
1655905080000|2022-06-22 13:38:00|29723|29688|29723.5|29688.5|29723.5|29688.5|29723|29688|2
1655905110000|2022-06-22 13:38:30|29721.4|29686.4|29721.4|29686.4|29721.4|29686.4|29721.4|29686.4|1
1655905220000|2022-06-22 13:40:20|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|29717.4|29682.4|1
1655905290000|2022-06-22 13:41:30|29716|29681|29716|29681|29716|29681|29716|29681|1
1655905300000|2022-06-22 13:41:40|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655905330000|2022-06-22 13:42:10|29715|29680|29714.5|29679.5|29715|29680|29714.5|29679.5|4
1655905340000|2022-06-22 13:42:20|29715|29680|29715.6|29680.6|29715.6|29680.6|29715|29680|2
1655905360000|2022-06-22 13:42:40|29717|29682|29717|29682|29717|29682|29717|29682|1
1655905380000|2022-06-22 13:43:00|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|1
1655905390000|2022-06-22 13:43:10|29717|29682|29706.6|29671.6|29717|29682|29704|29669|11
1655905400000|2022-06-22 13:43:20|29706.5|29671.5|29712.6|29677.6|29712.6|29677.6|29705.6|29670.6|6
1655905410000|2022-06-22 13:43:30|29713.1|29678.1|29712.8|29677.8|29713.3|29678.3|29712.8|29677.8|3
1655905420000|2022-06-22 13:43:40|29711.8|29676.8|29707|29672|29711.8|29676.8|29707|29672|4
1655905430000|2022-06-22 13:43:50|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1655905470000|2022-06-22 13:44:30|29708|29673|29708|29673|29708|29673|29708|29673|1
1655905500000|2022-06-22 13:45:00|29706.3|29671.3|29706.3|29671.3|29706.5|29671.5|29706.3|29671.3|3
1655905510000|2022-06-22 13:45:10|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|29706.8|29671.8|1
1655905530000|2022-06-22 13:45:30|29707.3|29672.3|29707.3|29672.3|29707.3|29672.3|29707.3|29672.3|1
1655905540000|2022-06-22 13:45:40|29706.8|29671.8|29707.3|29672.3|29707.3|29672.3|29706.8|29671.8|2
1655905550000|2022-06-22 13:45:50|29710.5|29675.5|29711|29676|29711|29676|29710.5|29675.5|2
1655905560000|2022-06-22 13:46:00|29709.4|29674.4|29709.4|29674.4|29709.4|29674.4|29709.4|29674.4|1
1655905580000|2022-06-22 13:46:20|29703.5|29668.5|29702.5|29667.5|29703.5|29668.5|29702|29667|5
1655905590000|2022-06-22 13:46:30|29702|29667|29707.5|29672.5|29707.5|29672.5|29702|29667|3
1655905600000|2022-06-22 13:46:40|29708|29673|29708|29673|29708|29673|29708|29673|1
1655905630000|2022-06-22 13:47:10|29708.5|29673.5|29702.6|29667.6|29708.5|29673.5|29702.6|29667.6|5
1655905660000|2022-06-22 13:47:40|29702|29667|29703|29668|29704.6|29669.6|29702|29667|7
1655905680000|2022-06-22 13:48:00|29706|29671|29706.5|29671.5|29706.5|29671.5|29706|29671|2
1655905690000|2022-06-22 13:48:10|29708.5|29673.5|29708.4|29673.4|29708.5|29673.5|29708.4|29673.4|2
1655905700000|2022-06-22 13:48:20|29707.4|29672.4|29707.9|29672.9|29707.9|29672.9|29707.4|29672.4|2
1655905720000|2022-06-22 13:48:40|29708.4|29673.4|29708.5|29673.5|29708.5|29673.5|29708.4|29673.4|2
1655905730000|2022-06-22 13:48:50|29708.4|29673.4|29706.5|29671.5|29708.4|29673.4|29706.5|29671.5|2
1655905770000|2022-06-22 13:49:30|29708|29673|29708|29673|29708|29673|29708|29673|1
1655905780000|2022-06-22 13:49:40|29707|29672|29707|29672|29707|29672|29707|29672|1
1655905820000|2022-06-22 13:50:20|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|1
1655905860000|2022-06-22 13:51:00|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|1
1655905900000|2022-06-22 13:51:40|29707.8|29672.8|29708|29673|29708|29673|29707.8|29672.8|2
1655905910000|2022-06-22 13:51:50|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|1
1655905940000|2022-06-22 13:52:20|29707.2|29672.2|29705.9|29670.9|29707.2|29672.2|29705.9|29670.9|2
1655905950000|2022-06-22 13:52:30|29705.4|29670.4|29704.7|29669.7|29705.4|29670.4|29704.7|29669.7|2
1655905980000|2022-06-22 13:53:00|29705.2|29670.2|29704.7|29669.7|29705.2|29670.2|29704.7|29669.7|2
1655905990000|2022-06-22 13:53:10|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655906000000|2022-06-22 13:53:20|29704.7|29669.7|29705.2|29670.2|29705.2|29670.2|29704.7|29669.7|2
1655906010000|2022-06-22 13:53:30|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655906060000|2022-06-22 13:54:20|29701|29666|29704.7|29669.7|29704.7|29669.7|29701|29666|2
1655906090000|2022-06-22 13:54:50|29704.2|29669.2|29704.7|29669.7|29704.7|29669.7|29704.2|29669.2|2
1655906100000|2022-06-22 13:55:00|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1655906110000|2022-06-22 13:55:10|29705|29670|29705.2|29670.2|29705.2|29670.2|29705|29670|2
1655906120000|2022-06-22 13:55:20|29705.7|29670.7|29704.4|29669.4|29705.7|29670.7|29704.4|29669.4|2
1655906190000|2022-06-22 13:56:30|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|1
1655906230000|2022-06-22 13:57:10|29706|29671|29706|29671|29706|29671|29706|29671|1
1655906240000|2022-06-22 13:57:20|29705.7|29670.7|29706|29671|29706|29671|29705.7|29670.7|2
1655906270000|2022-06-22 13:57:50|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|1
1655906290000|2022-06-22 13:58:10|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655906400000|2022-06-22 14:00:00|29704.7|29669.7|29705.2|29670.2|29705.2|29670.2|29704.7|29669.7|2
1655906550000|2022-06-22 14:02:30|29704.4|29669.4|29704.7|29669.7|29704.7|29669.7|29703.7|29668.7|4
1655906560000|2022-06-22 14:02:40|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29704.7|29669.7|3
1655906620000|2022-06-22 14:03:40|29704.7|29669.7|29705.2|29670.2|29705.2|29670.2|29704.7|29669.7|2
1655906680000|2022-06-22 14:04:40|29704.7|29669.7|29705.2|29670.2|29705.2|29670.2|29704.7|29669.7|2
1655906700000|2022-06-22 14:05:00|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655906710000|2022-06-22 14:05:10|29705.2|29670.2|29704.7|29669.7|29705.2|29670.2|29704.7|29669.7|2
1655906720000|2022-06-22 14:05:20|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655906750000|2022-06-22 14:05:50|29700.4|29665.4|29700.4|29665.4|29700.4|29665.4|29700.4|29665.4|1
1655906760000|2022-06-22 14:06:00|29700.2|29665.2|29704.2|29669.2|29704.2|29669.2|29700.2|29665.2|3
1655906770000|2022-06-22 14:06:10|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655906820000|2022-06-22 14:07:00|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|29705.2|29670.2|1
1655906840000|2022-06-22 14:07:20|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|29705.7|29670.7|1
1655906890000|2022-06-22 14:08:10|29698.6|29663.6|29697|29662|29698.6|29663.6|29697|29662|2
1655906900000|2022-06-22 14:08:20|29696|29661|29696|29661|29696|29661|29696|29661|1
1655906910000|2022-06-22 14:08:30|29696.3|29661.3|29699|29664|29699|29664|29696.3|29661.3|2
1655906920000|2022-06-22 14:08:40|29701|29666|29703.5|29668.5|29703.5|29668.5|29701|29666|3
1655906940000|2022-06-22 14:09:00|29704|29669|29704|29669|29704|29669|29704|29669|1
1655906970000|2022-06-22 14:09:30|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655906990000|2022-06-22 14:09:50|29703.7|29668.7|29701.5|29666.5|29703.7|29668.7|29701.5|29666.5|2
1655907020000|2022-06-22 14:10:20|29701|29666|29701|29666|29701|29666|29701|29666|1
1655907040000|2022-06-22 14:10:40|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|29703.7|29668.7|1
1655907100000|2022-06-22 14:11:40|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1655907140000|2022-06-22 14:12:20|29703|29668|29703|29668|29703|29668|29703|29668|1
1655907200000|2022-06-22 14:13:20|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655907250000|2022-06-22 14:14:10|29703|29668|29703|29668|29703|29668|29703|29668|1
1655907320000|2022-06-22 14:15:20|29702.5|29667.5|29703|29668|29703|29668|29702.5|29667.5|2
1655907340000|2022-06-22 14:15:40|29702.5|29667.5|29700.5|29665.5|29702.5|29667.5|29698.5|29663.5|3
1655907360000|2022-06-22 14:16:00|29700|29665|29699.5|29664.5|29700|29665|29699.5|29664.5|2
1655907510000|2022-06-22 14:18:30|29699|29664|29699|29664|29699|29664|29699|29664|1
1655907700000|2022-06-22 14:21:40|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|29699.6|29664.6|1
1655907810000|2022-06-22 14:23:30|29700.5|29665.5|29699.6|29664.6|29701.5|29666.5|29699.6|29664.6|4
1655907850000|2022-06-22 14:24:10|29700|29665|29699.6|29664.6|29700|29665|29699.6|29664.6|2
1655907990000|2022-06-22 14:26:30|29699|29664|29700|29665|29700|29665|29699|29664|2
1655908080000|2022-06-22 14:28:00|29703|29668|29700|29665|29703|29668|29700|29665|2
1655908090000|2022-06-22 14:28:10|29699.7|29664.7|29696.5|29661.5|29699.7|29664.7|29696.5|29661.5|2
1655908150000|2022-06-22 14:29:10|29696.4|29661.4|29696.4|29661.4|29696.4|29661.4|29696.4|29661.4|1
1655908160000|2022-06-22 14:29:20|29698.2|29663.2|29699.2|29664.2|29699.2|29664.2|29698.2|29663.2|4
1655908170000|2022-06-22 14:29:30|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1655908190000|2022-06-22 14:29:50|29698.2|29663.2|29694.2|29659.2|29698.2|29663.2|29694.2|29659.2|3
1655908210000|2022-06-22 14:30:10|29693.7|29658.7|29693.5|29658.5|29693.7|29658.7|29693.5|29658.5|2
1655908230000|2022-06-22 14:30:30|29694|29659|29694|29659|29694|29659|29694|29659|1
1655908280000|2022-06-22 14:31:20|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|29693.5|29658.5|1
1655908300000|2022-06-22 14:31:40|29694|29659|29694.5|29659.5|29694.5|29659.5|29694|29659|2
1655908320000|2022-06-22 14:32:00|29694|29659|29694|29659|29694|29659|29694|29659|1
1655908330000|2022-06-22 14:32:10|29695|29660|29695|29660|29695|29660|29695|29660|1
1655908380000|2022-06-22 14:33:00|29694|29659|29687.5|29667.5|29694|29667.5|29687.5|29659|2
1655908520000|2022-06-22 14:35:20|29694|29659|29693|29658|29694|29659|29693|29658|2
1655908630000|2022-06-22 14:37:10|29685|29665|29685|29665|29685|29665|29685|29665|1
1655908640000|2022-06-22 14:37:20|29684.7|29664.7|29678|29658|29684.7|29664.7|29678|29658|3
1655908650000|2022-06-22 14:37:30|29678.5|29658.5|29680|29660|29680|29660|29678.5|29658.5|3
1655908660000|2022-06-22 14:37:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1655908680000|2022-06-22 14:38:00|29687.5|29652.5|29685.5|29650.5|29688|29653|29685.5|29650.5|4
1655908690000|2022-06-22 14:38:10|29685.4|29650.4|29688|29653|29688|29653|29685.4|29650.4|3
1655908710000|2022-06-22 14:38:30|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|1
1655908740000|2022-06-22 14:39:00|29688|29653|29687.7|29652.7|29688|29653|29687.7|29652.7|2
1655908790000|2022-06-22 14:39:50|29686.2|29651.2|29685.7|29650.7|29686.5|29651.5|29685.7|29650.7|3
1655908810000|2022-06-22 14:40:10|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1655908890000|2022-06-22 14:41:30|29685.4|29650.4|29685.4|29650.4|29685.4|29650.4|29685.4|29650.4|1
1655908910000|2022-06-22 14:41:50|29685.5|29650.5|29686.5|29651.5|29686.5|29651.5|29685.5|29650.5|2
1655908950000|2022-06-22 14:42:30|29686|29651|29686|29651|29686|29651|29686|29651|1
1655909110000|2022-06-22 14:45:10|29685.9|29650.9|29683.3|29648.3|29685.9|29650.9|29683|29648|3
1655909120000|2022-06-22 14:45:20|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1655909130000|2022-06-22 14:45:30|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1655909340000|2022-06-22 14:49:00|29679.5|29644.5|29676|29641|29679.5|29644.5|29676|29641|3
1655909410000|2022-06-22 14:50:10|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1655909460000|2022-06-22 14:51:00|29674.1|29639.1|29675.2|29640.2|29675.2|29640.2|29674.1|29639.1|3
1655909470000|2022-06-22 14:51:10|29674|29639|29674|29639|29674|29639|29674|29639|1
1655909490000|2022-06-22 14:51:30|29674.1|29639.1|29674.8|29639.8|29674.8|29639.8|29674.1|29639.1|2
1655909570000|2022-06-22 14:52:50|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|1
1655909600000|2022-06-22 14:53:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1655909650000|2022-06-22 14:54:10|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|1
1655909660000|2022-06-22 14:54:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1655909710000|2022-06-22 14:55:10|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|29674.3|29639.3|1
1655909720000|2022-06-22 14:55:20|29674|29639|29674.5|29639.5|29674.8|29639.8|29674|29639|4
1655909740000|2022-06-22 14:55:40|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|1
1655909850000|2022-06-22 14:57:30|29675.6|29640.6|29675.6|29640.6|29675.6|29640.6|29675.6|29640.6|1
1655909920000|2022-06-22 14:58:40|29675.5|29640.5|29675.7|29640.7|29675.7|29640.7|29675.5|29640.5|2
1655909970000|2022-06-22 14:59:30|29676|29641|29680.7|29645.7|29680.7|29645.7|29676|29641|3
1655910000000|2022-06-22 15:00:00|29681|29646|29681|29646|29681|29646|29681|29646|1
1655910160000|2022-06-22 15:02:40|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1655910170000|2022-06-22 15:02:50|29680.1|29645.1|29680.1|29645.1|29680.1|29645.1|29680.1|29645.1|1
1655910200000|2022-06-22 15:03:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1655910210000|2022-06-22 15:03:30|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1655910220000|2022-06-22 15:03:40|29681|29646|29681|29646|29681|29646|29681|29646|1
1655910230000|2022-06-22 15:03:50|29681.5|29646.5|29681.6|29646.6|29681.6|29646.6|29681.5|29646.5|2
1655910290000|2022-06-22 15:04:50|29679.5|29644.5|29679|29644|29679.5|29644.5|29679|29644|2
1655910330000|2022-06-22 15:05:30|29681.6|29646.6|29685.6|29650.6|29685.6|29650.6|29681.6|29646.6|3
1655910350000|2022-06-22 15:05:50|29684|29649|29683|29648|29684|29649|29681.4|29646.4|3
1655910410000|2022-06-22 15:06:50|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1655910450000|2022-06-22 15:07:30|29683.7|29648.7|29682.8|29647.8|29683.7|29648.7|29682.8|29647.8|2
1655910520000|2022-06-22 15:08:40|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|29683.8|29648.8|1
1655910530000|2022-06-22 15:08:50|29684.8|29649.8|29684.8|29649.8|29684.8|29649.8|29684.8|29649.8|1
1655910990000|2022-06-22 15:16:30|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|29692.4|29657.4|1
1655911280000|2022-06-22 15:21:20|29691.4|29656.4|29692.8|29657.8|29692.8|29657.8|29691.4|29656.4|2
1655911450000|2022-06-22 15:24:10|29691|29656|29691|29656|29691|29656|29691|29656|1
1655911530000|2022-06-22 15:25:30|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1655911580000|2022-06-22 15:26:20|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1655911600000|2022-06-22 15:26:40|29683.6|29648.6|29683.6|29648.6|29683.6|29648.6|29683.6|29648.6|1
1655911790000|2022-06-22 15:29:50|29685|29650|29685|29650|29685|29650|29685|29650|1
1655911910000|2022-06-22 15:31:50|29674.4|29639.4|29664.5|29629.5|29674.4|29639.4|29664.5|29629.5|4
1655911950000|2022-06-22 15:32:30|29665.9|29630.9|29676.5|29641.5|29676.5|29641.5|29665.9|29630.9|5
1655911960000|2022-06-22 15:32:40|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1655912000000|2022-06-22 15:33:20|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|29676.5|29641.5|1
1655912010000|2022-06-22 15:33:30|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1655912020000|2022-06-22 15:33:40|29676|29641|29676|29641|29676|29641|29675.9|29640.9|5
1655912030000|2022-06-22 15:33:50|29675.9|29640.9|29674.6|29639.6|29676|29641|29674.6|29639.6|9
1655912050000|2022-06-22 15:34:10|29676|29641|29676|29641|29676|29641|29676|29641|1
1655912070000|2022-06-22 15:34:30|29675|29640|29675|29640|29675|29640|29675|29640|1
1655912080000|2022-06-22 15:34:40|29673|29638|29673|29638|29673|29638|29673|29638|1
1655912100000|2022-06-22 15:35:00|29676.6|29641.6|29676.5|29641.5|29677.6|29642.6|29676.5|29641.5|6
1655912180000|2022-06-22 15:36:20|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|29679.6|29644.6|1
1655912230000|2022-06-22 15:37:10|29689.8|29654.8|29679.4|29644.4|29689.8|29654.8|29679.4|29644.4|2
1655912240000|2022-06-22 15:37:20|29677.5|29642.5|29676|29641|29677.5|29642.5|29676|29641|2
1655912260000|2022-06-22 15:37:40|29672|29637|29671.6|29636.6|29672|29637|29671.6|29636.6|2
1655912270000|2022-06-22 15:37:50|29672|29637|29672|29637|29672|29637|29672|29637|1
1655912280000|2022-06-22 15:38:00|29669|29634|29658.4|29623.4|29669|29634|29658.4|29623.4|3
1655912290000|2022-06-22 15:38:10|29662.1|29627.1|29669.6|29634.6|29670|29635|29662.1|29627.1|4
1655912300000|2022-06-22 15:38:20|29675|29640|29675|29640|29675|29640|29675|29640|1
1655912310000|2022-06-22 15:38:30|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1655912320000|2022-06-22 15:38:40|29672|29637|29671|29636|29672|29637|29671|29636|2
1655912340000|2022-06-22 15:39:00|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|1
1655912490000|2022-06-22 15:41:30|29672.1|29637.1|29683.3|29648.3|29683.6|29648.6|29672.1|29637.1|3
1655912500000|2022-06-22 15:41:40|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|29682.8|29647.8|1
1655912510000|2022-06-22 15:41:50|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|29682.3|29647.3|1
1655912530000|2022-06-22 15:42:10|29682|29647|29681|29646|29682|29647|29681|29646|2
1655912550000|2022-06-22 15:42:30|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1655912620000|2022-06-22 15:43:40|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1655912640000|2022-06-22 15:44:00|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1655912690000|2022-06-22 15:44:50|29680|29645|29680.5|29645.5|29680.5|29645.5|29678.6|29643.6|3
1655912780000|2022-06-22 15:46:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1655912810000|2022-06-22 15:46:50|29681.6|29646.6|29682|29647|29682|29647|29681.6|29646.6|2
1655912840000|2022-06-22 15:47:20|29684|29649|29685.6|29650.6|29685.6|29650.6|29684|29649|2
1655912850000|2022-06-22 15:47:30|29686|29651|29686|29651|29686|29651|29686|29651|1
1655912980000|2022-06-22 15:49:40|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|1
1655913070000|2022-06-22 15:51:10|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|1
1655913120000|2022-06-22 15:52:00|29695.8|29660.8|29693.4|29658.4|29695.8|29660.8|29693.4|29658.4|2
1655913230000|2022-06-22 15:53:50|29693.5|29658.5|29692|29657|29693.5|29658.5|29692|29657|2
1655913310000|2022-06-22 15:55:10|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|1
1655913320000|2022-06-22 15:55:20|29705.1|29670.1|29705.4|29670.4|29705.4|29670.4|29704|29669|5
1655913380000|2022-06-22 15:56:20|29707|29672|29707.4|29672.4|29707.4|29672.4|29707|29672|2
1655913540000|2022-06-22 15:59:00|29709.4|29674.4|29719.4|29684.4|29722.4|29687.4|29709.4|29674.4|3
1655913570000|2022-06-22 15:59:30|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|1
1655913600000|2022-06-22 16:00:00|29718.4|29683.4|29717.4|29682.4|29718.4|29683.4|29717.4|29682.4|2
1655913630000|2022-06-22 16:00:30|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|1
1655913650000|2022-06-22 16:00:50|29717.9|29682.9|29707.6|29672.6|29717.9|29682.9|29706.8|29671.8|3
1655913680000|2022-06-22 16:01:20|29707.5|29672.5|29708.6|29673.6|29708.6|29673.6|29707.5|29672.5|2
1655913700000|2022-06-22 16:01:40|29708.7|29673.7|29705.8|29670.8|29708.7|29673.7|29705.8|29670.8|2
1655913840000|2022-06-22 16:04:00|29706.9|29671.9|29707|29672|29707|29672|29706.9|29671.9|2
1655913890000|2022-06-22 16:04:50|29706.2|29671.2|29706.2|29671.2|29706.2|29671.2|29706.2|29671.2|1
1655914000000|2022-06-22 16:06:40|29707|29672|29708|29673|29708|29673|29707|29672|2
1655914040000|2022-06-22 16:07:20|29706|29671|29706|29671|29706|29671|29706|29671|1
1655914050000|2022-06-22 16:07:30|29705.6|29670.6|29707.5|29672.5|29707.5|29672.5|29705.6|29670.6|2
1655914060000|2022-06-22 16:07:40|29706|29671|29706|29671|29706|29671|29706|29671|1
1655914080000|2022-06-22 16:08:00|29705|29670|29705|29670|29705|29670|29705|29670|1
1655914090000|2022-06-22 16:08:10|29704.4|29669.4|29695.4|29660.4|29704.4|29669.4|29695.4|29660.4|5
1655914190000|2022-06-22 16:09:50|29701|29666|29701|29666|29701|29666|29701|29666|1
1655914250000|2022-06-22 16:10:50|29704|29669|29704|29669|29704|29669|29704|29669|1
1655914450000|2022-06-22 16:14:10|29705.5|29670.5|29706|29671|29706|29671|29705.5|29670.5|2
1655914550000|2022-06-22 16:15:50|29706.5|29671.5|29704.6|29669.6|29706.5|29671.5|29704.6|29669.6|2
1655914690000|2022-06-22 16:18:10|29700|29665|29694.4|29659.4|29700|29665|29694.4|29659.4|2
1655914700000|2022-06-22 16:18:20|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|29691.4|29656.4|1
1655915240000|2022-06-22 16:27:20|29694.8|29659.8|29694.8|29659.8|29694.8|29659.8|29694.8|29659.8|1
1655915330000|2022-06-22 16:28:50|29694.6|29659.6|29694.4|29659.4|29694.6|29659.6|29694.4|29659.4|2
1655915350000|2022-06-22 16:29:10|29694.8|29659.8|29694.8|29659.8|29694.8|29659.8|29694.8|29659.8|1
1655915360000|2022-06-22 16:29:20|29694.7|29659.7|29694.5|29659.5|29694.7|29659.7|29694.5|29659.5|2
1655915400000|2022-06-22 16:30:00|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|1
1655916410000|2022-06-22 16:46:50|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|1
1655916520000|2022-06-22 16:48:40|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|1
1655916590000|2022-06-22 16:49:50|29695|29660|29697|29662|29697|29662|29695|29660|2
1655916720000|2022-06-22 16:52:00|29699|29664|29699|29664|29699|29664|29699|29664|1
1655916950000|2022-06-22 16:55:50|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|29699.9|29664.9|1
1655916960000|2022-06-22 16:56:00|29699|29664|29699|29664|29699|29664|29699|29664|1
1655917020000|2022-06-22 16:57:00|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|1
1655917210000|2022-06-22 17:00:10|29696|29661|29694.3|29659.3|29696|29661|29694.3|29659.3|2
1655917270000|2022-06-22 17:01:10|29696|29661|29696|29661|29696|29661|29696|29661|1
1655917400000|2022-06-22 17:03:20|29696.6|29661.6|29696|29661|29696.6|29661.6|29696|29661|2
1655917550000|2022-06-22 17:05:50|29696.6|29661.6|29696|29661|29698.6|29663.6|29696|29661|4
1655917560000|2022-06-22 17:06:00|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|1
1655917770000|2022-06-22 17:09:30|29691|29656|29689.5|29654.5|29691|29656|29689.5|29654.5|6
1655917780000|2022-06-22 17:09:40|29689|29654|29688.9|29653.9|29689|29654|29688.9|29653.9|2
1655917980000|2022-06-22 17:13:00|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|1
1655918030000|2022-06-22 17:13:50|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|29690.9|29655.9|1
1655918140000|2022-06-22 17:15:40|29687.1|29652.1|29687.1|29652.1|29687.1|29652.1|29687.1|29652.1|1
1655918550000|2022-06-22 17:22:30|29682|29647|29682|29647|29682|29647|29682|29647|1
1655918720000|2022-06-22 17:25:20|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|1
1655918900000|2022-06-22 17:28:20|29685|29650|29681.6|29646.6|29685|29650|29681.6|29646.6|2
1655918950000|2022-06-22 17:29:10|29682.6|29647.6|29684.6|29649.6|29684.6|29649.6|29682.6|29647.6|2
1655918960000|2022-06-22 17:29:20|29688|29653|29688|29653|29688|29653|29688|29653|1
1655918990000|2022-06-22 17:29:50|29686|29651|29688|29653|29688|29653|29686|29651|2
1655919090000|2022-06-22 17:31:30|29687|29652|29687|29652|29687|29652|29687|29652|1
1655919310000|2022-06-22 17:35:10|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655919320000|2022-06-22 17:35:20|29694|29659|29697|29662|29697|29662|29694|29659|3
1655919380000|2022-06-22 17:36:20|29694|29659|29694|29659|29694|29659|29694|29659|1
1655919460000|2022-06-22 17:37:40|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|1
1655919470000|2022-06-22 17:37:50|29700|29665|29695.6|29660.6|29700|29665|29695.6|29660.6|3
1655919480000|2022-06-22 17:38:00|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|1
1655919500000|2022-06-22 17:38:20|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|1
1655919690000|2022-06-22 17:41:30|29693|29658|29693|29658|29693|29658|29693|29658|1
1655919800000|2022-06-22 17:43:20|29695|29660|29695|29660|29695|29660|29695|29660|1
1655919810000|2022-06-22 17:43:30|29697|29662|29697|29662|29697|29662|29697|29662|1
1655919820000|2022-06-22 17:43:40|29698|29663|29698|29663|29698|29663|29698|29663|1
1655919830000|2022-06-22 17:43:50|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|29696.6|29661.6|1
1655919920000|2022-06-22 17:45:20|29693|29658|29693|29658|29693|29658|29693|29658|1
1655920160000|2022-06-22 17:49:20|29695|29660|29695|29660|29695|29660|29695|29660|1
1655920180000|2022-06-22 17:49:40|29695.6|29660.6|29697|29662|29697|29662|29695.6|29660.6|2
1655920370000|2022-06-22 17:52:50|29695|29660|29695|29660|29695|29660|29695|29660|1
1655920390000|2022-06-22 17:53:10|29696|29661|29696|29661|29696|29661|29696|29661|1
1655920460000|2022-06-22 17:54:20|29697|29662|29697|29662|29697|29662|29697|29662|1
1655920630000|2022-06-22 17:57:10|29690.6|29655.6|29693.6|29658.6|29695.6|29660.6|29690|29655|4
1655920640000|2022-06-22 17:57:20|29692.6|29657.6|29690.6|29655.6|29692.6|29657.6|29686|29651|4
1655920650000|2022-06-22 17:57:30|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|1
1655920880000|2022-06-22 18:01:20|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|1
1655921540000|2022-06-22 18:12:20|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|1
1655921570000|2022-06-22 18:12:50|29690.6|29655.6|29691.5|29656.5|29691.5|29656.5|29690.6|29655.6|2
1655921660000|2022-06-22 18:14:20|29689.6|29654.6|29689.9|29654.9|29689.9|29654.9|29689.6|29654.6|2
1655921820000|2022-06-22 18:17:00|29690|29655|29690|29655|29690|29655|29690|29655|1
1655921890000|2022-06-22 18:18:10|29689|29654|29689|29654|29689|29654|29689|29654|1
1655921930000|2022-06-22 18:18:50|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|1
1655922390000|2022-06-22 18:26:30|29688.5|29653.5|29690|29655|29690|29655|29688.5|29653.5|2
1655922490000|2022-06-22 18:28:10|29693|29658|29693|29658|29693|29658|29693|29658|1
1655923030000|2022-06-22 18:37:10|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|1
1655923040000|2022-06-22 18:37:20|29693|29658|29693|29658|29693|29658|29693|29658|1
1655923060000|2022-06-22 18:37:40|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|1
1655924000000|2022-06-22 18:53:20|29691|29656|29691|29656|29691|29656|29691|29656|1
1655924230000|2022-06-22 18:57:10|29702|29667|29707.9|29672.9|29707.9|29672.9|29702|29667|2
1655924250000|2022-06-22 18:57:30|29700|29665|29700|29665|29700|29665|29700|29665|1
1655944260000|2022-06-23 00:31:00|29724.5|29682.5|29728.3|29686.3|29730.1|29688.1|29724.5|29682.5|4
1655944270000|2022-06-23 00:31:10|29742|29700|29736.5|29694.5|29742|29700|29727.1|29685.1|5
1655944280000|2022-06-23 00:31:20|29732.5|29690.5|29747|29705|29747|29705|29732.5|29690.5|3
1655944290000|2022-06-23 00:31:30|29749.6|29707.6|29748|29706|29749.6|29707.6|29747.1|29705.1|3
1655944310000|2022-06-23 00:31:50|29748.5|29706.5|29749.6|29707.6|29749.6|29707.6|29748.5|29706.5|2
1655944370000|2022-06-23 00:32:50|29750.1|29708.1|29739.5|29697.5|29753|29711|29739.5|29697.5|5
1655944380000|2022-06-23 00:33:00|29742.6|29700.6|29737.1|29695.1|29750|29708|29734.5|29692.5|9
1655944410000|2022-06-23 00:33:30|29735.1|29693.1|29731.5|29689.5|29735.1|29693.1|29731.5|29689.5|2
1655944420000|2022-06-23 00:33:40|29732.1|29690.1|29718.1|29676.1|29732.1|29690.1|29718.1|29676.1|4
1655944430000|2022-06-23 00:33:50|29720|29678|29720|29678|29720|29678|29720|29678|1
1655944440000|2022-06-23 00:34:00|29722.5|29680.5|29715.1|29673.1|29722.5|29680.5|29715.1|29673.1|4
1655944470000|2022-06-23 00:34:30|29717.6|29675.6|29721.1|29679.1|29722|29680|29717.6|29675.6|3
1655944770000|2022-06-23 00:39:30|29717.1|29675.1|29717.1|29675.1|29717.1|29675.1|29717.1|29675.1|1
1655944790000|2022-06-23 00:39:50|29715.1|29673.1|29711.1|29669.1|29715.1|29673.1|29711.1|29669.1|2
1655944900000|2022-06-23 00:41:40|29714.5|29672.5|29714.5|29672.5|29714.5|29672.5|29714.5|29672.5|1
1655944910000|2022-06-23 00:41:50|29711.1|29669.1|29711.1|29669.1|29711.1|29669.1|29711.1|29669.1|1
1655945100000|2022-06-23 00:45:00|29714.1|29672.1|29714.6|29672.6|29714.6|29672.6|29714.1|29672.1|2
1655945400000|2022-06-23 00:50:00|29715|29673|29709.5|29667.5|29715|29673|29709.5|29667.5|2
1655945580000|2022-06-23 00:53:00|29707.1|29665.1|29702.7|29660.7|29707.1|29665.1|29702.7|29660.7|2
1655945590000|2022-06-23 00:53:10|29699.1|29657.1|29699.1|29657.1|29699.1|29657.1|29699.1|29657.1|1
1655945600000|2022-06-23 00:53:20|29697.1|29655.1|29692.1|29650.1|29697.1|29655.1|29692.1|29650.1|3
1655945610000|2022-06-23 00:53:30|29694.1|29652.1|29694.5|29652.5|29698|29656|29694.1|29652.1|4
1655945630000|2022-06-23 00:53:50|29697|29655|29698|29656|29698|29656|29697|29655|2
1655945640000|2022-06-23 00:54:00|29698.1|29656.1|29700|29658|29700|29658|29698.1|29656.1|2
1655945650000|2022-06-23 00:54:10|29702|29660|29704.6|29662.6|29704.6|29662.6|29702|29660|2
1655945690000|2022-06-23 00:54:50|29707|29665|29709.1|29667.1|29710|29668|29707|29665|3
1655945700000|2022-06-23 00:55:00|29710|29668|29706.1|29664.1|29710|29668|29706.1|29664.1|2
1655945710000|2022-06-23 00:55:10|29709.1|29667.1|29709.6|29667.6|29709.6|29667.6|29709.1|29667.1|2
1655945720000|2022-06-23 00:55:20|29702|29660|29709.6|29667.6|29709.6|29667.6|29702|29660|3
1655945730000|2022-06-23 00:55:30|29710|29668|29702.6|29660.6|29710|29668|29701.5|29659.5|4
1655945750000|2022-06-23 00:55:50|29704.6|29662.6|29705|29663|29705|29663|29704.6|29662.6|2
1655945990000|2022-06-23 00:59:50|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1655946000000|2022-06-23 01:00:00|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|29702.5|29667.5|1
1655946080000|2022-06-23 01:01:20|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1655946130000|2022-06-23 01:02:10|29702|29667|29702|29667|29703.5|29668.5|29702|29667|3
1655946210000|2022-06-23 01:03:30|29701.5|29666.5|29699.6|29664.6|29701.5|29666.5|29699.6|29664.6|3
1655946240000|2022-06-23 01:04:00|29699|29664|29699|29664|29699|29664|29699|29664|1
1655946250000|2022-06-23 01:04:10|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|1
1655946280000|2022-06-23 01:04:40|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|1
1655946300000|2022-06-23 01:05:00|29703|29668|29701|29666|29703|29668|29701|29666|4
1655946330000|2022-06-23 01:05:30|29699.6|29664.6|29698.6|29663.6|29699.6|29664.6|29698.6|29663.6|2
1655946350000|2022-06-23 01:05:50|29700|29665|29700.5|29665.5|29700.5|29665.5|29700|29665|2
1655946460000|2022-06-23 01:07:40|29700|29665|29699|29664|29700|29665|29699|29664|2
1655946470000|2022-06-23 01:07:50|29698.6|29663.6|29700.6|29665.6|29700.6|29665.6|29698.6|29663.6|2
1655946490000|2022-06-23 01:08:10|29699|29664|29698.6|29663.6|29699|29664|29698.6|29663.6|2
1655946520000|2022-06-23 01:08:40|29699.6|29664.6|29700|29665|29700|29665|29699.6|29664.6|2
1655946530000|2022-06-23 01:08:50|29699.5|29664.5|29699|29664|29699.5|29664.5|29699|29664|2
1655946540000|2022-06-23 01:09:00|29699.1|29664.1|29698.1|29663.1|29699.1|29664.1|29698|29663|4
1655946550000|2022-06-23 01:09:10|29698|29663|29698.1|29663.1|29698.5|29663.5|29698|29663|4
1655946560000|2022-06-23 01:09:20|29697.6|29662.6|29698|29663|29698|29663|29697.1|29662.1|6
1655946570000|2022-06-23 01:09:30|29698.1|29663.1|29697.6|29662.6|29698.1|29663.1|29697.6|29662.6|4
1655946580000|2022-06-23 01:09:40|29697.5|29662.5|29693.6|29658.6|29697.5|29662.5|29693.6|29658.6|4
1655946590000|2022-06-23 01:09:50|29692|29657|29688.6|29653.6|29692|29657|29688.6|29653.6|3
1655946600000|2022-06-23 01:10:00|29688.1|29653.1|29687.5|29652.5|29688.1|29653.1|29687|29652|4
1655946610000|2022-06-23 01:10:10|29687|29652|29684.6|29649.6|29687|29652|29683.6|29648.6|6
1655946620000|2022-06-23 01:10:20|29685|29650|29682.6|29647.6|29685|29650|29682.6|29647.6|5
1655946630000|2022-06-23 01:10:30|29678.5|29643.5|29680|29645|29680|29645|29678|29643|7
1655946640000|2022-06-23 01:10:40|29680.7|29645.7|29676|29641|29681.5|29646.5|29675.5|29640.5|11
1655946660000|2022-06-23 01:11:00|29675.5|29640.5|29676|29641|29676|29641|29675.5|29640.5|2
1655946670000|2022-06-23 01:11:10|29675.5|29640.5|29680|29645|29680|29645|29675.5|29640.5|8
1655946680000|2022-06-23 01:11:20|29681|29646|29686|29651|29686.1|29651.1|29681|29646|5
1655946690000|2022-06-23 01:11:30|29684|29649|29680.6|29645.6|29684|29649|29680.6|29645.6|3
1655946730000|2022-06-23 01:12:10|29681|29646|29678.1|29643.1|29682.5|29647.5|29678.1|29643.1|7
1655946740000|2022-06-23 01:12:20|29676.5|29641.5|29672|29637|29676.5|29641.5|29672|29637|4
1655946750000|2022-06-23 01:12:30|29671.5|29636.5|29662.6|29627.6|29671.5|29636.5|29662.6|29627.6|7
1655946760000|2022-06-23 01:12:40|29661.5|29626.5|29671|29636|29671|29636|29661.5|29626.5|8
1655946770000|2022-06-23 01:12:50|29670.5|29635.5|29672|29637|29672.4|29637.4|29670.5|29635.5|6
1655946780000|2022-06-23 01:13:00|29672.3|29637.3|29672.4|29637.4|29672.4|29637.4|29672.3|29637.3|2
1655946800000|2022-06-23 01:13:20|29672.5|29637.5|29679.6|29644.6|29679.6|29647.8|29667.6|29637.5|6
1655946810000|2022-06-23 01:13:30|29680|29645|29676.6|29641.6|29680|29645|29676.6|29641.6|2
1655946820000|2022-06-23 01:13:40|29675.5|29640.5|29676.1|29641.1|29676.1|29641.1|29675|29640|4
1655946830000|2022-06-23 01:13:50|29676.6|29641.6|29675.5|29640.5|29676.6|29641.6|29675.5|29640.5|2
1655946840000|2022-06-23 01:14:00|29675|29640|29675|29640|29675|29640|29675|29640|1
1655946890000|2022-06-23 01:14:50|29669.5|29649.5|29683|29648|29683|29649.5|29669.5|29648|2
1655946940000|2022-06-23 01:15:40|29683.5|29648.5|29687.5|29652.5|29687.5|29652.5|29683.5|29648.5|2
1655946950000|2022-06-23 01:15:50|29688|29653|29686|29651|29688|29653|29685.5|29650.5|4
1655946980000|2022-06-23 01:16:20|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|29685.5|29650.5|1
1655947010000|2022-06-23 01:16:50|29686|29651|29680.5|29660.5|29686.5|29660.5|29680.5|29651|3
1655947020000|2022-06-23 01:17:00|29680|29660|29686|29651|29688|29660|29680|29651|4
1655947030000|2022-06-23 01:17:10|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|1
1655947050000|2022-06-23 01:17:30|29688|29653|29689.5|29654.5|29689.5|29654.5|29688|29653|4
1655947060000|2022-06-23 01:17:40|29690|29655|29692|29657|29692|29657|29690|29655|3
1655947090000|2022-06-23 01:18:10|29690|29655|29690|29655|29690|29655|29690|29655|1
1655947100000|2022-06-23 01:18:20|29687.5|29652.5|29686.5|29651.5|29687.5|29652.5|29686.5|29651.5|2
1655947150000|2022-06-23 01:19:10|29687|29652|29689|29654|29689|29654|29687|29652|3
1655947160000|2022-06-23 01:19:20|29688.5|29653.5|29689|29654|29689.5|29654.5|29688.5|29653.5|4
1655947170000|2022-06-23 01:19:30|29688|29653|29689|29654|29689|29654|29688|29653|3
1655947180000|2022-06-23 01:19:40|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|1
1655947200000|2022-06-23 01:20:00|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655947220000|2022-06-23 01:20:20|29689.1|29654.1|29689.1|29654.1|29689.1|29654.1|29689.1|29654.1|1
1655947230000|2022-06-23 01:20:30|29689.5|29654.5|29692|29657|29692|29657|29689.5|29654.5|2
1655947240000|2022-06-23 01:20:40|29691.5|29656.5|29689.5|29654.5|29691.5|29656.5|29689.5|29654.5|2
1655947250000|2022-06-23 01:20:50|29689.1|29654.1|29688.6|29653.6|29689.1|29654.1|29688.6|29653.6|2
1655947260000|2022-06-23 01:21:00|29687.1|29652.1|29686.6|29651.6|29687.1|29652.1|29686.6|29651.6|3
1655947270000|2022-06-23 01:21:10|29685.6|29650.6|29686|29651|29686|29651|29685.6|29650.6|2
1655947280000|2022-06-23 01:21:20|29685.8|29650.8|29677.3|29657.3|29685.8|29657.3|29677.3|29650|4
1655947300000|2022-06-23 01:21:40|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|1
1655947310000|2022-06-23 01:21:50|29676.7|29656.7|29676.7|29656.7|29676.7|29656.7|29676.7|29656.7|1
1655947320000|2022-06-23 01:22:00|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1655947330000|2022-06-23 01:22:10|29678.5|29658.5|29678.1|29658.1|29678.5|29658.5|29678.1|29658.1|2
1655947340000|2022-06-23 01:22:20|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655947420000|2022-06-23 01:23:40|29678.8|29658.8|29678.5|29658.5|29678.8|29658.8|29678.5|29658.5|2
1655947440000|2022-06-23 01:24:00|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|1
1655947500000|2022-06-23 01:25:00|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655947550000|2022-06-23 01:25:50|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655947580000|2022-06-23 01:26:20|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655947620000|2022-06-23 01:27:00|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1655947640000|2022-06-23 01:27:20|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655947760000|2022-06-23 01:29:20|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1655947770000|2022-06-23 01:29:30|29679.3|29659.3|29679.3|29659.3|29679.3|29659.3|29679.3|29659.3|1
1655947780000|2022-06-23 01:29:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655947790000|2022-06-23 01:29:50|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655947850000|2022-06-23 01:30:50|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1655947860000|2022-06-23 01:31:00|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655947870000|2022-06-23 01:31:10|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|29679.7|29659.7|1
1655947890000|2022-06-23 01:31:30|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1655947900000|2022-06-23 01:31:40|29679.8|29659.8|29683.5|29663.5|29683.5|29663.5|29679.8|29659.8|3
1655947910000|2022-06-23 01:31:50|29683.8|29663.8|29683.3|29663.3|29683.8|29663.8|29683.3|29663.3|2
1655947950000|2022-06-23 01:32:30|29682.8|29662.8|29680.8|29660.8|29682.8|29662.8|29680.8|29660.8|3
1655947960000|2022-06-23 01:32:40|29681.3|29661.3|29683.6|29663.6|29683.6|29663.6|29681.3|29661.3|6
1655947980000|2022-06-23 01:33:00|29683.3|29663.3|29681.3|29661.3|29683.3|29663.3|29681.3|29661.3|2
1655948020000|2022-06-23 01:33:40|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|1
1655948040000|2022-06-23 01:34:00|29682.3|29662.3|29683.1|29663.1|29683.1|29663.1|29682.3|29662.3|3
1655948050000|2022-06-23 01:34:10|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|29683.5|29663.5|1
1655948070000|2022-06-23 01:34:30|29683.1|29663.1|29681.3|29661.3|29683.1|29663.1|29681.3|29661.3|3
1655948090000|2022-06-23 01:34:50|29681.1|29661.1|29683.5|29663.5|29683.5|29663.5|29681.1|29661.1|3
1655948130000|2022-06-23 01:35:30|29683.8|29663.8|29684.1|29664.1|29684.3|29664.3|29683.8|29663.8|3
1655948140000|2022-06-23 01:35:40|29684.3|29664.3|29684.1|29664.1|29684.3|29664.3|29684.1|29664.1|2
1655948150000|2022-06-23 01:35:50|29684.3|29664.3|29684.9|29664.9|29684.9|29664.9|29684.3|29664.3|2
1655948160000|2022-06-23 01:36:00|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1655948170000|2022-06-23 01:36:10|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|1
1655948190000|2022-06-23 01:36:30|29684.5|29664.5|29685.9|29665.9|29685.9|29665.9|29684.5|29664.5|3
1655948200000|2022-06-23 01:36:40|29688|29668|29698.5|29678.5|29703.6|29678.5|29688|29668|5
1655948210000|2022-06-23 01:36:50|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1655948250000|2022-06-23 01:37:30|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655948260000|2022-06-23 01:37:40|29697|29677|29697|29677|29697|29677|29697|29677|1
1655948270000|2022-06-23 01:37:50|29697.1|29677.1|29697|29677|29697.1|29677.1|29697|29677|4
1655948280000|2022-06-23 01:38:00|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29697|29677|5
1655948290000|2022-06-23 01:38:10|29696.5|29676.5|29697.1|29677.1|29697.1|29677.1|29696.5|29676.5|2
1655948300000|2022-06-23 01:38:20|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655948310000|2022-06-23 01:38:30|29697.5|29677.5|29689.5|29669.5|29697.5|29677.5|29689.5|29669.5|4
1655948320000|2022-06-23 01:38:40|29692.5|29672.5|29697.5|29677.5|29697.5|29677.5|29692.5|29672.5|4
1655948330000|2022-06-23 01:38:50|29691|29671|29695.5|29675.5|29695.5|29675.5|29691|29671|3
1655948340000|2022-06-23 01:39:00|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655948350000|2022-06-23 01:39:10|29697.1|29677.1|29699.5|29679.5|29699.5|29679.5|29697.1|29677.1|2
1655948360000|2022-06-23 01:39:20|29701.5|29681.5|29699.5|29679.5|29702.1|29682.1|29699.5|29679.5|4
1655948430000|2022-06-23 01:40:30|29701.1|29681.1|29702.1|29682.1|29702.1|29682.1|29701.1|29681.1|3
1655948540000|2022-06-23 01:42:20|29700.1|29680.1|29699.5|29679.5|29700.1|29680.1|29699.5|29679.5|2
1655948580000|2022-06-23 01:43:00|29702.1|29682.1|29702.1|29682.1|29702.3|29682.3|29702.1|29682.1|3
1655948590000|2022-06-23 01:43:10|29704|29684|29706.1|29686.1|29707.1|29687.1|29704|29684|5
1655948630000|2022-06-23 01:43:50|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1655948640000|2022-06-23 01:44:00|29710.1|29690.1|29710.5|29690.5|29710.5|29690.5|29710.1|29690.1|2
1655948650000|2022-06-23 01:44:10|29707.5|29687.5|29705.5|29685.5|29707.5|29687.5|29705.5|29685.5|4
1655948710000|2022-06-23 01:45:10|29702.5|29682.5|29700.5|29680.5|29702.5|29682.5|29700.5|29680.5|2
1655948770000|2022-06-23 01:46:10|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655948780000|2022-06-23 01:46:20|29701.3|29681.3|29701.5|29681.5|29701.5|29681.5|29698.5|29678.5|5
1655948810000|2022-06-23 01:46:50|29699|29679|29698.5|29678.5|29699|29679|29698.5|29678.5|2
1655948820000|2022-06-23 01:47:00|29699|29679|29701.5|29681.5|29701.5|29681.5|29699|29679|2
1655948840000|2022-06-23 01:47:20|29701.1|29681.1|29701.5|29681.5|29701.5|29681.5|29701.1|29681.1|2
1655948850000|2022-06-23 01:47:30|29701.1|29681.1|29698.5|29678.5|29701.1|29681.1|29698.5|29678.5|4
1655948870000|2022-06-23 01:47:50|29698.8|29678.8|29701.5|29681.5|29701.5|29681.5|29698.8|29678.8|2
1655948880000|2022-06-23 01:48:00|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655948890000|2022-06-23 01:48:10|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.1|29681.1|3
1655948900000|2022-06-23 01:48:20|29702.1|29682.1|29703.5|29683.5|29704.1|29684.1|29702.1|29682.1|3
1655948930000|2022-06-23 01:48:50|29703.8|29683.8|29706.3|29686.3|29706.5|29686.5|29703.8|29683.8|8
1655948940000|2022-06-23 01:49:00|29706.5|29686.5|29726.6|29691.6|29726.6|29691.6|29706.3|29686.3|13
1655948950000|2022-06-23 01:49:10|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|29727.6|29692.6|1
1655949000000|2022-06-23 01:50:00|29720.8|29700.8|29720.1|29700.1|29720.8|29700.8|29720.1|29700.1|2
1655949270000|2022-06-23 01:54:30|29726.6|29691.6|29730.6|29695.6|29730.6|29701.5|29721.5|29690.6|5
1655949280000|2022-06-23 01:54:40|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|1
1655949310000|2022-06-23 01:55:10|29721.5|29701.5|29720.1|29700.1|29721.5|29701.5|29719.1|29699.1|4
1655949440000|2022-06-23 01:57:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655949450000|2022-06-23 01:57:30|29723.5|29703.5|29726.5|29706.5|29732.6|29707.1|29723.5|29696.6|5
1655949460000|2022-06-23 01:57:40|29727.1|29707.1|29732.8|29697.8|29732.8|29707.3|29726.8|29697.8|4
1655949470000|2022-06-23 01:57:50|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|29733.3|29698.3|1
1655949480000|2022-06-23 01:58:00|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655949570000|2022-06-23 01:59:30|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655949580000|2022-06-23 01:59:40|29721.5|29701.5|29719.3|29699.3|29721.5|29701.5|29719.3|29699.3|3
1655949630000|2022-06-23 02:00:30|29715.5|29695.5|29713.5|29693.5|29715.5|29695.5|29713.5|29693.5|3
1655949640000|2022-06-23 02:00:40|29714.1|29694.1|29713.5|29693.5|29714.1|29694.1|29713.5|29693.5|2
1655949660000|2022-06-23 02:01:00|29714.5|29694.5|29716.3|29696.3|29716.3|29696.3|29714.5|29694.5|2
1655949670000|2022-06-23 02:01:10|29716.5|29696.5|29718.8|29698.8|29718.8|29698.8|29716.5|29696.5|3
1655949710000|2022-06-23 02:01:50|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|29719.3|29699.3|1
1655949720000|2022-06-23 02:02:00|29718.8|29698.8|29721.1|29701.1|29721.1|29701.1|29718.8|29698.8|5
1655949770000|2022-06-23 02:02:50|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655949790000|2022-06-23 02:03:10|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|1
1655949810000|2022-06-23 02:03:30|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655949860000|2022-06-23 02:04:20|29718.1|29698.1|29718.5|29698.5|29718.5|29698.5|29717.5|29697.5|4
1655949930000|2022-06-23 02:05:30|29718.2|29698.2|29718.2|29698.2|29718.2|29698.2|29718.2|29698.2|1
1655949940000|2022-06-23 02:05:40|29718|29698|29718|29698|29718|29698|29718|29698|1
1655949950000|2022-06-23 02:05:50|29718.2|29698.2|29718.2|29698.2|29718.2|29698.2|29718|29698|3
1655949980000|2022-06-23 02:06:20|29717.7|29697.7|29717.5|29697.5|29717.7|29697.7|29717.5|29697.5|2
1655949990000|2022-06-23 02:06:30|29717.2|29697.2|29717.2|29697.2|29717.2|29697.2|29717.2|29697.2|1
1655950000000|2022-06-23 02:06:40|29717.5|29697.5|29716.7|29696.7|29717.5|29697.5|29716.7|29696.7|5
1655950010000|2022-06-23 02:06:50|29717.2|29697.2|29713.5|29693.5|29717.5|29697.5|29713.2|29693.2|6
1655950020000|2022-06-23 02:07:00|29713.2|29693.2|29713.2|29693.2|29713.2|29693.2|29713.2|29693.2|1
1655950050000|2022-06-23 02:07:30|29712|29692|29709.8|29689.8|29712|29692|29709.8|29689.8|3
1655950060000|2022-06-23 02:07:40|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1655950080000|2022-06-23 02:08:00|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|1
1655950090000|2022-06-23 02:08:10|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|1
1655950100000|2022-06-23 02:08:20|29711.8|29691.8|29711.8|29691.8|29711.8|29691.8|29711.8|29691.8|1
1655950120000|2022-06-23 02:08:40|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655950130000|2022-06-23 02:08:50|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|1
1655950160000|2022-06-23 02:09:20|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|29708.7|29688.7|1
1655950210000|2022-06-23 02:10:10|29704.7|29684.7|29701.3|29681.3|29704.7|29684.7|29701.3|29681.3|5
1655950230000|2022-06-23 02:10:30|29701.8|29681.8|29701.3|29681.3|29701.8|29681.8|29701.3|29681.3|2
1655950240000|2022-06-23 02:10:40|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1655950270000|2022-06-23 02:11:10|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655950280000|2022-06-23 02:11:20|29701.2|29681.2|29701.3|29681.3|29701.3|29681.3|29701.2|29681.2|2
1655950290000|2022-06-23 02:11:30|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1655950340000|2022-06-23 02:12:20|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1655950370000|2022-06-23 02:12:50|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655950380000|2022-06-23 02:13:00|29703.3|29683.3|29704.3|29684.3|29704.3|29684.3|29703.3|29683.3|3
1655950400000|2022-06-23 02:13:20|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|29704.8|29684.8|1
1655950430000|2022-06-23 02:13:50|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|29705.3|29685.3|1
1655950570000|2022-06-23 02:16:10|29706.5|29686.5|29708.1|29688.1|29708.1|29688.1|29706.1|29686.1|5
1655950590000|2022-06-23 02:16:30|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|1
1655950640000|2022-06-23 02:17:20|29705.5|29685.5|29705.1|29685.1|29705.5|29685.5|29705.1|29685.1|2
1655950650000|2022-06-23 02:17:30|29707.1|29687.1|29705.1|29685.1|29707.5|29687.5|29705.1|29685.1|5
1655950680000|2022-06-23 02:18:00|29705|29685|29704.8|29684.8|29705|29685|29704.8|29684.8|2
1655950700000|2022-06-23 02:18:20|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|1
1655950710000|2022-06-23 02:18:30|29708.5|29688.5|29708.9|29688.9|29708.9|29688.9|29708.5|29688.5|3
1655950720000|2022-06-23 02:18:40|29708.4|29688.4|29706.8|29686.8|29708.4|29688.4|29706.8|29686.8|3
1655950750000|2022-06-23 02:19:10|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|1
1655950760000|2022-06-23 02:19:20|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1655950770000|2022-06-23 02:19:30|29707.1|29687.1|29708.5|29688.5|29708.5|29688.5|29707.1|29687.1|2
1655950790000|2022-06-23 02:19:50|29709.1|29689.1|29709.5|29689.5|29709.5|29689.5|29709.1|29689.1|4
1655950800000|2022-06-23 02:20:00|29710|29690|29709.5|29689.5|29710|29690|29709.5|29689.5|2
1655950820000|2022-06-23 02:20:20|29709|29689|29706.3|29686.3|29709|29689|29706.3|29686.3|3
1655950850000|2022-06-23 02:20:50|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|29706.8|29686.8|1
1655950860000|2022-06-23 02:21:00|29707.3|29687.3|29709.5|29689.5|29709.5|29689.5|29707.3|29687.3|2
1655950870000|2022-06-23 02:21:10|29710|29690|29710|29690|29710|29690|29709.5|29689.5|3
1655950890000|2022-06-23 02:21:30|29712.2|29692.2|29711.8|29691.8|29712.5|29692.5|29711.8|29691.8|4
1655950900000|2022-06-23 02:21:40|29712|29692|29714.5|29694.5|29716.8|29696.8|29712|29692|10
1655950930000|2022-06-23 02:22:10|29715|29695|29715|29695|29715|29695|29715|29695|1
1655950940000|2022-06-23 02:22:20|29715.8|29695.8|29716.8|29696.8|29716.8|29696.8|29715.8|29695.8|2
1655950950000|2022-06-23 02:22:30|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|1
1655950970000|2022-06-23 02:22:50|29716.8|29696.8|29716.8|29696.8|29716.8|29696.8|29714.5|29694.5|4
1655950990000|2022-06-23 02:23:10|29717|29697|29726.3|29706.3|29728.2|29708.2|29717|29697|13
1655951000000|2022-06-23 02:23:20|29729.1|29709.1|29732.8|29712.8|29732.8|29712.8|29729.1|29709.1|9
1655951010000|2022-06-23 02:23:30|29733.3|29713.3|29734.3|29714.3|29734.8|29714.8|29733.3|29713.3|6
1655951020000|2022-06-23 02:23:40|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|1
1655951050000|2022-06-23 02:24:10|29732.8|29712.8|29732.8|29712.8|29732.8|29712.8|29732.8|29712.8|1
1655951060000|2022-06-23 02:24:20|29733.3|29713.3|29733.8|29713.8|29733.8|29713.8|29733.3|29713.3|2
1655951070000|2022-06-23 02:24:30|29734.3|29714.3|29734.8|29714.8|29734.8|29714.8|29734.3|29714.3|2
1655951110000|2022-06-23 02:25:10|29735.3|29715.3|29742.3|29707.3|29742.3|29715.3|29735.3|29707.3|2
1655951170000|2022-06-23 02:26:10|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|29742.8|29707.8|1
1655951280000|2022-06-23 02:28:00|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|29742.6|29707.6|1
1655951290000|2022-06-23 02:28:10|29742.1|29707.1|29728.1|29708.1|29742.1|29710.8|29728.1|29704.8|7
1655951300000|2022-06-23 02:28:20|29727.8|29707.8|29725.3|29690.3|29727.8|29707.8|29720.3|29690.3|10
1655951310000|2022-06-23 02:28:30|29716.3|29696.3|29716.8|29696.8|29717.3|29697.3|29715.8|29695.8|5
1655951320000|2022-06-23 02:28:40|29714.1|29694.1|29714.1|29694.1|29714.1|29694.1|29713.8|29693.8|3
1655951330000|2022-06-23 02:28:50|29715.1|29695.1|29714.6|29694.6|29715.1|29695.1|29714.6|29694.6|2
1655951340000|2022-06-23 02:29:00|29715.1|29695.1|29715.1|29695.1|29715.1|29695.1|29715.1|29695.1|1
1655951360000|2022-06-23 02:29:20|29715.6|29695.6|29714.5|29694.5|29715.6|29695.6|29714.5|29694.5|3
1655951370000|2022-06-23 02:29:30|29715.8|29695.8|29719.8|29699.8|29719.8|29699.8|29715.8|29695.8|7
1655951380000|2022-06-23 02:29:40|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655951390000|2022-06-23 02:29:50|29719.8|29699.8|29719.1|29699.1|29719.8|29699.8|29719.1|29699.1|3
1655951400000|2022-06-23 02:30:00|29718.6|29698.6|29718.6|29698.6|29719.1|29699.1|29718.6|29698.6|3
1655951440000|2022-06-23 02:30:40|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|1
1655951450000|2022-06-23 02:30:50|29718.6|29698.6|29720.3|29700.3|29720.3|29700.3|29718.6|29698.6|5
1655951470000|2022-06-23 02:31:10|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655951480000|2022-06-23 02:31:20|29720.3|29700.3|29720.3|29700.3|29720.3|29700.3|29720.3|29700.3|1
1655951490000|2022-06-23 02:31:30|29720.8|29700.8|29721.8|29701.8|29721.8|29701.8|29720.8|29700.8|3
1655951500000|2022-06-23 02:31:40|29720.8|29700.8|29721.3|29701.3|29721.3|29701.3|29720.8|29700.8|6
1655951510000|2022-06-23 02:31:50|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655951520000|2022-06-23 02:32:00|29719.5|29699.5|29716.8|29696.8|29719.5|29699.5|29716.8|29696.8|3
1655951540000|2022-06-23 02:32:20|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|1
1655951550000|2022-06-23 02:32:30|29716.8|29696.8|29716.3|29696.3|29716.8|29696.8|29716.3|29696.3|2
1655951560000|2022-06-23 02:32:40|29715.8|29695.8|29715.2|29695.2|29715.8|29695.8|29715.2|29695.2|3
1655951570000|2022-06-23 02:32:50|29715.3|29695.3|29715.2|29695.2|29715.3|29695.3|29715.2|29695.2|2
1655951580000|2022-06-23 02:33:00|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|29714.8|29694.8|1
1655951590000|2022-06-23 02:33:10|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655951600000|2022-06-23 02:33:20|29713.3|29693.3|29713.3|29693.3|29713.3|29693.3|29713.3|29693.3|1
1655951640000|2022-06-23 02:34:00|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655951650000|2022-06-23 02:34:10|29713.3|29693.3|29713.3|29693.3|29713.8|29693.8|29713.3|29693.3|3
1655951660000|2022-06-23 02:34:20|29713.8|29693.8|29714.3|29694.3|29714.3|29694.3|29713.8|29693.8|3
1655951680000|2022-06-23 02:34:40|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655951700000|2022-06-23 02:35:00|29714.3|29694.3|29714|29694|29714.3|29694.3|29713.8|29693.8|3
1655951710000|2022-06-23 02:35:10|29714.8|29694.8|29714.3|29694.3|29714.8|29694.8|29714.3|29694.3|2
1655951720000|2022-06-23 02:35:20|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655951730000|2022-06-23 02:35:30|29714.3|29694.3|29713.8|29693.8|29714.3|29694.3|29713.8|29693.8|2
1655951740000|2022-06-23 02:35:40|29714.3|29694.3|29713.8|29693.8|29714.3|29694.3|29713.8|29693.8|2
1655951750000|2022-06-23 02:35:50|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|29714.3|29694.3|1
1655951830000|2022-06-23 02:37:10|29714.5|29694.5|29714.3|29694.3|29715.1|29695.1|29714.3|29694.3|4
1655951860000|2022-06-23 02:37:40|29714.5|29694.5|29715.5|29695.5|29715.5|29695.5|29714.3|29694.3|7
1655951870000|2022-06-23 02:37:50|29715.1|29695.1|29715.1|29695.1|29715.1|29695.1|29715.1|29695.1|1
1655951880000|2022-06-23 02:38:00|29714.5|29694.5|29714.3|29694.3|29714.5|29694.5|29714.3|29694.3|2
1655951900000|2022-06-23 02:38:20|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655951920000|2022-06-23 02:38:40|29714.3|29694.3|29719.9|29699.9|29719.9|29699.9|29713.8|29693.8|4
1655951930000|2022-06-23 02:38:50|29720|29700|29721|29701|29721|29701|29720|29700|4
1655951940000|2022-06-23 02:39:00|29721.4|29701.4|29724.8|29704.8|29724.8|29704.8|29721|29701|10
1655951950000|2022-06-23 02:39:10|29724.3|29704.3|29719.3|29699.3|29724.3|29704.3|29719.3|29699.3|4
1655951960000|2022-06-23 02:39:20|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655952010000|2022-06-23 02:40:10|29719.2|29699.2|29719.3|29699.3|29719.3|29699.3|29719.2|29699.2|2
1655952060000|2022-06-23 02:41:00|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|1
1655952070000|2022-06-23 02:41:10|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655952200000|2022-06-23 02:43:20|29718.5|29698.5|29716|29696|29718.5|29698.5|29716|29696|3
1655952210000|2022-06-23 02:43:30|29715.5|29695.5|29710.3|29690.3|29715.5|29695.5|29710.3|29690.3|7
1655952240000|2022-06-23 02:44:00|29710.8|29690.8|29710.3|29690.3|29710.8|29690.8|29710.3|29690.3|2
1655952250000|2022-06-23 02:44:10|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|29710.8|29690.8|1
1655952270000|2022-06-23 02:44:30|29710.3|29690.3|29710.3|29690.3|29710.8|29690.8|29710.3|29690.3|3
1655952290000|2022-06-23 02:44:50|29710.8|29690.8|29712.1|29692.1|29712.1|29692.1|29710.8|29690.8|3
1655952310000|2022-06-23 02:45:10|29716.1|29696.1|29714.8|29694.8|29716.8|29696.8|29714.3|29694.3|7
1655952320000|2022-06-23 02:45:20|29714.3|29694.3|29712.1|29692.1|29714.3|29694.3|29712.1|29692.1|4
1655952330000|2022-06-23 02:45:30|29711.6|29691.6|29708.8|29688.8|29711.6|29691.6|29708.8|29688.8|9
1655952340000|2022-06-23 02:45:40|29708.6|29688.6|29711.8|29691.8|29711.8|29691.8|29707.3|29687.3|6
1655952350000|2022-06-23 02:45:50|29711.3|29691.3|29709.3|29689.3|29711.5|29691.5|29709.3|29689.3|4
1655952360000|2022-06-23 02:46:00|29709.1|29689.1|29706.8|29686.8|29709.1|29689.1|29706.8|29686.8|4
1655952370000|2022-06-23 02:46:10|29707.3|29687.3|29707.5|29687.5|29707.5|29687.5|29706.8|29686.8|4
1655952380000|2022-06-23 02:46:20|29707.4|29687.4|29706.5|29686.5|29707.4|29687.4|29706.5|29686.5|2
1655952390000|2022-06-23 02:46:30|29706.6|29686.6|29706.6|29686.6|29706.6|29686.6|29706.6|29686.6|1
1655952400000|2022-06-23 02:46:40|29707|29687|29707.1|29687.1|29707.1|29687.1|29707|29687|2
1655952410000|2022-06-23 02:46:50|29706.9|29686.9|29706.4|29686.4|29706.9|29686.9|29706.4|29686.4|2
1655952420000|2022-06-23 02:47:00|29706.9|29686.9|29706.5|29686.5|29706.9|29686.9|29706|29686|6
1655952430000|2022-06-23 02:47:10|29706.9|29686.9|29706.9|29686.9|29707.1|29687.1|29706.9|29686.9|3
1655952440000|2022-06-23 02:47:20|29706.4|29686.4|29706|29686|29706.4|29686.4|29706|29686|2
1655952460000|2022-06-23 02:47:40|29705.8|29685.8|29705.8|29685.8|29705.8|29685.8|29705.8|29685.8|1
1655952470000|2022-06-23 02:47:50|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1655952510000|2022-06-23 02:48:30|29706.4|29686.4|29705.8|29685.8|29706.4|29686.4|29705.7|29685.7|4
1655952530000|2022-06-23 02:48:50|29705.6|29685.6|29701.8|29681.8|29705.6|29685.6|29701.8|29681.8|8
1655952540000|2022-06-23 02:49:00|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|29701.5|29681.5|1
1655952550000|2022-06-23 02:49:10|29701.3|29681.3|29699.6|29679.6|29701.3|29681.3|29699.1|29679.1|4
1655952560000|2022-06-23 02:49:20|29699.1|29679.1|29700.8|29680.8|29700.8|29680.8|29699.1|29679.1|3
1655952570000|2022-06-23 02:49:30|29700.6|29680.6|29700.8|29680.8|29701.3|29681.3|29700.6|29680.6|4
1655952580000|2022-06-23 02:49:40|29700.9|29680.9|29701.6|29681.6|29701.6|29681.6|29700.9|29680.9|6
1655952590000|2022-06-23 02:49:50|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|29701.1|29681.1|1
1655952600000|2022-06-23 02:50:00|29701.6|29681.6|29701.6|29681.6|29701.6|29681.6|29701.6|29681.6|1
1655952610000|2022-06-23 02:50:10|29702.1|29682.1|29702.1|29682.1|29702.1|29682.1|29702.1|29682.1|1
1655952620000|2022-06-23 02:50:20|29702.3|29682.3|29702.6|29682.6|29702.6|29682.6|29702.3|29682.3|2
1655952670000|2022-06-23 02:51:10|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|29702.3|29682.3|1
1655952720000|2022-06-23 02:52:00|29702.4|29682.4|29702.6|29682.6|29702.6|29682.6|29702.4|29682.4|3
1655952730000|2022-06-23 02:52:10|29702.4|29682.4|29706.6|29686.6|29707|29687|29702.4|29682.4|4
1655952740000|2022-06-23 02:52:20|29706.5|29686.5|29709|29689|29709.2|29689.2|29706.5|29686.5|5
1655952750000|2022-06-23 02:52:30|29709.2|29689.2|29704.6|29684.6|29709.2|29689.2|29704.6|29684.6|5
1655952770000|2022-06-23 02:52:50|29704.5|29684.5|29704.3|29684.3|29704.5|29684.5|29704.3|29684.3|2
1655952790000|2022-06-23 02:53:10|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655952810000|2022-06-23 02:53:30|29704.3|29684.3|29699.5|29679.5|29704.3|29684.3|29699.5|29679.5|6
1655952820000|2022-06-23 02:53:40|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655952840000|2022-06-23 02:54:00|29699.5|29679.5|29699.1|29679.1|29699.5|29679.5|29699.1|29679.1|2
1655952860000|2022-06-23 02:54:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.1|29679.1|3
1655952870000|2022-06-23 02:54:30|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655952890000|2022-06-23 02:54:50|29699.5|29679.5|29699.1|29679.1|29699.5|29679.5|29699.1|29679.1|2
1655952900000|2022-06-23 02:55:00|29698.8|29678.8|29696.5|29676.5|29698.8|29678.8|29696.5|29676.5|4
1655952920000|2022-06-23 02:55:20|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1655952930000|2022-06-23 02:55:30|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655952950000|2022-06-23 02:55:50|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1655952960000|2022-06-23 02:56:00|29698.3|29678.3|29698.5|29678.5|29702.1|29682.1|29698.3|29678.3|9
1655952970000|2022-06-23 02:56:10|29701.6|29681.6|29699.5|29679.5|29702.1|29682.1|29699.5|29679.5|3
1655952980000|2022-06-23 02:56:20|29698.5|29678.5|29698.3|29678.3|29698.5|29678.5|29698.3|29678.3|2
1655952990000|2022-06-23 02:56:30|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655953020000|2022-06-23 02:57:00|29696.4|29676.4|29695.9|29675.9|29696.4|29676.4|29695.9|29675.9|4
1655953030000|2022-06-23 02:57:10|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|1
1655953040000|2022-06-23 02:57:20|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|29695.4|29675.4|4
1655953050000|2022-06-23 02:57:30|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|29695.9|29675.9|1
1655953060000|2022-06-23 02:57:40|29696.1|29676.1|29696.1|29676.1|29696.1|29676.1|29695.9|29675.9|3
1655953070000|2022-06-23 02:57:50|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|29696.5|29676.5|1
1655953080000|2022-06-23 02:58:00|29696.1|29676.1|29695.9|29675.9|29696.1|29676.1|29695.9|29675.9|2
1655953090000|2022-06-23 02:58:10|29695.4|29675.4|29695.9|29675.9|29695.9|29675.9|29695.4|29675.4|2
1655953100000|2022-06-23 02:58:20|29696.1|29676.1|29696.3|29676.3|29696.3|29676.3|29696.1|29676.1|2
1655953110000|2022-06-23 02:58:30|29695|29675|29683.5|29663.5|29697.6|29675|29681.5|29655|17
1655953120000|2022-06-23 02:58:40|29684|29664|29680.6|29660.6|29687|29667|29680.6|29660.6|9
1655953130000|2022-06-23 02:58:50|29681|29661|29681|29661|29681.5|29661.5|29680.5|29660.5|5
1655953140000|2022-06-23 02:59:00|29681.5|29661.5|29682|29662|29682|29662|29681.5|29661.5|2
1655953150000|2022-06-23 02:59:10|29683.5|29663.5|29688.5|29668.5|29688.5|29668.5|29683.5|29663.5|6
1655953160000|2022-06-23 02:59:20|29689|29669|29689|29669|29690|29670|29689|29669|4
1655953170000|2022-06-23 02:59:30|29689.5|29669.5|29690|29670|29690|29670|29689.1|29669.1|4
1655953180000|2022-06-23 02:59:40|29689.1|29669.1|29697|29662|29697|29669.1|29689.1|29662|2
1655953190000|2022-06-23 02:59:50|29697.5|29662.5|29697|29662|29697.5|29662.5|29697|29662|2
1655953200000|2022-06-23 03:00:00|29697.4|29662.4|29697.4|29662.4|29697.5|29662.5|29697.4|29662.4|7
1655953210000|2022-06-23 03:00:10|29697|29662|29695.6|29660.6|29697|29662|29695.6|29660.6|3
1655953220000|2022-06-23 03:00:20|29695.1|29660.1|29694.5|29659.5|29695.1|29660.1|29694.5|29659.5|3
1655953230000|2022-06-23 03:00:30|29695|29660|29697.5|29662.5|29697.5|29662.5|29695|29660|8
1655953240000|2022-06-23 03:00:40|29697|29662|29697|29662|29697|29662|29696.5|29661.5|3
1655953250000|2022-06-23 03:00:50|29696.5|29661.5|29696.5|29661.5|29697|29662|29696.5|29661.5|3
1655953260000|2022-06-23 03:01:00|29697|29662|29696.5|29661.5|29697|29662|29696.5|29661.5|2
1655953270000|2022-06-23 03:01:10|29697|29662|29696.5|29661.5|29697|29662|29696.5|29661.5|2
1655953290000|2022-06-23 03:01:30|29697|29662|29701.5|29666.5|29701.5|29666.5|29697|29662|4
1655953300000|2022-06-23 03:01:40|29702|29667|29702.5|29667.5|29702.5|29667.5|29702|29667|4
1655953310000|2022-06-23 03:01:50|29702|29667|29702|29667|29702|29667|29702|29667|1
1655953330000|2022-06-23 03:02:10|29701.5|29666.5|29700|29665|29701.5|29666.5|29699|29664|3
1655953340000|2022-06-23 03:02:20|29700.5|29665.5|29701|29666|29701|29666|29700.5|29665.5|2
1655953350000|2022-06-23 03:02:30|29700.5|29665.5|29700.5|29665.5|29701|29666|29700.5|29665.5|3
1655953360000|2022-06-23 03:02:40|29701|29666|29701|29666|29701.5|29666.5|29700.5|29665.5|8
1655953370000|2022-06-23 03:02:50|29700.9|29665.9|29705.6|29670.6|29706.1|29671.1|29700.4|29665.4|8
1655953380000|2022-06-23 03:03:00|29706|29671|29705.6|29670.6|29706|29671|29705.6|29670.6|2
1655953390000|2022-06-23 03:03:10|29705|29670|29706|29671|29706|29671|29705|29670|3
1655953410000|2022-06-23 03:03:30|29705.5|29670.5|29709|29674|29709|29674|29705.5|29670.5|3
1655953420000|2022-06-23 03:03:40|29706.1|29671.1|29706.1|29671.1|29706.8|29671.8|29706.1|29671.1|7
1655953430000|2022-06-23 03:03:50|29707.5|29672.5|29706.1|29671.1|29707.5|29672.5|29706.1|29671.1|2
1655953440000|2022-06-23 03:04:00|29699.5|29679.5|29699.5|29679.5|29700|29680|29699.5|29679.5|3
1655953470000|2022-06-23 03:04:30|29700.8|29680.8|29699.5|29679.5|29700.8|29680.8|29699.5|29679.5|3
1655953510000|2022-06-23 03:05:10|29700.9|29680.9|29700.1|29680.1|29700.9|29680.9|29700.1|29680.1|2
1655953520000|2022-06-23 03:05:20|29700.9|29680.9|29700.8|29680.8|29701.3|29681.3|29700.1|29680.1|15
1655953540000|2022-06-23 03:05:40|29704.1|29684.1|29704.5|29684.5|29704.5|29684.5|29704.1|29684.1|2
1655953560000|2022-06-23 03:06:00|29704.1|29684.1|29703.9|29683.9|29704.1|29684.1|29703.8|29683.8|3
1655953570000|2022-06-23 03:06:10|29704|29684|29704.2|29684.2|29704.2|29684.2|29704|29684|2
1655953650000|2022-06-23 03:07:30|29704.5|29684.5|29704.2|29684.2|29704.5|29684.5|29704.2|29684.2|2
1655953660000|2022-06-23 03:07:40|29704.5|29684.5|29705.3|29685.3|29705.4|29685.4|29704.5|29684.5|5
1655953670000|2022-06-23 03:07:50|29708.5|29688.5|29703.5|29683.5|29708.5|29688.5|29703.5|29683.5|6
1655953680000|2022-06-23 03:08:00|29704|29684|29704.2|29684.2|29704.2|29684.2|29704|29684|2
1655953690000|2022-06-23 03:08:10|29703.8|29683.8|29703.5|29683.5|29703.8|29683.8|29703.5|29683.5|2
1655953710000|2022-06-23 03:08:30|29702.1|29682.1|29702.3|29682.3|29702.8|29682.8|29701.8|29681.8|4
1655953790000|2022-06-23 03:09:50|29704.1|29684.1|29705.5|29685.5|29705.5|29685.5|29702.3|29682.3|22
1655953810000|2022-06-23 03:10:10|29705.6|29685.6|29705.6|29685.6|29705.6|29685.6|29705.6|29685.6|1
1655953820000|2022-06-23 03:10:20|29705.1|29685.1|29705|29685|29705.1|29685.1|29705|29685|2
1655953840000|2022-06-23 03:10:40|29704.8|29684.8|29704.6|29684.6|29705.1|29685.1|29703.8|29683.8|5
1655953850000|2022-06-23 03:10:50|29705.1|29685.1|29704.6|29684.6|29705.1|29685.1|29704.6|29684.6|2
1655953860000|2022-06-23 03:11:00|29704|29684|29704|29684|29704|29684|29704|29684|1
1655953870000|2022-06-23 03:11:10|29705.1|29685.1|29705.5|29685.5|29705.6|29685.6|29705.1|29685.1|3
1655953880000|2022-06-23 03:11:20|29706|29686|29706|29686|29706|29686|29706|29686|1
1655953900000|2022-06-23 03:11:40|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1655953910000|2022-06-23 03:11:50|29706|29686|29706|29686|29706|29686|29706|29686|1
1655953950000|2022-06-23 03:12:30|29705.5|29685.5|29704.3|29684.3|29705.5|29685.5|29703.8|29683.8|3
1655953960000|2022-06-23 03:12:40|29705.3|29685.3|29706.3|29686.3|29706.3|29686.3|29705.3|29685.3|4
1655953970000|2022-06-23 03:12:50|29705|29685|29704.1|29684.1|29705|29685|29704.1|29684.1|2
1655953980000|2022-06-23 03:13:00|29704|29684|29703.5|29683.5|29704|29684|29703.5|29683.5|2
1655954020000|2022-06-23 03:13:40|29700|29680|29699.5|29679.5|29700|29680|29698.5|29678.5|6
1655954040000|2022-06-23 03:14:00|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|1
1655954050000|2022-06-23 03:14:10|29699.6|29679.6|29699.5|29679.5|29699.6|29679.6|29699.5|29679.5|2
1655954060000|2022-06-23 03:14:20|29700|29680|29701.1|29681.1|29701.1|29681.1|29700|29680|4
1655954070000|2022-06-23 03:14:30|29699.1|29679.1|29698.8|29678.8|29699.1|29679.1|29698.5|29678.5|4
1655954080000|2022-06-23 03:14:40|29698.5|29678.5|29697.5|29677.5|29698.5|29678.5|29697.5|29677.5|2
1655954090000|2022-06-23 03:14:50|29696.5|29676.5|29695.1|29675.1|29696.5|29676.5|29695.1|29675.1|4
1655954100000|2022-06-23 03:15:00|29695.3|29675.3|29696.1|29676.1|29697.5|29677.5|29695.3|29675.3|5
1655954110000|2022-06-23 03:15:10|29694.3|29674.3|29697.5|29677.5|29697.5|29677.5|29694.3|29674.3|4
1655954130000|2022-06-23 03:15:30|29698.1|29678.1|29698.8|29678.8|29698.8|29678.8|29698.1|29678.1|2
1655954140000|2022-06-23 03:15:40|29699.1|29679.1|29699.5|29679.5|29699.5|29679.5|29699.1|29679.1|2
1655954150000|2022-06-23 03:15:50|29702.2|29682.2|29703.5|29683.5|29703.5|29683.5|29702.2|29682.2|3
1655954160000|2022-06-23 03:16:00|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1655954200000|2022-06-23 03:16:40|29703.6|29683.6|29703.6|29683.6|29703.6|29683.6|29703.6|29683.6|1
1655954210000|2022-06-23 03:16:50|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655954220000|2022-06-23 03:17:00|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|1
1655954260000|2022-06-23 03:17:40|29703.7|29683.7|29704.2|29684.2|29704.2|29684.2|29703.7|29683.7|2
1655954280000|2022-06-23 03:18:00|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1655954320000|2022-06-23 03:18:40|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|1
1655954350000|2022-06-23 03:19:10|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1655954360000|2022-06-23 03:19:20|29703.5|29683.5|29700.3|29680.3|29703.5|29683.5|29700.3|29680.3|4
1655954410000|2022-06-23 03:20:10|29700.8|29680.8|29700.3|29680.3|29700.8|29680.8|29700.3|29680.3|2
1655954420000|2022-06-23 03:20:20|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655954430000|2022-06-23 03:20:30|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655954440000|2022-06-23 03:20:40|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655954460000|2022-06-23 03:21:00|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655954470000|2022-06-23 03:21:10|29700.8|29680.8|29699.5|29679.5|29700.8|29680.8|29699.5|29679.5|4
1655954500000|2022-06-23 03:21:40|29699.2|29679.2|29699.5|29679.5|29699.5|29679.5|29699.2|29679.2|2
1655954550000|2022-06-23 03:22:30|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655954670000|2022-06-23 03:24:30|29697.1|29677.1|29696.3|29676.3|29697.1|29677.1|29696.3|29676.3|2
1655954680000|2022-06-23 03:24:40|29696.5|29676.5|29698.5|29678.5|29699.2|29679.2|29696.5|29676.5|4
1655954690000|2022-06-23 03:24:50|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1655954750000|2022-06-23 03:25:50|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1655954780000|2022-06-23 03:26:20|29698.3|29678.3|29698|29678|29698.8|29678.8|29698|29678|4
1655955010000|2022-06-23 03:30:10|29698.3|29678.3|29698.8|29678.8|29698.8|29678.8|29698.3|29678.3|2
1655955020000|2022-06-23 03:30:20|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1655955030000|2022-06-23 03:30:30|29698|29678|29698.3|29678.3|29698.3|29678.3|29698|29678|2
1655955040000|2022-06-23 03:30:40|29698.8|29678.8|29698.5|29678.5|29698.8|29678.8|29698.5|29678.5|2
1655955060000|2022-06-23 03:31:00|29698.8|29678.8|29698.8|29678.8|29699.5|29679.5|29698.8|29678.8|5
1655955070000|2022-06-23 03:31:10|29699.1|29679.1|29699.5|29679.5|29699.5|29679.5|29699.1|29679.1|2
1655955080000|2022-06-23 03:31:20|29699.8|29679.8|29699.3|29679.3|29701.2|29681.2|29699.1|29679.1|8
1655955090000|2022-06-23 03:31:30|29704.2|29684.2|29705.5|29685.5|29705.5|29685.5|29704.2|29684.2|3
1655955130000|2022-06-23 03:32:10|29707.1|29687.1|29709.5|29689.5|29709.5|29689.5|29707.1|29687.1|4
1655955250000|2022-06-23 03:34:10|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1655955260000|2022-06-23 03:34:20|29710|29690|29710|29690|29710|29690|29710|29690|1
1655955270000|2022-06-23 03:34:30|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|1
1655955350000|2022-06-23 03:35:50|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1655955380000|2022-06-23 03:36:20|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|1
1655955410000|2022-06-23 03:36:50|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|1
1655955420000|2022-06-23 03:37:00|29708.5|29688.5|29709.1|29689.1|29709.1|29689.1|29708.5|29688.5|2
1655955440000|2022-06-23 03:37:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655955530000|2022-06-23 03:38:50|29707.5|29687.5|29706.8|29686.8|29707.5|29687.5|29706.8|29686.8|3
1655955540000|2022-06-23 03:39:00|29707.1|29687.1|29707.1|29687.1|29707.1|29687.1|29707.1|29687.1|1
1655955610000|2022-06-23 03:40:10|29709.5|29689.5|29710.1|29690.1|29710.1|29690.1|29709.5|29689.5|2
1655955630000|2022-06-23 03:40:30|29715.8|29695.8|29718.5|29698.5|29718.5|29698.5|29715.6|29695.6|8
1655955640000|2022-06-23 03:40:40|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655955670000|2022-06-23 03:41:10|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|29718.5|29698.5|1
1655955700000|2022-06-23 03:41:40|29719.5|29699.5|29719.5|29699.5|29721|29701|29719.5|29699.5|5
1655955750000|2022-06-23 03:42:30|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|1
1655955760000|2022-06-23 03:42:40|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655955810000|2022-06-23 03:43:30|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655955820000|2022-06-23 03:43:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655955830000|2022-06-23 03:43:50|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655955860000|2022-06-23 03:44:20|29729.6|29694.6|29730|29695|29730|29695|29729.6|29694.6|2
1655955870000|2022-06-23 03:44:30|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|1
1655955890000|2022-06-23 03:44:50|29729|29694|29729|29694|29729|29694|29729|29694|1
1655955900000|2022-06-23 03:45:00|29734.6|29699.6|29735|29700|29735|29700|29734.6|29699.6|2
1655955940000|2022-06-23 03:45:40|29735.6|29700.6|29735.6|29700.6|29735.6|29700.6|29735.6|29700.6|1
1655956060000|2022-06-23 03:47:40|29729.4|29709.4|29730.2|29710.2|29730.2|29710.2|29729.4|29709.4|3
1655956070000|2022-06-23 03:47:50|29729.7|29709.7|29730.5|29710.5|29730.5|29710.5|29729.7|29709.7|3
1655956080000|2022-06-23 03:48:00|29730|29710|29729.7|29709.7|29730|29710|29729.7|29709.7|2
1655956090000|2022-06-23 03:48:10|29729.2|29709.2|29728.3|29708.3|29729.2|29709.2|29728.3|29708.3|2
1655956100000|2022-06-23 03:48:20|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29726.5|29706.5|4
1655956120000|2022-06-23 03:48:40|29734.3|29699.3|29734.3|29699.3|29734.3|29699.3|29734.3|29699.3|1
1655956130000|2022-06-23 03:48:50|29734.8|29699.8|29734.8|29699.8|29734.8|29699.8|29734.8|29699.8|1
1655956140000|2022-06-23 03:49:00|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655956210000|2022-06-23 03:50:10|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|1
1655956230000|2022-06-23 03:50:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655956250000|2022-06-23 03:50:50|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|1
1655956270000|2022-06-23 03:51:10|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655956280000|2022-06-23 03:51:20|29729.2|29709.2|29728.7|29708.7|29729.2|29709.2|29728.7|29708.7|2
1655956290000|2022-06-23 03:51:30|29729.3|29709.3|29729.8|29709.8|29729.8|29709.8|29729.3|29709.3|2
1655956310000|2022-06-23 03:51:50|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1655956470000|2022-06-23 03:54:30|29729|29709|29729|29709|29729.2|29709.2|29729|29709|3
1655956480000|2022-06-23 03:54:40|29729.2|29709.2|29729|29709|29729.2|29709.2|29729|29709|2
1655956490000|2022-06-23 03:54:50|29728.5|29708.5|29723.3|29703.3|29728.5|29708.5|29723.3|29703.3|4
1655956510000|2022-06-23 03:55:10|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1655956550000|2022-06-23 03:55:50|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1655956560000|2022-06-23 03:56:00|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1655956570000|2022-06-23 03:56:10|29727|29707|29727.8|29707.8|29727.8|29707.8|29727|29707|2
1655956620000|2022-06-23 03:57:00|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655956630000|2022-06-23 03:57:10|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956640000|2022-06-23 03:57:20|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655956660000|2022-06-23 03:57:40|29727.8|29707.8|29728.1|29708.1|29728.1|29708.1|29727.8|29707.8|2
1655956670000|2022-06-23 03:57:50|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956680000|2022-06-23 03:58:00|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655956710000|2022-06-23 03:58:30|29727.8|29707.8|29728.1|29708.1|29728.1|29708.1|29727.8|29707.8|2
1655956720000|2022-06-23 03:58:40|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956740000|2022-06-23 03:59:00|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29727.8|29707.8|3
1655956750000|2022-06-23 03:59:10|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956790000|2022-06-23 03:59:50|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655956800000|2022-06-23 04:00:00|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956860000|2022-06-23 04:01:00|29727.5|29707.5|29727.5|29707.5|29727.8|29707.8|29727.5|29707.5|3
1655956880000|2022-06-23 04:01:20|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655956920000|2022-06-23 04:02:00|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655956980000|2022-06-23 04:03:00|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655957030000|2022-06-23 04:03:50|29727.5|29707.5|29727.8|29707.8|29727.8|29707.8|29727.5|29707.5|2
1655957040000|2022-06-23 04:04:00|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|1
1655957050000|2022-06-23 04:04:10|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655957090000|2022-06-23 04:04:50|29729.8|29709.8|29731.1|29711.1|29731.1|29711.1|29729.8|29709.8|2
1655957100000|2022-06-23 04:05:00|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655957110000|2022-06-23 04:05:10|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|29730.3|29710.3|1
1655957130000|2022-06-23 04:05:30|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655957180000|2022-06-23 04:06:20|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1655957230000|2022-06-23 04:07:10|29729.8|29709.8|29729.8|29709.8|29729.8|29709.8|29729.8|29709.8|1
1655957250000|2022-06-23 04:07:30|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1655957310000|2022-06-23 04:08:30|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|1
1655957460000|2022-06-23 04:11:00|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655957480000|2022-06-23 04:11:20|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|1
1655957730000|2022-06-23 04:15:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1655957740000|2022-06-23 04:15:40|29728.2|29708.2|29728.5|29708.5|29728.5|29708.5|29728.2|29708.2|4
1655957750000|2022-06-23 04:15:50|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|1
1655957780000|2022-06-23 04:16:20|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655957800000|2022-06-23 04:16:40|29729.3|29709.3|29728.8|29708.8|29729.5|29709.5|29728.8|29708.8|3
1655957810000|2022-06-23 04:16:50|29728.5|29708.5|29728.2|29708.2|29728.8|29708.8|29728.2|29708.2|10
1655957820000|2022-06-23 04:17:00|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1655957850000|2022-06-23 04:17:30|29728.7|29708.7|29728.5|29708.5|29728.7|29708.7|29728.5|29708.5|2
1655957860000|2022-06-23 04:17:40|29728|29708|29724.5|29704.5|29728|29708|29724.5|29704.5|2
1655957900000|2022-06-23 04:18:20|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655957910000|2022-06-23 04:18:30|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655957960000|2022-06-23 04:19:20|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655957970000|2022-06-23 04:19:30|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655957980000|2022-06-23 04:19:40|29727.1|29707.1|29727.1|29707.1|29727.3|29707.3|29727.1|29707.1|3
1655957990000|2022-06-23 04:19:50|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655958000000|2022-06-23 04:20:00|29727.1|29707.1|29727.1|29707.1|29727.3|29707.3|29727.1|29707.1|3
1655958010000|2022-06-23 04:20:10|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655958020000|2022-06-23 04:20:20|29727.1|29707.1|29727.3|29707.3|29727.3|29707.3|29727.1|29707.1|2
1655958040000|2022-06-23 04:20:40|29727.1|29707.1|29726.5|29706.5|29727.1|29707.1|29726.5|29706.5|2
1655958050000|2022-06-23 04:20:50|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1655958060000|2022-06-23 04:21:00|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655958080000|2022-06-23 04:21:20|29726.1|29706.1|29726.5|29706.5|29726.5|29706.5|29726.1|29706.1|2
1655958090000|2022-06-23 04:21:30|29725.1|29705.1|29724.5|29704.5|29725.1|29705.1|29724.5|29704.5|2
1655958100000|2022-06-23 04:21:40|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655958560000|2022-06-23 04:29:20|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655958590000|2022-06-23 04:29:50|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|29723.6|29703.6|1
1655958600000|2022-06-23 04:30:00|29723|29703|29725.3|29705.3|29725.3|29705.3|29723|29703|6
1655958610000|2022-06-23 04:30:10|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1655958620000|2022-06-23 04:30:20|29725.3|29705.3|29725.3|29705.3|29725.3|29705.3|29725.3|29705.3|1
1655958640000|2022-06-23 04:30:40|29725.5|29705.5|29725.3|29705.3|29725.5|29705.5|29725.3|29705.3|2
1655958650000|2022-06-23 04:30:50|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655958660000|2022-06-23 04:31:00|29725.3|29705.3|29725.3|29705.3|29725.3|29705.3|29725.3|29705.3|1
1655958670000|2022-06-23 04:31:10|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655958720000|2022-06-23 04:32:00|29724.1|29704.1|29723.1|29703.1|29724.1|29704.1|29723.1|29703.1|2
1655958750000|2022-06-23 04:32:30|29721.1|29701.1|29721|29701|29721.1|29701.1|29721|29701|2
1655958770000|2022-06-23 04:32:50|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1655958800000|2022-06-23 04:33:20|29720|29700|29720|29700|29720|29700|29720|29700|1
1655958810000|2022-06-23 04:33:30|29719.2|29699.2|29718.1|29698.1|29719.2|29699.2|29718.1|29698.1|2
1655958850000|2022-06-23 04:34:10|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|1
1655959410000|2022-06-23 04:43:30|29718.1|29698.1|29718.1|29698.1|29718.5|29698.5|29718.1|29698.1|3
1655959420000|2022-06-23 04:43:40|29718.5|29698.5|29718.1|29698.1|29718.5|29698.5|29718.1|29698.1|2
1655959430000|2022-06-23 04:43:50|29718.5|29698.5|29718.1|29698.1|29718.5|29698.5|29718.1|29698.1|2
1655959460000|2022-06-23 04:44:20|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|1
1655959540000|2022-06-23 04:45:40|29718.1|29698.1|29720|29700|29720|29700|29718.1|29698.1|5
1655959550000|2022-06-23 04:45:50|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655959560000|2022-06-23 04:46:00|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|29718.8|29698.8|5
1655959570000|2022-06-23 04:46:10|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|1
1655959580000|2022-06-23 04:46:20|29719.2|29699.2|29718.8|29698.8|29719.2|29699.2|29718.8|29698.8|2
1655959590000|2022-06-23 04:46:30|29719.2|29699.2|29719.2|29699.2|29719.5|29699.5|29719.2|29699.2|3
1655959620000|2022-06-23 04:47:00|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|1
1655959630000|2022-06-23 04:47:10|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|1
1655959640000|2022-06-23 04:47:20|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|29717.8|29697.8|1
1655959650000|2022-06-23 04:47:30|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|1
1655959660000|2022-06-23 04:47:40|29717.8|29697.8|29718.3|29698.3|29718.8|29698.8|29717.8|29697.8|4
1655959670000|2022-06-23 04:47:50|29718.8|29698.8|29718.3|29698.3|29718.8|29698.8|29718.3|29698.3|2
1655959680000|2022-06-23 04:48:00|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|1
1655959690000|2022-06-23 04:48:10|29719.2|29699.2|29718.8|29698.8|29719.2|29699.2|29718.8|29698.8|2
1655959740000|2022-06-23 04:49:00|29719.2|29699.2|29717.8|29697.8|29719.2|29699.2|29717.8|29697.8|5
1655959810000|2022-06-23 04:50:10|29718.3|29698.3|29718.8|29698.8|29718.8|29698.8|29718.3|29698.3|2
1655959840000|2022-06-23 04:50:40|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|29718.3|29698.3|1
1655959920000|2022-06-23 04:52:00|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|1
1655959940000|2022-06-23 04:52:20|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655959950000|2022-06-23 04:52:30|29718.8|29698.8|29718.3|29698.3|29718.8|29698.8|29718.3|29698.3|2
1655959960000|2022-06-23 04:52:40|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|29718.8|29698.8|1
1655959970000|2022-06-23 04:52:50|29718.3|29698.3|29718.3|29698.3|29718.8|29698.8|29718.3|29698.3|3
1655959990000|2022-06-23 04:53:10|29718.8|29698.8|29719.5|29699.5|29719.5|29699.5|29718.8|29698.8|2
1655960010000|2022-06-23 04:53:30|29719.2|29699.2|29720.3|29700.3|29720.3|29700.3|29718.3|29698.3|8
1655960020000|2022-06-23 04:53:40|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655960050000|2022-06-23 04:54:10|29721.3|29701.3|29721.5|29701.5|29721.5|29701.5|29720.8|29700.8|4
1655960060000|2022-06-23 04:54:20|29722.5|29702.5|29723.3|29703.3|29723.3|29703.3|29722.5|29702.5|2
1655960180000|2022-06-23 04:56:20|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655960260000|2022-06-23 04:57:40|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655960370000|2022-06-23 04:59:30|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655960380000|2022-06-23 04:59:40|29724.1|29704.1|29723.5|29703.5|29724.1|29704.1|29723.5|29703.5|2
1655960390000|2022-06-23 04:59:50|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655960400000|2022-06-23 05:00:00|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1655960410000|2022-06-23 05:00:10|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655960420000|2022-06-23 05:00:20|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.1|29704.1|3
1655960430000|2022-06-23 05:00:30|29724.1|29704.1|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|3
1655960440000|2022-06-23 05:00:40|29723.8|29703.8|29724.5|29704.5|29724.5|29704.5|29723.8|29703.8|3
1655960450000|2022-06-23 05:00:50|29725|29705|29723.8|29703.8|29725|29705|29723.8|29703.8|4
1655960460000|2022-06-23 05:01:00|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1655960510000|2022-06-23 05:01:50|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655960530000|2022-06-23 05:02:10|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1655960580000|2022-06-23 05:03:00|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655960590000|2022-06-23 05:03:10|29723.3|29703.3|29723.5|29703.5|29723.5|29703.5|29723.3|29703.3|2
1655960600000|2022-06-23 05:03:20|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|1
1655960700000|2022-06-23 05:05:00|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1655960710000|2022-06-23 05:05:10|29724.1|29704.1|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|3
1655960720000|2022-06-23 05:05:20|29723.8|29703.8|29723.3|29703.3|29723.8|29703.8|29723.3|29703.3|2
1655960820000|2022-06-23 05:07:00|29722.8|29702.8|29721.3|29701.3|29722.8|29702.8|29721.3|29701.3|2
1655960830000|2022-06-23 05:07:10|29720.8|29700.8|29721.3|29701.3|29721.3|29701.3|29720.8|29700.8|2
1655960870000|2022-06-23 05:07:50|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|1
1655960890000|2022-06-23 05:08:10|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655960900000|2022-06-23 05:08:20|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|1
1655960970000|2022-06-23 05:09:30|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1655960980000|2022-06-23 05:09:40|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655961210000|2022-06-23 05:13:30|29721.5|29701.5|29721.1|29701.1|29721.5|29701.5|29721.1|29701.1|4
1655961240000|2022-06-23 05:14:00|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655961260000|2022-06-23 05:14:20|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655961320000|2022-06-23 05:15:20|29720.8|29700.8|29721.1|29701.1|29721.1|29701.1|29720.8|29700.8|2
1655961330000|2022-06-23 05:15:30|29720.8|29700.8|29721.1|29701.1|29721.1|29701.1|29720.8|29700.8|2
1655961540000|2022-06-23 05:19:00|29721.5|29701.5|29721.1|29701.1|29721.5|29701.5|29721.1|29701.1|2
1655961700000|2022-06-23 05:21:40|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655961720000|2022-06-23 05:22:00|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29721.5|29701.5|3
1655961730000|2022-06-23 05:22:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1655961740000|2022-06-23 05:22:20|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655961750000|2022-06-23 05:22:30|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|1
1655961780000|2022-06-23 05:23:00|29724.5|29704.5|29724.5|29704.5|29725.1|29705.1|29724.5|29704.5|5
1655961790000|2022-06-23 05:23:10|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655961800000|2022-06-23 05:23:20|29724.5|29704.5|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|4
1655961810000|2022-06-23 05:23:30|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.1|29704.1|3
1655961820000|2022-06-23 05:23:40|29724.1|29704.1|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|3
1655961850000|2022-06-23 05:24:10|29724.5|29704.5|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|2
1655961880000|2022-06-23 05:24:40|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1655961890000|2022-06-23 05:24:50|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655961900000|2022-06-23 05:25:00|29724.5|29704.5|29724.1|29704.1|29724.5|29704.5|29724.1|29704.1|2
1655961940000|2022-06-23 05:25:40|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1655961950000|2022-06-23 05:25:50|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655961960000|2022-06-23 05:26:00|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655961990000|2022-06-23 05:26:30|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|1
1655962010000|2022-06-23 05:26:50|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1655962040000|2022-06-23 05:27:20|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|1
1655962050000|2022-06-23 05:27:30|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1655962060000|2022-06-23 05:27:40|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|1
1655962170000|2022-06-23 05:29:30|29723.1|29703.1|29724.1|29704.1|29724.1|29704.1|29723.1|29703.1|2
1655962250000|2022-06-23 05:30:50|29723.8|29703.8|29723.8|29703.8|29724.1|29704.1|29723.8|29703.8|7
1655962260000|2022-06-23 05:31:00|29721.5|29701.5|29721.3|29701.3|29721.5|29701.5|29721.3|29701.3|2
1655962270000|2022-06-23 05:31:10|29720.1|29700.1|29719.5|29699.5|29720.1|29700.1|29719.5|29699.5|2
1655962360000|2022-06-23 05:32:40|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655962410000|2022-06-23 05:33:30|29719.5|29699.5|29719.1|29699.1|29719.5|29699.5|29719.1|29699.1|2
1655962450000|2022-06-23 05:34:10|29719.5|29699.5|29719.1|29699.1|29719.5|29699.5|29719.1|29699.1|2
1655962460000|2022-06-23 05:34:20|29719.5|29699.5|29719.1|29699.1|29719.5|29699.5|29719.1|29699.1|2
1655962480000|2022-06-23 05:34:40|29719.3|29699.3|29724.1|29704.1|29724.1|29704.1|29719.3|29699.3|3
1655962510000|2022-06-23 05:35:10|29723.8|29703.8|29724.1|29704.1|29724.1|29704.1|29723.8|29703.8|2
1655962560000|2022-06-23 05:36:00|29723.8|29703.8|29721.5|29701.5|29723.8|29703.8|29721.5|29701.5|2
1655962590000|2022-06-23 05:36:30|29721.3|29701.3|29721.5|29701.5|29721.5|29701.5|29721.3|29701.3|2
1655962600000|2022-06-23 05:36:40|29721.3|29701.3|29722.1|29702.1|29722.1|29702.1|29721.3|29701.3|3
1655962610000|2022-06-23 05:36:50|29719.5|29699.5|29719.1|29699.1|29719.5|29699.5|29719.1|29699.1|4
1655962620000|2022-06-23 05:37:00|29719.5|29699.5|29714.1|29694.1|29719.5|29699.5|29714.1|29694.1|4
1655962630000|2022-06-23 05:37:10|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|29713.5|29693.5|1
1655962640000|2022-06-23 05:37:20|29714.7|29694.7|29716.3|29696.3|29716.3|29696.3|29714.7|29694.7|2
1655962650000|2022-06-23 05:37:30|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|29715.5|29695.5|1
1655962660000|2022-06-23 05:37:40|29716.3|29696.3|29715.8|29695.8|29716.3|29696.3|29715.8|29695.8|2
1655962670000|2022-06-23 05:37:50|29715.3|29695.3|29715.3|29695.3|29715.3|29695.3|29715.3|29695.3|1
1655962680000|2022-06-23 05:38:00|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|29716.5|29696.5|1
1655962750000|2022-06-23 05:39:10|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1655962760000|2022-06-23 05:39:20|29716.5|29696.5|29716.5|29696.5|29717.1|29697.1|29716.5|29696.5|3
1655962770000|2022-06-23 05:39:30|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29716.5|29696.5|3
1655962780000|2022-06-23 05:39:40|29717.5|29697.5|29719.1|29699.1|29721.2|29701.2|29717.5|29697.5|4
1655962790000|2022-06-23 05:39:50|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|29717.5|29697.5|1
1655962800000|2022-06-23 05:40:00|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|29717.1|29697.1|1
1655962850000|2022-06-23 05:40:50|29713.5|29693.5|29714.1|29694.1|29714.1|29694.1|29713.5|29693.5|2
1655962860000|2022-06-23 05:41:00|29711.1|29691.1|29717.6|29682.6|29717.6|29691.1|29710.5|29682.6|4
1655962870000|2022-06-23 05:41:10|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|1
1655962880000|2022-06-23 05:41:20|29719|29684|29719|29684|29719|29684|29719|29684|1
1655962930000|2022-06-23 05:42:10|29718|29683|29716|29681|29718|29683|29716|29681|2
1655962960000|2022-06-23 05:42:40|29703.5|29683.5|29711|29676|29711|29683.5|29703.5|29672|8
1655962990000|2022-06-23 05:43:10|29710.6|29675.6|29712|29677|29712|29677|29710.6|29675.6|2
1655963010000|2022-06-23 05:43:30|29718|29683|29721|29686|29721|29686|29716.6|29681.6|3
1655963050000|2022-06-23 05:44:10|29707.6|29687.6|29701|29666|29707.6|29687.6|29698.1|29666|4
1655963060000|2022-06-23 05:44:20|29697.8|29662.8|29705.1|29670.1|29705.1|29670.1|29697.6|29662.6|4
1655963070000|2022-06-23 05:44:30|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|29706.6|29671.6|1
1655963090000|2022-06-23 05:44:50|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655963100000|2022-06-23 05:45:00|29712.6|29677.6|29710|29675|29713|29678|29710|29675|3
1655963110000|2022-06-23 05:45:10|29712|29677|29712|29677|29712|29677|29712|29677|1
1655963120000|2022-06-23 05:45:20|29711|29676|29707.5|29687.5|29715|29687.5|29707.5|29676|4
1655963130000|2022-06-23 05:45:30|29713|29678|29711.6|29676.6|29713|29678|29711.6|29676.6|2
1655963150000|2022-06-23 05:45:50|29712|29677|29711|29676|29712.6|29677.6|29711|29676|3
1655963160000|2022-06-23 05:46:00|29704.5|29684.5|29702|29682|29704.5|29684.5|29702|29682|2
1655963170000|2022-06-23 05:46:10|29699.6|29679.6|29699.6|29679.6|29699.6|29679.6|29699.6|29679.6|1
1655963180000|2022-06-23 05:46:20|29700.6|29680.6|29701.5|29681.5|29701.5|29681.5|29700.6|29680.6|2
1655963230000|2022-06-23 05:47:10|29703.5|29683.5|29705.1|29685.1|29706.1|29686.1|29703.5|29683.5|5
1655963240000|2022-06-23 05:47:20|29704.5|29684.5|29705.1|29685.1|29705.1|29685.1|29704.5|29684.5|2
1655963260000|2022-06-23 05:47:40|29704.5|29684.5|29705.1|29685.1|29705.1|29685.1|29704.5|29684.5|2
1655963520000|2022-06-23 05:52:00|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655963600000|2022-06-23 05:53:20|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655963840000|2022-06-23 05:57:20|29711|29676|29710.6|29675.6|29711|29676|29710.6|29675.6|4
1655963920000|2022-06-23 05:58:40|29710|29675|29710.6|29675.6|29710.6|29675.6|29710|29675|2
1655963970000|2022-06-23 05:59:30|29710|29675|29710|29675|29710|29675|29710|29675|1
1655964010000|2022-06-23 06:00:10|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655964190000|2022-06-23 06:03:10|29710|29675|29704.5|29684.5|29710|29684.5|29704.5|29675|2
1655964220000|2022-06-23 06:03:40|29710|29675|29710|29675|29710|29675|29710|29675|1
1655964250000|2022-06-23 06:04:10|29711|29676|29711|29676|29711|29676|29711|29676|1
1655964290000|2022-06-23 06:04:50|29712|29677|29706.1|29686.1|29712|29686.1|29706.1|29677|2
1655964300000|2022-06-23 06:05:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655964350000|2022-06-23 06:05:50|29705.5|29685.5|29705.1|29685.1|29705.5|29685.5|29705.1|29685.1|2
1655964360000|2022-06-23 06:06:00|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655964370000|2022-06-23 06:06:10|29707.5|29687.5|29707.1|29687.1|29708.5|29688.5|29706.5|29686.5|8
1655964380000|2022-06-23 06:06:20|29706.5|29686.5|29707.8|29687.8|29708.1|29688.1|29706.5|29686.5|9
1655964390000|2022-06-23 06:06:30|29708.1|29688.1|29707.8|29687.8|29708.1|29688.1|29707.8|29687.8|2
1655964400000|2022-06-23 06:06:40|29708.1|29688.1|29708.1|29688.1|29708.1|29688.1|29707.8|29687.8|3
1655964410000|2022-06-23 06:06:50|29707.8|29687.8|29707.8|29687.8|29708.1|29688.1|29707.8|29687.8|13
1655964420000|2022-06-23 06:07:00|29713.6|29678.6|29704.5|29684.5|29713.6|29685.8|29704.1|29678.6|7
1655964460000|2022-06-23 06:07:40|29705.7|29685.7|29705.7|29685.7|29705.7|29685.7|29705.7|29685.7|1
1655964480000|2022-06-23 06:08:00|29704.5|29684.5|29707.3|29687.3|29707.3|29687.3|29704.5|29684.5|3
1655964490000|2022-06-23 06:08:10|29707.1|29687.1|29706.5|29686.5|29707.1|29687.1|29706.5|29686.5|2
1655964500000|2022-06-23 06:08:20|29708.5|29688.5|29706.5|29686.5|29708.5|29688.5|29706.5|29686.5|2
1655964570000|2022-06-23 06:09:30|29704|29684|29704.5|29684.5|29704.5|29684.5|29704|29684|2
1655964580000|2022-06-23 06:09:40|29705.6|29685.6|29704.5|29684.5|29705.6|29685.6|29704.1|29684.1|11
1655964590000|2022-06-23 06:09:50|29704.9|29684.9|29704.1|29684.1|29706.5|29686.5|29704.1|29684.1|11
1655964600000|2022-06-23 06:10:00|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|29704.3|29684.3|1
1655964610000|2022-06-23 06:10:10|29704.8|29684.8|29704.3|29684.3|29708.1|29688.1|29704.1|29684.1|5
1655964620000|2022-06-23 06:10:20|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655964640000|2022-06-23 06:10:40|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|1
1655964650000|2022-06-23 06:10:50|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1655964660000|2022-06-23 06:11:00|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655964680000|2022-06-23 06:11:20|29699.3|29679.3|29699.5|29679.5|29699.5|29679.5|29699.3|29679.3|2
1655964710000|2022-06-23 06:11:50|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1655964740000|2022-06-23 06:12:20|29699.3|29679.3|29703.5|29683.5|29703.5|29683.5|29699.3|29679.3|4
1655964800000|2022-06-23 06:13:20|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655964820000|2022-06-23 06:13:40|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655964830000|2022-06-23 06:13:50|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|29704.2|29684.2|1
1655964840000|2022-06-23 06:14:00|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655964880000|2022-06-23 06:14:40|29703.5|29683.5|29703.1|29683.1|29703.5|29683.5|29702.7|29682.7|8
1655964890000|2022-06-23 06:14:50|29702.7|29682.7|29704.5|29684.5|29704.5|29684.5|29702.7|29682.7|3
1655964910000|2022-06-23 06:15:10|29703.5|29683.5|29703.1|29683.1|29703.5|29683.5|29703.1|29683.1|2
1655964920000|2022-06-23 06:15:20|29702.7|29682.7|29702.7|29682.7|29702.7|29682.7|29702.7|29682.7|1
1655964930000|2022-06-23 06:15:30|29703.2|29683.2|29707.3|29687.3|29707.3|29687.3|29703.2|29683.2|4
1655964940000|2022-06-23 06:15:40|29707.1|29687.1|29707.3|29687.3|29707.3|29687.3|29707.1|29687.1|4
1655964950000|2022-06-23 06:15:50|29705|29685|29704.5|29684.5|29705.9|29685.9|29704.5|29684.5|5
1655964960000|2022-06-23 06:16:00|29705|29685|29708.5|29688.5|29708.5|29688.5|29704.5|29684.5|3
1655964970000|2022-06-23 06:16:10|29705.5|29685.5|29704.5|29684.5|29705.5|29685.5|29704.5|29684.5|2
1655964990000|2022-06-23 06:16:30|29703.5|29683.5|29699.1|29679.1|29703.5|29683.5|29699.1|29679.1|4
1655965010000|2022-06-23 06:16:50|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655965140000|2022-06-23 06:19:00|29700.3|29680.3|29704|29684|29704|29684|29700.3|29680.3|4
1655965160000|2022-06-23 06:19:20|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1655965180000|2022-06-23 06:19:40|29704|29684|29704|29684|29704|29684|29704|29684|1
1655965190000|2022-06-23 06:19:50|29703.5|29683.5|29704|29684|29704|29684|29703.5|29683.5|2
1655965200000|2022-06-23 06:20:00|29704.1|29684.1|29704.5|29684.5|29704.5|29684.5|29704.1|29684.1|2
1655965240000|2022-06-23 06:20:40|29704.8|29684.8|29709.1|29689.1|29709.1|29689.1|29704.8|29684.8|5
1655965250000|2022-06-23 06:20:50|29709|29689|29707.1|29687.1|29709.1|29689.1|29706.8|29686.8|8
1655965260000|2022-06-23 06:21:00|29706.8|29686.8|29707.1|29687.1|29707.3|29687.3|29704.8|29684.8|9
1655965270000|2022-06-23 06:21:10|29704.5|29684.5|29706.1|29686.1|29706.1|29686.1|29704.5|29684.5|4
1655965280000|2022-06-23 06:21:20|29705.1|29685.1|29707.1|29687.1|29709.1|29689.1|29704.5|29684.5|14
1655965290000|2022-06-23 06:21:30|29705.1|29685.1|29704.7|29684.7|29706.7|29686.7|29704.5|29684.5|9
1655965300000|2022-06-23 06:21:40|29704.8|29684.8|29704.5|29684.5|29705.2|29685.2|29704.5|29684.5|4
1655965310000|2022-06-23 06:21:50|29705|29685|29705|29685|29706.8|29686.8|29704.5|29684.5|6
1655965320000|2022-06-23 06:22:00|29704.5|29684.5|29704.5|29684.5|29705.2|29685.2|29704.5|29684.5|10
1655965330000|2022-06-23 06:22:10|29705|29685|29704.5|29684.5|29706.8|29686.8|29704.5|29684.5|4
1655965360000|2022-06-23 06:22:40|29705.7|29685.7|29704.5|29684.5|29705.7|29685.7|29704.5|29684.5|3
1655965370000|2022-06-23 06:22:50|29705.9|29685.9|29704.5|29684.5|29705.9|29685.9|29704.5|29684.5|3
1655965390000|2022-06-23 06:23:10|29704.8|29684.8|29704.5|29684.5|29704.8|29684.8|29704.5|29684.5|2
1655965440000|2022-06-23 06:24:00|29704.8|29684.8|29704.8|29684.8|29705.1|29685.1|29704.5|29684.5|5
1655965450000|2022-06-23 06:24:10|29704.5|29684.5|29704.5|29684.5|29705.1|29685.1|29704.5|29684.5|5
1655965460000|2022-06-23 06:24:20|29704.8|29684.8|29704.5|29684.5|29704.8|29684.8|29704.5|29684.5|2
1655965470000|2022-06-23 06:24:30|29705|29685|29704.5|29684.5|29705|29685|29704.5|29684.5|4
1655965480000|2022-06-23 06:24:40|29705|29685|29705|29685|29705.2|29685.2|29705|29685|3
1655965490000|2022-06-23 06:24:50|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|1
1655965510000|2022-06-23 06:25:10|29704.8|29684.8|29704.5|29684.5|29704.8|29684.8|29704.5|29684.5|2
1655965540000|2022-06-23 06:25:40|29704.1|29684.1|29704.5|29684.5|29704.5|29684.5|29704.1|29684.1|2
1655965710000|2022-06-23 06:28:30|29704.8|29684.8|29706.8|29686.8|29706.8|29686.8|29704.8|29684.8|7
1655965720000|2022-06-23 06:28:40|29706.3|29686.3|29706.8|29686.8|29706.8|29686.8|29706.3|29686.3|2
1655965740000|2022-06-23 06:29:00|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|1
1655965770000|2022-06-23 06:29:30|29707.1|29687.1|29707.3|29687.3|29707.3|29687.3|29707.1|29687.1|2
1655965780000|2022-06-23 06:29:40|29707.1|29687.1|29707.3|29687.3|29707.3|29687.3|29707.1|29687.1|2
1655965790000|2022-06-23 06:29:50|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1655965820000|2022-06-23 06:30:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|1
1655965830000|2022-06-23 06:30:30|29709.1|29689.1|29709.5|29689.5|29709.5|29689.5|29709.1|29689.1|2
1655965840000|2022-06-23 06:30:40|29709.1|29689.1|29709.5|29689.5|29711.6|29691.6|29709.1|29689.1|4
1655965860000|2022-06-23 06:31:00|29705.5|29685.5|29705.7|29685.7|29705.9|29685.9|29705.5|29685.5|3
1655965870000|2022-06-23 06:31:10|29705.9|29685.9|29707.3|29687.3|29709.5|29689.5|29705.9|29685.9|4
1655965880000|2022-06-23 06:31:20|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1655965920000|2022-06-23 06:32:00|29709.6|29689.6|29710.4|29690.4|29710.4|29690.4|29709.6|29689.6|2
1655965930000|2022-06-23 06:32:10|29710.2|29690.2|29710.2|29690.2|29710.2|29690.2|29710.2|29690.2|1
1655965940000|2022-06-23 06:32:20|29710.4|29690.4|29710.3|29690.3|29710.5|29690.5|29710.2|29690.2|6
1655965950000|2022-06-23 06:32:30|29709.9|29689.9|29709.9|29689.9|29710.2|29690.2|29709.9|29689.9|3
1655965960000|2022-06-23 06:32:40|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|29710.3|29690.3|1
1655965970000|2022-06-23 06:32:50|29708.1|29688.1|29707.5|29687.5|29708.1|29688.1|29707.5|29687.5|2
1655966040000|2022-06-23 06:34:00|29707.1|29687.1|29707.5|29687.5|29707.5|29687.5|29707.1|29687.1|2
1655966050000|2022-06-23 06:34:10|29705.1|29685.1|29704.5|29684.5|29705.1|29685.1|29704.5|29684.5|2
1655966330000|2022-06-23 06:38:50|29704.8|29684.8|29708.5|29688.5|29708.5|29688.5|29704.8|29684.8|2
1655966340000|2022-06-23 06:39:00|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|29708.5|29688.5|3
1655966350000|2022-06-23 06:39:10|29709|29689|29709.1|29689.1|29709.1|29689.1|29708.5|29688.5|3
1655966360000|2022-06-23 06:39:20|29709.5|29689.5|29709.1|29689.1|29709.5|29689.5|29709.1|29689.1|2
1655966400000|2022-06-23 06:40:00|29709.5|29689.5|29709.1|29689.1|29709.5|29689.5|29709.1|29689.1|6
1655966410000|2022-06-23 06:40:10|29709.5|29689.5|29709.1|29689.1|29709.5|29689.5|29709.1|29689.1|4
1655966420000|2022-06-23 06:40:20|29709.5|29689.5|29709.5|29689.5|29709.5|29689.5|29709.1|29689.1|5
1655966430000|2022-06-23 06:40:30|29709.1|29689.1|29709.5|29689.5|29709.5|29689.5|29709.1|29689.1|2
1655966490000|2022-06-23 06:41:30|29709.1|29689.1|29709.1|29689.1|29709.5|29689.5|29709.1|29689.1|11
1655966500000|2022-06-23 06:41:40|29709.5|29689.5|29704.5|29684.5|29709.5|29689.5|29704.5|29684.5|6
1655966510000|2022-06-23 06:41:50|29702.5|29682.5|29702.3|29682.3|29702.5|29682.5|29702.3|29682.3|2
1655966530000|2022-06-23 06:42:10|29703.1|29683.1|29704.5|29684.5|29704.5|29684.5|29703.1|29683.1|2
1655966620000|2022-06-23 06:43:40|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|29702.5|29682.5|1
1655966690000|2022-06-23 06:44:50|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655966700000|2022-06-23 06:45:00|29703.1|29683.1|29707.5|29687.5|29707.5|29687.5|29702.8|29682.8|4
1655966710000|2022-06-23 06:45:10|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1655966720000|2022-06-23 06:45:20|29706.8|29686.8|29707.5|29687.5|29707.5|29687.5|29706.8|29686.8|2
1655966730000|2022-06-23 06:45:30|29706.5|29686.5|29707.5|29687.5|29707.5|29687.5|29706.5|29686.5|2
1655966770000|2022-06-23 06:46:10|29705.7|29685.7|29705.3|29685.3|29705.8|29685.8|29705.3|29685.3|3
1655966790000|2022-06-23 06:46:30|29707.1|29687.1|29707.5|29687.5|29707.5|29687.5|29707.1|29687.1|2
1655966880000|2022-06-23 06:48:00|29707.3|29687.3|29707.5|29687.5|29707.5|29687.5|29707.3|29687.3|2
1655966890000|2022-06-23 06:48:10|29706.1|29686.1|29705.5|29685.5|29706.1|29686.1|29705.5|29685.5|2
1655966920000|2022-06-23 06:48:40|29705.2|29685.2|29705.2|29685.2|29705.2|29685.2|29705.2|29685.2|1
1655966930000|2022-06-23 06:48:50|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|29705.5|29685.5|1
1655966940000|2022-06-23 06:49:00|29703.5|29683.5|29703.5|29683.5|29703.8|29683.8|29703.1|29683.1|7
1655966950000|2022-06-23 06:49:10|29703.1|29683.1|29704.1|29684.1|29704.1|29684.1|29703.1|29683.1|7
1655966970000|2022-06-23 06:49:30|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1655967030000|2022-06-23 06:50:30|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1655967050000|2022-06-23 06:50:50|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655967070000|2022-06-23 06:51:10|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1655967120000|2022-06-23 06:52:00|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655967140000|2022-06-23 06:52:20|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1655967150000|2022-06-23 06:52:30|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655967160000|2022-06-23 06:52:40|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|1
1655967170000|2022-06-23 06:52:50|29699.8|29679.8|29694.7|29659.7|29704.8|29679.8|29694.2|29659.7|5
1655967180000|2022-06-23 06:53:00|29695.2|29660.2|29697.2|29677.2|29698.3|29678.3|29695.2|29660.2|3
1655967200000|2022-06-23 06:53:20|29696.3|29676.3|29703.3|29668.3|29703.3|29676.3|29696.3|29668.3|2
1655967220000|2022-06-23 06:53:40|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|29703.8|29668.8|1
1655967240000|2022-06-23 06:54:00|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|29704.7|29669.7|1
1655967250000|2022-06-23 06:54:10|29703.7|29668.7|29703.3|29668.3|29703.7|29668.7|29703.3|29668.3|2
1655967280000|2022-06-23 06:54:40|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|29703.6|29668.6|1
1655967360000|2022-06-23 06:56:00|29704|29669|29704|29669|29704|29669|29704|29669|1
1655967370000|2022-06-23 06:56:10|29705|29670|29705|29670|29705|29670|29705|29670|1
1655967380000|2022-06-23 06:56:20|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1655967390000|2022-06-23 06:56:30|29693.5|29673.5|29689.5|29669.5|29693.5|29673.5|29689.5|29669.5|5
1655967410000|2022-06-23 06:56:50|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1655967420000|2022-06-23 06:57:00|29690.5|29670.5|29690.1|29670.1|29690.5|29670.5|29690.1|29670.1|2
1655967430000|2022-06-23 06:57:10|29690.5|29670.5|29690.1|29670.1|29690.5|29670.5|29690.1|29670.1|2
1655967450000|2022-06-23 06:57:30|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.1|29670.1|5
1655967460000|2022-06-23 06:57:40|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1655967470000|2022-06-23 06:57:50|29691.5|29671.5|29692.1|29672.1|29692.1|29672.1|29691.5|29671.5|2
1655967540000|2022-06-23 06:59:00|29692.5|29672.5|29692.1|29672.1|29692.5|29672.5|29692.1|29672.1|2
1655967550000|2022-06-23 06:59:10|29692.3|29672.3|29698.5|29678.5|29698.5|29678.5|29692.3|29672.3|4
1655967590000|2022-06-23 06:59:50|29699.5|29679.5|29701.3|29681.3|29701.3|29681.3|29698.5|29678.5|3
1655967600000|2022-06-23 07:00:00|29698.5|29678.5|29698.5|29678.5|29701.8|29681.8|29698.5|29678.5|10
1655967630000|2022-06-23 07:00:30|29698|29678|29697.5|29677.5|29698|29678|29697.5|29677.5|2
1655967650000|2022-06-23 07:00:50|29698|29678|29697.5|29677.5|29698|29678|29697.5|29677.5|2
1655967660000|2022-06-23 07:01:00|29698|29678|29697.5|29677.5|29698|29678|29697.5|29677.5|8
1655967670000|2022-06-23 07:01:10|29698|29678|29698|29678|29698|29678|29697.5|29677.5|5
1655967680000|2022-06-23 07:01:20|29697.5|29677.5|29697.5|29677.5|29698|29678|29697.5|29677.5|3
1655967750000|2022-06-23 07:02:30|29698.5|29678.5|29698.5|29678.5|29698.5|29678.5|29698.1|29678.1|3
1655967760000|2022-06-23 07:02:40|29698.1|29678.1|29699.5|29679.5|29700|29680|29698.1|29678.1|6
1655967770000|2022-06-23 07:02:50|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1655967780000|2022-06-23 07:03:00|29701.8|29681.8|29703.2|29683.2|29703.2|29683.2|29701.8|29681.8|3
1655967790000|2022-06-23 07:03:10|29699.1|29679.1|29700.8|29680.8|29701.3|29681.3|29699.1|29679.1|4
1655967810000|2022-06-23 07:03:30|29701.3|29681.3|29700.8|29680.8|29701.3|29681.3|29700.8|29680.8|2
1655967820000|2022-06-23 07:03:40|29701.3|29681.3|29699.1|29679.1|29701.3|29681.3|29699.1|29679.1|4
1655967840000|2022-06-23 07:04:00|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|29698.8|29678.8|1
1655967930000|2022-06-23 07:05:30|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655967970000|2022-06-23 07:06:10|29699.2|29679.2|29698.7|29678.7|29699.2|29679.2|29698.7|29678.7|2
1655967980000|2022-06-23 07:06:20|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655967990000|2022-06-23 07:06:30|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|29698.7|29678.7|1
1655968010000|2022-06-23 07:06:50|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|29699.2|29679.2|1
1655968020000|2022-06-23 07:07:00|29699|29679|29698.2|29678.2|29699.2|29679.2|29698.2|29678.2|4
1655968030000|2022-06-23 07:07:10|29698.5|29678.5|29699|29679|29699|29679|29698.2|29678.2|6
1655968040000|2022-06-23 07:07:20|29698.5|29678.5|29691.5|29671.5|29699|29679|29691.5|29671.5|7
1655968050000|2022-06-23 07:07:30|29692.5|29672.5|29694.5|29674.5|29694.5|29674.5|29692.5|29672.5|3
1655968060000|2022-06-23 07:07:40|29695.1|29675.1|29696.5|29676.5|29696.5|29676.5|29695.1|29675.1|3
1655968090000|2022-06-23 07:08:10|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|29697.1|29677.1|1
1655968120000|2022-06-23 07:08:40|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655968160000|2022-06-23 07:09:20|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|1
1655968190000|2022-06-23 07:09:50|29704.2|29684.2|29704.5|29684.5|29704.5|29684.5|29704.2|29684.2|4
1655968200000|2022-06-23 07:10:00|29704|29684|29703.5|29683.5|29704|29684|29703.5|29683.5|2
1655968210000|2022-06-23 07:10:10|29704|29684|29703.8|29683.8|29704|29684|29703.8|29683.8|2
1655968220000|2022-06-23 07:10:20|29699|29679|29699|29679|29699|29679|29698.8|29678.8|3
1655968230000|2022-06-23 07:10:30|29698.8|29678.8|29700.6|29680.6|29700.6|29680.6|29698.8|29678.8|3
1655968250000|2022-06-23 07:10:50|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655968380000|2022-06-23 07:13:00|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1655968390000|2022-06-23 07:13:10|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|29700.7|29680.7|1
1655968400000|2022-06-23 07:13:20|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|29699.5|29679.5|1
1655968430000|2022-06-23 07:13:50|29703.2|29683.2|29704.2|29684.2|29704.2|29684.2|29703.2|29683.2|3
1655968440000|2022-06-23 07:14:00|29704.5|29684.5|29704.5|29684.5|29704.5|29684.5|29704.3|29684.3|3
1655968490000|2022-06-23 07:14:50|29705.3|29685.3|29704.8|29684.8|29705.3|29685.3|29703.4|29683.4|7
1655968500000|2022-06-23 07:15:00|29705.3|29685.3|29704.5|29684.5|29706.5|29686.5|29704.5|29684.5|4
1655968510000|2022-06-23 07:15:10|29705.1|29685.1|29705|29685|29705.1|29685.1|29705|29685|2
1655968520000|2022-06-23 07:15:20|29704.5|29684.5|29704.5|29684.5|29705|29685|29704.5|29684.5|5
1655968530000|2022-06-23 07:15:30|29705|29685|29704.5|29684.5|29705|29685|29704.5|29684.5|6
1655968540000|2022-06-23 07:15:40|29705|29685|29710.6|29690.6|29710.6|29690.6|29705|29685|6
1655968550000|2022-06-23 07:15:50|29713|29693|29726|29691|29726|29694.1|29713|29688.6|5
1655968560000|2022-06-23 07:16:00|29729.6|29694.6|29719.6|29684.6|29730|29700.5|29718|29684.6|6
1655968570000|2022-06-23 07:16:10|29718|29683|29718|29683|29718|29683|29718|29683|1
1655968580000|2022-06-23 07:16:20|29720.5|29685.5|29727.6|29692.6|29727.6|29692.6|29718.6|29683.6|5
1655968590000|2022-06-23 07:16:30|29727|29692|29727|29692|29727|29692|29726|29691|3
1655968600000|2022-06-23 07:16:40|29726.6|29691.6|29727|29692|29727|29692|29726.6|29691.6|2
1655968620000|2022-06-23 07:17:00|29726|29691|29726|29691|29726|29691|29726|29691|1
1655968660000|2022-06-23 07:17:40|29723|29688|29722|29687|29723|29688|29722|29687|2
1655968670000|2022-06-23 07:17:50|29723|29688|29723.6|29688.6|29723.6|29688.6|29723|29688|2
1655968680000|2022-06-23 07:18:00|29721|29686|29719|29699|29721|29699|29719|29686|2
1655968690000|2022-06-23 07:18:10|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655968770000|2022-06-23 07:19:30|29720.6|29700.6|29718.6|29698.6|29720.8|29700.8|29718.6|29698.6|5
1655968780000|2022-06-23 07:19:40|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1655968790000|2022-06-23 07:19:50|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655968810000|2022-06-23 07:20:10|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|1
1655968830000|2022-06-23 07:20:30|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1655968840000|2022-06-23 07:20:40|29722.1|29702.1|29725.1|29705.1|29726.3|29706.3|29722.1|29702.1|4
1655968850000|2022-06-23 07:20:50|29726.1|29706.1|29722.5|29702.5|29726.5|29706.5|29722.5|29702.5|7
1655968860000|2022-06-23 07:21:00|29728.8|29708.8|29728.1|29708.1|29728.8|29708.8|29728.1|29708.1|4
1655968880000|2022-06-23 07:21:20|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655968900000|2022-06-23 07:21:40|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655968950000|2022-06-23 07:22:30|29727.5|29707.5|29727.2|29707.2|29727.5|29707.5|29727.1|29707.1|3
1655968960000|2022-06-23 07:22:40|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655968990000|2022-06-23 07:23:10|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1655969010000|2022-06-23 07:23:30|29724.1|29704.1|29722.8|29702.8|29724.1|29704.1|29722.8|29702.8|6
1655969040000|2022-06-23 07:24:00|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655969050000|2022-06-23 07:24:10|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|1
1655969080000|2022-06-23 07:24:40|29722.2|29702.2|29722.2|29702.2|29722.2|29702.2|29722.2|29702.2|1
1655969100000|2022-06-23 07:25:00|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655969110000|2022-06-23 07:25:10|29719.3|29699.3|29716.6|29681.6|29719.3|29699.3|29716.6|29681.6|4
1655969120000|2022-06-23 07:25:20|29716.8|29681.8|29716.6|29681.6|29717|29682|29716.6|29681.6|3
1655969130000|2022-06-23 07:25:30|29717.6|29682.6|29705|29685|29717.6|29685.5|29705|29682.6|3
1655969140000|2022-06-23 07:25:40|29705.5|29685.5|29705.7|29685.7|29705.7|29685.7|29705.5|29685.5|2
1655969150000|2022-06-23 07:25:50|29705.5|29685.5|29705|29685|29705.5|29685.5|29705|29685|2
1655969180000|2022-06-23 07:26:20|29704.1|29684.1|29713.1|29678.1|29713.1|29685.6|29704.1|29677.6|5
1655969190000|2022-06-23 07:26:30|29707.1|29687.1|29723.6|29688.6|29723.6|29688.6|29707.1|29685|3
1655969200000|2022-06-23 07:26:40|29720.1|29700.1|29718|29698|29720.1|29700.1|29718|29698|2
1655969230000|2022-06-23 07:27:10|29718.1|29698.1|29718.1|29698.1|29718.1|29698.1|29718|29698|5
1655969240000|2022-06-23 07:27:20|29718|29698|29716.5|29696.5|29718.1|29698.1|29716.5|29696.5|5
1655969250000|2022-06-23 07:27:30|29712.5|29692.5|29710.1|29690.1|29712.5|29692.5|29710.1|29690.1|4
1655969270000|2022-06-23 07:27:50|29713.1|29693.1|29712.5|29692.5|29713.1|29693.1|29712.5|29692.5|2
1655969390000|2022-06-23 07:29:50|29712.1|29692.1|29712.5|29692.5|29712.5|29692.5|29712.1|29692.1|2
1655969410000|2022-06-23 07:30:10|29713.5|29693.5|29713.1|29693.1|29713.5|29693.5|29713.1|29693.1|2
1655969420000|2022-06-23 07:30:20|29713.3|29693.3|29713.6|29693.6|29713.6|29693.6|29713.1|29693.1|3
1655969430000|2022-06-23 07:30:30|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|29713.8|29693.8|1
1655969440000|2022-06-23 07:30:40|29713.3|29693.3|29713.8|29693.8|29713.8|29693.8|29713.3|29693.3|2
1655969450000|2022-06-23 07:30:50|29713.6|29693.6|29715|29695|29715|29695|29713.6|29693.6|5
1655969460000|2022-06-23 07:31:00|29715.5|29695.5|29715.3|29695.3|29715.6|29695.6|29715.1|29695.1|5
1655969470000|2022-06-23 07:31:10|29715.9|29695.9|29715.5|29695.5|29715.9|29695.9|29715.5|29695.5|2
1655969490000|2022-06-23 07:31:30|29715.2|29695.2|29715|29695|29715.2|29695.2|29715|29695|2
1655969500000|2022-06-23 07:31:40|29714.8|29694.8|29713.8|29693.8|29714.8|29694.8|29713.8|29693.8|4
1655969510000|2022-06-23 07:31:50|29714.1|29694.1|29714.1|29694.1|29714.1|29694.1|29714.1|29694.1|1
1655969520000|2022-06-23 07:32:00|29713.8|29693.8|29713.8|29693.8|29714.1|29694.1|29713.8|29693.8|3
1655969530000|2022-06-23 07:32:10|29714.1|29694.1|29713.8|29693.8|29714.1|29694.1|29713.8|29693.8|6
1655969540000|2022-06-23 07:32:20|29714.1|29694.1|29713.8|29693.8|29714.1|29694.1|29713.8|29693.8|2
1655969550000|2022-06-23 07:32:30|29714|29694|29720.5|29700.5|29721.1|29701.1|29714|29694|7
1655969560000|2022-06-23 07:32:40|29720.3|29700.3|29720.3|29700.3|29720.3|29700.3|29720.3|29700.3|1
1655969570000|2022-06-23 07:32:50|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|29720.8|29700.8|1
1655969580000|2022-06-23 07:33:00|29721.3|29701.3|29723.3|29703.3|29723.3|29703.3|29721.3|29701.3|4
1655969590000|2022-06-23 07:33:10|29723.5|29703.5|29723.1|29703.1|29723.5|29703.5|29722.6|29702.6|4
1655969600000|2022-06-23 07:33:20|29723|29703|29725.5|29705.5|29725.5|29705.5|29723|29703|3
1655969610000|2022-06-23 07:33:30|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1655969620000|2022-06-23 07:33:40|29723.5|29703.5|29722.5|29702.5|29723.5|29703.5|29722.5|29702.5|2
1655969650000|2022-06-23 07:34:10|29723|29703|29726.4|29706.4|29726.4|29706.4|29723|29703|3
1655969660000|2022-06-23 07:34:20|29723.5|29703.5|29722.5|29702.5|29724|29704|29722.5|29702.5|4
1655969780000|2022-06-23 07:36:20|29724|29704|29724|29704|29724|29704|29724|29704|1
1655969810000|2022-06-23 07:36:50|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724|29704|3
1655969820000|2022-06-23 07:37:00|29724|29704|29724.1|29704.1|29724.1|29704.1|29724|29704|4
1655969830000|2022-06-23 07:37:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1655969870000|2022-06-23 07:37:50|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655969900000|2022-06-23 07:38:20|29724|29704|29723.8|29703.8|29724.1|29704.1|29723.8|29703.8|4
1655969910000|2022-06-23 07:38:30|29724|29704|29724|29704|29724|29704|29723.8|29703.8|3
1655969920000|2022-06-23 07:38:40|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655969930000|2022-06-23 07:38:50|29724|29704|29724|29704|29724|29704|29724|29704|1
1655969940000|2022-06-23 07:39:00|29723.8|29703.8|29723.8|29703.8|29724|29704|29723.8|29703.8|5
1655969960000|2022-06-23 07:39:20|29724|29704|29724|29704|29724|29704|29724|29704|1
1655969970000|2022-06-23 07:39:30|29724.1|29704.1|29723.9|29703.9|29724.1|29704.1|29723.9|29703.9|2
1655969980000|2022-06-23 07:39:40|29724|29704|29724.2|29704.2|29724.2|29704.2|29724|29704|2
1655970000000|2022-06-23 07:40:00|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|1
1655970030000|2022-06-23 07:40:30|29728.5|29708.5|29727.5|29707.5|29728.5|29708.5|29727.5|29707.5|2
1655970050000|2022-06-23 07:40:50|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655970070000|2022-06-23 07:41:10|29726.4|29706.4|29726.4|29706.4|29726.4|29706.4|29726.4|29706.4|1
1655970080000|2022-06-23 07:41:20|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655970100000|2022-06-23 07:41:40|29726.4|29706.4|29724.1|29704.1|29726.4|29706.4|29723.5|29703.5|3
1655970110000|2022-06-23 07:41:50|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|29723.5|29703.5|1
1655970120000|2022-06-23 07:42:00|29723.1|29703.1|29721.3|29701.3|29723.5|29703.5|29721.3|29701.3|5
1655970130000|2022-06-23 07:42:10|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1655970150000|2022-06-23 07:42:30|29719.8|29699.8|29719.8|29699.8|29719.8|29699.8|29719.8|29699.8|1
1655970160000|2022-06-23 07:42:40|29719.3|29699.3|29719.1|29699.1|29719.3|29699.3|29718.8|29698.8|4
1655970170000|2022-06-23 07:42:50|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655970210000|2022-06-23 07:43:30|29719.1|29699.1|29719.5|29699.5|29719.5|29699.5|29719.1|29699.1|2
1655970220000|2022-06-23 07:43:40|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1655970230000|2022-06-23 07:43:50|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|29719.2|29699.2|1
1655970250000|2022-06-23 07:44:10|29718.7|29698.7|29719.2|29699.2|29719.2|29699.2|29718.7|29698.7|2
1655970270000|2022-06-23 07:44:30|29722.1|29702.1|29723.8|29703.8|29724.1|29704.1|29722.1|29702.1|6
1655970280000|2022-06-23 07:44:40|29724|29704|29724|29704|29724|29704|29724|29704|1
1655970290000|2022-06-23 07:44:50|29723.8|29703.8|29723.5|29703.5|29723.8|29703.8|29723.5|29703.5|2
1655970300000|2022-06-23 07:45:00|29724.1|29704.1|29723|29703|29724.1|29704.1|29723|29703|2
1655970340000|2022-06-23 07:45:40|29720.2|29700.2|29720.9|29700.9|29720.9|29700.9|29720.2|29700.2|2
1655970360000|2022-06-23 07:46:00|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|29720.5|29700.5|1
1655970420000|2022-06-23 07:47:00|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|29720.1|29700.1|1
1655970430000|2022-06-23 07:47:10|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|29719.5|29699.5|1
1655970450000|2022-06-23 07:47:30|29720|29700|29720|29700|29720|29700|29720|29700|1
1655970460000|2022-06-23 07:47:40|29720.1|29700.1|29723.8|29703.8|29723.8|29703.8|29720.1|29700.1|3
1655970470000|2022-06-23 07:47:50|29723.5|29703.5|29721.3|29701.3|29723.5|29703.5|29721.3|29701.3|2
1655970480000|2022-06-23 07:48:00|29721.7|29701.7|29724.1|29704.1|29724.1|29704.1|29721.7|29701.7|2
1655970490000|2022-06-23 07:48:10|29723.8|29703.8|29723.5|29703.5|29723.8|29703.8|29723.5|29703.5|2
1655970500000|2022-06-23 07:48:20|29724.1|29704.1|29723.8|29703.8|29724.1|29704.1|29723.5|29703.5|4
1655970510000|2022-06-23 07:48:30|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655970540000|2022-06-23 07:49:00|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655970580000|2022-06-23 07:49:40|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|29723.3|29703.3|1
1655970670000|2022-06-23 07:51:10|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655970680000|2022-06-23 07:51:20|29728.1|29708.1|29728.8|29708.8|29728.8|29708.8|29728.1|29708.1|2
1655970770000|2022-06-23 07:52:50|29727.8|29707.8|29728.8|29708.8|29728.8|29708.8|29725.8|29705.8|5
1655970790000|2022-06-23 07:53:10|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655970810000|2022-06-23 07:53:30|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|29728.8|29708.8|1
1655970950000|2022-06-23 07:55:50|29728.3|29708.3|29724.1|29704.1|29728.3|29708.3|29724.1|29704.1|4
1655970960000|2022-06-23 07:56:00|29724.8|29704.8|29725.8|29705.8|29728.8|29708.8|29724.5|29704.5|6
1655970970000|2022-06-23 07:56:10|29723.8|29703.8|29724.1|29704.1|29724.1|29704.1|29723.8|29703.8|2
1655970980000|2022-06-23 07:56:20|29724.5|29704.5|29724.5|29704.5|29724.5|29704.5|29724.2|29704.2|3
1655970990000|2022-06-23 07:56:30|29725|29705|29724.5|29704.5|29725|29705|29723.8|29703.8|6
1655971000000|2022-06-23 07:56:40|29724.2|29704.2|29724.5|29704.5|29724.5|29704.5|29723.8|29703.8|6
1655971010000|2022-06-23 07:56:50|29724.2|29704.2|29723.8|29703.8|29724.2|29704.2|29723.8|29703.8|2
1655971030000|2022-06-23 07:57:10|29724.8|29704.8|29724.8|29704.8|29724.8|29704.8|29724.8|29704.8|1
1655971040000|2022-06-23 07:57:20|29725.8|29705.8|29725.8|29705.8|29725.8|29705.8|29725.8|29705.8|1
1655971050000|2022-06-23 07:57:30|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655971060000|2022-06-23 07:57:40|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655971070000|2022-06-23 07:57:50|29726.5|29706.5|29726.8|29706.8|29727.3|29707.3|29726.5|29706.5|4
1655971080000|2022-06-23 07:58:00|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655971120000|2022-06-23 07:58:40|29727.8|29707.8|29727.3|29707.3|29727.8|29707.8|29727.3|29707.3|2
1655971140000|2022-06-23 07:59:00|29727.2|29707.2|29727.2|29707.2|29727.7|29707.7|29727.2|29707.2|3
1655971150000|2022-06-23 07:59:10|29727.7|29707.7|29727.3|29707.3|29727.7|29707.7|29726.2|29706.2|4
1655971160000|2022-06-23 07:59:20|29727.8|29707.8|29726.8|29706.8|29727.8|29707.8|29726.3|29706.3|6
1655971170000|2022-06-23 07:59:30|29726.1|29706.1|29734.1|29699.1|29734.1|29706.1|29726.1|29699.1|2
1655971190000|2022-06-23 07:59:50|29734|29699|29736.5|29701.5|29736.5|29701.5|29734|29699|4
1655971200000|2022-06-23 08:00:00|29736|29701|29736.4|29701.4|29736.5|29701.5|29736|29701|3
1655971210000|2022-06-23 08:00:10|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|29735.8|29700.8|1
1655971230000|2022-06-23 08:00:30|29728.2|29708.2|29728.2|29708.2|29728.2|29708.2|29728.2|29708.2|1
1655971250000|2022-06-23 08:00:50|29728.1|29708.1|29725.1|29705.1|29728.1|29708.1|29725.1|29705.1|2
1655971260000|2022-06-23 08:01:00|29725.3|29705.3|29725.5|29705.5|29725.5|29705.5|29725.1|29705.1|6
1655971280000|2022-06-23 08:01:20|29725.1|29705.1|29725.5|29705.5|29725.5|29705.5|29725.1|29705.1|8
1655971290000|2022-06-23 08:01:30|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655971300000|2022-06-23 08:01:40|29725.5|29705.5|29725.5|29705.5|29726.1|29706.1|29725.1|29705.1|5
1655971310000|2022-06-23 08:01:50|29725.1|29705.1|29725.5|29705.5|29725.5|29705.5|29725.1|29705.1|4
1655971320000|2022-06-23 08:02:00|29725.1|29705.1|29725.5|29705.5|29725.5|29705.5|29725.1|29705.1|2
1655971330000|2022-06-23 08:02:10|29726.1|29706.1|29725.1|29705.1|29726.1|29706.1|29725.1|29705.1|4
1655971340000|2022-06-23 08:02:20|29725.5|29705.5|29724.7|29704.7|29725.5|29705.5|29724.7|29704.7|5
1655971350000|2022-06-23 08:02:30|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655971360000|2022-06-23 08:02:40|29725.3|29705.3|29725.5|29705.5|29725.5|29705.5|29725.3|29705.3|4
1655971370000|2022-06-23 08:02:50|29726.1|29706.1|29728.1|29708.1|29728.1|29708.1|29725.5|29705.5|4
1655971390000|2022-06-23 08:03:10|29728.5|29708.5|29729.7|29709.7|29729.7|29709.7|29728.5|29708.5|2
1655971400000|2022-06-23 08:03:20|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|29729.5|29709.5|1
1655971410000|2022-06-23 08:03:30|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|29728.1|29708.1|1
1655971420000|2022-06-23 08:03:40|29727.5|29707.5|29728.1|29708.1|29728.1|29708.1|29727.5|29707.5|2
1655971430000|2022-06-23 08:03:50|29727.5|29707.5|29728.1|29708.1|29728.1|29708.1|29727.5|29707.5|4
1655971440000|2022-06-23 08:04:00|29727.5|29707.5|29728.1|29708.1|29728.1|29708.1|29727.5|29707.5|2
1655971450000|2022-06-23 08:04:10|29723.5|29703.5|29723.5|29703.5|29724.1|29704.1|29723.1|29703.1|4
1655971460000|2022-06-23 08:04:20|29723.1|29703.1|29725.3|29705.3|29725.3|29705.3|29723.1|29703.1|5
1655971470000|2022-06-23 08:04:30|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1655971510000|2022-06-23 08:05:10|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|29725.5|29705.5|1
1655971520000|2022-06-23 08:05:20|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655971530000|2022-06-23 08:05:30|29726.3|29706.3|29726.8|29706.8|29726.8|29706.8|29726.3|29706.3|2
1655971540000|2022-06-23 08:05:40|29726.3|29706.3|29726.8|29706.8|29732.3|29712.3|29725.1|29705.1|11
1655971570000|2022-06-23 08:06:10|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655971580000|2022-06-23 08:06:20|29726.5|29706.5|29726.8|29706.8|29726.8|29706.8|29726.5|29706.5|2
1655971590000|2022-06-23 08:06:30|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.1|29706.1|3
1655971600000|2022-06-23 08:06:40|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655971620000|2022-06-23 08:07:00|29726.3|29706.3|29726.3|29706.3|29726.8|29706.8|29726.3|29706.3|4
1655971630000|2022-06-23 08:07:10|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655971640000|2022-06-23 08:07:20|29726.5|29706.5|29726.8|29706.8|29726.8|29706.8|29726.3|29706.3|4
1655971650000|2022-06-23 08:07:30|29726.3|29706.3|29726.5|29706.5|29726.8|29706.8|29726.3|29706.3|3
1655971660000|2022-06-23 08:07:40|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1655971670000|2022-06-23 08:07:50|29726.1|29706.1|29726.5|29706.5|29726.5|29706.5|29726.1|29706.1|9
1655971680000|2022-06-23 08:08:00|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.3|29706.3|6
1655971690000|2022-06-23 08:08:10|29726.5|29706.5|29726.1|29706.1|29726.5|29706.5|29726.1|29706.1|2
1655971700000|2022-06-23 08:08:20|29726.3|29706.3|29724.5|29704.5|29726.3|29706.3|29724.1|29704.1|3
1655971710000|2022-06-23 08:08:30|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1655971720000|2022-06-23 08:08:40|29724.5|29704.5|29724.5|29704.5|29725.1|29705.1|29724.5|29704.5|3
1655971760000|2022-06-23 08:09:20|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|29721.3|29701.3|1
1655971780000|2022-06-23 08:09:40|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1655971870000|2022-06-23 08:11:10|29721.5|29701.5|29721.1|29701.1|29721.5|29701.5|29720.5|29700.5|4
1655971880000|2022-06-23 08:11:20|29720.5|29700.5|29723.8|29703.8|29724.1|29704.1|29720.5|29700.5|8
1655971890000|2022-06-23 08:11:30|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29723.8|29703.8|11
1655971910000|2022-06-23 08:11:50|29723.8|29703.8|29723.5|29703.5|29723.8|29703.8|29723.5|29703.5|2
1655971920000|2022-06-23 08:12:00|29723.1|29703.1|29723.2|29703.2|29723.5|29703.5|29723|29703|8
1655971930000|2022-06-23 08:12:10|29723|29703|29724.1|29704.1|29724.1|29704.1|29723|29703|5
1655971990000|2022-06-23 08:13:10|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|29723.8|29703.8|1
1655972050000|2022-06-23 08:14:10|29719.7|29699.7|29719.7|29699.7|29719.7|29699.7|29719.7|29699.7|1
1655972070000|2022-06-23 08:14:30|29719.5|29699.5|29718.7|29698.7|29720.2|29700.2|29718.7|29698.7|5
1655972080000|2022-06-23 08:14:40|29719|29699|29720.8|29700.8|29720.8|29700.8|29718.7|29698.7|5
1655972090000|2022-06-23 08:14:50|29720.1|29700.1|29718.8|29698.8|29720.8|29700.8|29718.8|29698.8|5
1655972100000|2022-06-23 08:15:00|29719.1|29699.1|29719.5|29699.5|29720|29700|29719.1|29699.1|3
1655972110000|2022-06-23 08:15:10|29720|29700|29721.2|29701.2|29721.2|29701.2|29720|29700|2
1655972120000|2022-06-23 08:15:20|29721.3|29701.3|29721.2|29701.2|29721.3|29701.3|29721.2|29701.2|4
1655972130000|2022-06-23 08:15:30|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|29720.5|29700.5|3
1655972140000|2022-06-23 08:15:40|29721.2|29701.2|29720.5|29700.5|29721.3|29701.3|29720.5|29700.5|8
1655972150000|2022-06-23 08:15:50|29720.7|29700.7|29722.7|29702.7|29722.7|29702.7|29720.7|29700.7|4
1655972160000|2022-06-23 08:16:00|29722.2|29702.2|29726.2|29706.2|29726.2|29706.2|29722.2|29702.2|3
1655972170000|2022-06-23 08:16:10|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655972220000|2022-06-23 08:17:00|29726.8|29706.8|29726.5|29706.5|29726.8|29706.8|29726.5|29706.5|2
1655972230000|2022-06-23 08:17:10|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1655972240000|2022-06-23 08:17:20|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1655972250000|2022-06-23 08:17:30|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|29727.5|29707.5|1
1655972260000|2022-06-23 08:17:40|29727.3|29707.3|29727.5|29707.5|29727.5|29707.5|29727.3|29707.3|2
1655972270000|2022-06-23 08:17:50|29728.1|29708.1|29728.3|29708.3|29728.3|29708.3|29728.1|29708.1|4
1655972290000|2022-06-23 08:18:10|29728.1|29708.1|29728.1|29708.1|29728.3|29708.3|29728.1|29708.1|3
1655972330000|2022-06-23 08:18:50|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|1
1655972440000|2022-06-23 08:20:40|29737|29702|29737|29702|29737|29702|29737|29702|1
1655972520000|2022-06-23 08:22:00|29735.5|29700.5|29726.1|29706.1|29735.5|29706.1|29726.1|29696.8|5
1655972560000|2022-06-23 08:22:40|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|29726.5|29706.5|1
1655972660000|2022-06-23 08:24:20|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|29729.1|29709.1|1
1655972700000|2022-06-23 08:25:00|29729.8|29709.8|29734.1|29714.1|29734.1|29714.1|29729.8|29709.8|2
1655972750000|2022-06-23 08:25:50|29733.5|29713.5|29734.1|29714.1|29734.1|29714.1|29733.5|29713.5|2
1655972760000|2022-06-23 08:26:00|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|1
1655972780000|2022-06-23 08:26:20|29730|29710|29729.5|29709.5|29730|29710|29729.5|29709.5|2
1655972790000|2022-06-23 08:26:30|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1655972980000|2022-06-23 08:29:40|29727.3|29707.3|29732.5|29712.5|29732.5|29712.5|29727.3|29707.3|3
1655972990000|2022-06-23 08:29:50|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|29732.1|29712.1|1
1655973000000|2022-06-23 08:30:00|29739.5|29704.5|29738.6|29703.6|29739.6|29704.6|29738.6|29703.6|3
1655973010000|2022-06-23 08:30:10|29734.5|29699.5|29738.3|29703.3|29738.3|29708.4|29727.1|29699.5|6
1655973020000|2022-06-23 08:30:20|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|29738.8|29703.8|1
1655973030000|2022-06-23 08:30:30|29738.6|29703.6|29738.6|29703.6|29738.6|29703.6|29738.6|29703.6|1
1655973060000|2022-06-23 08:31:00|29737.2|29702.2|29737.2|29702.2|29737.2|29702.2|29737.2|29702.2|1
1655973070000|2022-06-23 08:31:10|29736.7|29701.7|29729.7|29709.7|29736.7|29709.7|29727.6|29701.7|3
1655973120000|2022-06-23 08:32:00|29729.6|29709.6|29729.6|29709.6|29729.6|29709.6|29729.6|29709.6|1
1655973130000|2022-06-23 08:32:10|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|29729.7|29709.7|1
1655973140000|2022-06-23 08:32:20|29730.5|29710.5|29730.5|29710.5|29730.5|29710.5|29730.1|29710.1|3
1655973150000|2022-06-23 08:32:30|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|29731.5|29711.5|1
1655973180000|2022-06-23 08:33:00|29738.5|29703.5|29738|29703|29738.5|29703.5|29738|29703|2
1655973280000|2022-06-23 08:34:40|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|1
1655973290000|2022-06-23 08:34:50|29738|29703|29738|29703|29738|29703|29738|29703|1
1655973480000|2022-06-23 08:38:00|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655973490000|2022-06-23 08:38:10|29732|29712|29738|29703|29739|29712.6|29732|29703|6
1655973500000|2022-06-23 08:38:20|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655973580000|2022-06-23 08:39:40|29736.7|29701.7|29737|29702|29737|29702|29736.7|29701.7|2
1655973690000|2022-06-23 08:41:30|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655973740000|2022-06-23 08:42:20|29738|29703|29737.6|29702.6|29738|29703|29737.6|29702.6|2
1655973760000|2022-06-23 08:42:40|29738|29703|29738|29703|29738|29703|29738|29703|1
1655973770000|2022-06-23 08:42:50|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655973780000|2022-06-23 08:43:00|29738|29703|29738|29703|29738|29703|29738|29703|1
1655973790000|2022-06-23 08:43:10|29738.2|29703.2|29738|29703|29738.2|29703.2|29738|29703|2
1655973800000|2022-06-23 08:43:20|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1655973860000|2022-06-23 08:44:20|29739|29704|29737.6|29702.6|29739|29704|29737.6|29702.6|3
1655973910000|2022-06-23 08:45:10|29738|29703|29738|29703|29738|29703|29738|29703|1
1655973950000|2022-06-23 08:45:50|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|1
1655973960000|2022-06-23 08:46:00|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1655973970000|2022-06-23 08:46:10|29737.7|29702.7|29738|29703|29738|29710|29729.9|29702.5|5
1655973980000|2022-06-23 08:46:20|29738.5|29703.5|29738.5|29703.5|29738.5|29703.5|29738|29703|3
1655973990000|2022-06-23 08:46:30|29738.7|29703.7|29738.5|29703.5|29738.7|29703.7|29738|29703|4
1655974000000|2022-06-23 08:46:40|29738|29703|29738.5|29703.5|29738.5|29703.5|29738|29703|8
1655974010000|2022-06-23 08:46:50|29738|29703|29738.5|29703.5|29738.5|29703.5|29738|29703|4
1655974020000|2022-06-23 08:47:00|29738|29703|29738|29703|29738.5|29703.5|29738|29703|3
1655974030000|2022-06-23 08:47:10|29738.5|29703.5|29738|29703|29738.5|29703.5|29738|29703|2
1655974100000|2022-06-23 08:48:20|29738.5|29703.5|29738|29703|29738.5|29703.5|29738|29703|2
1655974110000|2022-06-23 08:48:30|29738.5|29703.5|29738|29703|29738.5|29703.5|29738|29703|4
1655974120000|2022-06-23 08:48:40|29738.5|29703.5|29738|29703|29738.5|29703.5|29738|29703|2
1655974130000|2022-06-23 08:48:50|29737.9|29702.9|29738|29703|29738.5|29703.5|29737.9|29702.9|4
1655974320000|2022-06-23 08:52:00|29727.5|29707.5|29735.6|29700.6|29735.6|29707.5|29727.5|29700.1|3
1655974360000|2022-06-23 08:52:40|29736.1|29701.1|29736.1|29701.1|29736.1|29701.1|29736.1|29701.1|1
1655974430000|2022-06-23 08:53:50|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|1
1655974680000|2022-06-23 08:58:00|29734|29699|29736.2|29701.2|29736.2|29701.2|29734|29699|2
1655974800000|2022-06-23 09:00:00|29736.1|29701.1|29736.2|29701.2|29736.2|29701.2|29736.1|29701.1|2
1655974890000|2022-06-23 09:01:30|29736.1|29701.1|29736.2|29701.2|29736.2|29701.2|29736.1|29701.1|2
1655974900000|2022-06-23 09:01:40|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|1
1655975080000|2022-06-23 09:04:40|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|1
1655975100000|2022-06-23 09:05:00|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|1
1655975150000|2022-06-23 09:05:50|29735|29700|29735|29700|29735|29700|29735|29700|1
1655975180000|2022-06-23 09:06:20|29736|29701|29736|29701|29736|29701|29736|29701|1
1655975210000|2022-06-23 09:06:50|29736.5|29701.5|29736.5|29701.5|29736.5|29701.5|29736.5|29701.5|1
1655975310000|2022-06-23 09:08:30|29737.4|29702.4|29737.4|29702.4|29737.4|29702.4|29737.4|29702.4|1
1655975350000|2022-06-23 09:09:10|29736.9|29701.9|29734|29699|29736.9|29701.9|29734|29699|3
1655975370000|2022-06-23 09:09:30|29726.9|29706.9|29726.9|29706.9|29726.9|29706.9|29726.9|29706.9|1
1655975410000|2022-06-23 09:10:10|29733|29698|29733|29698|29734|29699|29733|29698|4
1655975420000|2022-06-23 09:10:20|29733.5|29698.5|29733.5|29698.5|29733.5|29698.5|29733.5|29698.5|1
1655975500000|2022-06-23 09:11:40|29734|29699|29728.5|29708.5|29734|29708.5|29727.5|29699|3
1655975510000|2022-06-23 09:11:50|29728.9|29708.9|29729.8|29709.8|29730|29710|29728.5|29708.5|7
1655975520000|2022-06-23 09:12:00|29732.5|29712.5|29733.5|29713.5|29733.9|29713.9|29732.5|29712.5|4
1655975530000|2022-06-23 09:12:10|29733.9|29713.9|29733.9|29713.9|29733.9|29713.9|29733.9|29713.9|1
1655975550000|2022-06-23 09:12:30|29733.8|29713.8|29733.8|29713.8|29733.8|29713.8|29733.8|29713.8|1
1655975560000|2022-06-23 09:12:40|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|29733.5|29713.5|1
1655975570000|2022-06-23 09:12:50|29732.9|29712.9|29733.5|29713.5|29733.5|29713.5|29732.9|29712.9|2
1655975580000|2022-06-23 09:13:00|29733.4|29713.4|29733.5|29713.5|29733.5|29713.5|29733.4|29713.4|2
1655975590000|2022-06-23 09:13:10|29733.4|29713.4|29733.4|29713.4|29733.5|29713.5|29733.4|29713.4|9
1655975600000|2022-06-23 09:13:20|29732.9|29712.9|29733.4|29713.4|29733.4|29713.4|29732.9|29712.9|2
1655975610000|2022-06-23 09:13:30|29732.9|29712.9|29733.4|29713.4|29733.4|29713.4|29732.9|29712.9|6
1655975630000|2022-06-23 09:13:50|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|29733.6|29713.6|1
1655975750000|2022-06-23 09:15:50|29733.1|29713.1|29732.7|29712.7|29733.1|29713.1|29732.7|29712.7|2
1655975790000|2022-06-23 09:16:30|29732.5|29712.5|29731.5|29711.5|29732.5|29712.5|29731.5|29711.5|3
1655975800000|2022-06-23 09:16:40|29728.7|29708.7|29727.9|29707.9|29728.7|29708.7|29727.9|29707.9|4
1655975810000|2022-06-23 09:16:50|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|29725.1|29705.1|3
1655975840000|2022-06-23 09:17:20|29725.9|29705.9|29725.9|29705.9|29725.9|29705.9|29725.9|29705.9|1
1655975890000|2022-06-23 09:18:10|29725.5|29705.5|29725.9|29705.9|29725.9|29705.9|29725.5|29705.5|2
1655975930000|2022-06-23 09:18:50|29725|29705|29732.1|29697.1|29732.1|29705|29725|29697.1|2
1655975940000|2022-06-23 09:19:00|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1655975950000|2022-06-23 09:19:10|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|1
1655975970000|2022-06-23 09:19:30|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1655975980000|2022-06-23 09:19:40|29732.1|29697.1|29732.1|29697.1|29732.6|29697.6|29732.1|29697.1|3
1655975990000|2022-06-23 09:19:50|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1655976030000|2022-06-23 09:20:30|29719.5|29699.5|29719.2|29699.2|29719.5|29699.5|29719.2|29699.2|2
1655976040000|2022-06-23 09:20:40|29718.1|29698.1|29717.5|29697.5|29718.1|29698.1|29717.5|29697.5|2
1655976080000|2022-06-23 09:21:20|29716.9|29696.9|29711.6|29676.6|29716.9|29696.9|29708.4|29676.6|6
1655976090000|2022-06-23 09:21:30|29711.9|29676.9|29711.9|29676.9|29711.9|29676.9|29711.9|29676.9|1
1655976100000|2022-06-23 09:21:40|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|1
1655976110000|2022-06-23 09:21:50|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|29711.5|29676.5|1
1655976120000|2022-06-23 09:22:00|29711.6|29676.6|29711.5|29676.5|29711.6|29676.6|29711.5|29676.5|12
1655976130000|2022-06-23 09:22:10|29711.6|29676.6|29711.5|29676.5|29711.6|29676.6|29711.5|29676.5|2
1655976140000|2022-06-23 09:22:20|29711|29676|29712.6|29677.6|29712.6|29677.6|29711|29676|2
1655976150000|2022-06-23 09:22:30|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|29713.6|29678.6|1
1655976310000|2022-06-23 09:25:10|29714|29679|29714|29679|29714|29679|29714|29679|1
1655976360000|2022-06-23 09:26:00|29715|29680|29715|29680|29715|29680|29715|29680|1
1655976370000|2022-06-23 09:26:10|29714|29679|29714|29679|29714|29679|29714|29679|1
1655976420000|2022-06-23 09:27:00|29713.6|29678.6|29711|29676|29713.6|29678.6|29711|29676|2
1655976500000|2022-06-23 09:28:20|29712|29677|29712|29677|29712|29677|29712|29677|1
1655976580000|2022-06-23 09:29:40|29711.6|29676.6|29714|29679|29714|29679|29711.6|29676.6|2
1655976630000|2022-06-23 09:30:30|29715.6|29680.6|29715.6|29680.6|29715.6|29680.6|29715.6|29680.6|1
1655976640000|2022-06-23 09:30:40|29712.6|29677.6|29713|29678|29713|29678|29712.6|29677.6|2
1655976650000|2022-06-23 09:30:50|29711|29676|29711|29676|29711|29676|29711|29676|1
1655976710000|2022-06-23 09:31:50|29710.9|29675.9|29711.4|29676.4|29711.4|29676.4|29710.9|29675.9|2
1655976820000|2022-06-23 09:33:40|29712|29677|29712|29677|29712|29677|29712|29677|1
1655977090000|2022-06-23 09:38:10|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|1
1655977160000|2022-06-23 09:39:20|29707.1|29672.1|29705.1|29670.1|29707.1|29672.1|29705.1|29670.1|2
1655977170000|2022-06-23 09:39:30|29704.7|29669.7|29704.2|29669.2|29706.2|29671.2|29704.2|29669.2|3
1655977200000|2022-06-23 09:40:00|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|29706.4|29671.4|1
1655977210000|2022-06-23 09:40:10|29707|29672|29707|29672|29707|29672|29707|29672|1
1655977240000|2022-06-23 09:40:40|29708.6|29673.6|29708.6|29673.6|29708.6|29673.6|29708.6|29673.6|1
1655977670000|2022-06-23 09:47:50|29710|29675|29710|29675|29710|29675|29710|29675|1
1655977730000|2022-06-23 09:48:50|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1655977880000|2022-06-23 09:51:20|29714|29679|29714|29679|29714|29679|29714|29679|1
1655978020000|2022-06-23 09:53:40|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|29714.5|29679.5|1
1655978270000|2022-06-23 09:57:50|29714.4|29679.4|29714.5|29679.5|29714.5|29679.5|29712.4|29677.4|3
1655978350000|2022-06-23 09:59:10|29713|29678|29713|29678|29713|29678|29713|29678|1
1655978400000|2022-06-23 10:00:00|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|29716.9|29681.9|1
1655978810000|2022-06-23 10:06:50|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|29718.9|29683.9|1
1655979040000|2022-06-23 10:10:40|29720.7|29685.7|29718.5|29683.5|29720.7|29685.7|29718.5|29683.5|2
1655979050000|2022-06-23 10:10:50|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|29716.7|29681.7|1
1655979130000|2022-06-23 10:12:10|29716.1|29681.1|29715.7|29680.7|29716.1|29681.1|29715.7|29680.7|2
1655979360000|2022-06-23 10:16:00|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|1
1655979660000|2022-06-23 10:21:00|29721.2|29686.2|29719.7|29684.7|29721.2|29686.2|29719.7|29684.7|2
1655979670000|2022-06-23 10:21:10|29720.1|29685.1|29720.1|29685.1|29720.1|29685.1|29720.1|29685.1|1
1655979710000|2022-06-23 10:21:50|29718.4|29683.4|29717.6|29682.6|29718.4|29683.4|29717.6|29682.6|3
1655979720000|2022-06-23 10:22:00|29717|29682|29717|29682|29717|29682|29716.6|29681.6|3
1655979730000|2022-06-23 10:22:10|29716.6|29681.6|29717|29682|29717|29682|29716.6|29681.6|2
1655979760000|2022-06-23 10:22:40|29717.6|29682.6|29717|29682|29717.6|29682.6|29717|29682|2
1655979770000|2022-06-23 10:22:50|29717.6|29682.6|29717|29682|29717.6|29682.6|29717|29682|6
1655979780000|2022-06-23 10:23:00|29717.6|29682.6|29718.6|29683.6|29718.6|29683.6|29717|29682|4
1655979860000|2022-06-23 10:24:20|29718.5|29683.5|29719.6|29684.6|29719.6|29693.1|29713.1|29683.5|3
1655979900000|2022-06-23 10:25:00|29719.5|29684.5|29713.1|29693.1|29719.5|29693.1|29713.1|29684.5|2
1655979970000|2022-06-23 10:26:10|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|1
1655980040000|2022-06-23 10:27:20|29717|29682|29717|29682|29717|29682|29717|29682|1
1655980210000|2022-06-23 10:30:10|29717.2|29682.2|29717.2|29682.2|29717.2|29682.2|29717.2|29682.2|1
1655980280000|2022-06-23 10:31:20|29718|29683|29718|29683|29718|29683|29718|29683|1
1655980460000|2022-06-23 10:34:20|29719|29684|29720|29685|29720|29685|29719|29684|2
1655980590000|2022-06-23 10:36:30|29713.1|29693.1|29713.1|29693.1|29713.1|29693.1|29712.5|29692.5|3
1655980600000|2022-06-23 10:36:40|29712.5|29692.5|29720|29685|29720|29692.5|29712.5|29684.6|3
1655980630000|2022-06-23 10:37:10|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|29718.6|29683.6|1
1655981400000|2022-06-23 10:50:00|29717|29682|29717|29682|29717|29682|29717|29682|1
1655982000000|2022-06-23 11:00:00|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|1
1655982890000|2022-06-23 11:14:50|29717|29682|29717|29682|29717|29682|29717|29682|1
1655982900000|2022-06-23 11:15:00|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|1
1655983270000|2022-06-23 11:21:10|29717|29682|29717|29682|29717|29682|29717|29682|1
1655983280000|2022-06-23 11:21:20|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|1
1655983360000|2022-06-23 11:22:40|29717.6|29682.6|29716.6|29681.6|29718|29683|29716.2|29681.2|11
1655983460000|2022-06-23 11:24:20|29715.4|29680.4|29715.3|29680.3|29715.4|29680.4|29715.3|29680.3|2
1655983470000|2022-06-23 11:24:30|29715.4|29680.4|29714.8|29679.8|29715.4|29680.4|29714.8|29679.8|3
1655983480000|2022-06-23 11:24:40|29714.7|29679.7|29713.3|29678.3|29714.8|29679.8|29713.3|29678.3|6
1655983490000|2022-06-23 11:24:50|29713.8|29678.8|29714|29679|29714.2|29679.2|29713.8|29678.8|3
1655983500000|2022-06-23 11:25:00|29713.6|29678.6|29714|29679|29714|29679|29713.6|29678.6|2
1655983640000|2022-06-23 11:27:20|29714.6|29679.6|29714.6|29679.6|29714.6|29679.6|29714.6|29679.6|1
1655983660000|2022-06-23 11:27:40|29714|29679|29713.6|29678.6|29714|29679|29713.6|29678.6|2
1655983670000|2022-06-23 11:27:50|29714|29679|29714|29679|29714|29679|29714|29679|1
1655983700000|2022-06-23 11:28:20|29712|29677|29712|29677|29712|29677|29712|29677|1
1655983750000|2022-06-23 11:29:10|29709|29674|29700.6|29665.6|29709|29674|29700.6|29665.6|5
1655983760000|2022-06-23 11:29:20|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|1
1655983770000|2022-06-23 11:29:30|29704.6|29669.6|29705.7|29670.7|29705.7|29670.7|29704.6|29669.6|4
1655983790000|2022-06-23 11:29:50|29706.2|29671.2|29699|29664|29706.2|29671.2|29698.6|29663.6|5
1655983810000|2022-06-23 11:30:10|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|29698.6|29663.6|1
1655983940000|2022-06-23 11:32:20|29698|29663|29698|29663|29698|29663|29698|29663|1
1655984030000|2022-06-23 11:33:50|29695|29660|29686.5|29666.5|29695|29667.1|29686.5|29660|3
1655984060000|2022-06-23 11:34:20|29686.1|29666.1|29686.5|29666.5|29686.5|29666.5|29686.1|29666.1|2
1655984070000|2022-06-23 11:34:30|29686.4|29666.4|29686.4|29666.4|29686.5|29666.5|29686.4|29666.4|3
1655984080000|2022-06-23 11:34:40|29686.5|29666.5|29685.7|29665.7|29686.5|29666.5|29685.7|29665.7|6
1655984100000|2022-06-23 11:35:00|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|29686.5|29666.5|1
1655984110000|2022-06-23 11:35:10|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1655984130000|2022-06-23 11:35:30|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|1
1655984140000|2022-06-23 11:35:40|29685.9|29665.9|29688|29653|29690.3|29665.9|29685.9|29653|5
1655984160000|2022-06-23 11:36:00|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655984180000|2022-06-23 11:36:20|29688|29653|29688|29653|29688|29653|29688|29653|1
1655984290000|2022-06-23 11:38:10|29677.1|29657.1|29677.5|29657.5|29677.5|29657.5|29677.1|29657.1|2
1655984310000|2022-06-23 11:38:30|29688|29653|29689|29654|29689|29654|29688|29653|3
1655984320000|2022-06-23 11:38:40|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655984330000|2022-06-23 11:38:50|29686|29651|29686|29651|29686.6|29651.6|29686|29651|3
1655984340000|2022-06-23 11:39:00|29685|29650|29685|29650|29685|29650|29685|29650|1
1655984370000|2022-06-23 11:39:30|29677|29642|29677.6|29642.6|29677.6|29642.6|29677|29642|2
1655984400000|2022-06-23 11:40:00|29677|29642|29677|29642|29677|29642|29677|29642|1
1655984410000|2022-06-23 11:40:10|29679|29644|29685|29650|29685|29650|29679|29644|2
1655984440000|2022-06-23 11:40:40|29681.4|29661.4|29691.5|29656.5|29691.5|29661.4|29681.4|29656.5|2
1655984450000|2022-06-23 11:40:50|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|1
1655984460000|2022-06-23 11:41:00|29691.4|29656.4|29688.8|29653.8|29691.4|29656.4|29688.8|29653.8|4
1655984470000|2022-06-23 11:41:10|29689.3|29654.3|29692.6|29657.6|29692.6|29662.8|29682.8|29654.3|4
1655984480000|2022-06-23 11:41:20|29690.7|29655.7|29690|29655|29690.7|29655.7|29690|29655|3
1655984520000|2022-06-23 11:42:00|29689.6|29654.6|29690|29655|29690|29655|29689.6|29654.6|2
1655984530000|2022-06-23 11:42:10|29691.1|29656.1|29691.1|29656.1|29691.4|29656.4|29691.1|29656.1|3
1655984550000|2022-06-23 11:42:30|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1655984570000|2022-06-23 11:42:50|29684.6|29664.6|29685|29665|29687.6|29667.6|29684.1|29664.1|7
1655984600000|2022-06-23 11:43:20|29692|29657|29682.6|29662.6|29692|29663.1|29682.5|29657|4
1655984610000|2022-06-23 11:43:30|29684.1|29664.1|29685|29665|29687.5|29667.5|29684.1|29664.1|4
1655984620000|2022-06-23 11:43:40|29693|29658|29687.4|29667.4|29693|29667.4|29687.1|29658|3
1655984660000|2022-06-23 11:44:20|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1655984680000|2022-06-23 11:44:40|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1655984700000|2022-06-23 11:45:00|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1655984830000|2022-06-23 11:47:10|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1655984840000|2022-06-23 11:47:20|29685.2|29665.2|29678.3|29658.3|29690|29665.2|29678.3|29652.7|18
1655984850000|2022-06-23 11:47:30|29677.3|29657.3|29683.7|29663.7|29690.9|29663.7|29675.8|29650.3|25
1655984860000|2022-06-23 11:47:40|29697.3|29662.3|29697.3|29662.3|29697.8|29662.8|29697.3|29662.3|3
1655984870000|2022-06-23 11:47:50|29696.8|29661.8|29697.6|29662.6|29697.6|29662.6|29696.8|29661.8|2
1655984940000|2022-06-23 11:49:00|29680.1|29660.1|29682.6|29647.6|29685|29660.1|29677.5|29647.6|5
1655984970000|2022-06-23 11:49:30|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1655984980000|2022-06-23 11:49:40|29682.6|29647.6|29682.5|29647.5|29682.6|29647.6|29682.5|29647.5|6
1655984990000|2022-06-23 11:49:50|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|29682.6|29647.6|1
1655985020000|2022-06-23 11:50:20|29690.3|29655.3|29691.6|29656.6|29691.6|29656.6|29690.3|29655.3|4
1655985030000|2022-06-23 11:50:30|29691.5|29656.5|29691|29656|29691.6|29656.6|29691|29656|4
1655985040000|2022-06-23 11:50:40|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|29691.5|29656.5|1
1655985070000|2022-06-23 11:51:10|29690.6|29655.6|29690|29655|29690.6|29655.6|29690|29655|2
1655985080000|2022-06-23 11:51:20|29691.5|29656.5|29692|29657|29692|29657|29691.5|29656.5|2
1655985170000|2022-06-23 11:52:50|29690.2|29655.2|29690.2|29655.2|29690.2|29655.2|29690.2|29655.2|1
1655985180000|2022-06-23 11:53:00|29692.7|29657.7|29692|29657|29692.8|29657.8|29692|29657|3
1655985230000|2022-06-23 11:53:50|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|1
1655985490000|2022-06-23 11:58:10|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|29694.6|29659.6|1
1655985880000|2022-06-23 12:04:40|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1655985920000|2022-06-23 12:05:20|29689|29654|29689|29654|29689|29654|29689|29654|1
1655985950000|2022-06-23 12:05:50|29687|29652|29687|29652|29687|29652|29687|29652|1
1655985980000|2022-06-23 12:06:20|29688|29653|29688|29653|29688|29653|29688|29653|1
1655986050000|2022-06-23 12:07:30|29682.1|29662.1|29683.9|29663.9|29683.9|29663.9|29682.1|29662.1|3
1655986070000|2022-06-23 12:07:50|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|29682.5|29662.5|1
1655986130000|2022-06-23 12:08:50|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1655986390000|2022-06-23 12:13:10|29678.2|29658.2|29680.5|29660.5|29680.5|29660.5|29677.6|29657.6|6
1655986420000|2022-06-23 12:13:40|29681|29661|29681|29661|29681|29661|29681|29661|1
1655986430000|2022-06-23 12:13:50|29680.6|29660.6|29680.2|29660.2|29680.7|29660.7|29680.2|29660.2|3
1655986480000|2022-06-23 12:14:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1655986550000|2022-06-23 12:15:50|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|1
1655986700000|2022-06-23 12:18:20|29688.6|29653.6|29688.2|29653.2|29688.6|29653.6|29688.2|29653.2|2
1655986710000|2022-06-23 12:18:30|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1655986720000|2022-06-23 12:18:40|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|29688.2|29653.2|1
1655986830000|2022-06-23 12:20:30|29687.7|29652.7|29687.5|29652.5|29687.7|29652.7|29687.5|29652.5|2
1655986840000|2022-06-23 12:20:40|29687|29652|29687|29652|29687|29652|29687|29652|1
1655986860000|2022-06-23 12:21:00|29686.5|29651.5|29686|29651|29686.5|29651.5|29686|29651|2
1655986870000|2022-06-23 12:21:10|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|29686.5|29651.5|1
1655986880000|2022-06-23 12:21:20|29686|29651|29686|29651|29686|29651|29686|29651|1
1655986930000|2022-06-23 12:22:10|29685.6|29650.6|29683.7|29648.7|29685.6|29650.6|29683.7|29648.7|2
1655986940000|2022-06-23 12:22:20|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|29683.2|29648.2|1
1655987000000|2022-06-23 12:23:20|29683|29648|29682.1|29647.1|29683|29648|29682.1|29647.1|2
1655987010000|2022-06-23 12:23:30|29682|29647|29682.6|29647.6|29682.6|29647.6|29682|29647|2
1655987210000|2022-06-23 12:26:50|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655987220000|2022-06-23 12:27:00|29672.6|29652.6|29682.8|29647.8|29682.8|29652.6|29672.6|29647.8|2
1655987240000|2022-06-23 12:27:20|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655987270000|2022-06-23 12:27:50|29672.6|29652.6|29672.6|29652.6|29672.6|29652.6|29672.6|29652.6|1
1655987340000|2022-06-23 12:29:00|29673|29653|29673|29653|29673|29653|29673|29653|1
1655987350000|2022-06-23 12:29:10|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|29673.5|29653.5|1
1655987390000|2022-06-23 12:29:50|29673|29653|29673|29653|29673|29653|29673|29653|1
1655987470000|2022-06-23 12:31:10|29671.4|29651.4|29673|29653|29673|29653|29670.9|29650.9|5
1655987480000|2022-06-23 12:31:20|29672.4|29652.4|29672.5|29652.5|29672.5|29652.5|29671.1|29651.1|5
1655987490000|2022-06-23 12:31:30|29670.4|29650.4|29670|29650|29670.5|29650.5|29667.5|29647.5|9
1655987510000|2022-06-23 12:31:50|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|29670.5|29650.5|1
1655987550000|2022-06-23 12:32:30|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|29670.1|29650.1|1
1655987570000|2022-06-23 12:32:50|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1655987720000|2022-06-23 12:35:20|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|29669.5|29649.5|1
1655987740000|2022-06-23 12:35:40|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|29667.1|29647.1|1
1655987760000|2022-06-23 12:36:00|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1655987780000|2022-06-23 12:36:20|29667.3|29647.3|29667.6|29647.6|29667.6|29647.6|29667.3|29647.3|2
1655987820000|2022-06-23 12:37:00|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655987830000|2022-06-23 12:37:10|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|29667.9|29647.9|1
1655987880000|2022-06-23 12:38:00|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|29667.8|29647.8|1
1655987890000|2022-06-23 12:38:10|29667.7|29647.7|29667.6|29647.6|29667.7|29647.7|29667.6|29647.6|2
1655987900000|2022-06-23 12:38:20|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1655988000000|2022-06-23 12:40:00|29669.2|29649.2|29678.1|29643.1|29678.1|29649.2|29669.2|29642.3|4
1655988080000|2022-06-23 12:41:20|29678.6|29643.6|29678.1|29643.1|29678.6|29643.6|29678.1|29643.1|2
1655988090000|2022-06-23 12:41:30|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1655988370000|2022-06-23 12:46:10|29680|29645|29680|29645|29680|29645|29680|29645|1
1655988420000|2022-06-23 12:47:00|29679.9|29644.9|29679.9|29644.9|29679.9|29644.9|29679.9|29644.9|1
1655988490000|2022-06-23 12:48:10|29671.4|29651.4|29668.1|29648.1|29671.4|29651.4|29668.1|29648.1|2
1655988500000|2022-06-23 12:48:20|29668.6|29648.6|29672.4|29652.4|29672.4|29652.4|29668.6|29648.6|2
1655988860000|2022-06-23 12:54:20|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|29672.5|29652.5|1
1655988870000|2022-06-23 12:54:30|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1655988900000|2022-06-23 12:55:00|29672.5|29652.5|29670|29650|29672.5|29652.5|29667.5|29647.5|6
1655988920000|2022-06-23 12:55:20|29669.3|29649.3|29667.5|29647.5|29669.3|29649.3|29667.5|29647.5|3
1655988940000|2022-06-23 12:55:40|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|29667.6|29647.6|1
1655988950000|2022-06-23 12:55:50|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|29667.5|29647.5|1
1655989070000|2022-06-23 12:57:50|29668|29648|29667.5|29647.5|29668|29648|29667.5|29647.5|2
1655989550000|2022-06-23 13:05:50|29668|29648|29668|29648|29668|29648|29668|29648|1
1655989560000|2022-06-23 13:06:00|29666.5|29646.5|29662.5|29642.5|29666.5|29646.5|29662.5|29642.5|3
1655989580000|2022-06-23 13:06:20|29663|29643|29681|29646|29681|29646|29663|29641.5|7
1655989590000|2022-06-23 13:06:30|29680.7|29645.7|29680.7|29645.7|29680.7|29645.7|29680.2|29645.2|3
1655989610000|2022-06-23 13:06:50|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1655989620000|2022-06-23 13:07:00|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1655989630000|2022-06-23 13:07:10|29678.4|29643.4|29678.6|29643.6|29678.6|29643.6|29678.4|29643.4|2
1655989660000|2022-06-23 13:07:40|29678.4|29643.4|29678.8|29643.8|29678.8|29643.8|29678.4|29643.4|2
1655989680000|2022-06-23 13:08:00|29677|29642|29676.5|29641.5|29677|29642|29676.5|29641.5|2
1655989720000|2022-06-23 13:08:40|29677.8|29642.8|29678.8|29643.8|29678.8|29643.8|29677.8|29642.8|2
1655989740000|2022-06-23 13:09:00|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|29677.4|29642.4|1
1655989770000|2022-06-23 13:09:30|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|1
1655989780000|2022-06-23 13:09:40|29676.8|29641.8|29676.8|29641.8|29676.8|29641.8|29676.8|29641.8|1
1655989790000|2022-06-23 13:09:50|29676.7|29641.7|29676.6|29641.6|29676.7|29641.7|29676.6|29641.6|2
1655989820000|2022-06-23 13:10:20|29676.4|29641.4|29670|29635|29676.4|29641.4|29670|29635|2
1655989830000|2022-06-23 13:10:30|29670.6|29635.6|29668.8|29633.8|29670.6|29635.6|29668.8|29633.8|2
1655989850000|2022-06-23 13:10:50|29668.6|29633.6|29677.3|29642.3|29677.3|29642.3|29668.6|29633.6|4
1655989860000|2022-06-23 13:11:00|29677.1|29642.1|29677.1|29642.1|29677.1|29642.1|29677.1|29642.1|1
1655989880000|2022-06-23 13:11:20|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|1
1655989930000|2022-06-23 13:12:10|29676.1|29641.1|29675.6|29640.6|29676.1|29641.1|29675.6|29640.6|2
1655989980000|2022-06-23 13:13:00|29676.1|29641.1|29675.6|29640.6|29676.1|29641.1|29675.6|29640.6|2
1655990000000|2022-06-23 13:13:20|29675.1|29640.1|29675.1|29640.1|29675.1|29640.1|29675.1|29640.1|1
1655990120000|2022-06-23 13:15:20|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|1
1655990130000|2022-06-23 13:15:30|29675|29640|29675.2|29640.2|29675.2|29640.2|29675|29640|2
1655990160000|2022-06-23 13:16:00|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|29674.8|29639.8|1
1655990170000|2022-06-23 13:16:10|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1655990210000|2022-06-23 13:16:50|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|1
1655990240000|2022-06-23 13:17:20|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655990290000|2022-06-23 13:18:10|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1655990300000|2022-06-23 13:18:20|29671.6|29636.6|29677.3|29642.3|29677.8|29642.8|29671.6|29636.6|6
1655990320000|2022-06-23 13:18:40|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|29676.6|29641.6|1
1655990330000|2022-06-23 13:18:50|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|1
1655990350000|2022-06-23 13:19:10|29676.2|29641.2|29676.3|29641.3|29676.3|29641.3|29676.2|29641.2|2
1655990360000|2022-06-23 13:19:20|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|1
1655990370000|2022-06-23 13:19:30|29675.1|29640.1|29670.8|29635.8|29675.1|29640.1|29670.8|29635.8|2
1655990380000|2022-06-23 13:19:40|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655990390000|2022-06-23 13:19:50|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|29670.8|29635.8|1
1655990400000|2022-06-23 13:20:00|29671.3|29636.3|29670.8|29635.8|29671.3|29636.3|29670.8|29635.8|2
1655990420000|2022-06-23 13:20:20|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1655990490000|2022-06-23 13:21:30|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1655990630000|2022-06-23 13:23:50|29671.3|29636.3|29665.6|29630.6|29671.3|29636.3|29665.6|29630.6|7
1655990640000|2022-06-23 13:24:00|29665.1|29630.1|29665.1|29630.1|29665.6|29630.6|29665.1|29630.1|3
1655990650000|2022-06-23 13:24:10|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|29664.8|29629.8|1
1655990660000|2022-06-23 13:24:20|29661.1|29626.1|29661.1|29626.1|29661.1|29626.1|29661.1|29626.1|1
1655990680000|2022-06-23 13:24:40|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1655990750000|2022-06-23 13:25:50|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|1
1655990800000|2022-06-23 13:26:40|29657.8|29622.8|29657.8|29622.8|29657.8|29622.8|29657.8|29622.8|1
1655990810000|2022-06-23 13:26:50|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|1
1655990860000|2022-06-23 13:27:40|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|1
1655990870000|2022-06-23 13:27:50|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|29658.2|29623.2|1
1655990920000|2022-06-23 13:28:40|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|1
1655991040000|2022-06-23 13:30:40|29658.8|29623.8|29658.8|29623.8|29658.8|29623.8|29658.8|29623.8|1
1655991200000|2022-06-23 13:33:20|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|29658.8|29623.8|7
1655991300000|2022-06-23 13:35:00|29658.8|29623.8|29658.8|29623.8|29658.8|29623.8|29658.8|29623.8|1
1655991340000|2022-06-23 13:35:40|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|1
1655991350000|2022-06-23 13:35:50|29659.8|29624.8|29660.6|29625.6|29660.6|29625.6|29659.8|29624.8|3
1655991430000|2022-06-23 13:37:10|29660.8|29625.8|29660.6|29625.6|29660.8|29625.8|29660.6|29625.6|4
1655991440000|2022-06-23 13:37:20|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1655991530000|2022-06-23 13:38:50|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1655991610000|2022-06-23 13:40:10|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|29660.8|29625.8|1
1655991730000|2022-06-23 13:42:10|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29660.8|29625.8|3
1655991770000|2022-06-23 13:42:50|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655991780000|2022-06-23 13:43:00|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|29661.3|29626.3|1
1655991790000|2022-06-23 13:43:10|29661.8|29626.8|29664|29629|29664.4|29629.4|29661.8|29626.8|4
1655991800000|2022-06-23 13:43:20|29664.4|29629.4|29668.6|29633.6|29670.8|29635.8|29664.4|29629.4|7
1655991810000|2022-06-23 13:43:30|29668.1|29633.1|29668.1|29633.1|29668.1|29633.1|29668.1|29633.1|1
1655991820000|2022-06-23 13:43:40|29668.6|29633.6|29670.9|29635.9|29670.9|29635.9|29668.6|29633.6|3
1655991840000|2022-06-23 13:44:00|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|1
1655991850000|2022-06-23 13:44:10|29671|29636|29671.3|29636.3|29671.3|29636.3|29671|29636|2
1655991860000|2022-06-23 13:44:20|29671.5|29636.5|29672.4|29637.4|29672.4|29637.4|29671.1|29636.1|4
1655991870000|2022-06-23 13:44:30|29672.5|29637.5|29682.5|29647.5|29682.5|29647.5|29672.5|29637.5|3
1655991880000|2022-06-23 13:44:40|29681.5|29646.5|29679.5|29644.5|29681.5|29646.5|29679.5|29644.5|2
1655991900000|2022-06-23 13:45:00|29679|29644|29679.5|29644.5|29679.5|29644.5|29679|29644|2
1655991940000|2022-06-23 13:45:40|29680|29645|29680|29645|29680|29645|29680|29645|1
1655992040000|2022-06-23 13:47:20|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1655992250000|2022-06-23 13:50:50|29673|29638|29673|29638|29673|29638|29673|29638|1
1655992330000|2022-06-23 13:52:10|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|1
1655992340000|2022-06-23 13:52:20|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|29666.8|29631.8|1
1655992360000|2022-06-23 13:52:40|29667.3|29632.3|29666.8|29631.8|29667.3|29632.3|29666.8|29631.8|2
1655992370000|2022-06-23 13:52:50|29667.3|29632.3|29667.3|29632.3|29667.3|29632.3|29667.3|29632.3|1
1655992730000|2022-06-23 13:58:50|29660.1|29625.1|29661.8|29626.8|29662.3|29630.8|29648.6|29625.1|8
1655992810000|2022-06-23 14:00:10|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655992820000|2022-06-23 14:00:20|29656.2|29621.2|29656.4|29621.4|29656.4|29621.4|29656.2|29621.2|4
1655992850000|2022-06-23 14:00:50|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|29654.9|29619.9|1
1655992890000|2022-06-23 14:01:30|29654.4|29619.4|29654.4|29619.4|29654.4|29619.4|29654.4|29619.4|1
1655993000000|2022-06-23 14:03:20|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|1
1655993080000|2022-06-23 14:04:40|29646.9|29626.9|29646.9|29626.9|29646.9|29626.9|29646.9|29626.9|1
1655993090000|2022-06-23 14:04:50|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|1
1655993110000|2022-06-23 14:05:10|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1655993140000|2022-06-23 14:05:40|29657.4|29622.4|29656.4|29621.4|29657.4|29622.4|29656.4|29621.4|2
1655993150000|2022-06-23 14:05:50|29657.4|29622.4|29657.5|29622.5|29657.5|29622.5|29657.4|29622.4|2
1655993160000|2022-06-23 14:06:00|29658|29623|29658|29623|29658.5|29623.5|29658|29623|3
1655993180000|2022-06-23 14:06:20|29657.5|29622.5|29658|29623|29658|29623|29657.5|29622.5|2
1655993210000|2022-06-23 14:06:50|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655993250000|2022-06-23 14:07:30|29660|29625|29660|29625|29660|29625|29660|29625|1
1655993290000|2022-06-23 14:08:10|29662.5|29627.5|29664.5|29629.5|29664.5|29629.5|29662.5|29627.5|2
1655993300000|2022-06-23 14:08:20|29664.8|29629.8|29664.3|29629.3|29664.8|29629.8|29664.3|29629.3|2
1655993310000|2022-06-23 14:08:30|29663.8|29628.8|29661|29626|29663.8|29628.8|29661|29626|3
1655993340000|2022-06-23 14:09:00|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1655993390000|2022-06-23 14:09:50|29661|29626|29661|29626|29661|29626|29661|29626|1
1655993400000|2022-06-23 14:10:00|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655993420000|2022-06-23 14:10:20|29662|29627|29660.4|29625.4|29662|29627|29660.4|29625.4|3
1655993430000|2022-06-23 14:10:30|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|1
1655993460000|2022-06-23 14:11:00|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1655993600000|2022-06-23 14:13:20|29660|29625|29660.5|29625.5|29660.5|29625.5|29660|29625|2
1655993800000|2022-06-23 14:16:40|29660|29625|29658.5|29623.5|29660|29625|29658.5|29623.5|3
1655993820000|2022-06-23 14:17:00|29658|29623|29658|29623|29658|29623|29658|29623|1
1655993830000|2022-06-23 14:17:10|29657.7|29622.7|29658.4|29623.4|29658.4|29623.4|29657.7|29622.7|2
1655993910000|2022-06-23 14:18:30|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655993940000|2022-06-23 14:19:00|29658|29623|29660.9|29625.9|29660.9|29625.9|29658|29623|5
1655993950000|2022-06-23 14:19:10|29661.6|29626.6|29659.1|29624.1|29661.6|29626.6|29659.1|29624.1|4
1655993960000|2022-06-23 14:19:20|29659|29624|29659|29624|29659|29624|29659|29624|1
1655993980000|2022-06-23 14:19:40|29654.5|29634.5|29671|29636|29671|29636|29654.5|29629|12
1655993990000|2022-06-23 14:19:50|29670.5|29635.5|29668.5|29633.5|29670.5|29635.5|29668.5|29633.5|2
1655994000000|2022-06-23 14:20:00|29667.9|29632.9|29666.5|29631.5|29667.9|29632.9|29666.5|29631.5|2
1655994030000|2022-06-23 14:20:30|29666|29631|29666|29631|29666|29640.5|29660.5|29631|3
1655994050000|2022-06-23 14:20:50|29665|29630|29651|29631|29665|29634.7|29651|29630|3
1655994060000|2022-06-23 14:21:00|29658|29623|29658|29623|29658|29623|29658|29623|1
1655994070000|2022-06-23 14:21:10|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655994130000|2022-06-23 14:22:10|29659|29624|29659.5|29624.5|29659.5|29624.5|29659|29624|2
1655994230000|2022-06-23 14:23:50|29660.5|29625.5|29659.5|29624.5|29664.6|29629.6|29659.5|29624.5|3
1655994290000|2022-06-23 14:24:50|29661|29626|29661.9|29626.9|29661.9|29626.9|29661|29626|3
1655994320000|2022-06-23 14:25:20|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|1
1655994340000|2022-06-23 14:25:40|29663|29628|29662.3|29627.3|29663|29628|29662.3|29627.3|2
1655994350000|2022-06-23 14:25:50|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|1
1655994370000|2022-06-23 14:26:10|29655.4|29635.4|29662.4|29627.4|29662.5|29635.4|29655.4|29627.4|3
1655994380000|2022-06-23 14:26:20|29654.4|29634.4|29654.4|29634.4|29654.4|29634.4|29654.4|29634.4|1
1655994390000|2022-06-23 14:26:30|29653.9|29633.9|29653.9|29633.9|29653.9|29633.9|29653.9|29633.9|1
1655994410000|2022-06-23 14:26:50|29654.9|29634.9|29655.8|29635.8|29655.8|29635.8|29654.9|29634.9|3
1655994430000|2022-06-23 14:27:10|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|29655.3|29635.3|1
1655994440000|2022-06-23 14:27:20|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|29654.8|29634.8|1
1655994450000|2022-06-23 14:27:30|29655|29635|29656.1|29636.1|29656.1|29636.1|29655|29635|2
1655994460000|2022-06-23 14:27:40|29663.1|29628.1|29663.6|29628.6|29663.6|29628.6|29663.1|29628.1|2
1655994470000|2022-06-23 14:27:50|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|1
1655994480000|2022-06-23 14:28:00|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|1
1655994510000|2022-06-23 14:28:30|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|29662.8|29627.8|1
1655994590000|2022-06-23 14:29:50|29662.3|29627.3|29665.5|29630.5|29665.5|29630.5|29662.3|29627.3|5
1655994600000|2022-06-23 14:30:00|29665.8|29630.8|29662.3|29627.3|29665.8|29630.8|29662.3|29627.3|3
1655994640000|2022-06-23 14:30:40|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655994650000|2022-06-23 14:30:50|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1655994800000|2022-06-23 14:33:20|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655994810000|2022-06-23 14:33:30|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1655994820000|2022-06-23 14:33:40|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|29661.8|29626.8|1
1655994830000|2022-06-23 14:33:50|29662.3|29627.3|29666.3|29631.3|29666.3|29631.3|29662.3|29627.3|2
1655994890000|2022-06-23 14:34:50|29666.8|29631.8|29668.5|29633.5|29668.5|29633.5|29666.6|29631.6|3
1655994900000|2022-06-23 14:35:00|29668.4|29633.4|29668.4|29633.4|29668.4|29633.4|29668.4|29633.4|1
1655994980000|2022-06-23 14:36:20|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1655995040000|2022-06-23 14:37:20|29668|29633|29668|29633|29668|29633|29668|29633|1
1655995220000|2022-06-23 14:40:20|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|1
1655995290000|2022-06-23 14:41:30|29668|29633|29668|29633|29668|29633|29668|29633|1
1655995320000|2022-06-23 14:42:00|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|1
1655995370000|2022-06-23 14:42:50|29668|29633|29668|29633|29668|29633|29668|29633|1
1655995380000|2022-06-23 14:43:00|29668.5|29633.5|29668.2|29633.2|29668.5|29633.5|29668.2|29633.2|2
1655995390000|2022-06-23 14:43:10|29668.5|29633.5|29668.5|29633.5|29668.5|29633.5|29668.2|29633.2|3
1655995400000|2022-06-23 14:43:20|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|1
1655995520000|2022-06-23 14:45:20|29668|29633|29668|29633|29668|29633|29668|29633|1
1655995530000|2022-06-23 14:45:30|29667.5|29632.5|29667.7|29632.7|29667.7|29632.7|29667.5|29632.5|2
1655995590000|2022-06-23 14:46:30|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|29668.2|29633.2|1
1655995600000|2022-06-23 14:46:40|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|29667.7|29632.7|1
1655995610000|2022-06-23 14:46:50|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655995660000|2022-06-23 14:47:40|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1655995690000|2022-06-23 14:48:10|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1655995720000|2022-06-23 14:48:40|29667|29632|29662.8|29627.8|29667|29632|29662.8|29627.8|2
1655995780000|2022-06-23 14:49:40|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1655995830000|2022-06-23 14:50:30|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655995880000|2022-06-23 14:51:20|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1655996090000|2022-06-23 14:54:50|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1655996150000|2022-06-23 14:55:50|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1655996290000|2022-06-23 14:58:10|29660.6|29625.6|29660.6|29625.6|29660.6|29625.6|29660.6|29625.6|1
1655996300000|2022-06-23 14:58:20|29650.9|29630.9|29654|29619|29654.2|29630.9|29650.9|29619|3
1655996320000|2022-06-23 14:58:40|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1655996360000|2022-06-23 14:59:20|29654|29619|29653.5|29618.5|29654|29619|29653.5|29618.5|2
1655996380000|2022-06-23 14:59:40|29654|29619|29654.5|29619.5|29654.5|29619.5|29654|29619|2
1655996390000|2022-06-23 14:59:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1655996450000|2022-06-23 15:00:50|29661|29626|29661.5|29626.5|29661.5|29626.5|29661|29626|2
1655996460000|2022-06-23 15:01:00|29661|29626|29658.5|29623.5|29661|29626|29658.5|29623.5|4
1655996490000|2022-06-23 15:01:30|29659|29624|29659|29624|29659|29624|29659|29624|1
1655996530000|2022-06-23 15:02:10|29658.5|29623.5|29659.5|29624.5|29659.5|29624.5|29658.5|29623.5|2
1655996550000|2022-06-23 15:02:30|29659|29624|29654.9|29619.9|29659|29624|29654.9|29619.9|4
1655996570000|2022-06-23 15:02:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1655996580000|2022-06-23 15:03:00|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655996590000|2022-06-23 15:03:10|29655|29620|29659.5|29624.5|29659.5|29624.5|29655|29620|4
1655996610000|2022-06-23 15:03:30|29659|29624|29659|29624|29659|29624|29659|29624|1
1655996620000|2022-06-23 15:03:40|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655996630000|2022-06-23 15:03:50|29659|29624|29659|29624|29659|29624|29659|29624|1
1655996640000|2022-06-23 15:04:00|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655996660000|2022-06-23 15:04:20|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655996680000|2022-06-23 15:04:40|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655996690000|2022-06-23 15:04:50|29659|29624|29659.5|29624.5|29659.5|29624.5|29659|29624|2
1655996720000|2022-06-23 15:05:20|29660|29625|29660|29625|29660|29625|29660|29625|1
1655996740000|2022-06-23 15:05:40|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1655996760000|2022-06-23 15:06:00|29660|29625|29660|29625|29660|29625|29660|29625|1
1655996890000|2022-06-23 15:08:10|29659.5|29624.5|29660|29625|29660|29625|29659.5|29624.5|2
1655996940000|2022-06-23 15:09:00|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1655996950000|2022-06-23 15:09:10|29660|29625|29660|29625|29660|29625|29660|29625|1
1655996990000|2022-06-23 15:09:50|29656|29621|29656|29621|29656|29621|29656|29621|1
1655997000000|2022-06-23 15:10:00|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655997010000|2022-06-23 15:10:10|29656|29621|29656|29621|29656|29621|29656|29621|1
1655997020000|2022-06-23 15:10:20|29657|29622|29657.5|29622.5|29657.5|29622.5|29657|29622|4
1655997070000|2022-06-23 15:11:10|29658|29623|29658|29623|29658|29623|29658|29623|1
1655997100000|2022-06-23 15:11:40|29657.8|29622.8|29657.8|29622.8|29657.8|29622.8|29657.8|29622.8|1
1655997120000|2022-06-23 15:12:00|29657.3|29622.3|29657.3|29622.3|29657.3|29622.3|29657.3|29622.3|1
1655997260000|2022-06-23 15:14:20|29655.1|29620.1|29654.9|29619.9|29655.1|29620.1|29654.9|29619.9|2
1655997270000|2022-06-23 15:14:30|29655.4|29620.4|29655.4|29620.4|29655.4|29620.4|29655.4|29620.4|1
1655997310000|2022-06-23 15:15:10|29654.9|29619.9|29655.4|29620.4|29655.4|29620.4|29654.9|29619.9|2
1655997320000|2022-06-23 15:15:20|29655|29620|29655|29620|29655|29620|29655|29620|1
1655997360000|2022-06-23 15:16:00|29654.5|29619.5|29654|29619|29654.5|29619.5|29654|29619|2
1655997380000|2022-06-23 15:16:20|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1655997510000|2022-06-23 15:18:30|29654|29619|29654.5|29619.5|29654.5|29619.5|29654|29619|2
1655997570000|2022-06-23 15:19:30|29648|29628|29648.5|29628.5|29648.5|29628.5|29648|29628|2
1655997600000|2022-06-23 15:20:00|29648|29628|29648|29628|29648|29628|29648|29628|1
1655997620000|2022-06-23 15:20:20|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1655997630000|2022-06-23 15:20:30|29647|29627|29647|29627|29647|29627|29647|29627|1
1655997740000|2022-06-23 15:22:20|29647.5|29627.5|29657|29622|29657|29629|29647.5|29622|3
1655997760000|2022-06-23 15:22:40|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655997790000|2022-06-23 15:23:10|29656|29621|29656|29621|29656|29621|29656|29621|1
1655997810000|2022-06-23 15:23:30|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655997830000|2022-06-23 15:23:50|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|1
1655997840000|2022-06-23 15:24:00|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1655997910000|2022-06-23 15:25:10|29656.8|29621.8|29656.8|29621.8|29656.8|29621.8|29656.8|29621.8|1
1655997920000|2022-06-23 15:25:20|29657.3|29622.3|29658.4|29623.4|29658.4|29623.4|29657.3|29622.3|2
1655997940000|2022-06-23 15:25:40|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655998010000|2022-06-23 15:26:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1655998030000|2022-06-23 15:27:10|29657.9|29622.9|29656.2|29621.2|29657.9|29622.9|29656.2|29621.2|2
1655998040000|2022-06-23 15:27:20|29655.6|29620.6|29655.2|29620.2|29655.6|29620.6|29655.2|29620.2|2
1655998060000|2022-06-23 15:27:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655998080000|2022-06-23 15:28:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1655998130000|2022-06-23 15:28:50|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1655998150000|2022-06-23 15:29:10|29653|29633|29653|29633|29653|29633|29653|29633|1
1655998200000|2022-06-23 15:30:00|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1655998290000|2022-06-23 15:31:30|29653|29633|29653.5|29633.5|29653.5|29633.5|29653|29633|4
1655998320000|2022-06-23 15:32:00|29653|29633|29653|29633|29653|29633|29653|29633|1
1655998500000|2022-06-23 15:35:00|29649|29629|29649.5|29629.5|29649.5|29629.5|29649|29629|2
1655998550000|2022-06-23 15:35:50|29649|29629|29648.5|29628.5|29649|29629|29647.5|29627.5|3
1655998560000|2022-06-23 15:36:00|29649|29629|29649|29629|29649|29629|29649|29629|1
1655998690000|2022-06-23 15:38:10|29657|29622|29657|29622|29657|29622|29657|29622|1
1655998790000|2022-06-23 15:39:50|29657.5|29622.5|29658|29623|29658|29623|29657.5|29622.5|2
1655998820000|2022-06-23 15:40:20|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655998980000|2022-06-23 15:43:00|29658|29623|29658|29623|29658|29623|29658|29623|1
1655999050000|2022-06-23 15:44:10|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1655999240000|2022-06-23 15:47:20|29659|29624|29660.5|29625.5|29660.5|29625.5|29659|29624|3
1655999380000|2022-06-23 15:49:40|29661|29626|29655|29635|29661|29635|29655|29626|2
1655999530000|2022-06-23 15:52:10|29656.5|29636.5|29663|29643|29663|29643|29656.5|29636.5|3
1655999580000|2022-06-23 15:53:00|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655999770000|2022-06-23 15:56:10|29663|29643|29663|29643|29663|29643|29663|29643|1
1655999870000|2022-06-23 15:57:50|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1655999930000|2022-06-23 15:58:50|29663|29643|29663|29643|29663|29643|29663|29643|1
1655999980000|2022-06-23 15:59:40|29665|29645|29662|29642|29665|29645|29662|29642|3
1656000050000|2022-06-23 16:00:50|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656000080000|2022-06-23 16:01:20|29663.5|29643.5|29664|29644|29664|29644|29663.5|29643.5|2
1656000090000|2022-06-23 16:01:30|29664.4|29644.4|29663.9|29643.9|29664.4|29644.4|29663.9|29643.9|2
1656000140000|2022-06-23 16:02:20|29664.4|29644.4|29670.9|29635.9|29671.9|29644.4|29664.4|29635.9|4
1656000240000|2022-06-23 16:04:00|29670.8|29635.8|29670.9|29635.9|29670.9|29635.9|29670.8|29635.8|2
1656000280000|2022-06-23 16:04:40|29670.4|29635.4|29670.4|29635.4|29670.4|29635.4|29670.4|29635.4|1
1656000290000|2022-06-23 16:04:50|29669.9|29634.9|29670.4|29635.4|29670.4|29635.4|29669.9|29634.9|2
1656000360000|2022-06-23 16:06:00|29670.9|29635.9|29672.3|29637.3|29672.3|29637.3|29670.9|29635.9|2
1656000410000|2022-06-23 16:06:50|29671.8|29636.8|29672.3|29637.3|29672.3|29637.3|29671.8|29636.8|2
1656000420000|2022-06-23 16:07:00|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|29671.8|29636.8|1
1656000430000|2022-06-23 16:07:10|29673.2|29638.2|29673.2|29638.2|29673.2|29638.2|29673.2|29638.2|1
1656000450000|2022-06-23 16:07:30|29672.5|29637.5|29673.2|29638.2|29673.2|29638.2|29672.5|29637.5|2
1656000520000|2022-06-23 16:08:40|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|29673.7|29638.7|1
1656000550000|2022-06-23 16:09:10|29674.4|29639.4|29674.4|29639.4|29674.4|29639.4|29674.4|29639.4|1
1656001180000|2022-06-23 16:19:40|29672|29637|29670.6|29635.6|29672|29637|29670.6|29635.6|3
1656001190000|2022-06-23 16:19:50|29670|29635|29670.6|29635.6|29670.6|29635.6|29670|29635|2
1656001200000|2022-06-23 16:20:00|29671|29636|29671|29636|29671|29636|29671|29636|1
1656001210000|2022-06-23 16:20:10|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1656001280000|2022-06-23 16:21:20|29671|29636|29671|29636|29671|29636|29671|29636|1
1656001290000|2022-06-23 16:21:30|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|29670.5|29635.5|1
1656001380000|2022-06-23 16:23:00|29671|29636|29671|29636|29671|29636|29671|29636|1
1656001430000|2022-06-23 16:23:50|29672|29637|29673|29638|29673|29638|29672|29637|2
1656001440000|2022-06-23 16:24:00|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656001550000|2022-06-23 16:25:50|29673|29638|29673|29638|29673|29638|29673|29638|1
1656001620000|2022-06-23 16:27:00|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656001680000|2022-06-23 16:28:00|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656001800000|2022-06-23 16:30:00|29674.2|29639.2|29673.6|29638.6|29674.2|29639.2|29673.6|29638.6|2
1656001880000|2022-06-23 16:31:20|29673.4|29638.4|29671.2|29636.2|29673.4|29638.4|29671.2|29636.2|2
1656001890000|2022-06-23 16:31:30|29671|29636|29671|29636|29671|29636|29671|29636|1
1656001930000|2022-06-23 16:32:10|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|29671.5|29636.5|1
1656001940000|2022-06-23 16:32:20|29671|29636|29671|29636|29671|29636|29671|29636|1
1656002050000|2022-06-23 16:34:10|29671.5|29636.5|29671|29636|29671.5|29636.5|29671|29636|2
1656002090000|2022-06-23 16:34:50|29671.5|29636.5|29673.5|29638.5|29673.5|29638.5|29671.5|29636.5|4
1656002110000|2022-06-23 16:35:10|29673|29638|29673|29638|29673|29638|29673|29638|1
1656002120000|2022-06-23 16:35:20|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656002130000|2022-06-23 16:35:30|29674|29639|29673.8|29638.8|29674|29639|29673.5|29638.5|3
1656002140000|2022-06-23 16:35:40|29675|29640|29675.5|29640.5|29675.5|29640.5|29675|29640|2
1656002150000|2022-06-23 16:35:50|29676|29641|29679|29644|29681|29646|29676|29641|6
1656002160000|2022-06-23 16:36:00|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|29678.5|29643.5|1
1656002170000|2022-06-23 16:36:10|29679|29644|29679|29644|29679|29644|29679|29644|1
1656002190000|2022-06-23 16:36:30|29679.5|29644.5|29681.5|29646.5|29681.5|29646.5|29679.5|29644.5|3
1656002210000|2022-06-23 16:36:50|29681|29646|29681.5|29646.5|29681.5|29646.5|29681|29646|2
1656002230000|2022-06-23 16:37:10|29682|29647|29682|29647|29682|29647|29682|29647|1
1656002250000|2022-06-23 16:37:30|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|29681.5|29646.5|1
1656002270000|2022-06-23 16:37:50|29682|29647|29682|29647|29682|29647|29682|29647|1
1656002300000|2022-06-23 16:38:20|29681.9|29646.9|29681.9|29646.9|29681.9|29646.9|29681.9|29646.9|1
1656002310000|2022-06-23 16:38:30|29682.5|29647.5|29692.5|29657.5|29692.6|29657.6|29682.5|29647.5|6
1656002320000|2022-06-23 16:38:40|29693|29658|29693.4|29658.4|29693.4|29658.4|29693|29658|2
1656002330000|2022-06-23 16:38:50|29690.5|29655.5|29695.9|29660.9|29695.9|29660.9|29690.5|29655.5|7
1656002340000|2022-06-23 16:39:00|29696.4|29661.4|29685.1|29650.1|29696.4|29661.4|29685.1|29650.1|5
1656002440000|2022-06-23 16:40:40|29685.9|29650.9|29689|29654|29689|29654|29685.9|29650.9|2
1656002540000|2022-06-23 16:42:20|29687.8|29652.8|29686.4|29651.4|29687.8|29652.8|29686.4|29651.4|2
1656002550000|2022-06-23 16:42:30|29687|29652|29690.6|29655.6|29690.6|29655.6|29687|29652|3
1656002560000|2022-06-23 16:42:40|29686.4|29651.4|29686.4|29651.4|29686.4|29651.4|29686.4|29651.4|1
1656002570000|2022-06-23 16:42:50|29684.6|29649.6|29683|29648|29684.6|29649.6|29681|29646|5
1656002580000|2022-06-23 16:43:00|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1656002590000|2022-06-23 16:43:10|29683|29648|29683.4|29648.4|29683.4|29648.4|29683|29648|2
1656002600000|2022-06-23 16:43:20|29683.9|29648.9|29683.5|29648.5|29683.9|29648.9|29683.5|29648.5|2
1656002610000|2022-06-23 16:43:30|29684|29649|29684|29649|29684|29649|29684|29649|1
1656002650000|2022-06-23 16:44:10|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|1
1656002710000|2022-06-23 16:45:10|29685|29650|29685.4|29650.4|29685.4|29650.4|29685|29650|2
1656002760000|2022-06-23 16:46:00|29685|29650|29685|29650|29685.4|29650.4|29685|29650|3
1656002770000|2022-06-23 16:46:10|29685.4|29650.4|29685.4|29650.4|29685.4|29650.4|29685.4|29650.4|1
1656002780000|2022-06-23 16:46:20|29685|29650|29685|29650|29685|29650|29685|29650|1
1656002830000|2022-06-23 16:47:10|29682.1|29647.1|29684.4|29649.4|29684.4|29649.4|29682.1|29647.1|4
1656002840000|2022-06-23 16:47:20|29685|29650|29685|29650|29685|29650|29685|29650|1
1656002850000|2022-06-23 16:47:30|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|29684.5|29649.5|1
1656002860000|2022-06-23 16:47:40|29682.7|29647.7|29682.7|29647.7|29685|29650|29682.7|29647.7|3
1656002870000|2022-06-23 16:47:50|29683.7|29648.7|29685.6|29650.6|29685.6|29650.6|29683.1|29648.1|8
1656002940000|2022-06-23 16:49:00|29685.1|29650.1|29685.1|29650.1|29685.1|29650.1|29685.1|29650.1|1
1656002990000|2022-06-23 16:49:50|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1656003020000|2022-06-23 16:50:20|29682|29647|29682|29647|29682|29647|29682|29647|1
1656003040000|2022-06-23 16:50:40|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|29682.5|29647.5|1
1656003050000|2022-06-23 16:50:50|29683.5|29648.5|29683|29648|29683.5|29648.5|29683|29648|2
1656003060000|2022-06-23 16:51:00|29683.5|29648.5|29690.6|29655.6|29690.6|29655.6|29683.5|29648.5|2
1656003100000|2022-06-23 16:51:40|29690.4|29655.4|29690.5|29655.5|29690.5|29655.5|29690.4|29655.4|2
1656003120000|2022-06-23 16:52:00|29691|29656|29690.5|29655.5|29691|29656|29690.5|29655.5|2
1656003150000|2022-06-23 16:52:30|29690|29655|29690|29655|29690|29655|29690|29655|1
1656003190000|2022-06-23 16:53:10|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|29690.5|29655.5|1
1656003200000|2022-06-23 16:53:20|29690|29655|29690|29655|29690|29655|29690|29655|1
1656003210000|2022-06-23 16:53:30|29692|29657|29706|29671|29707|29672|29691.2|29656.2|9
1656003220000|2022-06-23 16:53:40|29707|29672|29707.8|29672.8|29708|29673|29707|29672|10
1656003230000|2022-06-23 16:53:50|29707.5|29672.5|29705.5|29670.5|29707.5|29672.5|29704.6|29669.6|3
1656003240000|2022-06-23 16:54:00|29705|29670|29706.6|29671.6|29706.6|29671.6|29702.7|29667.7|5
1656003250000|2022-06-23 16:54:10|29708|29673|29707|29672|29708|29673|29706.6|29671.6|4
1656003310000|2022-06-23 16:55:10|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1656003320000|2022-06-23 16:55:20|29707|29672|29706.5|29671.5|29707|29672|29706.5|29671.5|2
1656003400000|2022-06-23 16:56:40|29706|29671|29706|29671|29706|29671|29706|29671|1
1656003410000|2022-06-23 16:56:50|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1656003420000|2022-06-23 16:57:00|29704.8|29669.8|29704|29669|29704.8|29669.8|29704|29669|2
1656003430000|2022-06-23 16:57:10|29703.5|29668.5|29702|29667|29703.5|29668.5|29701.5|29666.5|8
1656003440000|2022-06-23 16:57:20|29701.6|29666.6|29702.1|29667.1|29702.1|29667.1|29701.6|29666.6|4
1656003450000|2022-06-23 16:57:30|29702.6|29667.6|29702.7|29667.7|29706.5|29671.5|29702.6|29667.6|6
1656003460000|2022-06-23 16:57:40|29705.5|29670.5|29706|29671|29706.5|29671.5|29702.7|29667.7|16
1656003470000|2022-06-23 16:57:50|29702.7|29667.7|29705.5|29670.5|29706|29671|29702.7|29667.7|8
1656003510000|2022-06-23 16:58:30|29705|29670|29705|29670|29705|29670|29705|29670|1
1656003530000|2022-06-23 16:58:50|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|29702.6|29667.6|1
1656003540000|2022-06-23 16:59:00|29702.1|29667.1|29707.5|29672.5|29707.5|29672.5|29701.6|29666.6|5
1656003570000|2022-06-23 16:59:30|29707|29672|29707|29672|29707|29672|29707|29672|1
1656003580000|2022-06-23 16:59:40|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|29706.5|29671.5|1
1656003590000|2022-06-23 16:59:50|29706|29671|29703.1|29668.1|29706|29671|29703.1|29668.1|3
1656003630000|2022-06-23 17:00:30|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1656003660000|2022-06-23 17:01:00|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|29703.5|29668.5|1
1656003730000|2022-06-23 17:02:10|29704|29669|29704|29669|29704|29669|29704|29669|1
1656003740000|2022-06-23 17:02:20|29701.7|29666.7|29697.5|29662.5|29701.7|29666.7|29697.5|29662.5|7
1656003750000|2022-06-23 17:02:30|29700.2|29665.2|29701|29666|29701.4|29666.4|29700.2|29665.2|4
1656003800000|2022-06-23 17:03:20|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656003810000|2022-06-23 17:03:30|29701|29666|29701|29666|29701|29666|29701|29666|1
1656003970000|2022-06-23 17:06:10|29694|29674|29695.5|29675.5|29695.5|29675.5|29694|29674|4
1656003980000|2022-06-23 17:06:20|29695|29675|29698.5|29663.5|29699|29675|29691|29663.5|5
1656003990000|2022-06-23 17:06:30|29699|29664|29698|29663|29699|29664|29698|29663|5
1656004000000|2022-06-23 17:06:40|29697.6|29662.6|29697.7|29662.7|29697.7|29662.7|29697.6|29662.6|2
1656004030000|2022-06-23 17:07:10|29696.6|29661.6|29695.6|29660.6|29696.6|29661.6|29695.6|29660.6|2
1656004040000|2022-06-23 17:07:20|29696.1|29661.1|29696.1|29661.1|29696.1|29661.1|29696.1|29661.1|1
1656004060000|2022-06-23 17:07:40|29696.6|29661.6|29699.5|29664.5|29699.5|29664.5|29696.6|29661.6|4
1656004110000|2022-06-23 17:08:30|29699|29664|29699|29664|29699|29664|29699|29664|1
1656004120000|2022-06-23 17:08:40|29697.7|29662.7|29697.7|29662.7|29697.7|29662.7|29697.7|29662.7|1
1656004150000|2022-06-23 17:09:10|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|1
1656004170000|2022-06-23 17:09:30|29693.6|29658.6|29692.6|29657.6|29693.6|29658.6|29692.6|29657.6|3
1656004180000|2022-06-23 17:09:40|29702.2|29667.2|29703.1|29668.1|29703.1|29668.1|29702.2|29667.2|2
1656004230000|2022-06-23 17:10:30|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1656004250000|2022-06-23 17:10:50|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1656004260000|2022-06-23 17:11:00|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1656004270000|2022-06-23 17:11:10|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1656004300000|2022-06-23 17:11:40|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|1
1656004320000|2022-06-23 17:12:00|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|29701.2|29666.2|1
1656004340000|2022-06-23 17:12:20|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656004350000|2022-06-23 17:12:30|29701.2|29666.2|29701.7|29666.7|29701.7|29666.7|29701.2|29666.2|2
1656004500000|2022-06-23 17:15:00|29689|29669|29699.7|29664.7|29699.7|29670|29689|29664.7|6
1656004540000|2022-06-23 17:15:40|29691.5|29656.5|29688|29653|29691.5|29656.5|29688|29653|5
1656004550000|2022-06-23 17:15:50|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|1
1656004560000|2022-06-23 17:16:00|29689|29654|29694.8|29659.8|29695.8|29660.8|29689|29654|5
1656004570000|2022-06-23 17:16:10|29695|29660|29695|29660|29695|29660|29695|29660|1
1656004590000|2022-06-23 17:16:30|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1656004620000|2022-06-23 17:17:00|29694.6|29659.6|29694.7|29659.7|29694.7|29659.7|29694.6|29659.6|2
1656004650000|2022-06-23 17:17:30|29695|29660|29688|29653|29695|29660|29688|29653|4
1656004660000|2022-06-23 17:17:40|29687.5|29652.5|29685.5|29650.5|29688|29653|29685.5|29650.5|6
1656004680000|2022-06-23 17:18:00|29685|29650|29695.3|29660.3|29696.2|29661.2|29685|29650|5
1656004690000|2022-06-23 17:18:10|29694.8|29659.8|29694.5|29659.5|29694.8|29659.8|29694.5|29659.5|2
1656004700000|2022-06-23 17:18:20|29694|29659|29694.5|29659.5|29694.5|29659.5|29694|29659|2
1656004730000|2022-06-23 17:18:50|29695|29660|29694.5|29659.5|29695|29660|29694.5|29659.5|2
1656004750000|2022-06-23 17:19:10|29694.4|29659.4|29685|29650|29694.4|29659.4|29685|29650|9
1656004760000|2022-06-23 17:19:20|29685.5|29650.5|29695.4|29660.4|29695.4|29660.4|29685.5|29650.5|7
1656004770000|2022-06-23 17:19:30|29694.9|29659.9|29689|29654|29694.9|29659.9|29689|29654|2
1656004790000|2022-06-23 17:19:50|29697.7|29662.7|29697.3|29662.3|29698.4|29663.4|29697.3|29662.3|7
1656004800000|2022-06-23 17:20:00|29698|29663|29697.5|29662.5|29699.5|29664.5|29697.5|29662.5|4
1656004810000|2022-06-23 17:20:10|29697.3|29662.3|29697.3|29662.3|29697.3|29668.8|29688.4|29661.9|7
1656004820000|2022-06-23 17:20:20|29697.8|29662.8|29697.8|29662.8|29697.8|29662.8|29697.8|29662.8|1
1656004830000|2022-06-23 17:20:30|29698.3|29663.3|29694.5|29659.5|29698.3|29663.3|29694.5|29659.5|4
1656004840000|2022-06-23 17:20:40|29695|29660|29695|29660|29695|29660|29695|29660|1
1656004850000|2022-06-23 17:20:50|29694.5|29659.5|29695.5|29660.5|29696|29661|29694.5|29659.5|4
1656004860000|2022-06-23 17:21:00|29695|29660|29695.5|29660.5|29695.5|29660.5|29695|29660|2
1656004870000|2022-06-23 17:21:10|29695.1|29660.1|29695.1|29660.1|29695.1|29660.1|29695.1|29660.1|1
1656004880000|2022-06-23 17:21:20|29697|29662|29697|29662|29697|29662|29697|29662|1
1656004910000|2022-06-23 17:21:50|29702.2|29667.2|29702.7|29667.7|29702.7|29667.7|29702.2|29667.2|2
1656004920000|2022-06-23 17:22:00|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1656004940000|2022-06-23 17:22:20|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|1
1656004950000|2022-06-23 17:22:30|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1656004970000|2022-06-23 17:22:50|29702.2|29667.2|29701.7|29666.7|29702.2|29667.2|29701.7|29666.7|2
1656005000000|2022-06-23 17:23:20|29702|29667|29702|29667|29702|29667|29702|29667|1
1656005010000|2022-06-23 17:23:30|29701.7|29666.7|29696.5|29661.5|29701.7|29671.7|29691.7|29661.5|4
1656005020000|2022-06-23 17:23:40|29696|29661|29696.5|29661.5|29696.5|29661.5|29696|29661|2
1656005030000|2022-06-23 17:23:50|29696|29661|29701.5|29666.5|29701.5|29666.5|29696|29661|3
1656005050000|2022-06-23 17:24:10|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|29701.7|29666.7|1
1656005070000|2022-06-23 17:24:30|29702|29667|29702|29667|29702|29667|29702|29667|1
1656005090000|2022-06-23 17:24:50|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656005150000|2022-06-23 17:25:50|29702|29667|29702|29667|29702|29667|29702|29667|1
1656005170000|2022-06-23 17:26:10|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656005200000|2022-06-23 17:26:40|29702|29667|29702|29667|29702|29667|29702|29667|1
1656005240000|2022-06-23 17:27:20|29701.2|29666.2|29698.5|29663.5|29701.2|29666.2|29697|29662|4
1656005250000|2022-06-23 17:27:30|29699|29664|29698.5|29663.5|29699|29664|29698.5|29663.5|2
1656005260000|2022-06-23 17:27:40|29699.5|29664.5|29704.5|29669.5|29705|29670|29699.5|29664.5|4
1656005270000|2022-06-23 17:27:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1656005280000|2022-06-23 17:28:00|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1656005290000|2022-06-23 17:28:10|29698.5|29663.5|29698.5|29663.5|29698.5|29663.5|29698|29663|3
1656005300000|2022-06-23 17:28:20|29698|29663|29698|29663|29704.7|29669.7|29698|29663|6
1656005310000|2022-06-23 17:28:30|29699|29664|29704.7|29669.7|29705.2|29670.2|29699|29664|4
1656005320000|2022-06-23 17:28:40|29704.2|29669.2|29698|29663|29704.2|29669.2|29695.5|29660.5|5
1656005330000|2022-06-23 17:28:50|29697.5|29662.5|29702.5|29667.5|29702.5|29667.5|29697.5|29662.5|4
1656005350000|2022-06-23 17:29:10|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1656005390000|2022-06-23 17:29:50|29703|29668|29702.5|29667.5|29703|29668|29702.5|29667.5|2
1656005500000|2022-06-23 17:31:40|29703|29668|29702.5|29667.5|29703|29668|29702.5|29667.5|2
1656005540000|2022-06-23 17:32:20|29701.7|29666.7|29697.5|29662.5|29701.7|29666.7|29697.5|29662.5|3
1656005550000|2022-06-23 17:32:30|29697|29662|29697|29662|29697|29662|29697|29662|1
1656005560000|2022-06-23 17:32:40|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|29697.5|29662.5|1
1656005570000|2022-06-23 17:32:50|29697|29662|29697|29662|29697|29662|29697|29662|1
1656005580000|2022-06-23 17:33:00|29697.5|29662.5|29702.2|29667.2|29702.2|29667.2|29697.5|29662.5|2
1656005600000|2022-06-23 17:33:20|29702.4|29667.4|29702.4|29667.4|29702.4|29667.4|29702.4|29667.4|1
1656005610000|2022-06-23 17:33:30|29702.5|29667.5|29702|29667|29702.5|29667.5|29702|29667|2
1656005620000|2022-06-23 17:33:40|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|29702.2|29667.2|1
1656005660000|2022-06-23 17:34:20|29702.5|29667.5|29702|29667|29702.5|29667.5|29702|29667|2
1656005760000|2022-06-23 17:36:00|29702.5|29667.5|29702|29667|29702.5|29667.5|29702|29667|2
1656005830000|2022-06-23 17:37:10|29701.2|29666.2|29697.5|29662.5|29701.2|29666.2|29697|29662|3
1656005840000|2022-06-23 17:37:20|29698|29663|29695|29660|29698|29663|29695|29660|3
1656005850000|2022-06-23 17:37:30|29695.5|29660.5|29700.5|29665.5|29700.5|29665.5|29695.5|29660.5|3
1656005880000|2022-06-23 17:38:00|29700|29665|29700|29665|29700|29665|29700|29665|1
1656005920000|2022-06-23 17:38:40|29700.5|29665.5|29700|29665|29700.5|29665.5|29700|29665|2
1656006000000|2022-06-23 17:40:00|29700.5|29665.5|29700|29665|29700.5|29665.5|29700|29665|2
1656006050000|2022-06-23 17:40:50|29699|29664|29695.5|29660.5|29699|29669|29689|29660.5|3
1656006060000|2022-06-23 17:41:00|29695|29660|29704.5|29669.5|29704.5|29669.5|29695|29660|2
1656006070000|2022-06-23 17:41:10|29705|29670|29705|29670|29705|29670|29705|29670|1
1656006100000|2022-06-23 17:41:40|29703.7|29668.7|29698|29663|29703.7|29668.7|29698|29663|4
1656006130000|2022-06-23 17:42:10|29698.5|29663.5|29699|29664|29699|29664|29698.5|29663.5|2
1656006140000|2022-06-23 17:42:20|29699.2|29664.2|29699.2|29664.2|29699.2|29664.2|29699.2|29664.2|1
1656006150000|2022-06-23 17:42:30|29699.3|29664.3|29700.5|29665.5|29700.5|29665.5|29699.3|29664.3|3
1656006170000|2022-06-23 17:42:50|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1656006200000|2022-06-23 17:43:20|29701|29666|29709.2|29674.2|29709.2|29674.2|29701|29666|2
1656006220000|2022-06-23 17:43:40|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1656006240000|2022-06-23 17:44:00|29708.8|29673.8|29708.4|29673.4|29708.8|29673.8|29708.3|29673.3|3
1656006250000|2022-06-23 17:44:10|29708.5|29673.5|29698|29663|29708.5|29673.5|29698|29663|2
1656006260000|2022-06-23 17:44:20|29701|29666|29698|29663|29708.7|29673.7|29698|29663|4
1656006270000|2022-06-23 17:44:30|29694.9|29674.9|29708.7|29673.7|29708.7|29674.9|29694.9|29673.7|2
1656006280000|2022-06-23 17:44:40|29709|29674|29709|29674|29709|29674|29709|29674|1
1656006290000|2022-06-23 17:44:50|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1656006300000|2022-06-23 17:45:00|29709|29674|29709|29674|29709|29674|29709|29674|1
1656006310000|2022-06-23 17:45:10|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1656006350000|2022-06-23 17:45:50|29709|29674|29708.5|29673.5|29709|29674|29708.5|29673.5|2
1656006380000|2022-06-23 17:46:20|29708|29673|29698.5|29663.5|29708|29673|29698.1|29663.1|4
1656006400000|2022-06-23 17:46:40|29699.5|29664.5|29704.2|29669.2|29704.7|29669.7|29699.5|29664.5|4
1656006410000|2022-06-23 17:46:50|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|29703.2|29668.2|1
1656006810000|2022-06-23 17:53:30|29703.5|29668.5|29705.5|29670.5|29705.5|29670.5|29703.5|29668.5|3
1656006820000|2022-06-23 17:53:40|29705|29670|29705|29670|29705|29670|29705|29670|1
1656006830000|2022-06-23 17:53:50|29700.7|29665.7|29700|29665|29700.7|29665.7|29700|29665|2
1656006840000|2022-06-23 17:54:00|29700.5|29665.5|29703|29668|29703|29668|29700.5|29665.5|4
1656006860000|2022-06-23 17:54:20|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|29702.7|29667.7|1
1656006870000|2022-06-23 17:54:30|29702.5|29667.5|29700|29665|29702.5|29667.5|29698.5|29663.5|4
1656006890000|2022-06-23 17:54:50|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1656006900000|2022-06-23 17:55:00|29700|29665|29700|29665|29700|29665|29700|29665|1
1656006910000|2022-06-23 17:55:10|29698|29663|29698|29663|29698|29663|29698|29663|1
1656006920000|2022-06-23 17:55:20|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1656006940000|2022-06-23 17:55:40|29698.2|29663.2|29698.2|29663.2|29698.2|29663.2|29698.2|29663.2|1
1656007930000|2022-06-23 18:12:10|29695.7|29660.7|29695|29660|29695.7|29660.7|29695|29660|2
1656007940000|2022-06-23 18:12:20|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1656007950000|2022-06-23 18:12:30|29695|29660|29695|29660|29695|29660|29695|29660|1
1656007990000|2022-06-23 18:13:10|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1656008070000|2022-06-23 18:14:30|29696|29661|29696|29661|29696|29661|29696|29661|1
1656008220000|2022-06-23 18:17:00|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1656008230000|2022-06-23 18:17:10|29695|29660|29695|29660|29695|29660|29695|29660|1
1656008240000|2022-06-23 18:17:20|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|29695.5|29660.5|1
1656008260000|2022-06-23 18:17:40|29695|29660|29695|29660|29695|29660|29695|29660|1
1656008280000|2022-06-23 18:18:00|29695.2|29660.2|29694.2|29659.2|29695.2|29660.2|29694.2|29659.2|2
1656008310000|2022-06-23 18:18:30|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|1
1656008380000|2022-06-23 18:19:40|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1656008390000|2022-06-23 18:19:50|29686.5|29651.5|29689.9|29654.9|29689.9|29654.9|29685.6|29650.6|10
1656008580000|2022-06-23 18:23:00|29685.5|29650.5|29684.1|29649.1|29685.5|29650.5|29684.1|29649.1|2
1656008880000|2022-06-23 18:28:00|29676|29641|29676|29641|29676|29641|29676|29641|1
1656008940000|2022-06-23 18:29:00|29676.2|29641.2|29676.2|29641.2|29676.2|29641.2|29676.2|29641.2|1
1656008970000|2022-06-23 18:29:30|29677.2|29642.2|29684.5|29649.5|29684.5|29649.5|29677.2|29642.2|5
1656008980000|2022-06-23 18:29:40|29684|29649|29672.6|29637.6|29684|29649|29672.6|29637.6|2
1656009000000|2022-06-23 18:30:00|29672.9|29637.9|29684|29649|29684|29649|29670.9|29635.9|10
1656009010000|2022-06-23 18:30:10|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1656009020000|2022-06-23 18:30:20|29683|29648|29683|29648|29683|29648|29683|29648|1
1656009030000|2022-06-23 18:30:30|29672.6|29637.6|29672.6|29637.6|29672.6|29637.6|29672.6|29637.6|1
1656009070000|2022-06-23 18:31:10|29673.9|29638.9|29681.5|29646.5|29681.5|29646.5|29673.9|29638.9|2
1656009080000|2022-06-23 18:31:20|29681|29646|29672.9|29637.9|29681|29646|29672|29637|8
1656009090000|2022-06-23 18:31:30|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656009100000|2022-06-23 18:31:40|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656009120000|2022-06-23 18:32:00|29672.6|29637.6|29669.9|29634.9|29672.6|29637.6|29669.9|29634.9|3
1656009130000|2022-06-23 18:32:10|29669.8|29634.8|29669.8|29634.8|29669.8|29634.8|29669.8|29634.8|1
1656009140000|2022-06-23 18:32:20|29669.7|29634.7|29674.9|29639.9|29674.9|29639.9|29669.6|29634.6|3
1656009160000|2022-06-23 18:32:40|29673.1|29638.1|29673.1|29638.1|29673.1|29638.1|29673.1|29638.1|1
1656009250000|2022-06-23 18:34:10|29669.6|29634.6|29671.9|29636.9|29671.9|29636.9|29669.6|29634.6|2
1656009260000|2022-06-23 18:34:20|29665|29630|29671|29636|29671.5|29636.5|29663.6|29628.6|6
1656009270000|2022-06-23 18:34:30|29670.9|29635.9|29662.6|29627.6|29670.9|29635.9|29662.6|29627.6|2
1656009300000|2022-06-23 18:35:00|29672.9|29637.9|29674|29639|29674|29639|29672.9|29637.9|3
1656009320000|2022-06-23 18:35:20|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656009340000|2022-06-23 18:35:40|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|29670.6|29635.6|1
1656009360000|2022-06-23 18:36:00|29675.9|29640.9|29677.4|29642.4|29677.4|29642.4|29675.9|29640.9|2
1656009410000|2022-06-23 18:36:50|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|29677.9|29642.9|1
1656009510000|2022-06-23 18:38:30|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|29676.1|29641.1|1
1656009640000|2022-06-23 18:40:40|29662.6|29627.6|29670|29635|29670|29635|29662.6|29627.6|2
1656009650000|2022-06-23 18:40:50|29669.9|29634.9|29662.6|29627.6|29669.9|29634.9|29662.6|29627.6|2
1656009690000|2022-06-23 18:41:30|29662.5|29627.5|29662.6|29627.6|29662.6|29627.6|29662.5|29627.5|2
1656009700000|2022-06-23 18:41:40|29662.5|29627.5|29662.6|29627.6|29662.6|29627.6|29662.5|29627.5|12
1656009730000|2022-06-23 18:42:10|29663|29628|29672.5|29637.5|29672.5|29637.5|29663|29628|3
1656009740000|2022-06-23 18:42:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1656009750000|2022-06-23 18:42:30|29673.5|29638.5|29672|29637|29673.5|29638.5|29672|29637|3
1656009760000|2022-06-23 18:42:40|29667.6|29632.6|29667.6|29632.6|29668.5|29633.5|29667.6|29632.6|3
1656009770000|2022-06-23 18:42:50|29667.1|29632.1|29667.1|29632.1|29668|29633|29667.1|29632.1|3
1656009780000|2022-06-23 18:43:00|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1656009790000|2022-06-23 18:43:10|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|1
1656009800000|2022-06-23 18:43:20|29668|29633|29668|29633|29668|29633|29668|29633|1
1656009810000|2022-06-23 18:43:30|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1656009830000|2022-06-23 18:43:50|29667|29632|29667|29632|29667|29632|29667|29632|1
1656009850000|2022-06-23 18:44:10|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|1
1656009870000|2022-06-23 18:44:30|29667.5|29632.5|29665.6|29630.6|29667.5|29632.5|29665.6|29630.6|2
1656009890000|2022-06-23 18:44:50|29665.1|29630.1|29666.5|29631.5|29666.5|29631.5|29665.1|29630.1|2
1656009900000|2022-06-23 18:45:00|29666|29631|29666|29631|29666|29631|29666|29631|1
1656009930000|2022-06-23 18:45:30|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1656009990000|2022-06-23 18:46:30|29664.1|29629.1|29664.1|29629.1|29664.1|29629.1|29664.1|29629.1|1
1656010020000|2022-06-23 18:47:00|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|1
1656010040000|2022-06-23 18:47:20|29663.1|29628.1|29660.6|29625.6|29663.1|29628.1|29660|29625|3
1656010060000|2022-06-23 18:47:40|29670.9|29635.9|29665.6|29630.6|29670.9|29635.9|29665.6|29630.6|2
1656010070000|2022-06-23 18:47:50|29665.1|29630.1|29665.1|29630.1|29665.1|29630.1|29665.1|29630.1|1
1656010090000|2022-06-23 18:48:10|29663.1|29628.1|29660.6|29625.6|29663.1|29628.1|29660.6|29625.6|2
1656010130000|2022-06-23 18:48:50|29660.5|29625.5|29660.6|29625.6|29660.6|29625.6|29660.5|29625.5|4
1656010140000|2022-06-23 18:49:00|29660.5|29625.5|29671.5|29636.5|29671.5|29636.5|29660.5|29625.5|8
1656010150000|2022-06-23 18:49:10|29671|29636|29671|29636|29671|29636|29671|29636|1
1656010160000|2022-06-23 18:49:20|29670.9|29635.9|29666.6|29631.6|29670.9|29635.9|29666.6|29631.6|2
1656010170000|2022-06-23 18:49:30|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|29666.1|29631.1|1
1656010190000|2022-06-23 18:49:50|29663.1|29628.1|29670.9|29635.9|29670.9|29635.9|29657.6|29622.6|3
1656010230000|2022-06-23 18:50:30|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|1
1656010270000|2022-06-23 18:51:10|29658.4|29623.4|29671.5|29636.5|29671.5|29636.5|29658.4|29623.4|5
1656010290000|2022-06-23 18:51:30|29670.9|29635.9|29671|29636|29671|29636|29656.9|29621.9|9
1656010300000|2022-06-23 18:51:40|29669.9|29634.9|29657.6|29622.6|29669.9|29634.9|29657.6|29622.6|2
1656010340000|2022-06-23 18:52:20|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|1
1656010360000|2022-06-23 18:52:40|29656.7|29621.7|29669.9|29634.9|29669.9|29634.9|29656.7|29621.7|6
1656010380000|2022-06-23 18:53:00|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|1
1656010400000|2022-06-23 18:53:20|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|1
1656010430000|2022-06-23 18:53:50|29656.7|29621.7|29657|29622|29657|29622|29656.7|29621.7|2
1656010450000|2022-06-23 18:54:10|29658.5|29623.5|29669.9|29634.9|29669.9|29634.9|29658.5|29623.5|4
1656010500000|2022-06-23 18:55:00|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|1
1656010510000|2022-06-23 18:55:10|29657.9|29622.9|29657.9|29622.9|29657.9|29622.9|29657.9|29622.9|1
1656010520000|2022-06-23 18:55:20|29658.4|29623.4|29658.4|29623.4|29658.4|29623.4|29658.4|29623.4|1
1656010530000|2022-06-23 18:55:30|29658.9|29623.9|29658.9|29623.9|29658.9|29623.9|29658.9|29623.9|1
1656010540000|2022-06-23 18:55:40|29658.4|29623.4|29658.9|29623.9|29658.9|29623.9|29658.4|29623.4|2
1656010550000|2022-06-23 18:55:50|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1656010560000|2022-06-23 18:56:00|29659|29624|29659|29624|29659|29624|29659|29624|1
1656010570000|2022-06-23 18:56:10|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1656010590000|2022-06-23 18:56:30|29658|29623|29669.9|29634.9|29669.9|29634.9|29652.5|29623|6
1656010600000|2022-06-23 18:56:40|29669.4|29634.4|29669.9|29634.9|29669.9|29634.9|29669.4|29634.4|2
1656010610000|2022-06-23 18:56:50|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|1
1656010630000|2022-06-23 18:57:10|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|29657.2|29622.2|1
1656010640000|2022-06-23 18:57:20|29662.1|29627.1|29670.5|29635.5|29670.5|29635.5|29662.1|29627.1|7
1656010650000|2022-06-23 18:57:30|29669.9|29634.9|29655|29620|29669.9|29634.9|29655|29620|2
1656010670000|2022-06-23 18:57:50|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|1
1656010680000|2022-06-23 18:58:00|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|29655.6|29620.6|1
1656010690000|2022-06-23 18:58:10|29656.1|29621.1|29667.5|29632.5|29667.5|29632.5|29656.1|29621.1|2
1656010700000|2022-06-23 18:58:20|29668|29633|29667.5|29632.5|29668|29633|29667.5|29632.5|2
1656010720000|2022-06-23 18:58:40|29668|29633|29667.5|29632.5|29668|29633|29667.5|29632.5|2
1656010740000|2022-06-23 18:59:00|29668|29633|29669.5|29634.5|29669.5|29634.5|29668|29633|2
1656010750000|2022-06-23 18:59:10|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1656010770000|2022-06-23 18:59:30|29668|29633|29668|29633|29668|29633|29668|29633|1
1656010780000|2022-06-23 18:59:40|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1656030660000|2022-06-24 00:31:00|29673.5|29631.5|29673.5|29631.5|29673.5|29631.5|29673.5|29631.5|1
1656030700000|2022-06-24 00:31:40|29676|29634|29676|29634|29676|29634|29676|29634|1
1656030760000|2022-06-24 00:32:40|29679|29637|29679|29637|29679|29637|29679|29637|1
1656030900000|2022-06-24 00:35:00|29679.5|29637.5|29679.5|29637.5|29679.5|29637.5|29679.5|29637.5|1
1656030950000|2022-06-24 00:35:50|29686.5|29644.5|29686.5|29644.5|29686.5|29644.5|29686.5|29644.5|1
1656031010000|2022-06-24 00:36:50|29689.5|29647.5|29689.5|29647.5|29689.5|29647.5|29689.5|29647.5|1
1656031510000|2022-06-24 00:45:10|29686.1|29644.1|29686.1|29644.1|29686.1|29644.1|29686.1|29644.1|1
1656031560000|2022-06-24 00:46:00|29686.5|29644.5|29686.5|29644.5|29686.5|29644.5|29686.5|29644.5|1
1656032590000|2022-06-24 01:03:10|29686|29644|29686|29644|29686|29644|29686|29644|1
1656032630000|2022-06-24 01:03:50|29686.3|29644.3|29686.3|29644.3|29686.3|29644.3|29686.3|29644.3|1
1656032650000|2022-06-24 01:04:10|29686.5|29644.5|29685.9|29645|29686.5|29645|29685.9|29644.5|3
1656032720000|2022-06-24 01:05:20|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1656032800000|2022-06-24 01:06:40|29679.6|29644.6|29677|29642|29679.6|29644.6|29677|29642|2
1656032820000|2022-06-24 01:07:00|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|29677.5|29642.5|1
1656032930000|2022-06-24 01:08:50|29668|29633|29668|29633|29668|29633|29668|29633|1
1656032950000|2022-06-24 01:09:10|29668.6|29633.6|29652|29617|29668.6|29633.6|29652|29617|4
1656032960000|2022-06-24 01:09:20|29648|29613|29648|29613|29648|29613|29648|29613|1
1656032970000|2022-06-24 01:09:30|29643.5|29608.5|29646.5|29611.5|29647.5|29612.5|29643.5|29608.5|5
1656032980000|2022-06-24 01:09:40|29651.1|29616.1|29651.1|29616.1|29651.1|29616.1|29651.1|29616.1|1
1656032990000|2022-06-24 01:09:50|29646.6|29611.6|29648.5|29613.5|29648.5|29613.5|29646.6|29611.6|3
1656033030000|2022-06-24 01:10:30|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|29649.6|29614.6|4
1656033050000|2022-06-24 01:10:50|29652|29617|29653|29618|29653|29618|29652|29617|2
1656033060000|2022-06-24 01:11:00|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1656033160000|2022-06-24 01:12:40|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1656033190000|2022-06-24 01:13:10|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|29648.6|29613.6|1
1656033200000|2022-06-24 01:13:20|29648.1|29613.1|29643.1|29608.1|29648.6|29613.6|29643.1|29608.1|3
1656033210000|2022-06-24 01:13:30|29643.5|29608.5|29643.1|29608.1|29643.5|29608.5|29643.1|29608.1|2
1656033220000|2022-06-24 01:13:40|29641|29606|29641.6|29606.6|29641.6|29606.6|29641|29606|2
1656033250000|2022-06-24 01:14:10|29641.1|29606.1|29641.1|29606.1|29641.1|29606.1|29640.5|29605.5|3
1656033260000|2022-06-24 01:14:20|29640.5|29605.5|29639.1|29604.1|29640.5|29605.5|29639.1|29604.1|3
1656033270000|2022-06-24 01:14:30|29639|29604|29639|29604|29639.5|29604.5|29639|29604|3
1656033280000|2022-06-24 01:14:40|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656033300000|2022-06-24 01:15:00|29640|29605|29648.6|29613.6|29651|29616|29639.5|29604.5|8
1656033310000|2022-06-24 01:15:10|29648.5|29613.5|29645.5|29610.5|29648.5|29613.5|29645.5|29610.5|6
1656033330000|2022-06-24 01:15:30|29645|29610|29643|29608|29645.5|29610.5|29643|29608|4
1656033340000|2022-06-24 01:15:40|29642.5|29607.5|29642|29607|29642.5|29607.5|29642|29607|4
1656033350000|2022-06-24 01:15:50|29641.6|29606.6|29641|29606|29641.6|29606.6|29641|29606|2
1656033360000|2022-06-24 01:16:00|29641.5|29606.5|29641|29606|29642|29607|29641|29606|4
1656033370000|2022-06-24 01:16:10|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656033380000|2022-06-24 01:16:20|29642|29607|29642|29607|29642|29607|29642|29607|1
1656033390000|2022-06-24 01:16:30|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1656033410000|2022-06-24 01:16:50|29642|29607|29642.5|29607.5|29642.5|29607.5|29641.5|29606.5|4
1656033420000|2022-06-24 01:17:00|29643|29608|29644|29609|29644|29609|29643|29608|2
1656033430000|2022-06-24 01:17:10|29644.5|29609.5|29646|29611|29646|29611|29644.5|29609.5|3
1656033440000|2022-06-24 01:17:20|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656033470000|2022-06-24 01:17:50|29645.1|29610.1|29645.5|29610.5|29645.5|29610.5|29645.1|29610.1|2
1656033480000|2022-06-24 01:18:00|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|1
1656033500000|2022-06-24 01:18:20|29641.5|29621.5|29645.6|29610.6|29645.6|29621.5|29641.5|29610.1|3
1656033520000|2022-06-24 01:18:40|29645.1|29610.1|29643|29608|29645.1|29610.1|29643|29608|3
1656033560000|2022-06-24 01:19:20|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1656033570000|2022-06-24 01:19:30|29643|29608|29643|29608|29643|29608|29643|29608|1
1656033600000|2022-06-24 01:20:00|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1656033660000|2022-06-24 01:21:00|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1656033730000|2022-06-24 01:22:10|29643|29608|29643|29608|29643|29608|29643|29608|1
1656033740000|2022-06-24 01:22:20|29643.5|29608.5|29646|29611|29646|29611|29643.5|29608.5|3
1656033760000|2022-06-24 01:22:40|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656033780000|2022-06-24 01:23:00|29645|29610|29645.5|29610.5|29645.5|29610.5|29645|29610|2
1656033790000|2022-06-24 01:23:10|29645|29610|29641.8|29621.8|29645|29621.8|29639.5|29610|4
1656033800000|2022-06-24 01:23:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1656033820000|2022-06-24 01:23:40|29641|29621|29641|29621|29641|29621|29641|29621|1
1656033830000|2022-06-24 01:23:50|29640.3|29620.3|29635|29615|29640.3|29620.3|29635|29615|5
1656033840000|2022-06-24 01:24:00|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1656033860000|2022-06-24 01:24:20|29635|29615|29634.5|29614.5|29635|29615|29634.5|29614.5|2
1656033870000|2022-06-24 01:24:30|29635|29615|29635.5|29600.5|29635.5|29615|29635|29600.5|2
1656033880000|2022-06-24 01:24:40|29636|29601|29628.9|29608.9|29636|29608.9|29627.8|29601|5
1656033930000|2022-06-24 01:25:30|29629.1|29609.1|29629.4|29609.4|29629.4|29609.4|29629.1|29609.1|2
1656033940000|2022-06-24 01:25:40|29629.6|29609.6|29628.6|29608.6|29629.9|29609.9|29628.6|29608.6|5
1656033970000|2022-06-24 01:26:10|29628.7|29608.7|29628.2|29608.2|29628.7|29608.7|29628.2|29608.2|2
1656034040000|2022-06-24 01:27:20|29626|29606|29626|29606|29626|29606|29624.8|29604.8|5
1656034050000|2022-06-24 01:27:30|29625.5|29605.5|29626.5|29606.5|29633|29606.5|29625.3|29598|5
1656034060000|2022-06-24 01:27:40|29627|29607|29630.8|29610.8|29630.8|29610.8|29627|29607|2
1656034070000|2022-06-24 01:27:50|29631.5|29611.5|29639.3|29604.3|29640.6|29611.5|29631.5|29603.6|7
1656034080000|2022-06-24 01:28:00|29639|29604|29636|29616|29639.3|29616|29632|29603.5|8
1656034090000|2022-06-24 01:28:10|29636.5|29616.5|29636|29616|29636.8|29616.8|29636|29616|6
1656034110000|2022-06-24 01:28:30|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|1
1656034120000|2022-06-24 01:28:40|29629.5|29609.5|29628.5|29608.5|29629.5|29609.5|29628.5|29608.5|2
1656034130000|2022-06-24 01:28:50|29630|29610|29643.3|29608.3|29643.3|29615.1|29630|29608.3|6
1656034140000|2022-06-24 01:29:00|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1656034150000|2022-06-24 01:29:10|29634|29614|29635.5|29615.5|29635.5|29615.5|29633.5|29613.5|4
1656034180000|2022-06-24 01:29:40|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|29635.7|29615.7|1
1656034200000|2022-06-24 01:30:00|29635.5|29615.5|29633.5|29613.5|29635.5|29615.5|29633.5|29613.5|3
1656034220000|2022-06-24 01:30:20|29634.5|29614.5|29643.8|29608.8|29643.8|29616|29634.5|29608.5|5
1656034230000|2022-06-24 01:30:30|29644.3|29609.3|29644.3|29609.3|29644.3|29609.3|29643.8|29608.8|3
1656034240000|2022-06-24 01:30:40|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|1
1656034250000|2022-06-24 01:30:50|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1656034270000|2022-06-24 01:31:10|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|1
1656034280000|2022-06-24 01:31:20|29643|29608|29643|29608|29643|29608|29643|29608|1
1656034300000|2022-06-24 01:31:40|29643.2|29608.2|29644.8|29609.8|29644.8|29618.5|29636.3|29608.2|6
1656034310000|2022-06-24 01:31:50|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|29644.3|29609.3|3
1656034320000|2022-06-24 01:32:00|29644.8|29609.8|29644.6|29609.6|29644.8|29609.8|29644.6|29609.6|4
1656034330000|2022-06-24 01:32:10|29644.8|29609.8|29644.3|29609.3|29644.8|29617.5|29637.5|29609.3|4
1656034340000|2022-06-24 01:32:20|29635.1|29615.1|29639.2|29619.2|29639.2|29619.2|29634.5|29614.5|4
1656034350000|2022-06-24 01:32:30|29639.3|29619.3|29644.8|29609.8|29645|29619.3|29637.3|29609.3|7
1656034360000|2022-06-24 01:32:40|29639.5|29619.5|29644.3|29609.3|29644.6|29619.5|29639.5|29609.3|3
1656034370000|2022-06-24 01:32:50|29644.6|29609.6|29653.6|29618.6|29655|29621.2|29640.8|29609.6|5
1656034380000|2022-06-24 01:33:00|29651|29616|29652.6|29617.6|29652.6|29617.6|29651|29616|2
1656034390000|2022-06-24 01:33:10|29648.6|29613.6|29649|29614|29649|29614|29648.6|29613.6|2
1656034400000|2022-06-24 01:33:20|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1656034450000|2022-06-24 01:34:10|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|29650.6|29615.6|1
1656034460000|2022-06-24 01:34:20|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656034480000|2022-06-24 01:34:40|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1656034510000|2022-06-24 01:35:10|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656034540000|2022-06-24 01:35:40|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1656034550000|2022-06-24 01:35:50|29643.1|29623.1|29633.1|29613.1|29643.1|29623.1|29633.1|29613.1|4
1656034650000|2022-06-24 01:37:30|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1656034660000|2022-06-24 01:37:40|29627.8|29607.8|29629.8|29609.8|29629.8|29609.8|29627.8|29607.8|3
1656034670000|2022-06-24 01:37:50|29629.7|29609.7|29627.5|29607.5|29629.7|29609.7|29627.5|29607.5|2
1656034680000|2022-06-24 01:38:00|29629.1|29609.1|29631.3|29611.3|29631.3|29611.3|29629.1|29609.1|2
1656034710000|2022-06-24 01:38:30|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656034720000|2022-06-24 01:38:40|29634.5|29614.5|29636.5|29616.5|29636.5|29616.5|29634.5|29614.5|3
1656034760000|2022-06-24 01:39:20|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656034770000|2022-06-24 01:39:30|29636.5|29616.5|29636.5|29616.5|29637.1|29617.1|29636.5|29616.5|3
1656034780000|2022-06-24 01:39:40|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656034790000|2022-06-24 01:39:50|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1656034800000|2022-06-24 01:40:00|29640.7|29620.7|29640.7|29620.7|29640.7|29620.7|29640.2|29620.2|3
1656034810000|2022-06-24 01:40:10|29640.2|29620.2|29639.8|29619.8|29640.2|29620.2|29639.8|29619.8|2
1656034840000|2022-06-24 01:40:40|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|1
1656034850000|2022-06-24 01:40:50|29643.8|29623.8|29643.5|29623.5|29643.8|29623.8|29643.5|29623.5|2
1656034890000|2022-06-24 01:41:30|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1656034900000|2022-06-24 01:41:40|29644|29624|29660.6|29625.6|29660.6|29631.5|29644|29624|5
1656034910000|2022-06-24 01:41:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1656034920000|2022-06-24 01:42:00|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1656034950000|2022-06-24 01:42:30|29647.5|29627.5|29645.1|29625.1|29647.5|29627.5|29645.1|29625.1|3
1656034960000|2022-06-24 01:42:40|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656034970000|2022-06-24 01:42:50|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|29644.5|29624.5|1
1656035010000|2022-06-24 01:43:30|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1656035100000|2022-06-24 01:45:00|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1656035170000|2022-06-24 01:46:10|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|1
1656035180000|2022-06-24 01:46:20|29644.7|29624.7|29647.5|29627.5|29648.1|29628.1|29644.7|29624.7|3
1656035190000|2022-06-24 01:46:30|29646.4|29626.4|29654.3|29619.3|29654.7|29626.6|29646.4|29619.3|5
1656035200000|2022-06-24 01:46:40|29647.3|29627.3|29651.5|29631.5|29651.5|29631.5|29647.3|29627.3|3
1656035210000|2022-06-24 01:46:50|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1656035250000|2022-06-24 01:47:30|29648.5|29628.5|29646.1|29626.1|29648.5|29628.5|29646.1|29626.1|4
1656035260000|2022-06-24 01:47:40|29647.8|29627.8|29652.5|29632.5|29652.5|29632.5|29647.8|29627.8|2
1656035270000|2022-06-24 01:47:50|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1656035280000|2022-06-24 01:48:00|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1656035310000|2022-06-24 01:48:30|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|29656.1|29636.1|1
1656035320000|2022-06-24 01:48:40|29657.1|29637.1|29651|29631|29657.1|29637.1|29651|29631|2
1656035330000|2022-06-24 01:48:50|29652|29632|29648|29628|29652.2|29632.2|29647.5|29627.5|13
1656035340000|2022-06-24 01:49:00|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1656035350000|2022-06-24 01:49:10|29648|29628|29648|29628|29648|29628|29648|29628|1
1656035360000|2022-06-24 01:49:20|29651.8|29631.8|29653.1|29633.1|29653.1|29633.1|29651.8|29631.8|2
1656035390000|2022-06-24 01:49:50|29647.5|29627.5|29646.4|29626.4|29647.5|29627.5|29646.4|29626.4|2
1656035410000|2022-06-24 01:50:10|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1656035420000|2022-06-24 01:50:20|29646.4|29626.4|29645.1|29625.1|29646.4|29626.4|29645.1|29625.1|2
1656035460000|2022-06-24 01:51:00|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|1
1656035480000|2022-06-24 01:51:20|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656035490000|2022-06-24 01:51:30|29643.3|29623.3|29639.3|29619.3|29643.3|29623.3|29638.8|29618.8|6
1656035500000|2022-06-24 01:51:40|29641|29621|29637.3|29617.3|29641|29621|29637.1|29617.1|5
1656035510000|2022-06-24 01:51:50|29637.4|29617.4|29639.1|29619.1|29639.1|29619.1|29637.3|29617.3|3
1656035520000|2022-06-24 01:52:00|29638.6|29618.6|29639.1|29619.1|29639.1|29619.1|29638.6|29618.6|2
1656035550000|2022-06-24 01:52:30|29638.6|29618.6|29637.8|29617.8|29638.6|29618.6|29637.8|29617.8|3
1656035560000|2022-06-24 01:52:40|29643.3|29623.3|29645.8|29625.8|29645.8|29625.8|29643.3|29623.3|4
1656035570000|2022-06-24 01:52:50|29644.3|29624.3|29643.6|29623.6|29644.3|29624.3|29643.6|29623.6|3
1656035610000|2022-06-24 01:53:30|29643.3|29623.3|29642.3|29622.3|29643.3|29623.3|29642.3|29622.3|3
1656035670000|2022-06-24 01:54:30|29642.8|29622.8|29642.3|29622.3|29642.8|29622.8|29642.3|29622.3|2
1656035680000|2022-06-24 01:54:40|29642.8|29622.8|29650.3|29630.3|29653.8|29633.8|29642.8|29622.8|8
1656035720000|2022-06-24 01:55:20|29646.6|29626.6|29645.3|29625.3|29646.6|29626.6|29645.3|29625.3|2
1656035820000|2022-06-24 01:57:00|29641.1|29621.1|29640.8|29620.8|29641.1|29621.1|29640.8|29620.8|2
1656035830000|2022-06-24 01:57:10|29638.3|29618.3|29637.5|29617.5|29638.3|29618.3|29637.5|29617.5|2
1656035840000|2022-06-24 01:57:20|29635.8|29615.8|29635.5|29615.5|29635.8|29615.8|29635.5|29615.5|2
1656035880000|2022-06-24 01:58:00|29638.5|29618.5|29640.5|29620.5|29640.5|29620.5|29638.5|29618.5|2
1656035970000|2022-06-24 01:59:30|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1656035980000|2022-06-24 01:59:40|29646.5|29626.5|29648.5|29628.5|29649.1|29629.1|29646.5|29626.5|4
1656035990000|2022-06-24 01:59:50|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1656036010000|2022-06-24 02:00:10|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|29648.5|29628.5|1
1656036050000|2022-06-24 02:00:50|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1656036080000|2022-06-24 02:01:20|29649|29629|29650.8|29630.8|29650.8|29630.8|29649|29629|2
1656036090000|2022-06-24 02:01:30|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1656036110000|2022-06-24 02:01:50|29651.5|29631.5|29655.4|29635.4|29655.4|29635.4|29651.5|29631.5|4
1656036130000|2022-06-24 02:02:10|29655|29635|29655|29635|29655|29635|29655|29635|1
1656036150000|2022-06-24 02:02:30|29653.5|29633.5|29651.5|29631.5|29653.5|29633.5|29651.5|29631.5|5
1656036250000|2022-06-24 02:04:10|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|29649.5|29629.5|1
1656036290000|2022-06-24 02:04:50|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29649.5|29629.5|4
1656036300000|2022-06-24 02:05:00|29654.5|29634.5|29655.1|29635.1|29655.1|29635.1|29654.5|29634.5|2
1656036320000|2022-06-24 02:05:20|29660.2|29640.2|29659.5|29639.5|29660.2|29640.2|29659.5|29639.5|2
1656036390000|2022-06-24 02:06:30|29653.1|29633.1|29651.1|29631.1|29653.1|29633.1|29651.1|29631.1|3
1656036400000|2022-06-24 02:06:40|29660.6|29625.6|29656.1|29636.1|29660.6|29636.1|29656.1|29625.6|2
1656036410000|2022-06-24 02:06:50|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1656036540000|2022-06-24 02:09:00|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|29657.1|29637.1|1
1656036590000|2022-06-24 02:09:50|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1656036610000|2022-06-24 02:10:10|29655.5|29635.5|29655.1|29635.1|29656.1|29636.1|29655.1|29635.1|3
1656036790000|2022-06-24 02:13:10|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|29656.5|29636.5|1
1656036810000|2022-06-24 02:13:30|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1656036840000|2022-06-24 02:14:00|29656.5|29636.5|29655.1|29635.1|29656.5|29636.5|29655.1|29635.1|2
1656036870000|2022-06-24 02:14:30|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1656036880000|2022-06-24 02:14:40|29652.8|29632.8|29648.1|29628.1|29652.8|29632.8|29648.1|29628.1|3
1656036890000|2022-06-24 02:14:50|29648.6|29628.6|29648.1|29628.1|29648.6|29628.6|29647.6|29627.6|3
1656036900000|2022-06-24 02:15:00|29649.3|29629.3|29640.2|29620.2|29649.8|29629.8|29640.2|29620.2|7
1656036910000|2022-06-24 02:15:10|29640.3|29620.3|29639.6|29619.6|29640.3|29620.3|29639.6|29619.6|2
1656036920000|2022-06-24 02:15:20|29639.8|29619.8|29639.8|29619.8|29639.8|29619.8|29639.3|29619.3|3
1656036930000|2022-06-24 02:15:30|29639.3|29619.3|29639.8|29619.8|29639.8|29619.8|29639.3|29619.3|2
1656036940000|2022-06-24 02:15:40|29640.1|29620.1|29648.1|29628.1|29648.1|29628.1|29640.1|29620.1|5
1656037010000|2022-06-24 02:16:50|29648.8|29628.8|29650.8|29630.8|29650.8|29630.8|29648.8|29628.8|3
1656037040000|2022-06-24 02:17:20|29651.1|29631.1|29653.1|29633.1|29653.5|29633.5|29651.1|29631.1|3
1656037060000|2022-06-24 02:17:40|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1656037070000|2022-06-24 02:17:50|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|29650.5|29630.5|1
1656037110000|2022-06-24 02:18:30|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1656037120000|2022-06-24 02:18:40|29653.8|29633.8|29653.5|29633.5|29653.8|29633.8|29653.5|29633.5|2
1656037170000|2022-06-24 02:19:30|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1656037190000|2022-06-24 02:19:50|29648.3|29628.3|29648.2|29628.2|29648.5|29628.5|29648.2|29628.2|3
1656037210000|2022-06-24 02:20:10|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1656037250000|2022-06-24 02:20:50|29650.5|29630.5|29653.5|29633.5|29653.5|29633.5|29650.5|29630.5|3
1656037280000|2022-06-24 02:21:20|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1656037300000|2022-06-24 02:21:40|29653.5|29633.5|29655.3|29635.3|29655.3|29635.3|29653.5|29633.5|2
1656037330000|2022-06-24 02:22:10|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1656037350000|2022-06-24 02:22:30|29656.2|29636.2|29658.5|29638.5|29658.5|29638.5|29656.2|29636.2|3
1656037360000|2022-06-24 02:22:40|29651.5|29631.5|29654.2|29634.2|29654.5|29634.5|29650|29630|19
1656037370000|2022-06-24 02:22:50|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|29654.5|29634.5|1
1656037380000|2022-06-24 02:23:00|29656|29636|29656.1|29636.1|29656.1|29636.1|29656|29636|2
1656037410000|2022-06-24 02:23:30|29655.8|29635.8|29656.1|29636.1|29656.1|29636.1|29655.8|29635.8|2
1656037500000|2022-06-24 02:25:00|29657.1|29637.1|29659.5|29639.5|29659.5|29639.5|29657.1|29637.1|3
1656037510000|2022-06-24 02:25:10|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1656037520000|2022-06-24 02:25:20|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|29659.3|29639.3|1
1656037540000|2022-06-24 02:25:40|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|29659.2|29639.2|1
1656037590000|2022-06-24 02:26:30|29656.5|29636.5|29654.2|29634.2|29656.5|29636.5|29654.2|29634.2|2
1656037610000|2022-06-24 02:26:50|29653.3|29633.3|29653.2|29633.2|29653.5|29633.5|29653.2|29633.2|3
1656037870000|2022-06-24 02:31:10|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|29652.7|29632.7|1
1656037880000|2022-06-24 02:31:20|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|29653.2|29633.2|1
1656037890000|2022-06-24 02:31:30|29653|29633|29653|29633|29653|29633|29653|29633|1
1656037900000|2022-06-24 02:31:40|29647.2|29627.2|29645.3|29625.3|29647.2|29627.2|29645.3|29625.3|3
1656037910000|2022-06-24 02:31:50|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|1
1656037920000|2022-06-24 02:32:00|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|29645.3|29625.3|1
1656037930000|2022-06-24 02:32:10|29644.3|29624.3|29644.3|29624.3|29644.8|29624.8|29644.3|29624.3|3
1656037940000|2022-06-24 02:32:20|29643.8|29623.8|29644.3|29624.3|29644.3|29624.3|29643.8|29623.8|2
1656037950000|2022-06-24 02:32:30|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|1
1656037970000|2022-06-24 02:32:50|29644.3|29624.3|29644.8|29624.8|29644.8|29624.8|29644.3|29624.3|4
1656037980000|2022-06-24 02:33:00|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1656038000000|2022-06-24 02:33:20|29644.8|29624.8|29645.1|29625.1|29645.1|29625.1|29644.8|29624.8|2
1656038140000|2022-06-24 02:35:40|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|29644.8|29624.8|1
1656038160000|2022-06-24 02:36:00|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|29645.1|29625.1|1
1656038170000|2022-06-24 02:36:10|29644.8|29624.8|29642.5|29622.5|29644.8|29624.8|29642.5|29622.5|3
1656038180000|2022-06-24 02:36:20|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|29641.5|29621.5|1
1656038200000|2022-06-24 02:36:40|29637.8|29617.8|29639.6|29604.6|29640.6|29617.8|29637.5|29604.6|4
1656038210000|2022-06-24 02:36:50|29641.6|29606.6|29640|29605|29641.6|29606.6|29640|29605|2
1656038260000|2022-06-24 02:37:40|29639|29604|29638.6|29603.6|29639|29604|29638.6|29603.6|2
1656038280000|2022-06-24 02:38:00|29637.6|29602.6|29636.5|29616.5|29638.3|29616.5|29635.5|29602.6|4
1656038310000|2022-06-24 02:38:30|29632|29612|29632|29612|29632|29612|29632|29612|1
1656038350000|2022-06-24 02:39:10|29631.5|29611.5|29632.5|29612.5|29632.5|29612.5|29631.5|29611.5|2
1656038410000|2022-06-24 02:40:10|29632.2|29612.2|29624.8|29604.8|29632.2|29612.2|29624.8|29604.8|6
1656038420000|2022-06-24 02:40:20|29623.7|29603.7|29624.2|29604.2|29624.2|29604.2|29623.7|29603.7|2
1656038430000|2022-06-24 02:40:30|29623.7|29603.7|29623.7|29603.7|29623.7|29603.7|29623.7|29603.7|1
1656038450000|2022-06-24 02:40:50|29624.1|29604.1|29624.1|29604.1|29625|29605|29624.1|29604.1|5
1656038480000|2022-06-24 02:41:20|29623.8|29603.8|29623.7|29603.7|29623.8|29603.8|29623.7|29603.7|2
1656038500000|2022-06-24 02:41:40|29624.2|29604.2|29628.8|29608.8|29629.3|29609.3|29624.2|29604.2|5
1656038510000|2022-06-24 02:41:50|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|1
1656038520000|2022-06-24 02:42:00|29629.2|29609.2|29627.5|29607.5|29629.2|29609.2|29627.3|29607.3|6
1656038530000|2022-06-24 02:42:10|29626.5|29606.5|29628.7|29608.7|29629.2|29609.2|29626.5|29606.5|10
1656038550000|2022-06-24 02:42:30|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|1
1656038560000|2022-06-24 02:42:40|29628.7|29608.7|29628.8|29608.8|29629.3|29609.3|29628.7|29608.7|6
1656038610000|2022-06-24 02:43:30|29628.3|29608.3|29628.8|29608.8|29628.8|29608.8|29628.3|29608.3|2
1656038620000|2022-06-24 02:43:40|29628.3|29608.3|29628.8|29608.8|29628.8|29608.8|29628.3|29608.3|2
1656038640000|2022-06-24 02:44:00|29629.3|29609.3|29631.5|29611.5|29631.5|29611.5|29629.3|29609.3|2
1656038650000|2022-06-24 02:44:10|29628.8|29608.8|29623.3|29603.3|29628.8|29608.8|29623.3|29603.3|5
1656038660000|2022-06-24 02:44:20|29624.3|29604.3|29621.5|29601.5|29626.5|29606.5|29621.5|29601.5|3
1656038670000|2022-06-24 02:44:30|29621.8|29601.8|29622|29602|29622|29602|29621.8|29601.8|2
1656038680000|2022-06-24 02:44:40|29622.5|29602.5|29626.5|29606.5|29626.5|29606.5|29622.5|29602.5|4
1656038690000|2022-06-24 02:44:50|29622.2|29602.2|29627|29607|29627|29607|29622|29602|7
1656038700000|2022-06-24 02:45:00|29626.5|29606.5|29624.8|29604.8|29626.5|29606.5|29622|29602|5
1656038710000|2022-06-24 02:45:10|29625.5|29605.5|29623.8|29603.8|29625.5|29605.5|29623.8|29603.8|3
1656038730000|2022-06-24 02:45:30|29624.8|29604.8|29622|29602|29626.5|29606.5|29622|29602|3
1656038740000|2022-06-24 02:45:40|29622.5|29602.5|29623.8|29603.8|29626.5|29606.5|29621.9|29601.9|7
1656038760000|2022-06-24 02:46:00|29623.1|29603.1|29621.5|29601.5|29623.1|29603.1|29621.5|29601.5|2
1656038800000|2022-06-24 02:46:40|29621.8|29601.8|29616.8|29596.8|29621.8|29601.8|29616.5|29596.5|3
1656038810000|2022-06-24 02:46:50|29617.8|29597.8|29619.8|29599.8|29619.8|29599.8|29617.8|29597.8|4
1656038820000|2022-06-24 02:47:00|29620.8|29600.8|29622.3|29602.3|29622.3|29602.3|29620.8|29600.8|2
1656038830000|2022-06-24 02:47:10|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656038840000|2022-06-24 02:47:20|29623.8|29603.8|29625.1|29605.1|29625.1|29605.1|29623.8|29603.8|2
1656038850000|2022-06-24 02:47:30|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|29625.5|29605.5|1
1656038860000|2022-06-24 02:47:40|29627.5|29607.5|29630.1|29610.1|29630.1|29610.1|29627.5|29607.5|2
1656038870000|2022-06-24 02:47:50|29630.3|29610.3|29630.1|29610.1|29630.3|29610.3|29630.1|29610.1|2
1656038890000|2022-06-24 02:48:10|29629.1|29609.1|29629.7|29609.7|29629.7|29609.7|29628.5|29608.5|3
1656038900000|2022-06-24 02:48:20|29628.5|29608.5|29626.5|29606.5|29628.5|29608.5|29626.5|29606.5|2
1656038920000|2022-06-24 02:48:40|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656038930000|2022-06-24 02:48:50|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.1|29607.1|3
1656038940000|2022-06-24 02:49:00|29627.1|29607.1|29622.7|29602.7|29627.3|29607.3|29622.7|29602.7|6
1656038950000|2022-06-24 02:49:10|29622.3|29602.3|29621.8|29601.8|29622.3|29602.3|29621.8|29601.8|2
1656038960000|2022-06-24 02:49:20|29621.5|29601.5|29616.8|29596.8|29621.5|29601.5|29616.8|29596.8|3
1656038990000|2022-06-24 02:49:50|29617.3|29597.3|29617.3|29597.3|29617.3|29597.3|29617.3|29597.3|1
1656039010000|2022-06-24 02:50:10|29617.8|29597.8|29622.3|29602.3|29622.3|29602.3|29617.3|29597.3|6
1656039020000|2022-06-24 02:50:20|29623.8|29603.8|29625.2|29605.2|29625.2|29605.2|29623.8|29603.8|2
1656039030000|2022-06-24 02:50:30|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|1
1656039050000|2022-06-24 02:50:50|29625.2|29605.2|29627.1|29607.1|29627.1|29607.1|29625.2|29605.2|2
1656039060000|2022-06-24 02:51:00|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1656039070000|2022-06-24 02:51:10|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656039090000|2022-06-24 02:51:30|29622.3|29602.3|29619.7|29599.7|29622.3|29602.3|29619.7|29599.7|4
1656039100000|2022-06-24 02:51:40|29619.5|29599.5|29613.1|29593.1|29619.5|29599.5|29613.1|29593.1|4
1656039110000|2022-06-24 02:51:50|29614|29594|29614.5|29594.5|29614.5|29594.5|29614|29594|2
1656039130000|2022-06-24 02:52:10|29615|29595|29615.7|29595.7|29615.7|29595.7|29615|29595|5
1656039140000|2022-06-24 02:52:20|29615.5|29595.5|29618.5|29598.5|29618.5|29598.5|29615.5|29595.5|4
1656039180000|2022-06-24 02:53:00|29619.1|29599.1|29619.6|29599.6|29619.6|29599.6|29619.1|29599.1|2
1656039190000|2022-06-24 02:53:10|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|1
1656039200000|2022-06-24 02:53:20|29619.6|29599.6|29618.5|29598.5|29619.7|29599.7|29618.5|29598.5|7
1656039290000|2022-06-24 02:54:50|29619.3|29599.3|29619.3|29599.3|29619.3|29599.3|29619.3|29599.3|1
1656039310000|2022-06-24 02:55:10|29618.5|29598.5|29619.7|29599.7|29619.7|29599.7|29618.5|29598.5|3
1656039320000|2022-06-24 02:55:20|29619.9|29599.9|29618.1|29598.1|29625.3|29605.3|29618.1|29598.1|11
1656039330000|2022-06-24 02:55:30|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1656039350000|2022-06-24 02:55:50|29619|29599|29619|29599|29619|29599|29619|29599|1
1656039390000|2022-06-24 02:56:30|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|29618.3|29598.3|1
1656039500000|2022-06-24 02:58:20|29619|29599|29619|29599|29619|29599|29619|29599|1
1656039510000|2022-06-24 02:58:30|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1656039520000|2022-06-24 02:58:40|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|29619.5|29599.5|1
1656039530000|2022-06-24 02:58:50|29620|29600|29619.5|29599.5|29620.5|29600.5|29619.5|29599.5|4
1656039580000|2022-06-24 02:59:40|29620.5|29600.5|29620.5|29600.5|29622.5|29602.5|29620.5|29600.5|10
1656039590000|2022-06-24 02:59:50|29620|29600|29619|29599|29620|29600|29619|29599|2
1656039600000|2022-06-24 03:00:00|29620|29600|29622.7|29602.7|29622.7|29602.7|29620|29600|3
1656039610000|2022-06-24 03:00:10|29622.5|29602.5|29629.5|29609.5|29629.5|29609.5|29622.5|29602.5|8
1656039620000|2022-06-24 03:00:20|29629|29609|29629|29609|29629|29609|29629|29609|1
1656039660000|2022-06-24 03:01:00|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1656039670000|2022-06-24 03:01:10|29629|29609|29629|29609|29629|29609|29628.5|29608.5|3
1656039680000|2022-06-24 03:01:20|29629.5|29609.5|29629|29609|29629.5|29609.5|29629|29609|2
1656039690000|2022-06-24 03:01:30|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1656039730000|2022-06-24 03:02:10|29629.5|29609.5|29631.5|29611.5|29631.5|29611.5|29629.5|29609.5|2
1656039740000|2022-06-24 03:02:20|29632|29612|29631|29611|29632|29612|29631|29611|2
1656039760000|2022-06-24 03:02:40|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656039770000|2022-06-24 03:02:50|29632|29612|29631.5|29611.5|29632|29612|29631.5|29611.5|4
1656039780000|2022-06-24 03:03:00|29632|29612|29632.5|29612.5|29632.5|29612.5|29631.5|29611.5|6
1656039790000|2022-06-24 03:03:10|29632|29612|29631.5|29611.5|29632|29612|29631.5|29611.5|2
1656039810000|2022-06-24 03:03:30|29631|29611|29636|29601|29636|29611|29631|29601|2
1656039860000|2022-06-24 03:04:20|29629|29609|29629|29609|29629|29609|29629|29609|1
1656039930000|2022-06-24 03:05:30|29628.8|29608.8|29628.3|29608.3|29628.8|29608.8|29628.3|29608.3|3
1656040020000|2022-06-24 03:07:00|29628.8|29608.8|29633.3|29613.3|29633.3|29613.3|29628.8|29608.8|4
1656040030000|2022-06-24 03:07:10|29633.1|29613.1|29631|29611|29633.1|29613.1|29631|29611|3
1656040040000|2022-06-24 03:07:20|29631.5|29611.5|29632.8|29612.8|29633.1|29613.1|29631.5|29611.5|4
1656040080000|2022-06-24 03:08:00|29633.3|29613.3|29637.8|29617.8|29637.8|29617.8|29632.8|29612.8|4
1656040210000|2022-06-24 03:10:10|29638.1|29618.1|29637.8|29617.8|29638.1|29618.1|29637.8|29617.8|2
1656040260000|2022-06-24 03:11:00|29643|29623|29642.3|29622.3|29643|29623|29642.3|29622.3|3
1656040280000|2022-06-24 03:11:20|29642|29622|29642|29622|29642|29622|29642|29622|1
1656040290000|2022-06-24 03:11:30|29641.8|29621.8|29641.8|29621.8|29642|29622|29641.8|29621.8|3
1656040310000|2022-06-24 03:11:50|29642|29622|29641.5|29621.5|29642|29622|29641.5|29621.5|2
1656040320000|2022-06-24 03:12:00|29641.2|29621.2|29640.8|29620.8|29641.2|29621.2|29640.8|29620.8|2
1656040340000|2022-06-24 03:12:20|29641.2|29621.2|29642|29622|29642.2|29622.2|29641.2|29621.2|4
1656040370000|2022-06-24 03:12:50|29641.5|29621.5|29638|29618|29641.5|29621.5|29638|29618|2
1656040380000|2022-06-24 03:13:00|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1656040390000|2022-06-24 03:13:10|29638|29618|29637.8|29617.8|29638|29618|29637.8|29617.8|2
1656040400000|2022-06-24 03:13:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656040410000|2022-06-24 03:13:30|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1656040420000|2022-06-24 03:13:40|29637.5|29617.5|29636.7|29616.7|29637.5|29617.5|29636.7|29616.7|2
1656040470000|2022-06-24 03:14:30|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1656040550000|2022-06-24 03:15:50|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|1
1656040570000|2022-06-24 03:16:10|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1656040580000|2022-06-24 03:16:20|29636.7|29616.7|29637.2|29617.2|29637.2|29617.2|29636.3|29616.3|7
1656040590000|2022-06-24 03:16:30|29636.3|29616.3|29637.2|29617.2|29637.2|29617.2|29636.3|29616.3|6
1656040600000|2022-06-24 03:16:40|29636.3|29616.3|29636.2|29616.2|29637.2|29617.2|29636.2|29616.2|4
1656040610000|2022-06-24 03:16:50|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.2|29616.2|5
1656040640000|2022-06-24 03:17:20|29637.5|29617.5|29636.3|29616.3|29637.5|29617.5|29636.3|29616.3|4
1656040650000|2022-06-24 03:17:30|29637.2|29617.2|29636.3|29616.3|29637.2|29617.2|29636.3|29616.3|6
1656040660000|2022-06-24 03:17:40|29636.8|29616.8|29636.3|29616.3|29636.8|29616.8|29636.3|29616.3|2
1656040670000|2022-06-24 03:17:50|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|1
1656040680000|2022-06-24 03:18:00|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1656040690000|2022-06-24 03:18:10|29637.5|29617.5|29636.8|29616.8|29637.5|29617.5|29636.8|29616.8|4
1656040700000|2022-06-24 03:18:20|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.8|29616.8|5
1656040710000|2022-06-24 03:18:30|29636.8|29616.8|29636.5|29616.5|29636.9|29616.9|29636.5|29616.5|3
1656040750000|2022-06-24 03:19:10|29636.7|29616.7|29636.5|29616.5|29636.7|29616.7|29636.5|29616.5|4
1656040760000|2022-06-24 03:19:20|29636.7|29616.7|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|6
1656040770000|2022-06-24 03:19:30|29634.5|29614.5|29636.5|29616.5|29636.5|29616.5|29634.5|29614.5|3
1656040780000|2022-06-24 03:19:40|29636.2|29616.2|29636.5|29616.5|29636.5|29616.5|29636.2|29616.2|2
1656040790000|2022-06-24 03:19:50|29636.2|29616.2|29636.5|29616.5|29636.5|29616.5|29636.2|29616.2|6
1656040810000|2022-06-24 03:20:10|29637|29617|29637|29617|29637|29617|29637|29617|1
1656040840000|2022-06-24 03:20:40|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637|29617|5
1656040850000|2022-06-24 03:20:50|29637|29617|29637|29617|29637.2|29617.2|29637|29617|5
1656040860000|2022-06-24 03:21:00|29637.2|29617.2|29637|29617|29637.2|29617.2|29637|29617|6
1656040890000|2022-06-24 03:21:30|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1656040900000|2022-06-24 03:21:40|29637|29617|29636.5|29616.5|29637.2|29617.2|29636.5|29616.5|4
1656040910000|2022-06-24 03:21:50|29637|29617|29637|29617|29637.2|29617.2|29637|29617|5
1656040950000|2022-06-24 03:22:30|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1656040960000|2022-06-24 03:22:40|29637|29617|29637.2|29617.2|29637.2|29617.2|29637|29617|6
1656040970000|2022-06-24 03:22:50|29637|29617|29637|29617|29637.2|29617.2|29636.5|29616.5|5
1656041000000|2022-06-24 03:23:20|29636.5|29616.5|29636.5|29616.5|29637|29617|29636.5|29616.5|5
1656041010000|2022-06-24 03:23:30|29637|29617|29636.8|29616.8|29637.2|29617.2|29636.5|29616.5|5
1656041020000|2022-06-24 03:23:40|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|5
1656041030000|2022-06-24 03:23:50|29636.5|29616.5|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|2
1656041040000|2022-06-24 03:24:00|29640|29620|29634.5|29614.5|29640|29620|29634.5|29614.5|2
1656041050000|2022-06-24 03:24:10|29635|29615|29635|29615|29635|29615|29635|29615|1
1656041100000|2022-06-24 03:25:00|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1656041110000|2022-06-24 03:25:10|29632.2|29612.2|29631.7|29611.7|29632.2|29612.2|29631.7|29611.7|5
1656041140000|2022-06-24 03:25:40|29632.2|29612.2|29631.7|29611.7|29632.2|29612.2|29631.7|29611.7|2
1656041150000|2022-06-24 03:25:50|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29631.7|29611.7|5
1656041160000|2022-06-24 03:26:00|29631.7|29611.7|29631.7|29611.7|29632.5|29612.5|29631.7|29611.7|5
1656041170000|2022-06-24 03:26:10|29632.2|29612.2|29631.7|29611.7|29632.2|29612.2|29631.7|29611.7|2
1656041190000|2022-06-24 03:26:30|29632.2|29612.2|29632.2|29612.2|29633|29613|29632.2|29612.2|5
1656041200000|2022-06-24 03:26:40|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.2|29612.2|5
1656041210000|2022-06-24 03:26:50|29632.2|29612.2|29632.2|29612.2|29632.7|29612.7|29632.2|29612.2|5
1656041220000|2022-06-24 03:27:00|29632.7|29612.7|29632.2|29612.2|29632.7|29612.7|29632.2|29612.2|2
1656041230000|2022-06-24 03:27:10|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656041240000|2022-06-24 03:27:20|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29631.5|29611.5|5
1656041250000|2022-06-24 03:27:30|29631.5|29611.5|29631.5|29611.5|29632.2|29612.2|29631.5|29611.5|5
1656041260000|2022-06-24 03:27:40|29632.2|29612.2|29632.2|29612.2|29632.2|29612.2|29631.5|29611.5|5
1656041270000|2022-06-24 03:27:50|29632.5|29612.5|29634.5|29614.5|29637.2|29617.2|29632.5|29612.5|3
1656041280000|2022-06-24 03:28:00|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|1
1656041290000|2022-06-24 03:28:10|29634.5|29614.5|29634.5|29614.5|29637.2|29617.2|29634.5|29614.5|3
1656041300000|2022-06-24 03:28:20|29635.5|29615.5|29636.3|29616.3|29636.3|29616.3|29635.5|29615.5|3
1656041320000|2022-06-24 03:28:40|29636.5|29616.5|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|2
1656041330000|2022-06-24 03:28:50|29636.5|29616.5|29636.5|29616.5|29637.2|29617.2|29636.5|29616.5|5
1656041340000|2022-06-24 03:29:00|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|5
1656041350000|2022-06-24 03:29:10|29636.5|29616.5|29636.5|29616.5|29637.2|29617.2|29636.5|29616.5|5
1656041360000|2022-06-24 03:29:20|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|3
1656041370000|2022-06-24 03:29:30|29636.8|29616.8|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|4
1656041380000|2022-06-24 03:29:40|29636.5|29616.5|29636.8|29616.8|29637.2|29617.2|29636.5|29616.5|5
1656041390000|2022-06-24 03:29:50|29637.2|29617.2|29637.2|29617.2|29637.2|29617.2|29636.5|29616.5|5
1656041420000|2022-06-24 03:30:20|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1656041530000|2022-06-24 03:32:10|29636.5|29616.5|29636.8|29616.8|29636.8|29616.8|29636.5|29616.5|2
1656041630000|2022-06-24 03:33:50|29636.5|29616.5|29636.5|29616.5|29636.8|29616.8|29636.5|29616.5|3
1656041670000|2022-06-24 03:34:30|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1656041690000|2022-06-24 03:34:50|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1656041700000|2022-06-24 03:35:00|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1656041720000|2022-06-24 03:35:20|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1656041730000|2022-06-24 03:35:30|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|29636.2|29616.2|1
1656041740000|2022-06-24 03:35:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1656041790000|2022-06-24 03:36:30|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|29636.8|29616.8|1
1656041800000|2022-06-24 03:36:40|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1656041880000|2022-06-24 03:38:00|29632.9|29612.9|29632.3|29612.3|29632.9|29612.9|29632.3|29612.3|3
1656041900000|2022-06-24 03:38:20|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656041950000|2022-06-24 03:39:10|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1656041970000|2022-06-24 03:39:30|29631.5|29611.5|29630.8|29610.8|29631.5|29611.5|29630.8|29610.8|2
1656041990000|2022-06-24 03:39:50|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656042050000|2022-06-24 03:40:50|29629.5|29609.5|29631.5|29611.5|29631.5|29611.5|29629|29609|5
1656042060000|2022-06-24 03:41:00|29627.1|29607.1|29626.8|29606.8|29627.1|29607.1|29626.5|29606.5|4
1656042070000|2022-06-24 03:41:10|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1656042110000|2022-06-24 03:41:50|29626.8|29606.8|29626.8|29606.8|29626.8|29606.8|29626.8|29606.8|1
1656042190000|2022-06-24 03:43:10|29626.5|29606.5|29626.2|29606.2|29626.5|29606.5|29626.2|29606.2|2
1656042210000|2022-06-24 03:43:30|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1656042220000|2022-06-24 03:43:40|29624.8|29604.8|29623.5|29603.5|29624.8|29604.8|29623.5|29603.5|3
1656042240000|2022-06-24 03:44:00|29623.3|29603.3|29623.5|29603.5|29623.5|29603.5|29623.3|29603.3|2
1656042260000|2022-06-24 03:44:20|29623.7|29603.7|29623.5|29603.5|29623.7|29603.7|29623.5|29603.5|2
1656042270000|2022-06-24 03:44:30|29623.7|29603.7|29628.5|29608.5|29628.5|29608.5|29623.7|29603.7|5
1656042300000|2022-06-24 03:45:00|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|1
1656042330000|2022-06-24 03:45:30|29628.5|29608.5|29629.1|29609.1|29629.1|29609.1|29628.5|29608.5|2
1656042370000|2022-06-24 03:46:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1656042380000|2022-06-24 03:46:20|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|1
1656042420000|2022-06-24 03:47:00|29628.5|29608.5|29629.1|29609.1|29629.1|29609.1|29628.5|29608.5|2
1656042430000|2022-06-24 03:47:10|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1656042440000|2022-06-24 03:47:20|29629.1|29609.1|29628.5|29608.5|29629.1|29609.1|29628.5|29608.5|2
1656042510000|2022-06-24 03:48:30|29631.1|29611.1|29631.5|29611.5|29631.5|29611.5|29631.1|29611.1|2
1656042530000|2022-06-24 03:48:50|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656042590000|2022-06-24 03:49:50|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1656042690000|2022-06-24 03:51:30|29632.2|29612.2|29629.3|29609.3|29632.2|29612.2|29629.3|29609.3|3
1656042740000|2022-06-24 03:52:20|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|29629.5|29609.5|1
1656042840000|2022-06-24 03:54:00|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1656043010000|2022-06-24 03:56:50|29632.1|29612.1|29632.5|29612.5|29632.5|29612.5|29632.1|29612.1|2
1656043090000|2022-06-24 03:58:10|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|29632.8|29612.8|1
1656043100000|2022-06-24 03:58:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1656043110000|2022-06-24 03:58:30|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1656043240000|2022-06-24 04:00:40|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656043310000|2022-06-24 04:01:50|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1656043420000|2022-06-24 04:03:40|29638.5|29618.5|29637.8|29617.8|29638.5|29618.5|29637.8|29617.8|2
1656043470000|2022-06-24 04:04:30|29637.5|29617.5|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|5
1656043480000|2022-06-24 04:04:40|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.5|29617.5|3
1656043650000|2022-06-24 04:07:30|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|29638.1|29618.1|1
1656043810000|2022-06-24 04:10:10|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|29637.8|29617.8|1
1656043920000|2022-06-24 04:12:00|29637.3|29617.3|29637.8|29617.8|29637.8|29617.8|29637.3|29617.3|4
1656043960000|2022-06-24 04:12:40|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1656043990000|2022-06-24 04:13:10|29633.8|29613.8|29635.3|29615.3|29635.3|29615.3|29633.8|29613.8|2
1656044000000|2022-06-24 04:13:20|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|29635.8|29615.8|1
1656044050000|2022-06-24 04:14:10|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1656044150000|2022-06-24 04:15:50|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1656044170000|2022-06-24 04:16:10|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1656044210000|2022-06-24 04:16:50|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1656044330000|2022-06-24 04:18:50|29634.1|29614.1|29635.8|29615.8|29635.8|29615.8|29634.1|29614.1|2
1656044350000|2022-06-24 04:19:10|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29635.8|29615.8|3
1656044660000|2022-06-24 04:24:20|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1656044920000|2022-06-24 04:28:40|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656044940000|2022-06-24 04:29:00|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1656044960000|2022-06-24 04:29:20|29634.1|29614.1|29635.1|29615.1|29635.1|29615.1|29634.1|29614.1|2
1656044970000|2022-06-24 04:29:30|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656045030000|2022-06-24 04:30:30|29632.8|29612.8|29635.1|29615.1|29635.1|29615.1|29632.8|29612.8|2
1656045260000|2022-06-24 04:34:20|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656045310000|2022-06-24 04:35:10|29637.8|29617.8|29637.1|29617.1|29640.5|29620.5|29637.1|29617.1|5
1656045320000|2022-06-24 04:35:20|29637.5|29617.5|29637.1|29617.1|29637.5|29617.5|29637.1|29617.1|2
1656045330000|2022-06-24 04:35:30|29637.5|29617.5|29637.1|29617.1|29637.5|29617.5|29637.1|29617.1|2
1656045340000|2022-06-24 04:35:40|29637.3|29617.3|29637.5|29617.5|29637.5|29617.5|29637.3|29617.3|2
1656045370000|2022-06-24 04:36:10|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656045380000|2022-06-24 04:36:20|29637.8|29617.8|29637.3|29617.3|29641|29621|29637.3|29617.3|4
1656045390000|2022-06-24 04:36:30|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.3|29617.3|3
1656045400000|2022-06-24 04:36:40|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656045410000|2022-06-24 04:36:50|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1656045540000|2022-06-24 04:39:00|29640.5|29620.5|29637.5|29617.5|29640.5|29620.5|29637.5|29617.5|2
1656045550000|2022-06-24 04:39:10|29637.7|29617.7|29640.5|29620.5|29640.5|29620.5|29637.7|29617.7|2
1656045640000|2022-06-24 04:40:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656045720000|2022-06-24 04:42:00|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1656045880000|2022-06-24 04:44:40|29635.1|29615.1|29634.5|29614.5|29635.1|29615.1|29634.5|29614.5|2
1656045900000|2022-06-24 04:45:00|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|29634.1|29614.1|1
1656045910000|2022-06-24 04:45:10|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1656046460000|2022-06-24 04:54:20|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1656046510000|2022-06-24 04:55:10|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656046590000|2022-06-24 04:56:30|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|29631.1|29611.1|1
1656046810000|2022-06-24 05:00:10|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1656046840000|2022-06-24 05:00:40|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|1
1656046860000|2022-06-24 05:01:00|29625.5|29605.5|29624.1|29604.1|29625.5|29605.5|29624.1|29604.1|4
1656046980000|2022-06-24 05:03:00|29622.1|29602.1|29624.1|29604.1|29624.1|29604.1|29622.1|29602.1|2
1656047040000|2022-06-24 05:04:00|29624.3|29604.3|29627.1|29607.1|29627.1|29607.1|29624.3|29604.3|2
1656047120000|2022-06-24 05:05:20|29627.5|29607.5|29627.1|29607.1|29627.5|29607.5|29627.1|29607.1|2
1656047390000|2022-06-24 05:09:50|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.1|29607.1|5
1656047400000|2022-06-24 05:10:00|29627.5|29607.5|29628.3|29608.3|29628.3|29608.3|29627.3|29607.3|4
1656047410000|2022-06-24 05:10:10|29627.5|29607.5|29627.5|29607.5|29628.5|29608.5|29627.5|29607.5|5
1656047420000|2022-06-24 05:10:20|29628.1|29608.1|29627.5|29607.5|29628.1|29608.1|29627.5|29607.5|2
1656047440000|2022-06-24 05:10:40|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1656047460000|2022-06-24 05:11:00|29630.8|29610.8|29631.1|29611.1|29631.1|29611.1|29630.8|29610.8|2
1656047540000|2022-06-24 05:12:20|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|29629.1|29609.1|1
1656047570000|2022-06-24 05:12:50|29636.6|29601.6|29636.7|29601.7|29636.7|29601.7|29636.6|29601.6|2
1656047580000|2022-06-24 05:13:00|29636.2|29601.2|29636.2|29601.2|29636.2|29601.2|29636.2|29601.2|1
1656047610000|2022-06-24 05:13:30|29636|29601|29636|29601|29636|29601|29636|29601|1
1656047860000|2022-06-24 05:17:40|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1656047940000|2022-06-24 05:19:00|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1656047960000|2022-06-24 05:19:20|29624.1|29604.1|29627.1|29607.1|29627.1|29607.1|29624.1|29604.1|2
1656048010000|2022-06-24 05:20:10|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|29624.3|29604.3|1
1656048030000|2022-06-24 05:20:30|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656048330000|2022-06-24 05:25:30|29627.3|29607.3|29627.5|29607.5|29627.5|29607.5|29627.3|29607.3|2
1656048340000|2022-06-24 05:25:40|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656048420000|2022-06-24 05:27:00|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|1
1656048440000|2022-06-24 05:27:20|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1656048500000|2022-06-24 05:28:20|29624.2|29604.2|29624.2|29604.2|29624.2|29604.2|29624.2|29604.2|1
1656048510000|2022-06-24 05:28:30|29624.7|29604.7|29617.1|29597.1|29624.9|29604.9|29617.1|29597.1|4
1656048560000|2022-06-24 05:29:20|29617.3|29597.3|29617.1|29597.1|29617.3|29597.3|29617.1|29597.1|2
1656048580000|2022-06-24 05:29:40|29615.1|29595.1|29614.3|29594.3|29615.1|29595.1|29613.8|29593.8|4
1656048600000|2022-06-24 05:30:00|29614.8|29594.8|29617.1|29597.1|29617.1|29597.1|29614.8|29594.8|2
1656048650000|2022-06-24 05:30:50|29616|29596|29614.3|29594.3|29616|29596|29614.3|29594.3|2
1656048670000|2022-06-24 05:31:10|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656048720000|2022-06-24 05:32:00|29616.1|29596.1|29617.1|29597.1|29617.1|29597.1|29616.1|29596.1|2
1656048730000|2022-06-24 05:32:10|29614.1|29594.1|29617.1|29597.1|29617.1|29597.1|29614.1|29594.1|3
1656048860000|2022-06-24 05:34:20|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|29614.3|29594.3|1
1656048900000|2022-06-24 05:35:00|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656048970000|2022-06-24 05:36:10|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656049000000|2022-06-24 05:36:40|29613.3|29593.3|29607.1|29587.1|29613.3|29593.3|29606.5|29586.5|6
1656049010000|2022-06-24 05:36:50|29607.3|29587.3|29608.8|29588.8|29610.3|29590.3|29607.3|29587.3|5
1656049020000|2022-06-24 05:37:00|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1656049030000|2022-06-24 05:37:10|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1656049070000|2022-06-24 05:37:50|29605.1|29585.1|29602.1|29582.1|29605.1|29585.1|29602.1|29582.1|3
1656049080000|2022-06-24 05:38:00|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|29600.2|29580.2|1
1656049090000|2022-06-24 05:38:10|29600|29580|29597.1|29577.1|29600|29580|29597.1|29577.1|3
1656049120000|2022-06-24 05:38:40|29600|29580|29600|29580|29600|29580|29600|29580|1
1656049130000|2022-06-24 05:38:50|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1656049140000|2022-06-24 05:39:00|29600|29580|29600.1|29580.1|29600.1|29580.1|29600|29580|6
1656049190000|2022-06-24 05:39:50|29598.5|29578.5|29600.1|29580.1|29600.1|29580.1|29597.3|29577.3|4
1656049250000|2022-06-24 05:40:50|29600.6|29580.6|29596.8|29576.8|29600.6|29580.6|29596.8|29576.8|3
1656049270000|2022-06-24 05:41:10|29594|29574|29594|29574|29594|29574|29594|29574|1
1656049280000|2022-06-24 05:41:20|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|29595.1|29575.1|1
1656049290000|2022-06-24 05:41:30|29596|29576|29596.8|29576.8|29596.8|29576.8|29596|29576|3
1656049300000|2022-06-24 05:41:40|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|1
1656049310000|2022-06-24 05:41:50|29595|29575|29596|29576|29596|29576|29595|29575|2
1656049320000|2022-06-24 05:42:00|29596.5|29576.5|29596|29576|29596.5|29576.5|29596|29576|2
1656049330000|2022-06-24 05:42:10|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1656049360000|2022-06-24 05:42:40|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|1
1656049400000|2022-06-24 05:43:20|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|29598.2|29578.2|1
1656049420000|2022-06-24 05:43:40|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|29597.3|29577.3|1
1656049440000|2022-06-24 05:44:00|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1656049450000|2022-06-24 05:44:10|29598.1|29578.1|29597.5|29577.5|29598.1|29578.1|29597.5|29577.5|4
1656049620000|2022-06-24 05:47:00|29598.1|29578.1|29597.5|29577.5|29598.1|29578.1|29597.5|29577.5|4
1656049630000|2022-06-24 05:47:10|29597.2|29577.2|29596|29576|29597.2|29577.2|29596|29576|3
1656049650000|2022-06-24 05:47:30|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1656049830000|2022-06-24 05:50:30|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1656049840000|2022-06-24 05:50:40|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|29597.1|29577.1|1
1656049850000|2022-06-24 05:50:50|29597.5|29577.5|29598.5|29578.5|29600.1|29580.1|29597.5|29577.5|5
1656049860000|2022-06-24 05:51:00|29599.1|29579.1|29599.9|29579.9|29599.9|29579.9|29598.5|29578.5|4
1656049880000|2022-06-24 05:51:20|29599.4|29579.4|29598.5|29578.5|29599.4|29579.4|29598.5|29578.5|3
1656049890000|2022-06-24 05:51:30|29599|29579|29598.5|29578.5|29599|29579|29598.5|29578.5|4
1656049920000|2022-06-24 05:52:00|29598.3|29578.3|29598.3|29578.3|29598.3|29578.3|29597.5|29577.5|6
1656049940000|2022-06-24 05:52:20|29598.5|29578.5|29598.3|29578.3|29598.5|29578.5|29598.3|29578.3|2
1656049950000|2022-06-24 05:52:30|29598.5|29578.5|29598.3|29578.3|29598.5|29578.5|29598.3|29578.3|2
1656049970000|2022-06-24 05:52:50|29599|29579|29599|29579|29599|29579|29598.5|29578.5|3
1656049980000|2022-06-24 05:53:00|29598.5|29578.5|29598.2|29578.2|29598.5|29578.5|29598.2|29578.2|2
1656049990000|2022-06-24 05:53:10|29597.5|29577.5|29597.8|29577.8|29597.8|29577.8|29597.5|29577.5|2
1656050010000|2022-06-24 05:53:30|29597.5|29577.5|29598.1|29578.1|29598.1|29578.1|29597.5|29577.5|3
1656050020000|2022-06-24 05:53:40|29598.8|29578.8|29600.1|29580.1|29600.1|29580.1|29598.8|29578.8|2
1656050040000|2022-06-24 05:54:00|29597.5|29577.5|29599|29579|29599|29579|29597.5|29577.5|3
1656050060000|2022-06-24 05:54:20|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656050090000|2022-06-24 05:54:50|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1656050120000|2022-06-24 05:55:20|29597.3|29577.3|29598.7|29578.7|29598.7|29578.7|29597.3|29577.3|3
1656050140000|2022-06-24 05:55:40|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1656050240000|2022-06-24 05:57:20|29597.5|29577.5|29598.7|29578.7|29598.7|29578.7|29597.5|29577.5|2
1656050260000|2022-06-24 05:57:40|29599.2|29579.2|29597.7|29577.7|29599.5|29579.5|29597.7|29577.7|5
1656050270000|2022-06-24 05:57:50|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656050280000|2022-06-24 05:58:00|29597.7|29577.7|29598.7|29578.7|29599.5|29579.5|29597.7|29577.7|5
1656050300000|2022-06-24 05:58:20|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|29597.7|29577.7|1
1656050340000|2022-06-24 05:59:00|29598|29578|29598|29578|29598|29578|29598|29578|1
1656050400000|2022-06-24 06:00:00|29597.5|29577.5|29598.5|29578.5|29598.5|29578.5|29597.5|29577.5|4
1656050410000|2022-06-24 06:00:10|29598|29578|29598|29578|29598.5|29578.5|29598|29578|3
1656050430000|2022-06-24 06:00:30|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656050440000|2022-06-24 06:00:40|29599|29579|29599|29579|29599|29579|29599|29579|1
1656050460000|2022-06-24 06:01:00|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656050490000|2022-06-24 06:01:30|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1656050500000|2022-06-24 06:01:40|29599.3|29579.3|29600.6|29580.6|29600.6|29580.6|29599.3|29579.3|2
1656050510000|2022-06-24 06:01:50|29600.1|29580.1|29598.5|29578.5|29600.1|29580.1|29598.5|29578.5|2
1656050620000|2022-06-24 06:03:40|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|1
1656050640000|2022-06-24 06:04:00|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1656050790000|2022-06-24 06:06:30|29594.5|29574.5|29595.5|29575.5|29595.5|29575.5|29593.5|29573.5|4
1656050800000|2022-06-24 06:06:40|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|1
1656050820000|2022-06-24 06:07:00|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|29594.3|29574.3|1
1656050860000|2022-06-24 06:07:40|29594.8|29574.8|29597.1|29577.1|29597.1|29577.1|29594.8|29574.8|4
1656050900000|2022-06-24 06:08:20|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1656050910000|2022-06-24 06:08:30|29594.8|29574.8|29595.5|29575.5|29595.5|29575.5|29594.3|29574.3|3
1656050970000|2022-06-24 06:09:30|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656051200000|2022-06-24 06:13:20|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|29598.5|29578.5|1
1656051270000|2022-06-24 06:14:30|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|29599.3|29579.3|1
1656051300000|2022-06-24 06:15:00|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|29599.7|29579.7|1
1656051320000|2022-06-24 06:15:20|29598.5|29578.5|29599.7|29579.7|29599.7|29579.7|29598.5|29578.5|2
1656051340000|2022-06-24 06:15:40|29598.8|29578.8|29598.5|29578.5|29598.8|29578.8|29598.5|29578.5|2
1656051400000|2022-06-24 06:16:40|29598.8|29578.8|29598.5|29578.5|29598.8|29578.8|29598.5|29578.5|2
1656051410000|2022-06-24 06:16:50|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|29598.8|29578.8|1
1656051420000|2022-06-24 06:17:00|29599.1|29579.1|29600|29580|29600|29580|29599.1|29579.1|3
1656051450000|2022-06-24 06:17:30|29603.1|29583.1|29603.5|29583.5|29603.5|29583.5|29603.1|29583.1|2
1656051570000|2022-06-24 06:19:30|29604.7|29584.7|29604.9|29584.9|29604.9|29584.9|29604.7|29584.7|2
1656051580000|2022-06-24 06:19:40|29605|29585|29605|29585|29605|29585|29605|29585|1
1656051590000|2022-06-24 06:19:50|29606.5|29586.5|29606.5|29586.5|29606.7|29586.7|29606.5|29586.5|5
1656051620000|2022-06-24 06:20:20|29609.5|29589.5|29630|29595|29630|29595|29609.5|29589.5|3
1656051630000|2022-06-24 06:20:30|29630.6|29595.6|29630|29595|29630.6|29595.6|29630|29595|2
1656051640000|2022-06-24 06:20:40|29621.5|29601.5|29622.1|29602.1|29622.1|29602.1|29621.5|29601.5|2
1656051650000|2022-06-24 06:20:50|29622.5|29602.5|29622.1|29602.1|29622.5|29602.5|29622.1|29602.1|2
1656051690000|2022-06-24 06:21:30|29623.5|29603.5|29615.5|29595.5|29623.5|29603.5|29615.1|29595.1|7
1656051700000|2022-06-24 06:21:40|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1656051710000|2022-06-24 06:21:50|29616|29596|29616.1|29596.1|29616.1|29596.1|29616|29596|6
1656051750000|2022-06-24 06:22:30|29618.1|29598.1|29626.1|29606.1|29626.1|29606.1|29618.1|29598.1|3
1656051800000|2022-06-24 06:23:20|29628.5|29608.5|29627.5|29607.5|29628.5|29608.5|29627.5|29607.5|2
1656051850000|2022-06-24 06:24:10|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1656051860000|2022-06-24 06:24:20|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1656051930000|2022-06-24 06:25:30|29623.5|29603.5|29622.5|29602.5|29623.5|29603.5|29622.5|29602.5|2
1656052100000|2022-06-24 06:28:20|29623.1|29603.1|29622.5|29602.5|29623.1|29603.1|29622.5|29602.5|2
1656052200000|2022-06-24 06:30:00|29622.1|29602.1|29622.1|29602.1|29622.5|29602.5|29622.1|29602.1|3
1656052210000|2022-06-24 06:30:10|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1656052370000|2022-06-24 06:32:50|29617.5|29597.5|29620.3|29600.3|29620.3|29600.3|29617.5|29597.5|4
1656052380000|2022-06-24 06:33:00|29620.1|29600.1|29612.5|29592.5|29620.1|29600.1|29612.5|29592.5|4
1656052390000|2022-06-24 06:33:10|29616.6|29596.6|29607.5|29587.5|29624.6|29596.6|29605.3|29578|6
1656052400000|2022-06-24 06:33:20|29608.1|29588.1|29608.5|29588.5|29608.5|29588.5|29608.1|29588.1|2
1656052410000|2022-06-24 06:33:30|29609.5|29589.5|29616.1|29596.1|29616.1|29596.1|29609.5|29589.5|6
1656052420000|2022-06-24 06:33:40|29616.3|29596.3|29615.1|29595.1|29616.3|29596.3|29615.1|29595.1|3
1656052480000|2022-06-24 06:34:40|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656052490000|2022-06-24 06:34:50|29614.3|29594.3|29614.1|29594.1|29614.5|29594.5|29614.1|29594.1|3
1656052540000|2022-06-24 06:35:40|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1656052550000|2022-06-24 06:35:50|29615.1|29595.1|29616.5|29596.5|29616.5|29596.5|29615.1|29595.1|3
1656052570000|2022-06-24 06:36:10|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1656052580000|2022-06-24 06:36:20|29616.5|29596.5|29616.5|29596.5|29616.5|29596.5|29615.1|29595.1|6
1656052590000|2022-06-24 06:36:30|29616.1|29596.1|29617.1|29597.1|29617.1|29597.1|29616.1|29596.1|3
1656052620000|2022-06-24 06:37:00|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1656052730000|2022-06-24 06:38:50|29617.1|29597.1|29617.5|29597.5|29617.5|29597.5|29617.1|29597.1|2
1656052810000|2022-06-24 06:40:10|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1656052820000|2022-06-24 06:40:20|29622.5|29602.5|29625.1|29605.1|29625.1|29605.1|29622.5|29602.5|4
1656052840000|2022-06-24 06:40:40|29625.8|29605.8|29628.2|29608.2|29628.2|29608.2|29625.8|29605.8|2
1656052850000|2022-06-24 06:40:50|29628|29608|29628|29608|29628.2|29608.2|29628|29608|7
1656052860000|2022-06-24 06:41:00|29628.1|29608.1|29628|29608|29628.5|29608.5|29628|29608|6
1656052870000|2022-06-24 06:41:10|29628.1|29608.1|29628.5|29608.5|29628.5|29608.5|29628|29608|9
1656052890000|2022-06-24 06:41:30|29628.2|29608.2|29628.1|29608.1|29628.5|29608.5|29628.1|29608.1|6
1656052900000|2022-06-24 06:41:40|29628|29608|29627.5|29607.5|29628.1|29608.1|29627.5|29607.5|4
1656052910000|2022-06-24 06:41:50|29628.1|29608.1|29623.5|29603.5|29628.1|29608.1|29623.5|29603.5|3
1656053040000|2022-06-24 06:44:00|29619.1|29599.1|29618.5|29598.5|29619.1|29599.1|29618.5|29598.5|2
1656053080000|2022-06-24 06:44:40|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|1
1656053100000|2022-06-24 06:45:00|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1656053120000|2022-06-24 06:45:20|29621.3|29601.3|29620.8|29600.8|29621.3|29601.3|29620.8|29600.8|2
1656053130000|2022-06-24 06:45:30|29621.1|29601.1|29620.8|29600.8|29621.1|29601.1|29620.8|29600.8|2
1656053140000|2022-06-24 06:45:40|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656053190000|2022-06-24 06:46:30|29620.5|29600.5|29620.5|29600.5|29620.8|29600.8|29620.5|29600.5|3
1656053200000|2022-06-24 06:46:40|29621.1|29601.1|29620.5|29600.5|29621.1|29601.1|29620.5|29600.5|3
1656053210000|2022-06-24 06:46:50|29620.1|29600.1|29620.1|29600.1|29620.5|29600.5|29620.1|29600.1|5
1656053220000|2022-06-24 06:47:00|29619.5|29599.5|29620.5|29600.5|29621.1|29601.1|29619.1|29599.1|12
1656053230000|2022-06-24 06:47:10|29621.1|29601.1|29621.3|29601.3|29621.3|29601.3|29621.1|29601.1|2
1656053240000|2022-06-24 06:47:20|29621.5|29601.5|29621.1|29601.1|29621.5|29601.5|29621.1|29601.1|6
1656053250000|2022-06-24 06:47:30|29621.5|29601.5|29621.1|29601.1|29621.5|29601.5|29621.1|29601.1|6
1656053270000|2022-06-24 06:47:50|29621.5|29601.5|29620.5|29600.5|29621.5|29601.5|29620.5|29600.5|9
1656053280000|2022-06-24 06:48:00|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29620.5|29600.5|7
1656053290000|2022-06-24 06:48:10|29620.5|29600.5|29621.1|29601.1|29621.1|29601.1|29620.5|29600.5|6
1656053300000|2022-06-24 06:48:20|29620.5|29600.5|29621.3|29601.3|29621.5|29601.5|29620.5|29600.5|6
1656053310000|2022-06-24 06:48:30|29621.1|29601.1|29621.1|29601.1|29621.5|29601.5|29621.1|29601.1|5
1656053320000|2022-06-24 06:48:40|29621.5|29601.5|29619.7|29599.7|29621.5|29601.5|29619.7|29599.7|3
1656053340000|2022-06-24 06:49:00|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1656053550000|2022-06-24 06:52:30|29619.7|29599.7|29620.5|29600.5|29620.8|29600.8|29619.7|29599.7|5
1656053560000|2022-06-24 06:52:40|29620.8|29600.8|29621.1|29601.1|29621.1|29601.1|29620.5|29600.5|3
1656053570000|2022-06-24 06:52:50|29620.8|29600.8|29620.5|29600.5|29621.1|29601.1|29620.5|29600.5|7
1656053580000|2022-06-24 06:53:00|29620.8|29600.8|29621.1|29601.1|29621.1|29601.1|29620.5|29600.5|4
1656053590000|2022-06-24 06:53:10|29620.5|29600.5|29623.5|29603.5|29623.5|29603.5|29620.1|29600.1|4
1656053620000|2022-06-24 06:53:40|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656053800000|2022-06-24 06:56:40|29622.8|29602.8|29625.3|29605.3|29625.3|29605.3|29622.8|29602.8|6
1656053820000|2022-06-24 06:57:00|29625.5|29605.5|29625.8|29605.8|29625.8|29605.8|29625.3|29605.3|7
1656053830000|2022-06-24 06:57:10|29625.3|29605.3|29625.8|29605.8|29625.8|29605.8|29625.3|29605.3|10
1656053840000|2022-06-24 06:57:20|29625.5|29605.5|29625.8|29605.8|29625.8|29605.8|29625.5|29605.5|4
1656053850000|2022-06-24 06:57:30|29625.5|29605.5|29625.5|29605.5|29626.1|29606.1|29625.5|29605.5|8
1656053860000|2022-06-24 06:57:40|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1656053880000|2022-06-24 06:58:00|29625.5|29605.5|29625.5|29605.5|29626.1|29606.1|29625.5|29605.5|4
1656053890000|2022-06-24 06:58:10|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1656053900000|2022-06-24 06:58:20|29625.5|29605.5|29626.1|29606.1|29626.1|29606.1|29625.5|29605.5|2
1656053970000|2022-06-24 06:59:30|29625.5|29605.5|29625.5|29605.5|29626.1|29606.1|29625.5|29605.5|3
1656053980000|2022-06-24 06:59:40|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29625.5|29605.5|5
1656053990000|2022-06-24 06:59:50|29628.5|29608.5|29624.1|29604.1|29628.5|29608.5|29624.1|29604.1|2
1656054000000|2022-06-24 07:00:00|29625.5|29605.5|29630.6|29595.6|29630.6|29605.5|29625.5|29595.6|2
1656054010000|2022-06-24 07:00:10|29629.6|29594.6|29631|29596|29631.6|29601.5|29621.5|29594.6|8
1656054030000|2022-06-24 07:00:30|29622.1|29602.1|29620.5|29600.5|29622.1|29602.1|29620.5|29600.5|3
1656054040000|2022-06-24 07:00:40|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1656054050000|2022-06-24 07:00:50|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656054060000|2022-06-24 07:01:00|29620.1|29600.1|29621.1|29601.1|29621.5|29601.5|29620.1|29600.1|4
1656054070000|2022-06-24 07:01:10|29620.1|29600.1|29620.1|29600.1|29621.5|29601.5|29620.1|29600.1|5
1656054080000|2022-06-24 07:01:20|29621.5|29601.5|29620.1|29600.1|29621.5|29601.5|29620.1|29600.1|4
1656054100000|2022-06-24 07:01:40|29618.5|29598.5|29618.5|29598.5|29620.1|29600.1|29618.5|29598.5|3
1656054110000|2022-06-24 07:01:50|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29618.5|29598.5|7
1656054120000|2022-06-24 07:02:00|29618.5|29598.5|29620.1|29600.1|29620.1|29600.1|29618.5|29598.5|6
1656054130000|2022-06-24 07:02:10|29618.5|29598.5|29620.1|29600.1|29620.1|29600.1|29618.5|29598.5|2
1656054140000|2022-06-24 07:02:20|29620.5|29600.5|29620.5|29600.5|29621.5|29601.5|29620.1|29600.1|6
1656054150000|2022-06-24 07:02:30|29621.1|29601.1|29620.5|29600.5|29622.1|29602.1|29620.5|29600.5|6
1656054160000|2022-06-24 07:02:40|29622.1|29602.1|29620.5|29600.5|29622.1|29602.1|29620.5|29600.5|2
1656054170000|2022-06-24 07:02:50|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656054180000|2022-06-24 07:03:00|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|29621.5|29601.5|1
1656054190000|2022-06-24 07:03:10|29621.1|29601.1|29621.5|29601.5|29621.5|29601.5|29621.1|29601.1|6
1656054200000|2022-06-24 07:03:20|29621.1|29601.1|29620.5|29600.5|29621.5|29601.5|29620.5|29600.5|5
1656054210000|2022-06-24 07:03:30|29621.5|29601.5|29620.1|29600.1|29621.5|29601.5|29620.1|29600.1|3
1656054220000|2022-06-24 07:03:40|29620.5|29600.5|29620.1|29600.1|29620.5|29600.5|29620.1|29600.1|2
1656054230000|2022-06-24 07:03:50|29621.5|29601.5|29622.1|29602.1|29622.1|29602.1|29620.1|29600.1|5
1656054240000|2022-06-24 07:04:00|29620.1|29600.1|29620.5|29600.5|29621.5|29601.5|29620.1|29600.1|7
1656054250000|2022-06-24 07:04:10|29621.5|29601.5|29620.5|29600.5|29621.5|29601.5|29620.5|29600.5|6
1656054260000|2022-06-24 07:04:20|29620.1|29600.1|29621.5|29601.5|29621.5|29601.5|29620.1|29600.1|2
1656054270000|2022-06-24 07:04:30|29620.1|29600.1|29622.1|29602.1|29622.1|29602.1|29620.1|29600.1|5
1656054280000|2022-06-24 07:04:40|29620.1|29600.1|29620.1|29600.1|29621.5|29601.5|29620.1|29600.1|5
1656054290000|2022-06-24 07:04:50|29620.5|29600.5|29620.5|29600.5|29621.5|29601.5|29620.1|29600.1|4
1656054300000|2022-06-24 07:05:00|29620.1|29600.1|29620.5|29600.5|29620.5|29600.5|29620.1|29600.1|2
1656054310000|2022-06-24 07:05:10|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656054320000|2022-06-24 07:05:20|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1656054330000|2022-06-24 07:05:30|29622.1|29602.1|29622.5|29602.5|29622.5|29602.5|29622.1|29602.1|2
1656054340000|2022-06-24 07:05:40|29622.1|29602.1|29628.1|29608.1|29628.1|29608.1|29622.1|29602.1|7
1656054380000|2022-06-24 07:06:20|29627.5|29607.5|29628.1|29608.1|29628.1|29608.1|29627.1|29607.1|4
1656054390000|2022-06-24 07:06:30|29627.1|29607.1|29628.2|29608.2|29628.2|29608.2|29627.1|29607.1|5
1656054400000|2022-06-24 07:06:40|29627.7|29607.7|29628.2|29608.2|29628.2|29608.2|29627.2|29607.2|4
1656054410000|2022-06-24 07:06:50|29629|29609|29629|29609|29629|29609|29629|29609|1
1656054420000|2022-06-24 07:07:00|29629.5|29609.5|29629|29609|29629.8|29609.8|29629|29609|4
1656054430000|2022-06-24 07:07:10|29628.8|29608.8|29627.2|29607.2|29629|29609|29627.2|29607.2|4
1656054440000|2022-06-24 07:07:20|29628.2|29608.2|29629|29609|29629.8|29609.8|29628.2|29608.2|7
1656054450000|2022-06-24 07:07:30|29629.8|29609.8|29629.8|29609.8|29629.8|29609.8|29628.1|29608.1|7
1656054460000|2022-06-24 07:07:40|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|29628.7|29608.7|1
1656054470000|2022-06-24 07:07:50|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29627.7|29607.7|3
1656054480000|2022-06-24 07:08:00|29627.7|29607.7|29628.2|29608.2|29628.2|29608.2|29626.2|29606.2|8
1656054490000|2022-06-24 07:08:10|29627.2|29607.2|29628.2|29608.2|29628.2|29608.2|29627.2|29607.2|4
1656054500000|2022-06-24 07:08:20|29627.2|29607.2|29628.2|29608.2|29628.2|29608.2|29627.2|29607.2|6
1656054510000|2022-06-24 07:08:30|29627.7|29607.7|29628.2|29608.2|29628.2|29608.2|29627.7|29607.7|6
1656054540000|2022-06-24 07:09:00|29627.2|29607.2|29627.2|29607.2|29628.2|29608.2|29627.2|29607.2|3
1656054550000|2022-06-24 07:09:10|29628.2|29608.2|29627.7|29607.7|29628.2|29608.2|29627.2|29607.2|3
1656054560000|2022-06-24 07:09:20|29627.2|29607.2|29627.8|29607.8|29628.2|29608.2|29627.2|29607.2|3
1656054570000|2022-06-24 07:09:30|29627.7|29607.7|29628.2|29608.2|29628.2|29608.2|29627.7|29607.7|2
1656054580000|2022-06-24 07:09:40|29629|29609|29627.4|29607.4|29629|29609|29627.3|29607.3|14
1656054590000|2022-06-24 07:09:50|29627.9|29607.9|29628.6|29608.6|29629|29609|29627.4|29607.4|9
1656054600000|2022-06-24 07:10:00|29627.8|29607.8|29628.2|29608.2|29628.2|29608.2|29627.3|29607.3|8
1656054610000|2022-06-24 07:10:10|29627.8|29607.8|29628.2|29608.2|29628.2|29608.2|29627.8|29607.8|4
1656054630000|2022-06-24 07:10:30|29627.8|29607.8|29625.8|29605.8|29627.8|29607.8|29625.8|29605.8|6
1656054640000|2022-06-24 07:10:40|29625.3|29605.3|29626.8|29606.8|29626.8|29606.8|29625.3|29605.3|9
1656054650000|2022-06-24 07:10:50|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.3|29605.3|3
1656054660000|2022-06-24 07:11:00|29626.8|29606.8|29625.3|29605.3|29626.8|29606.8|29625.1|29605.1|5
1656054670000|2022-06-24 07:11:10|29625.1|29605.1|29623.5|29603.5|29625.3|29605.3|29623.5|29603.5|3
1656054680000|2022-06-24 07:11:20|29623.1|29603.1|29624.7|29604.7|29624.7|29604.7|29622.1|29602.1|5
1656054690000|2022-06-24 07:11:30|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29623.5|29603.5|5
1656054700000|2022-06-24 07:11:40|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656054710000|2022-06-24 07:11:50|29622.5|29602.5|29622.1|29602.1|29623.1|29603.1|29622.1|29602.1|3
1656054720000|2022-06-24 07:12:00|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29622.1|29602.1|5
1656054730000|2022-06-24 07:12:10|29622.5|29602.5|29623.1|29603.1|29623.1|29603.1|29622.1|29602.1|6
1656054740000|2022-06-24 07:12:20|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1656054750000|2022-06-24 07:12:30|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29622.5|29602.5|3
1656054760000|2022-06-24 07:12:40|29624.5|29604.5|29624.7|29604.7|29624.7|29604.7|29624.5|29604.5|2
1656054770000|2022-06-24 07:12:50|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1656054780000|2022-06-24 07:13:00|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656054790000|2022-06-24 07:13:10|29623.5|29603.5|29623.1|29603.1|29623.5|29603.5|29623.1|29603.1|2
1656054810000|2022-06-24 07:13:30|29624.1|29604.1|29623.1|29603.1|29624.1|29604.1|29623.1|29603.1|2
1656054820000|2022-06-24 07:13:40|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|29624.1|29604.1|1
1656054830000|2022-06-24 07:13:50|29623.1|29603.1|29623.5|29603.5|29623.5|29603.5|29623.1|29603.1|6
1656054840000|2022-06-24 07:14:00|29624.7|29604.7|29624.7|29604.7|29624.7|29604.7|29624.5|29604.5|3
1656054850000|2022-06-24 07:14:10|29624.5|29604.5|29624.7|29604.7|29624.9|29604.9|29624.5|29604.5|3
1656054860000|2022-06-24 07:14:20|29624.5|29604.5|29623.1|29603.1|29624.7|29604.7|29623.1|29603.1|4
1656054870000|2022-06-24 07:14:30|29623.5|29603.5|29623.1|29603.1|29623.5|29603.5|29623.1|29603.1|2
1656054890000|2022-06-24 07:14:50|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.1|29603.1|3
1656054900000|2022-06-24 07:15:00|29622.5|29602.5|29623.1|29603.1|29623.5|29603.5|29622.5|29602.5|6
1656054910000|2022-06-24 07:15:10|29623.5|29603.5|29623.1|29603.1|29623.5|29603.5|29623.1|29603.1|4
1656054920000|2022-06-24 07:15:20|29623.5|29603.5|29626.5|29606.5|29626.5|29606.5|29623.5|29603.5|3
1656054930000|2022-06-24 07:15:30|29625.5|29605.5|29625.8|29605.8|29625.8|29605.8|29625.5|29605.5|2
1656054940000|2022-06-24 07:15:40|29628.1|29608.1|29628.5|29608.5|29628.5|29608.5|29627.8|29607.8|4
1656055010000|2022-06-24 07:16:50|29630.5|29610.5|29630.8|29610.8|29631.3|29611.3|29630.5|29610.5|3
1656055020000|2022-06-24 07:17:00|29631.3|29611.3|29631.3|29611.3|29631.3|29611.3|29630.8|29610.8|3
1656055040000|2022-06-24 07:17:20|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|29631.8|29611.8|1
1656055070000|2022-06-24 07:17:50|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656055080000|2022-06-24 07:18:00|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1656055090000|2022-06-24 07:18:10|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1656055110000|2022-06-24 07:18:30|29639.7|29619.7|29639.1|29619.1|29639.7|29619.7|29639.1|29619.1|2
1656055130000|2022-06-24 07:18:50|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1656055160000|2022-06-24 07:19:20|29638.1|29618.1|29637.5|29617.5|29638.1|29618.1|29637.5|29617.5|2
1656055210000|2022-06-24 07:20:10|29641.5|29621.5|29644.8|29624.8|29644.8|29624.8|29641.5|29621.5|6
1656055220000|2022-06-24 07:20:20|29645.3|29625.3|29644.8|29624.8|29645.3|29625.3|29644.8|29624.8|2
1656055230000|2022-06-24 07:20:30|29645.1|29625.1|29645.1|29625.1|29645.5|29625.5|29645.1|29625.1|3
1656055310000|2022-06-24 07:21:50|29638.8|29618.8|29640.6|29605.6|29643.6|29619|29637.5|29605.6|5
1656055320000|2022-06-24 07:22:00|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1656055330000|2022-06-24 07:22:10|29645.6|29610.6|29643.1|29608.1|29645.6|29610.6|29643.1|29608.1|4
1656055340000|2022-06-24 07:22:20|29641|29621|29642.1|29622.1|29642.1|29622.1|29641|29621|2
1656055350000|2022-06-24 07:22:30|29641|29621|29642.1|29622.1|29642.5|29622.5|29638.5|29618.5|10
1656055360000|2022-06-24 07:22:40|29639.6|29619.6|29642.1|29622.1|29642.1|29622.1|29638.5|29618.5|6
1656055370000|2022-06-24 07:22:50|29639.6|29619.6|29637.5|29617.5|29642.5|29622.5|29637.5|29617.5|7
1656055440000|2022-06-24 07:24:00|29637.3|29617.3|29635.3|29615.3|29637.3|29617.3|29635.3|29615.3|5
1656055450000|2022-06-24 07:24:10|29635.5|29615.5|29635.3|29615.3|29635.5|29615.5|29635.3|29615.3|2
1656055460000|2022-06-24 07:24:20|29635.5|29615.5|29635.3|29615.3|29635.5|29615.5|29635.3|29615.3|2
1656055470000|2022-06-24 07:24:30|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|29635.5|29615.5|1
1656055480000|2022-06-24 07:24:40|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|29636.1|29616.1|1
1656055490000|2022-06-24 07:24:50|29637.5|29617.5|29637.5|29617.5|29640.1|29620.1|29637.5|29617.5|7
1656055530000|2022-06-24 07:25:30|29636.5|29616.5|29635.1|29615.1|29636.5|29616.5|29635.1|29615.1|2
1656055540000|2022-06-24 07:25:40|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656055590000|2022-06-24 07:26:30|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656055600000|2022-06-24 07:26:40|29636.5|29616.5|29636.5|29616.5|29637.1|29617.1|29636.5|29616.5|3
1656055610000|2022-06-24 07:26:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29636.5|29616.5|5
1656055620000|2022-06-24 07:27:00|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.1|29616.1|3
1656055630000|2022-06-24 07:27:10|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29636.5|29616.5|5
1656055640000|2022-06-24 07:27:20|29637.3|29617.3|29637.5|29617.5|29637.5|29617.5|29637.1|29617.1|3
1656055660000|2022-06-24 07:27:40|29637.1|29617.1|29637.1|29617.1|29637.5|29617.5|29637.1|29617.1|3
1656055670000|2022-06-24 07:27:50|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656055680000|2022-06-24 07:28:00|29637.1|29617.1|29637.5|29617.5|29637.5|29617.5|29637.1|29617.1|2
1656055690000|2022-06-24 07:28:10|29637.1|29617.1|29639.3|29619.3|29639.3|29619.3|29637.1|29617.1|5
1656055710000|2022-06-24 07:28:30|29639.7|29619.7|29638.5|29618.5|29639.7|29619.7|29638.5|29618.5|3
1656055750000|2022-06-24 07:29:10|29638.1|29618.1|29633.5|29613.5|29638.1|29618.1|29633.5|29613.5|2
1656055760000|2022-06-24 07:29:20|29633.1|29613.1|29632.3|29612.3|29633.1|29613.1|29632.3|29612.3|3
1656055780000|2022-06-24 07:29:40|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|1
1656055800000|2022-06-24 07:30:00|29631.3|29611.3|29629.8|29609.8|29632.5|29612.5|29629.8|29609.8|9
1656055810000|2022-06-24 07:30:10|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1656055860000|2022-06-24 07:31:00|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|29628.1|29608.1|1
1656055870000|2022-06-24 07:31:10|29627.5|29607.5|29638.6|29603.6|29638.6|29610.1|29627.5|29603.3|6
1656055880000|2022-06-24 07:31:20|29638|29603|29638.6|29603.6|29638.6|29603.6|29638|29603|4
1656055890000|2022-06-24 07:31:30|29628.5|29608.5|29627.5|29607.5|29628.5|29608.5|29627.5|29607.5|3
1656056080000|2022-06-24 07:34:40|29624.5|29604.5|29623.3|29603.3|29624.5|29604.5|29623.3|29603.3|4
1656056090000|2022-06-24 07:34:50|29624.5|29604.5|29624.5|29604.5|29624.7|29604.7|29624.5|29604.5|3
1656056100000|2022-06-24 07:35:00|29624.8|29604.8|29625.5|29605.5|29625.5|29605.5|29624.8|29604.8|4
1656056110000|2022-06-24 07:35:10|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|1
1656056120000|2022-06-24 07:35:20|29625.5|29605.5|29632.8|29597.8|29633.3|29605.5|29625.5|29597.8|3
1656056130000|2022-06-24 07:35:30|29633|29598|29633.3|29598.3|29633.3|29598.3|29633|29598|2
1656056160000|2022-06-24 07:36:00|29633|29598|29633|29598|29633|29598|29633|29598|1
1656056170000|2022-06-24 07:36:10|29633.3|29598.3|29622.5|29602.5|29633.3|29603.5|29622.5|29598.3|4
1656056210000|2022-06-24 07:36:50|29619.1|29599.1|29615.1|29595.1|29623.3|29599.1|29614.8|29588.3|8
1656056220000|2022-06-24 07:37:00|29614.8|29594.8|29615.1|29595.1|29615.1|29595.1|29614.8|29594.8|2
1656056240000|2022-06-24 07:37:20|29614.8|29594.8|29614.8|29594.8|29615.1|29595.1|29614.8|29594.8|3
1656056250000|2022-06-24 07:37:30|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29613.6|29593.6|5
1656056260000|2022-06-24 07:37:40|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|29614.8|29594.8|1
1656056270000|2022-06-24 07:37:50|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656056340000|2022-06-24 07:39:00|29614.8|29594.8|29617.5|29597.5|29617.5|29597.5|29614.8|29594.8|3
1656056360000|2022-06-24 07:39:20|29616.7|29596.7|29615|29595|29616.7|29596.7|29615|29595|2
1656056390000|2022-06-24 07:39:50|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|29614.5|29594.5|1
1656056400000|2022-06-24 07:40:00|29615|29595|29617.3|29597.3|29617.3|29597.3|29615|29595|3
1656056460000|2022-06-24 07:41:00|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|29616.8|29596.8|1
1656056520000|2022-06-24 07:42:00|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1656056530000|2022-06-24 07:42:10|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|29612.7|29592.7|1
1656056580000|2022-06-24 07:43:00|29611.8|29591.8|29612.3|29592.3|29612.3|29592.3|29611.8|29591.8|2
1656056590000|2022-06-24 07:43:10|29612.8|29592.8|29612.3|29592.3|29612.8|29592.8|29612.3|29592.3|2
1656056600000|2022-06-24 07:43:20|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656056670000|2022-06-24 07:44:30|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1656056730000|2022-06-24 07:45:30|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|29610.8|29590.8|1
1656056750000|2022-06-24 07:45:50|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1656056780000|2022-06-24 07:46:20|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1656056790000|2022-06-24 07:46:30|29611.5|29591.5|29611.3|29591.3|29611.5|29591.5|29611.3|29591.3|2
1656056800000|2022-06-24 07:46:40|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1656056810000|2022-06-24 07:46:50|29612.8|29592.8|29612.3|29592.3|29612.8|29592.8|29612.3|29592.3|4
1656056900000|2022-06-24 07:48:20|29612.8|29592.8|29612.3|29592.3|29612.8|29592.8|29612.3|29592.3|2
1656056910000|2022-06-24 07:48:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656056920000|2022-06-24 07:48:40|29613.8|29593.8|29614.8|29594.8|29614.8|29594.8|29613.8|29593.8|2
1656056940000|2022-06-24 07:49:00|29615|29595|29617.3|29597.3|29617.3|29597.3|29615|29595|2
1656056950000|2022-06-24 07:49:10|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1656056970000|2022-06-24 07:49:30|29617.3|29597.3|29616.5|29596.5|29617.3|29597.3|29616.5|29596.5|7
1656056980000|2022-06-24 07:49:40|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1656057010000|2022-06-24 07:50:10|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656057020000|2022-06-24 07:50:20|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|29615.3|29595.3|1
1656057040000|2022-06-24 07:50:40|29622.3|29587.3|29622.6|29587.6|29622.6|29587.6|29622.3|29587.3|4
1656057050000|2022-06-24 07:50:50|29622.3|29587.3|29622.3|29587.3|29622.6|29587.6|29622.3|29587.3|3
1656057060000|2022-06-24 07:51:00|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|1
1656057090000|2022-06-24 07:51:30|29623|29588|29623|29588|29623|29588|29623|29588|1
1656057100000|2022-06-24 07:51:40|29623.6|29588.6|29623|29588|29623.6|29588.6|29623|29588|2
1656057110000|2022-06-24 07:51:50|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|29622.6|29587.6|1
1656057120000|2022-06-24 07:52:00|29623|29588|29622.6|29587.6|29623|29588|29622.6|29587.6|2
1656057130000|2022-06-24 07:52:10|29623|29588|29623|29588|29623|29588|29622.6|29587.6|5
1656057140000|2022-06-24 07:52:20|29622.6|29587.6|29622.6|29587.6|29623|29588|29622.6|29587.6|5
1656057210000|2022-06-24 07:53:30|29623|29588|29623|29588|29623|29588|29623|29588|1
1656057220000|2022-06-24 07:53:40|29623.6|29588.6|29616.5|29596.5|29623.6|29596.5|29616.5|29588|8
1656057240000|2022-06-24 07:54:00|29616.1|29596.1|29617.5|29597.5|29617.5|29597.5|29616.1|29596.1|3
1656057300000|2022-06-24 07:55:00|29618.7|29598.7|29619.7|29599.7|29619.7|29599.7|29618.7|29598.7|3
1656057310000|2022-06-24 07:55:10|29619|29599|29619.2|29599.2|29619.5|29599.5|29619|29599|3
1656057320000|2022-06-24 07:55:20|29619.5|29599.5|29622.5|29602.5|29622.5|29602.5|29619.5|29599.5|4
1656057360000|2022-06-24 07:56:00|29622.3|29602.3|29620.3|29600.3|29622.3|29602.3|29620.3|29600.3|3
1656057370000|2022-06-24 07:56:10|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1656057380000|2022-06-24 07:56:20|29620.3|29600.3|29620.3|29600.3|29620.5|29600.5|29620.3|29600.3|5
1656057390000|2022-06-24 07:56:30|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|29620.5|29600.5|1
1656057430000|2022-06-24 07:57:10|29621.1|29601.1|29620.5|29600.5|29621.1|29601.1|29620.5|29600.5|2
1656057440000|2022-06-24 07:57:20|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|29622.5|29602.5|1
1656057450000|2022-06-24 07:57:30|29624.1|29604.1|29625.1|29605.1|29625.5|29605.5|29624.1|29604.1|5
1656057460000|2022-06-24 07:57:40|29625.3|29605.3|29625.5|29605.5|29625.5|29605.5|29625.3|29605.3|4
1656057490000|2022-06-24 07:58:10|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|1
1656057500000|2022-06-24 07:58:20|29633|29598|29633|29598|29633.3|29598.3|29633|29598|9
1656057510000|2022-06-24 07:58:30|29633.3|29598.3|29632.6|29597.6|29633.3|29598.3|29632.6|29597.6|7
1656057520000|2022-06-24 07:58:40|29632.8|29597.8|29633|29598|29633|29598|29632.8|29597.8|2
1656057530000|2022-06-24 07:58:50|29632.6|29597.6|29633|29598|29633|29598|29632.6|29597.6|3
1656057540000|2022-06-24 07:59:00|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|1
1656057550000|2022-06-24 07:59:10|29633.6|29598.6|29634|29599|29634|29599|29633.6|29598.6|2
1656057590000|2022-06-24 07:59:50|29633.8|29598.8|29632.3|29597.3|29633.8|29598.8|29632.3|29597.3|3
1656057600000|2022-06-24 08:00:00|29633.3|29598.3|29629.4|29609.4|29633.3|29609.4|29628.5|29597.3|5
1656057610000|2022-06-24 08:00:10|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|29629.2|29609.2|1
1656057620000|2022-06-24 08:00:20|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1656057630000|2022-06-24 08:00:30|29632.5|29612.5|29637.3|29602.3|29637.3|29612.5|29632.5|29602.3|2
1656057640000|2022-06-24 08:00:40|29637.8|29602.8|29638|29603|29638|29603|29637.8|29602.8|2
1656057650000|2022-06-24 08:00:50|29637.8|29602.8|29627.5|29607.5|29637.8|29607.5|29627.5|29602.3|3
1656057660000|2022-06-24 08:01:00|29629|29609|29630.7|29610.7|29632.5|29612.5|29629|29609|6
1656057680000|2022-06-24 08:01:20|29632.5|29612.5|29630.1|29610.1|29632.5|29612.5|29630.1|29610.1|6
1656057700000|2022-06-24 08:01:40|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|29630.3|29610.3|1
1656057710000|2022-06-24 08:01:50|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|1
1656057720000|2022-06-24 08:02:00|29630.3|29610.3|29635.3|29600.3|29635.3|29610.3|29629.1|29600.3|4
1656057730000|2022-06-24 08:02:10|29635.1|29600.1|29635.6|29600.6|29635.6|29600.6|29635.1|29600.1|2
1656057740000|2022-06-24 08:02:20|29630.8|29610.8|29635.3|29600.3|29635.6|29610.8|29630.8|29600.3|3
1656057750000|2022-06-24 08:02:30|29634.8|29599.8|29626.1|29606.1|29634.8|29606.3|29626.1|29599.8|3
1656057760000|2022-06-24 08:02:40|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1656057780000|2022-06-24 08:03:00|29626.3|29606.3|29626.5|29606.5|29626.5|29606.5|29626.3|29606.3|2
1656057790000|2022-06-24 08:03:10|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656057870000|2022-06-24 08:04:30|29626.8|29606.8|29626.8|29606.8|29626.8|29606.8|29626.8|29606.8|1
1656057880000|2022-06-24 08:04:40|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|29627.1|29607.1|1
1656057890000|2022-06-24 08:04:50|29626.8|29606.8|29627.1|29607.1|29627.1|29607.1|29626.8|29606.8|8
1656057910000|2022-06-24 08:05:10|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1656057920000|2022-06-24 08:05:20|29627.1|29607.1|29626.8|29606.8|29627.5|29607.5|29626.8|29606.8|4
1656057950000|2022-06-24 08:05:50|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1656057960000|2022-06-24 08:06:00|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|29627.5|29607.5|1
1656057980000|2022-06-24 08:06:20|29631.1|29611.1|29631.1|29611.1|29631.8|29611.8|29631.1|29611.1|6
1656057990000|2022-06-24 08:06:30|29630.8|29610.8|29630.3|29610.3|29630.8|29610.8|29630.3|29610.3|2
1656058000000|2022-06-24 08:06:40|29630.5|29610.5|29632.5|29612.5|29632.5|29612.5|29630.5|29610.5|5
1656058010000|2022-06-24 08:06:50|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|29633.5|29613.5|1
1656058120000|2022-06-24 08:08:40|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1656058240000|2022-06-24 08:10:40|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|29632.3|29612.3|1
1656058280000|2022-06-24 08:11:20|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1656058340000|2022-06-24 08:12:20|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|29633.8|29613.8|1
1656058360000|2022-06-24 08:12:40|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|29633.2|29613.2|1
1656058370000|2022-06-24 08:12:50|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1656058440000|2022-06-24 08:14:00|29635.6|29615.6|29638.2|29618.2|29638.2|29618.2|29635.6|29615.6|2
1656058460000|2022-06-24 08:14:20|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656058670000|2022-06-24 08:17:50|29637.1|29617.1|29637.3|29617.3|29637.3|29617.3|29637.1|29617.1|2
1656058680000|2022-06-24 08:18:00|29637.1|29617.1|29637.3|29617.3|29637.3|29617.3|29637.1|29617.1|4
1656058740000|2022-06-24 08:19:00|29637|29617|29637|29617|29637|29617|29637|29617|1
1656058830000|2022-06-24 08:20:30|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656058880000|2022-06-24 08:21:20|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656059010000|2022-06-24 08:23:30|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|29637.3|29617.3|1
1656059400000|2022-06-24 08:30:00|29637|29617|29637|29617|29637|29617|29637|29617|1
1656059540000|2022-06-24 08:32:20|29636.9|29616.9|29634.5|29614.5|29636.9|29616.9|29633.6|29613.6|9
1656059550000|2022-06-24 08:32:30|29634.1|29614.1|29634.1|29614.1|29634.5|29614.5|29634.1|29614.1|7
1656059560000|2022-06-24 08:32:40|29642.1|29607.1|29642.6|29607.6|29642.6|29607.6|29642.1|29607.1|2
1656059600000|2022-06-24 08:33:20|29642.1|29607.1|29642.9|29607.9|29642.9|29607.9|29642.1|29607.1|2
1656059610000|2022-06-24 08:33:30|29643|29608|29643|29608|29643|29608|29643|29608|1
1656059650000|2022-06-24 08:34:10|29643.1|29608.1|29644.5|29609.5|29644.5|29609.5|29643.1|29608.1|2
1656059660000|2022-06-24 08:34:20|29645|29610|29647.6|29612.6|29647.6|29612.6|29645|29610|3
1656059670000|2022-06-24 08:34:30|29649.6|29614.6|29648.6|29613.6|29649.6|29614.6|29648|29613|4
1656059690000|2022-06-24 08:34:50|29649|29614|29651.6|29616.6|29651.6|29616.6|29649|29614|2
1656059700000|2022-06-24 08:35:00|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|29649.6|29614.6|1
1656059730000|2022-06-24 08:35:30|29648|29613|29649.6|29614.6|29649.6|29614.6|29648|29613|2
1656059740000|2022-06-24 08:35:40|29648|29613|29649.6|29614.6|29649.6|29614.6|29648|29613|2
1656059920000|2022-06-24 08:38:40|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1656059930000|2022-06-24 08:38:50|29647.5|29627.5|29648.1|29628.1|29648.1|29628.1|29647.5|29627.5|2
1656059950000|2022-06-24 08:39:10|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1656059960000|2022-06-24 08:39:20|29647.1|29627.1|29647.1|29627.1|29647.5|29627.5|29646.5|29626.5|9
1656059970000|2022-06-24 08:39:30|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|29647.5|29627.5|1
1656059980000|2022-06-24 08:39:40|29647.4|29627.4|29647|29627|29647.5|29627.5|29647|29627|8
1656059990000|2022-06-24 08:39:50|29647.1|29627.1|29647.5|29627.5|29647.5|29627.5|29647|29627|4
1656060000000|2022-06-24 08:40:00|29647.1|29627.1|29648.1|29628.1|29648.1|29628.1|29647.1|29627.1|4
1656060030000|2022-06-24 08:40:30|29648|29628|29648|29628|29648|29628|29648|29628|1
1656060040000|2022-06-24 08:40:40|29648.1|29628.1|29649|29629|29649|29629|29648.1|29628.1|2
1656060090000|2022-06-24 08:41:30|29643|29623|29642.7|29622.7|29643|29623|29642.7|29622.7|2
1656060100000|2022-06-24 08:41:40|29643.1|29623.1|29645|29625|29645.4|29625.4|29643.1|29623.1|3
1656060110000|2022-06-24 08:41:50|29645.4|29625.4|29645|29625|29645.4|29625.4|29645|29625|3
1656060140000|2022-06-24 08:42:20|29652.1|29617.1|29652.1|29617.1|29652.1|29617.1|29652.1|29617.1|1
1656060170000|2022-06-24 08:42:50|29652.9|29617.9|29652.9|29617.9|29652.9|29617.9|29652.9|29617.9|1
1656060190000|2022-06-24 08:43:10|29653|29618|29653|29618|29653|29618|29653|29618|1
1656060220000|2022-06-24 08:43:40|29652.9|29617.9|29635.9|29615.9|29652.9|29617.9|29635.9|29615.9|5
1656060230000|2022-06-24 08:43:50|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|29636.3|29616.3|1
1656060240000|2022-06-24 08:44:00|29643|29608|29643|29608|29643|29608|29643|29608|1
1656060290000|2022-06-24 08:44:50|29636.1|29616.1|29646|29611|29646|29616.1|29636.1|29611|2
1656060310000|2022-06-24 08:45:10|29647|29612|29647|29612|29647|29612|29647|29612|1
1656060330000|2022-06-24 08:45:30|29646|29611|29645.6|29610.6|29646|29611|29645.6|29610.6|2
1656060340000|2022-06-24 08:45:40|29646|29611|29647|29612|29647|29612|29646|29611|2
1656060350000|2022-06-24 08:45:50|29646|29611|29646|29611|29646|29611|29646|29611|1
1656060360000|2022-06-24 08:46:00|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|1
1656060450000|2022-06-24 08:47:30|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|29633.1|29613.1|1
1656060460000|2022-06-24 08:47:40|29644|29609|29645.6|29610.6|29645.6|29610.6|29644|29609|2
1656060470000|2022-06-24 08:47:50|29646|29611|29646|29611|29646|29611|29646|29611|1
1656060480000|2022-06-24 08:48:00|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|1
1656060490000|2022-06-24 08:48:10|29647.5|29612.5|29649|29614|29649|29614|29647.5|29612.5|2
1656060500000|2022-06-24 08:48:20|29650|29615|29650|29615|29650.6|29615.6|29649.9|29614.9|6
1656060510000|2022-06-24 08:48:30|29649.9|29614.9|29642.1|29622.1|29650|29622.1|29642|29614.5|9
1656060520000|2022-06-24 08:48:40|29642.5|29622.5|29642.5|29622.5|29642.5|29622.5|29642.1|29622.1|3
1656060540000|2022-06-24 08:49:00|29638.5|29618.5|29640.5|29620.5|29640.5|29620.5|29638.1|29618.1|4
1656060560000|2022-06-24 08:49:20|29642.1|29622.1|29640.5|29620.5|29643.1|29623.1|29640.5|29620.5|5
1656060570000|2022-06-24 08:49:30|29643.1|29623.1|29642.5|29622.5|29643.1|29623.1|29642.5|29622.5|2
1656060590000|2022-06-24 08:49:50|29642.1|29622.1|29640.1|29620.1|29642.1|29622.1|29640|29620|8
1656060600000|2022-06-24 08:50:00|29640|29620|29640.1|29620.1|29640.1|29620.1|29640|29620|6
1656060610000|2022-06-24 08:50:10|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|1
1656060620000|2022-06-24 08:50:20|29635.5|29615.5|29635.1|29615.1|29635.5|29615.5|29635.1|29615.1|2
1656060630000|2022-06-24 08:50:30|29632.5|29612.5|29632.1|29612.1|29632.5|29612.5|29632.1|29612.1|2
1656060640000|2022-06-24 08:50:40|29630.9|29610.9|29637.1|29617.1|29637.1|29617.1|29630.9|29610.9|4
1656060660000|2022-06-24 08:51:00|29639.1|29619.1|29640.1|29620.1|29640.1|29620.1|29639.1|29619.1|6
1656060690000|2022-06-24 08:51:30|29646.6|29611.6|29647|29612|29647|29612|29646.6|29611.6|2
1656060700000|2022-06-24 08:51:40|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1656060730000|2022-06-24 08:52:10|29647|29612|29640.1|29620.1|29647|29620.1|29640.1|29612|2
1656060840000|2022-06-24 08:54:00|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|29640.5|29620.5|1
1656060850000|2022-06-24 08:54:10|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1656060860000|2022-06-24 08:54:20|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656060890000|2022-06-24 08:54:50|29635.9|29615.9|29635.8|29615.8|29635.9|29615.9|29635.8|29615.8|2
1656060900000|2022-06-24 08:55:00|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.8|29615.8|5
1656060910000|2022-06-24 08:55:10|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656060930000|2022-06-24 08:55:30|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|1
1656060950000|2022-06-24 08:55:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656060970000|2022-06-24 08:56:10|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|29635.9|29615.9|1
1656061000000|2022-06-24 08:56:40|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656061010000|2022-06-24 08:56:50|29633.9|29613.9|29635.9|29615.9|29636|29616|29633.9|29613.9|6
1656061030000|2022-06-24 08:57:10|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|29636.5|29616.5|1
1656061050000|2022-06-24 08:57:30|29636|29616|29639.2|29619.2|29639.5|29619.5|29636|29616|5
1656061060000|2022-06-24 08:57:40|29637.1|29617.1|29636.7|29616.7|29637.1|29617.1|29636.7|29616.7|2
1656061070000|2022-06-24 08:57:50|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|29637.1|29617.1|1
1656061080000|2022-06-24 08:58:00|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|29636.7|29616.7|1
1656061090000|2022-06-24 08:58:10|29641.2|29621.2|29640.4|29620.4|29641.2|29621.2|29639.9|29619.9|6
1656061100000|2022-06-24 08:58:20|29639.9|29619.9|29640.4|29620.4|29640.4|29620.4|29639.3|29619.3|7
1656061110000|2022-06-24 08:58:30|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|1
1656061120000|2022-06-24 08:58:40|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|29641.7|29621.7|1
1656061130000|2022-06-24 08:58:50|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|29641.2|29621.2|1
1656061140000|2022-06-24 08:59:00|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1656061150000|2022-06-24 08:59:10|29639.6|29619.6|29639.6|29619.6|29640.1|29620.1|29639.6|29619.6|3
1656061160000|2022-06-24 08:59:20|29645|29610|29634.1|29614.1|29645|29614.5|29634|29610|4
1656061180000|2022-06-24 08:59:40|29633.7|29613.7|29634.1|29614.1|29634.1|29614.1|29633.7|29613.7|2
1656061190000|2022-06-24 08:59:50|29634.6|29614.6|29635.1|29615.1|29635.1|29615.1|29634.6|29614.6|2
1656061220000|2022-06-24 09:00:20|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|29634.6|29614.6|1
1656061230000|2022-06-24 09:00:30|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|29634.5|29614.5|1
1656061240000|2022-06-24 09:00:40|29634.4|29614.4|29634.9|29614.9|29634.9|29614.9|29634.4|29614.4|2
1656061260000|2022-06-24 09:01:00|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|29633.9|29613.9|1
1656061310000|2022-06-24 09:01:50|29640.9|29605.9|29640.3|29605.3|29640.9|29605.9|29640.3|29605.3|2
1656061330000|2022-06-24 09:02:10|29639.8|29604.8|29639.5|29604.5|29639.8|29604.8|29639.5|29604.5|3
1656061340000|2022-06-24 09:02:20|29639|29604|29629.6|29609.6|29639|29610.4|29629.6|29604|4
1656061360000|2022-06-24 09:02:40|29629.1|29609.1|29635.1|29600.1|29636.1|29609.1|29629.1|29600.1|4
1656061370000|2022-06-24 09:02:50|29635.2|29600.2|29635.2|29600.2|29635.2|29600.2|29635.1|29600.1|5
1656061380000|2022-06-24 09:03:00|29635.4|29600.4|29634.5|29599.5|29635.4|29600.4|29634.5|29599.5|3
1656061490000|2022-06-24 09:04:50|29634|29599|29633|29598|29634|29599|29632.5|29597.5|3
1656061590000|2022-06-24 09:06:30|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1656061600000|2022-06-24 09:06:40|29632.7|29597.7|29632.5|29597.5|29632.7|29597.7|29632.5|29597.5|2
1656061610000|2022-06-24 09:06:50|29632.6|29597.6|29632.5|29597.5|29632.6|29597.6|29632.5|29597.5|2
1656061750000|2022-06-24 09:09:10|29633|29598|29630.3|29595.3|29633|29598|29630.3|29595.3|3
1656061770000|2022-06-24 09:09:30|29623.8|29603.8|29634|29599|29635.6|29603.8|29623.8|29599|8
1656061780000|2022-06-24 09:09:40|29634.5|29599.5|29633.2|29598.2|29634.5|29599.5|29633.2|29598.2|3
1656061820000|2022-06-24 09:10:20|29633.1|29598.1|29628.5|29593.5|29633.1|29598.1|29628.1|29593.1|4
1656061830000|2022-06-24 09:10:30|29628.7|29593.7|29628.2|29593.2|29629.2|29594.2|29628.2|29593.2|3
1656061840000|2022-06-24 09:10:40|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|29628.7|29593.7|1
1656061960000|2022-06-24 09:12:40|29629.7|29594.7|29628.7|29593.7|29629.7|29594.7|29628.7|29593.7|2
1656062070000|2022-06-24 09:14:30|29627.7|29592.7|29628.7|29593.7|29628.7|29593.7|29627.7|29592.7|2
1656062310000|2022-06-24 09:18:30|29628.2|29593.2|29625.2|29590.2|29628.2|29593.2|29625.2|29590.2|5
1656062320000|2022-06-24 09:18:40|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|29625.4|29590.4|1
1656062340000|2022-06-24 09:19:00|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1656062350000|2022-06-24 09:19:10|29622|29602|29625.9|29590.9|29625.9|29602|29622|29590.9|2
1656062380000|2022-06-24 09:19:40|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|29626.4|29591.4|1
1656062450000|2022-06-24 09:20:50|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656062460000|2022-06-24 09:21:00|29625.9|29590.9|29619.4|29599.4|29625.9|29599.4|29618.1|29590.9|4
1656062470000|2022-06-24 09:21:10|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|1
1656062500000|2022-06-24 09:21:40|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1656062600000|2022-06-24 09:23:20|29625.4|29590.4|29625.9|29590.9|29625.9|29597.6|29617.6|29590.4|3
1656062640000|2022-06-24 09:24:00|29625.2|29590.2|29622.1|29587.1|29625.2|29590.2|29621.4|29586.4|6
1656062680000|2022-06-24 09:24:40|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656062690000|2022-06-24 09:24:50|29620.6|29585.6|29619.5|29584.5|29620.6|29585.6|29619.5|29584.5|2
1656062700000|2022-06-24 09:25:00|29613|29593|29613.8|29593.8|29613.8|29593.8|29613|29593|2
1656062710000|2022-06-24 09:25:10|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656062720000|2022-06-24 09:25:20|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1656062740000|2022-06-24 09:25:40|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1656062760000|2022-06-24 09:26:00|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|29613.6|29593.6|1
1656062770000|2022-06-24 09:26:10|29613.1|29593.1|29610.1|29590.1|29613.1|29593.1|29610.1|29590.1|5
1656062780000|2022-06-24 09:26:20|29610.6|29590.6|29610.6|29590.6|29610.6|29590.6|29610.1|29590.1|3
1656062790000|2022-06-24 09:26:30|29610.1|29590.1|29610.6|29590.6|29610.6|29590.6|29610.1|29590.1|2
1656062800000|2022-06-24 09:26:40|29610.1|29590.1|29609.6|29589.6|29610.1|29590.1|29609.6|29589.6|2
1656062820000|2022-06-24 09:27:00|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|29615.6|29580.6|1
1656062830000|2022-06-24 09:27:10|29614.6|29579.6|29609.6|29589.6|29614.6|29589.6|29608.6|29579.6|4
1656062840000|2022-06-24 09:27:20|29609.5|29589.5|29609.9|29589.9|29610|29590|29609.5|29589.5|3
1656062880000|2022-06-24 09:28:00|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1656062890000|2022-06-24 09:28:10|29609.2|29589.2|29609.3|29589.3|29609.3|29589.3|29609.2|29589.2|2
1656062900000|2022-06-24 09:28:20|29609.2|29589.2|29609.9|29589.9|29609.9|29589.9|29609.2|29589.2|3
1656062910000|2022-06-24 09:28:30|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1656063210000|2022-06-24 09:33:30|29609.9|29589.9|29608.9|29588.9|29610.4|29590.4|29608.9|29588.9|9
1656063220000|2022-06-24 09:33:40|29609.4|29589.4|29609.4|29589.4|29609.9|29589.9|29604.5|29584.5|11
1656063240000|2022-06-24 09:34:00|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1656063280000|2022-06-24 09:34:40|29608.3|29588.3|29614.3|29579.3|29614.8|29588.3|29608.3|29578|7
1656063290000|2022-06-24 09:34:50|29613.8|29578.8|29613.8|29578.8|29613.8|29578.8|29613.8|29578.8|1
1656063300000|2022-06-24 09:35:00|29614|29579|29614|29579|29614|29579|29614|29579|1
1656063320000|2022-06-24 09:35:20|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|1
1656063440000|2022-06-24 09:37:20|29611.1|29591.1|29612.1|29592.1|29612.1|29592.1|29611.1|29591.1|2
1656063510000|2022-06-24 09:38:30|29617|29582|29616|29581|29617|29582|29616|29581|2
1656063540000|2022-06-24 09:39:00|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|29616.6|29581.6|1
1656063720000|2022-06-24 09:42:00|29608.1|29588.1|29611.6|29576.6|29611.6|29588.1|29606.1|29576.6|5
1656063760000|2022-06-24 09:42:40|29613.6|29578.6|29614.6|29579.6|29614.6|29579.6|29613.6|29578.6|2
1656063790000|2022-06-24 09:43:10|29614|29579|29614|29579|29614|29579|29614|29579|1
1656063800000|2022-06-24 09:43:20|29613.9|29578.9|29601.8|29581.8|29614|29581.8|29601.5|29578.9|4
1656063810000|2022-06-24 09:43:30|29601.7|29581.7|29610.8|29575.8|29610.8|29582.1|29601.7|29575.3|6
1656063830000|2022-06-24 09:43:50|29611|29576|29611|29576|29611|29576|29611|29576|1
1656063880000|2022-06-24 09:44:40|29611.2|29576.2|29607.1|29587.1|29611.2|29587.1|29607.1|29576.2|2
1656063920000|2022-06-24 09:45:20|29607|29587|29607.1|29587.1|29607.1|29587.1|29607|29587|6
1656063930000|2022-06-24 09:45:30|29607|29587|29607.1|29587.1|29607.1|29587.1|29607|29587|2
1656064000000|2022-06-24 09:46:40|29607|29587|29607|29587|29607|29587|29607|29587|1
1656064020000|2022-06-24 09:47:00|29607.5|29587.5|29607.6|29587.6|29607.6|29587.6|29607.5|29587.5|2
1656064030000|2022-06-24 09:47:10|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|29607.1|29587.1|1
1656064380000|2022-06-24 09:53:00|29608|29588|29607.5|29587.5|29608|29588|29607.5|29587.5|2
1656064390000|2022-06-24 09:53:10|29608|29588|29608|29588|29608|29588|29608|29588|1
1656064500000|2022-06-24 09:55:00|29607.5|29587.5|29608|29588|29608|29588|29607.5|29587.5|2
1656064520000|2022-06-24 09:55:20|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1656064660000|2022-06-24 09:57:40|29607|29587|29607.5|29587.5|29607.5|29587.5|29607|29587|2
1656064670000|2022-06-24 09:57:50|29607.2|29587.2|29607.5|29587.5|29607.5|29587.5|29607.2|29587.2|2
1656065110000|2022-06-24 10:05:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1656065210000|2022-06-24 10:06:50|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1656065230000|2022-06-24 10:07:10|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1656065300000|2022-06-24 10:08:20|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1656065310000|2022-06-24 10:08:30|29621.6|29586.6|29627.2|29592.2|29627.2|29600.1|29616.2|29586.6|8
1656065320000|2022-06-24 10:08:40|29627.7|29592.7|29627.7|29592.7|29627.7|29592.7|29627.7|29592.7|1
1656065350000|2022-06-24 10:09:10|29627.8|29592.8|29628.1|29593.1|29628.1|29593.1|29627.8|29592.8|4
1656065370000|2022-06-24 10:09:30|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.1|29593.1|3
1656065390000|2022-06-24 10:09:50|29625|29590|29624|29589|29625.6|29590.6|29624|29589|3
1656065400000|2022-06-24 10:10:00|29626|29591|29625.6|29590.6|29626|29591|29625.6|29590.6|4
1656065410000|2022-06-24 10:10:10|29626|29591|29626|29591|29626|29591|29626|29591|1
1656065490000|2022-06-24 10:11:30|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|29626.6|29591.6|1
1656065500000|2022-06-24 10:11:40|29627|29592|29626.6|29591.6|29627|29592|29626.6|29591.6|2
1656065510000|2022-06-24 10:11:50|29626|29591|29626.6|29591.6|29626.6|29591.6|29626|29591|2
1656065690000|2022-06-24 10:14:50|29627|29592|29627|29592|29627|29592|29627|29592|1
1656065720000|2022-06-24 10:15:20|29622.1|29602.1|29623.1|29603.1|29623.1|29603.1|29622.1|29602.1|2
1656065760000|2022-06-24 10:16:00|29623|29603|29623.1|29603.1|29623.1|29603.1|29623|29603|6
1656066610000|2022-06-24 10:30:10|29633.8|29598.8|29634|29599|29634|29599|29633.8|29598.8|2
1656066620000|2022-06-24 10:30:20|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1656066630000|2022-06-24 10:30:30|29636|29601|29636|29601|29636|29601|29636|29601|1
1656066640000|2022-06-24 10:30:40|29637.6|29602.6|29637|29602|29637.6|29602.6|29637|29602|2
1656068130000|2022-06-24 10:55:30|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|1
1656068670000|2022-06-24 11:04:30|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|1
1656068680000|2022-06-24 11:04:40|29638.2|29603.2|29638.2|29603.2|29638.2|29603.2|29638.2|29603.2|1
1656069450000|2022-06-24 11:17:30|29646|29611|29649.7|29614.7|29649.7|29614.7|29646|29611|5
1656069460000|2022-06-24 11:17:40|29646|29611|29646|29611|29646|29611|29646|29611|1
1656069480000|2022-06-24 11:18:00|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1656069800000|2022-06-24 11:23:20|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|1
1656069870000|2022-06-24 11:24:30|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1656069960000|2022-06-24 11:26:00|29646.5|29611.5|29646|29611|29646.5|29611.5|29646|29611|2
1656069970000|2022-06-24 11:26:10|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646|29611|3
1656069980000|2022-06-24 11:26:20|29647|29612|29648|29613|29648|29613|29647|29612|4
1656070020000|2022-06-24 11:27:00|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656070190000|2022-06-24 11:29:50|29637.4|29617.4|29637.1|29617.1|29637.4|29617.4|29637.1|29617.1|2
1656070260000|2022-06-24 11:31:00|29636.5|29616.5|29637.1|29617.1|29637.1|29617.1|29636.5|29616.5|2
1656070270000|2022-06-24 11:31:10|29637|29617|29637|29617|29637|29617|29636.4|29616.4|3
1656070280000|2022-06-24 11:31:20|29636.4|29616.4|29637|29617|29637|29617|29636.4|29616.4|4
1656070470000|2022-06-24 11:34:30|29626.6|29606.6|29629.7|29609.7|29632.9|29612.9|29626.5|29606.5|8
1656070480000|2022-06-24 11:34:40|29630.2|29610.2|29630|29610|29630.2|29610.2|29630|29610|2
1656070500000|2022-06-24 11:35:00|29629.9|29609.9|29629.8|29609.8|29629.9|29609.9|29629.8|29609.8|2
1656070510000|2022-06-24 11:35:10|29629.7|29609.7|29629.9|29609.9|29629.9|29609.9|29629.7|29609.7|2
1656070530000|2022-06-24 11:35:30|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|29630.1|29610.1|1
1656070750000|2022-06-24 11:39:10|29629.6|29609.6|29625.4|29605.4|29629.6|29609.6|29625.1|29605.1|6
1656070760000|2022-06-24 11:39:20|29625.6|29605.6|29625.5|29605.5|29625.6|29605.6|29625.5|29605.5|2
1656070780000|2022-06-24 11:39:40|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1656070960000|2022-06-24 11:42:40|29626.1|29606.1|29626.6|29606.6|29626.6|29606.6|29626.1|29606.1|2
1656070970000|2022-06-24 11:42:50|29627.5|29607.5|29626.6|29606.6|29627.5|29607.5|29626.6|29606.6|3
1656070980000|2022-06-24 11:43:00|29627|29607|29627|29607|29627|29607|29627|29607|1
1656071020000|2022-06-24 11:43:40|29634|29599|29633.7|29598.7|29634|29599|29633.7|29598.7|2
1656071110000|2022-06-24 11:45:10|29633|29598|29633|29598|29633.7|29598.7|29633|29598|7
1656071120000|2022-06-24 11:45:20|29633.2|29598.2|29633|29598|29633.2|29598.2|29633|29598|2
1656071180000|2022-06-24 11:46:20|29633.5|29598.5|29633.6|29598.6|29633.7|29598.7|29633|29598|5
1656071190000|2022-06-24 11:46:30|29633.2|29598.2|29633|29598|29633.2|29598.2|29633|29598|2
1656071230000|2022-06-24 11:47:10|29632.6|29597.6|29629|29594|29632.6|29597.6|29629|29594|3
1656071240000|2022-06-24 11:47:20|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|29628.6|29593.6|1
1656071250000|2022-06-24 11:47:30|29629|29594|29631.8|29596.8|29631.8|29596.8|29629|29594|3
1656071270000|2022-06-24 11:47:50|29631.6|29596.6|29631|29596|29631.6|29596.6|29631|29596|2
1656071330000|2022-06-24 11:48:50|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1656071340000|2022-06-24 11:49:00|29633.6|29598.6|29635|29600|29635|29600|29633.6|29598.6|2
1656071350000|2022-06-24 11:49:10|29634.6|29599.6|29635|29600|29635|29600|29634|29599|4
1656071370000|2022-06-24 11:49:30|29639.6|29604.6|29641.5|29606.5|29641.6|29606.6|29639.6|29604.6|3
1656071400000|2022-06-24 11:50:00|29637.5|29602.5|29639.6|29604.6|29639.6|29604.6|29636.5|29601.5|4
1656071410000|2022-06-24 11:50:10|29639.5|29604.5|29639.5|29604.5|29639.6|29604.6|29639.5|29604.5|11
1656071420000|2022-06-24 11:50:20|29639.6|29604.6|29632.1|29612.1|29639.6|29612.1|29632|29604.5|4
1656071440000|2022-06-24 11:50:40|29632.5|29612.5|29638.6|29603.6|29638.6|29612.5|29632.5|29603.6|2
1656071860000|2022-06-24 11:57:40|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|1
1656071870000|2022-06-24 11:57:50|29633.1|29613.1|29643.8|29608.8|29643.8|29613.1|29633.1|29604.8|7
1656071900000|2022-06-24 11:58:20|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|1
1656071920000|2022-06-24 11:58:40|29641.5|29606.5|29641.4|29606.4|29643.3|29608.3|29641.4|29606.4|4
1656071940000|2022-06-24 11:59:00|29641.2|29606.2|29641.2|29606.2|29641.2|29606.2|29641.2|29606.2|1
1656072000000|2022-06-24 12:00:00|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|1
1656072330000|2022-06-24 12:05:30|29643|29608|29643|29608|29643|29608|29643|29608|1
1656072380000|2022-06-24 12:06:20|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1656072430000|2022-06-24 12:07:10|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|1
1656072440000|2022-06-24 12:07:20|29645|29610|29645|29610|29645|29610|29644.6|29609.6|13
1656072450000|2022-06-24 12:07:30|29646|29611|29646|29611|29646|29611|29646|29611|1
1656072510000|2022-06-24 12:08:30|29644.6|29609.6|29644.6|29609.6|29645|29610|29644.6|29609.6|5
1656072520000|2022-06-24 12:08:40|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|6
1656072530000|2022-06-24 12:08:50|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|12
1656072540000|2022-06-24 12:09:00|29644.8|29609.8|29644.8|29609.8|29645.5|29610.5|29644.8|29609.8|19
1656072550000|2022-06-24 12:09:10|29645|29610|29645.3|29610.3|29645.5|29610.5|29644.8|29609.8|13
1656072560000|2022-06-24 12:09:20|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|11
1656072570000|2022-06-24 12:09:30|29645.3|29610.3|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|8
1656072580000|2022-06-24 12:09:40|29645.3|29610.3|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|11
1656072590000|2022-06-24 12:09:50|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|7
1656072600000|2022-06-24 12:10:00|29645.3|29610.3|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|8
1656072610000|2022-06-24 12:10:10|29645.3|29610.3|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|11
1656072620000|2022-06-24 12:10:20|29645.5|29610.5|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|10
1656072630000|2022-06-24 12:10:30|29645.5|29610.5|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|14
1656072640000|2022-06-24 12:10:40|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|11
1656072650000|2022-06-24 12:10:50|29645.3|29610.3|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|12
1656072660000|2022-06-24 12:11:00|29645.3|29610.3|29645.5|29610.5|29645.6|29610.6|29644.8|29609.8|14
1656072670000|2022-06-24 12:11:10|29645.3|29610.3|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|11
1656072680000|2022-06-24 12:11:20|29645.5|29610.5|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|10
1656072690000|2022-06-24 12:11:30|29645.5|29610.5|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|12
1656072700000|2022-06-24 12:11:40|29645.5|29610.5|29645.3|29610.3|29645.5|29610.5|29645.3|29610.3|10
1656072710000|2022-06-24 12:11:50|29645.5|29610.5|29645.3|29610.3|29646|29611|29644|29609|17
1656072720000|2022-06-24 12:12:00|29645.5|29610.5|29645.5|29610.5|29645.6|29610.6|29645.3|29610.3|15
1656072730000|2022-06-24 12:12:10|29645.3|29610.3|29645.5|29610.5|29645.5|29610.5|29645.3|29610.3|12
1656072740000|2022-06-24 12:12:20|29645.3|29610.3|29645|29610|29645.5|29610.5|29644.8|29609.8|11
1656072750000|2022-06-24 12:12:30|29644.8|29609.8|29645.6|29610.6|29645.6|29610.6|29644.8|29609.8|10
1656072760000|2022-06-24 12:12:40|29644.8|29609.8|29644.8|29609.8|29645.6|29610.6|29644.8|29609.8|11
1656072770000|2022-06-24 12:12:50|29645|29610|29644.8|29609.8|29645|29610|29644.8|29609.8|12
1656072780000|2022-06-24 12:13:00|29645|29610|29644.8|29609.8|29645|29610|29644.8|29609.8|12
1656072790000|2022-06-24 12:13:10|29645|29610|29645|29610|29645|29610|29644.8|29609.8|11
1656072800000|2022-06-24 12:13:20|29644.8|29609.8|29644.8|29609.8|29645|29610|29644.8|29609.8|9
1656072810000|2022-06-24 12:13:30|29645|29610|29645|29610|29645|29610|29644.3|29609.3|14
1656072820000|2022-06-24 12:13:40|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|6
1656072830000|2022-06-24 12:13:50|29644.8|29609.8|29645.5|29610.5|29645.5|29610.5|29644.4|29609.4|4
1656072840000|2022-06-24 12:14:00|29645|29610|29645|29610|29645|29610|29644.3|29609.3|7
1656072850000|2022-06-24 12:14:10|29644.8|29609.8|29644.8|29609.8|29645|29610|29644.8|29609.8|11
1656072860000|2022-06-24 12:14:20|29645|29610|29645|29610|29645|29610|29644.8|29609.8|11
1656072870000|2022-06-24 12:14:30|29644.8|29609.8|29644.8|29609.8|29645|29610|29644.8|29609.8|11
1656072880000|2022-06-24 12:14:40|29645|29610|29645|29610|29645|29610|29644.8|29609.8|11
1656072890000|2022-06-24 12:14:50|29644.8|29609.8|29644|29609|29645|29610|29644|29609|11
1656072900000|2022-06-24 12:15:00|29643.6|29608.6|29644|29609|29644.6|29609.6|29643.6|29608.6|10
1656072910000|2022-06-24 12:15:10|29644.6|29609.6|29644|29609|29644.6|29609.6|29643.6|29608.6|8
1656072920000|2022-06-24 12:15:20|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|8
1656072930000|2022-06-24 12:15:30|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656072940000|2022-06-24 12:15:40|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656072950000|2022-06-24 12:15:50|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656072960000|2022-06-24 12:16:00|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656072970000|2022-06-24 12:16:10|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656072980000|2022-06-24 12:16:20|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656072990000|2022-06-24 12:16:30|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|14
1656073000000|2022-06-24 12:16:40|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656073010000|2022-06-24 12:16:50|29644.2|29609.2|29643.6|29608.6|29644.2|29609.2|29643.6|29608.6|9
1656073020000|2022-06-24 12:17:00|29644|29609|29644.6|29609.6|29644.6|29609.6|29643.6|29608.6|4
1656073030000|2022-06-24 12:17:10|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|8
1656073040000|2022-06-24 12:17:20|29644|29609|29644|29609|29644|29609|29643.6|29608.6|11
1656073050000|2022-06-24 12:17:30|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656073060000|2022-06-24 12:17:40|29643.6|29608.6|29643.6|29608.6|29644|29609|29643.6|29608.6|9
1656073070000|2022-06-24 12:17:50|29644|29609|29644|29609|29644|29609|29643.6|29608.6|11
1656073080000|2022-06-24 12:18:00|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656073090000|2022-06-24 12:18:10|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656073100000|2022-06-24 12:18:20|29643.6|29608.6|29643.6|29608.6|29644|29609|29643.6|29608.6|11
1656073110000|2022-06-24 12:18:30|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|10
1656073120000|2022-06-24 12:18:40|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|10
1656073130000|2022-06-24 12:18:50|29644|29609|29643.6|29608.6|29644|29609|29643.6|29608.6|12
1656073140000|2022-06-24 12:19:00|29644|29609|29644|29609|29644|29609|29643.6|29608.6|11
1656073150000|2022-06-24 12:19:10|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|12
1656073160000|2022-06-24 12:19:20|29643.6|29608.6|29643.6|29608.6|29644|29609|29643.6|29608.6|7
1656073170000|2022-06-24 12:19:30|29644|29609|29644|29609|29644|29609|29643.6|29608.6|13
1656073180000|2022-06-24 12:19:40|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|10
1656073190000|2022-06-24 12:19:50|29643.6|29608.6|29644|29609|29644|29609|29643.6|29608.6|8
1656073200000|2022-06-24 12:20:00|29643.6|29608.6|29645|29610|29645|29610|29643.6|29608.6|11
1656073210000|2022-06-24 12:20:10|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|12
1656073220000|2022-06-24 12:20:20|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|10
1656073230000|2022-06-24 12:20:30|29644.8|29609.8|29645|29610|29645|29610|29644.8|29609.8|12
1656073240000|2022-06-24 12:20:40|29644.8|29609.8|29644.8|29609.8|29645|29610|29644.8|29609.8|9
1656073250000|2022-06-24 12:20:50|29645|29610|29644.8|29609.8|29645|29610|29644.8|29609.8|10
1656073260000|2022-06-24 12:21:00|29645|29610|29644.5|29609.5|29645|29610|29644|29609|17
1656073270000|2022-06-24 12:21:10|29644|29609|29638.6|29603.6|29644|29609|29638.6|29603.6|5
1656073300000|2022-06-24 12:21:40|29639|29604|29639|29604|29639|29604|29639|29604|1
1656073360000|2022-06-24 12:22:40|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|29639.2|29604.2|1
1656073420000|2022-06-24 12:23:40|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|29639.7|29604.7|1
1656073590000|2022-06-24 12:26:30|29639.5|29604.5|29639|29604|29639.5|29604.5|29639|29604|2
1656073720000|2022-06-24 12:28:40|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656073800000|2022-06-24 12:30:00|29639|29604|29639|29604|29639|29604|29639|29604|1
1656073830000|2022-06-24 12:30:30|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656073840000|2022-06-24 12:30:40|29633|29613|29642|29607|29642|29613|29633|29607|2
1656073850000|2022-06-24 12:30:50|29641.6|29606.6|29626|29606|29641.6|29608.1|29626|29606|6
1656073910000|2022-06-24 12:31:50|29625.6|29605.6|29626.1|29606.1|29626.1|29606.1|29625.6|29605.6|2
1656074090000|2022-06-24 12:34:50|29626.5|29606.5|29626.1|29606.1|29626.5|29606.5|29626.1|29606.1|2
1656074100000|2022-06-24 12:35:00|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|1
1656074290000|2022-06-24 12:38:10|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|1
1656074300000|2022-06-24 12:38:20|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|29625.6|29605.6|1
1656074710000|2022-06-24 12:45:10|29626.1|29606.1|29625.6|29605.6|29626.1|29606.1|29625.6|29605.6|2
1656074720000|2022-06-24 12:45:20|29626.1|29606.1|29625.6|29605.6|29626.1|29606.1|29625.6|29605.6|2
1656074750000|2022-06-24 12:45:50|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1656074780000|2022-06-24 12:46:20|29624.5|29604.5|29628.7|29593.7|29628.8|29604.5|29616|29593.7|9
1656074790000|2022-06-24 12:46:30|29629.2|29594.2|29629.6|29594.6|29629.6|29594.6|29629.1|29594.1|4
1656074840000|2022-06-24 12:47:20|29630|29595|29630|29595|29630|29595|29630|29595|1
1656074850000|2022-06-24 12:47:30|29630.5|29595.5|29629.2|29594.2|29630.5|29595.5|29629.2|29594.2|2
1656074860000|2022-06-24 12:47:40|29629|29594|29629|29594|29629|29594|29629|29594|1
1656074980000|2022-06-24 12:49:40|29630.3|29595.3|29630.3|29595.3|29630.3|29595.3|29630.3|29595.3|1
1656075040000|2022-06-24 12:50:40|29629|29594|29629|29594|29629|29594|29629|29594|1
1656075090000|2022-06-24 12:51:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1656075280000|2022-06-24 12:54:40|29628|29593|29628.5|29593.5|29629|29600.1|29620.1|29593|4
1656075290000|2022-06-24 12:54:50|29618.1|29598.1|29627|29592|29627|29598.4|29618.1|29592|3
1656075300000|2022-06-24 12:55:00|29626.9|29591.9|29627|29592|29627|29598.6|29618.4|29591.9|5
1656075310000|2022-06-24 12:55:10|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1656075320000|2022-06-24 12:55:20|29627|29592|29627|29592|29627|29592|29626.1|29591.1|3
1656075330000|2022-06-24 12:55:30|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|29627.6|29592.6|1
1656075350000|2022-06-24 12:55:50|29628.5|29593.5|29627.6|29592.6|29628.5|29593.5|29627.6|29592.6|2
1656075380000|2022-06-24 12:56:20|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|1
1656075390000|2022-06-24 12:56:30|29628.8|29593.8|29628.8|29593.8|29628.8|29593.8|29628.8|29593.8|1
1656075470000|2022-06-24 12:57:50|29629.3|29594.3|29629.3|29594.3|29629.3|29594.3|29629.3|29594.3|1
1656075490000|2022-06-24 12:58:10|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|29630.2|29595.2|1
1656075520000|2022-06-24 12:58:40|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|29630.1|29595.1|1
1656075530000|2022-06-24 12:58:50|29629|29594|29630.2|29595.2|29630.2|29595.2|29629|29594|3
1656075540000|2022-06-24 12:59:00|29629.8|29594.8|29630.2|29595.2|29630.2|29595.2|29629.8|29594.8|2
1656075590000|2022-06-24 12:59:50|29629.8|29594.8|29629.7|29594.7|29629.8|29594.8|29629.7|29594.7|2
1656075600000|2022-06-24 13:00:00|29628.4|29593.4|29628.4|29593.4|29628.4|29593.4|29628.4|29593.4|1
1656075610000|2022-06-24 13:00:10|29629|29594|29629|29594|29629|29594|29629|29594|1
1656075630000|2022-06-24 13:00:30|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1656075640000|2022-06-24 13:00:40|29629|29594|29628.5|29593.5|29629|29594|29628.5|29593.5|2
1656075650000|2022-06-24 13:00:50|29629|29594|29629|29594|29629|29594|29629|29594|1
1656075710000|2022-06-24 13:01:50|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1656075730000|2022-06-24 13:02:10|29629|29594|29629|29594|29629|29594|29629|29594|1
1656075810000|2022-06-24 13:03:30|29631|29596|29631|29596|29631|29596|29631|29596|1
1656075820000|2022-06-24 13:03:40|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1656075830000|2022-06-24 13:03:50|29631|29596|29631|29596|29631|29596|29631|29596|1
1656075860000|2022-06-24 13:04:20|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1656075890000|2022-06-24 13:04:50|29631|29596|29631|29596|29631|29596|29631|29596|1
1656075900000|2022-06-24 13:05:00|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1656075930000|2022-06-24 13:05:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1656075940000|2022-06-24 13:05:40|29630.5|29595.5|29640|29605|29640|29605|29630.5|29595.5|4
1656075950000|2022-06-24 13:05:50|29640.5|29605.5|29641.5|29606.5|29641.5|29606.5|29640.5|29605.5|2
1656075960000|2022-06-24 13:06:00|29642|29607|29647|29612|29647|29612|29642|29607|2
1656075970000|2022-06-24 13:06:10|29646.5|29611.5|29653|29618|29653|29618|29646.5|29611.5|4
1656075990000|2022-06-24 13:06:30|29654.5|29619.5|29656|29621|29656|29621|29654.5|29619.5|2
1656076000000|2022-06-24 13:06:40|29656.5|29621.5|29654.5|29619.5|29656.5|29621.5|29654.5|29619.5|4
1656076010000|2022-06-24 13:06:50|29654|29619|29653|29618|29654|29619|29653|29618|3
1656076020000|2022-06-24 13:07:00|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656076070000|2022-06-24 13:07:50|29652|29617|29652|29617|29652|29617|29652|29617|1
1656076340000|2022-06-24 13:12:20|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656076400000|2022-06-24 13:13:20|29652|29617|29651.5|29616.5|29652|29617|29650.5|29615.5|4
1656076410000|2022-06-24 13:13:30|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29649.5|29614.5|3
1656076430000|2022-06-24 13:13:50|29650|29615|29650|29615|29650|29615|29650|29615|1
1656076440000|2022-06-24 13:14:00|29646|29611|29636|29601|29646|29611|29636|29601|4
1656076450000|2022-06-24 13:14:10|29635.5|29600.5|29639.5|29604.5|29639.5|29604.5|29635.5|29600.5|3
1656076460000|2022-06-24 13:14:20|29639|29604|29639|29604|29639|29604|29639|29604|1
1656076470000|2022-06-24 13:14:30|29636.5|29601.5|29636|29601|29636.5|29601.5|29636|29601|2
1656076480000|2022-06-24 13:14:40|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1656076530000|2022-06-24 13:15:30|29636.5|29601.5|29638|29603|29638|29603|29636.5|29601.5|3
1656076560000|2022-06-24 13:16:00|29638.5|29603.5|29638|29603|29638.5|29603.5|29638|29603|2
1656076570000|2022-06-24 13:16:10|29636.5|29601.5|29633|29598|29636.5|29601.5|29633|29598|2
1656076590000|2022-06-24 13:16:30|29633.5|29598.5|29633|29598|29633.5|29598.5|29633|29598|2
1656076600000|2022-06-24 13:16:40|29633.5|29598.5|29636|29601|29636|29601|29633.5|29598.5|4
1656076610000|2022-06-24 13:16:50|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1656076620000|2022-06-24 13:17:00|29636|29601|29636|29601|29636|29601|29636|29601|1
1656076640000|2022-06-24 13:17:20|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1656076680000|2022-06-24 13:18:00|29636|29601|29636|29601|29636|29601|29636|29601|1
1656076700000|2022-06-24 13:18:20|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1656076750000|2022-06-24 13:19:10|29637|29602|29637|29602|29637|29602|29637|29602|1
1656076820000|2022-06-24 13:20:20|29637.5|29602.5|29638|29603|29638|29603|29637.5|29602.5|2
1656076870000|2022-06-24 13:21:10|29639|29604|29640|29605|29640|29605|29639|29604|2
1656076890000|2022-06-24 13:21:30|29640.5|29605.5|29645|29610|29645|29610|29640.5|29605.5|3
1656076920000|2022-06-24 13:22:00|29644.5|29609.5|29645|29610|29645|29610|29644.5|29609.5|2
1656076960000|2022-06-24 13:22:40|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1656076970000|2022-06-24 13:22:50|29643.5|29608.5|29640.5|29605.5|29643.5|29608.5|29640.5|29605.5|2
1656076980000|2022-06-24 13:23:00|29641.5|29606.5|29645.5|29610.5|29645.5|29610.5|29641.5|29606.5|3
1656076990000|2022-06-24 13:23:10|29643.5|29608.5|29642.5|29607.5|29643.5|29608.5|29642.5|29607.5|2
1656077020000|2022-06-24 13:23:40|29642|29607|29642|29607|29642|29607|29642|29607|1
1656077030000|2022-06-24 13:23:50|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1656077050000|2022-06-24 13:24:10|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|1
1656077070000|2022-06-24 13:24:30|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|1
1656077100000|2022-06-24 13:25:00|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|1
1656077340000|2022-06-24 13:29:00|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|1
1656077350000|2022-06-24 13:29:10|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|1
1656077370000|2022-06-24 13:29:30|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|29643.7|29608.7|1
1656077430000|2022-06-24 13:30:30|29642|29607|29642|29607|29642|29607|29642|29607|1
1656077440000|2022-06-24 13:30:40|29641.5|29606.5|29641|29606|29641.5|29606.5|29641|29606|2
1656077460000|2022-06-24 13:31:00|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656077470000|2022-06-24 13:31:10|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1656077490000|2022-06-24 13:31:30|29640|29605|29640|29605|29640|29605|29640|29605|1
1656077500000|2022-06-24 13:31:40|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1656077550000|2022-06-24 13:32:30|29641|29606|29641|29606|29641|29606|29641|29606|1
1656077560000|2022-06-24 13:32:40|29640|29605|29635.2|29600.2|29640|29605|29635.2|29600.2|2
1656077570000|2022-06-24 13:32:50|29635|29600|29634.7|29599.7|29635.2|29600.2|29634.7|29599.7|3
1656077600000|2022-06-24 13:33:20|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|29634.2|29599.2|1
1656077620000|2022-06-24 13:33:40|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1656077630000|2022-06-24 13:33:50|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|29634.4|29599.4|1
1656077650000|2022-06-24 13:34:10|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|1
1656077660000|2022-06-24 13:34:20|29634.4|29599.4|29633.4|29598.4|29634.4|29599.4|29633.4|29598.4|3
1656077710000|2022-06-24 13:35:10|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1656077740000|2022-06-24 13:35:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1656077800000|2022-06-24 13:36:40|29626|29606|29626|29606|29626|29606|29626|29606|1
1656077850000|2022-06-24 13:37:30|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|29626.5|29606.5|1
1656077860000|2022-06-24 13:37:40|29626|29606|29625.5|29605.5|29626|29606|29625.5|29605.5|2
1656077870000|2022-06-24 13:37:50|29625|29605|29625.5|29605.5|29625.5|29605.5|29625|29605|2
1656077900000|2022-06-24 13:38:20|29625|29605|29625|29605|29625|29605|29625|29605|1
1656077910000|2022-06-24 13:38:30|29633|29598|29633|29598|29633|29598|29633|29598|1
1656077980000|2022-06-24 13:39:40|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1656078020000|2022-06-24 13:40:20|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1656078110000|2022-06-24 13:41:50|29633|29598|29630.2|29595.2|29633|29598|29630.2|29595.2|7
1656078120000|2022-06-24 13:42:00|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656078130000|2022-06-24 13:42:10|29631|29596|29635.1|29600.1|29635.1|29600.1|29631|29596|3
1656078150000|2022-06-24 13:42:30|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656078190000|2022-06-24 13:43:10|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|29634.5|29599.5|1
1656078250000|2022-06-24 13:44:10|29633|29598|29632.5|29597.5|29633|29598|29632.5|29597.5|2
1656078340000|2022-06-24 13:45:40|29633|29598|29633|29598|29633|29598|29633|29598|1
1656078370000|2022-06-24 13:46:10|29632.5|29597.5|29630|29595|29632.5|29597.5|29630|29595|2
1656078390000|2022-06-24 13:46:30|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656078400000|2022-06-24 13:46:40|29631|29596|29632.5|29597.5|29632.5|29597.5|29631|29596|2
1656078440000|2022-06-24 13:47:20|29633|29598|29633|29598|29633|29598|29633|29598|1
1656078580000|2022-06-24 13:49:40|29632.5|29597.5|29624|29589|29632.5|29597.5|29624|29589|2
1656078600000|2022-06-24 13:50:00|29623.6|29588.6|29624|29589|29624|29589|29623.6|29588.6|2
1656078620000|2022-06-24 13:50:20|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1656078650000|2022-06-24 13:50:50|29621.5|29586.5|29620.5|29585.5|29621.5|29586.5|29620.5|29585.5|2
1656078700000|2022-06-24 13:51:40|29620|29585|29620|29585|29620|29585|29620|29585|1
1656078730000|2022-06-24 13:52:10|29609|29589|29609.5|29589.5|29609.5|29589.5|29609|29589|2
1656078740000|2022-06-24 13:52:20|29610|29590|29610|29590|29610|29590|29610|29590|1
1656078780000|2022-06-24 13:53:00|29610.5|29590.5|29611|29591|29611|29591|29610.5|29590.5|2
1656078800000|2022-06-24 13:53:20|29618|29583|29613|29593|29618|29593|29613|29583|2
1656078810000|2022-06-24 13:53:30|29620|29585|29620.1|29585.1|29620.1|29585.1|29620|29585|2
1656078830000|2022-06-24 13:53:50|29619.5|29584.5|29618.5|29583.5|29619.5|29584.5|29618.5|29583.5|2
1656078840000|2022-06-24 13:54:00|29618|29583|29618|29583|29618|29583|29618|29583|1
1656078850000|2022-06-24 13:54:10|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|29618.5|29583.5|1
1656078870000|2022-06-24 13:54:30|29618|29583|29618.1|29583.1|29618.1|29583.1|29618|29583|2
1656078900000|2022-06-24 13:55:00|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|29617.6|29582.6|1
1656078910000|2022-06-24 13:55:10|29618.1|29583.1|29623|29588|29623|29588|29618.1|29583.1|3
1656078920000|2022-06-24 13:55:20|29622.5|29587.5|29626|29591|29626|29591|29622.5|29587.5|5
1656078940000|2022-06-24 13:55:40|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|29625.6|29590.6|1
1656078960000|2022-06-24 13:56:00|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1656078970000|2022-06-24 13:56:10|29626|29591|29626|29591|29626|29591|29626|29591|1
1656078990000|2022-06-24 13:56:30|29625.9|29590.9|29625.5|29590.5|29625.9|29590.9|29625.5|29590.5|2
1656079030000|2022-06-24 13:57:10|29626|29591|29625.5|29590.5|29626|29591|29625.5|29590.5|2
1656079170000|2022-06-24 13:59:30|29626|29591|29625.5|29590.5|29626|29591|29625.5|29590.5|2
1656079180000|2022-06-24 13:59:40|29625|29590|29625|29590|29625|29590|29625|29590|1
1656079190000|2022-06-24 13:59:50|29625.5|29590.5|29626|29591|29626|29591|29625.5|29590.5|2
1656079200000|2022-06-24 14:00:00|29626.5|29591.5|29623.5|29588.5|29626.5|29591.5|29623.5|29588.5|2
1656079220000|2022-06-24 14:00:20|29624.5|29589.5|29625.5|29590.5|29625.5|29590.5|29624.5|29589.5|2
1656079230000|2022-06-24 14:00:30|29624.5|29589.5|29622.5|29587.5|29624.5|29589.5|29622.5|29587.5|2
1656079260000|2022-06-24 14:01:00|29622|29587|29621|29586|29622|29587|29621|29586|3
1656079270000|2022-06-24 14:01:10|29613.5|29578.5|29611.5|29576.5|29613.5|29578.5|29609|29574|5
1656079280000|2022-06-24 14:01:20|29611|29576|29611.5|29576.5|29611.5|29576.5|29611|29576|2
1656079340000|2022-06-24 14:02:20|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1656079360000|2022-06-24 14:02:40|29602|29567|29603.5|29568.5|29603.5|29568.5|29602|29567|3
1656079370000|2022-06-24 14:02:50|29596.5|29561.5|29600.5|29565.5|29600.5|29565.5|29596.5|29561.5|4
1656079390000|2022-06-24 14:03:10|29601.5|29566.5|29600.3|29565.3|29601.5|29566.5|29600.3|29565.3|4
1656079400000|2022-06-24 14:03:20|29602.2|29567.2|29585.4|29550.4|29602.2|29567.2|29585.4|29550.4|8
1656079410000|2022-06-24 14:03:30|29592|29557|29596.7|29561.7|29597|29562|29592|29557|5
1656079420000|2022-06-24 14:03:40|29596.2|29561.2|29596.2|29561.2|29596.2|29561.2|29596.2|29561.2|1
1656079440000|2022-06-24 14:04:00|29597.3|29562.3|29596.9|29561.9|29597.5|29562.5|29596.9|29561.9|3
1656079450000|2022-06-24 14:04:10|29597|29562|29597|29562|29597|29562|29597|29562|1
1656079460000|2022-06-24 14:04:20|29597.1|29562.1|29600.4|29565.4|29600.5|29565.5|29597.1|29562.1|11
1656079470000|2022-06-24 14:04:30|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|29600.1|29565.1|1
1656079480000|2022-06-24 14:04:40|29599.6|29564.6|29599.8|29564.8|29599.8|29564.8|29599.6|29564.6|2
1656079490000|2022-06-24 14:04:50|29600.3|29565.3|29601|29566|29601|29566|29600.3|29565.3|2
1656079520000|2022-06-24 14:05:20|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1656079550000|2022-06-24 14:05:50|29600.6|29565.6|29600.7|29565.7|29600.7|29565.7|29600.6|29565.6|2
1656079570000|2022-06-24 14:06:10|29601.3|29566.3|29601|29566|29603|29568|29601|29566|7
1656079580000|2022-06-24 14:06:20|29602|29567|29604.6|29569.6|29604.6|29569.6|29602|29567|3
1656079590000|2022-06-24 14:06:30|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|29604.8|29569.8|1
1656079600000|2022-06-24 14:06:40|29606.3|29571.3|29607.3|29572.3|29607.3|29572.3|29606.3|29571.3|2
1656079610000|2022-06-24 14:06:50|29606.8|29571.8|29607.5|29572.5|29607.5|29572.5|29606|29571|5
1656079620000|2022-06-24 14:07:00|29606.1|29571.1|29606|29571|29606.1|29571.1|29605.6|29570.6|3
1656079640000|2022-06-24 14:07:20|29606.5|29571.5|29609.1|29574.1|29612|29577|29606.5|29571.5|9
1656079650000|2022-06-24 14:07:30|29609|29574|29616.6|29581.6|29617.5|29582.5|29609|29574|10
1656079670000|2022-06-24 14:07:50|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|29616.1|29581.1|1
1656079680000|2022-06-24 14:08:00|29615.6|29580.6|29615.3|29580.3|29615.6|29580.6|29615.3|29580.3|3
1656079690000|2022-06-24 14:08:10|29615.4|29580.4|29615.3|29580.3|29615.4|29580.4|29615.3|29580.3|2
1656079700000|2022-06-24 14:08:20|29615.4|29580.4|29615.4|29580.4|29615.4|29580.4|29615.4|29580.4|1
1656079710000|2022-06-24 14:08:30|29614.3|29579.3|29611.5|29576.5|29614.3|29579.3|29611.5|29576.5|3
1656079770000|2022-06-24 14:09:30|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|29611.4|29576.4|1
1656079780000|2022-06-24 14:09:40|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|29611.5|29576.5|1
1656079820000|2022-06-24 14:10:20|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|29605.6|29570.6|1
1656079840000|2022-06-24 14:10:40|29606|29571|29606|29571|29606|29571|29606|29571|1
1656079860000|2022-06-24 14:11:00|29605.6|29570.6|29606|29571|29606|29571|29605.6|29570.6|2
1656079880000|2022-06-24 14:11:20|29605|29570|29605|29570|29605|29570|29605|29570|1
1656079890000|2022-06-24 14:11:30|29606|29571|29606|29571|29606|29571|29606|29571|1
1656079920000|2022-06-24 14:12:00|29609.7|29574.7|29609.7|29574.7|29609.7|29574.7|29609.7|29574.7|1
1656079930000|2022-06-24 14:12:10|29602|29567|29601.5|29566.5|29602|29567|29600.6|29565.6|4
1656079940000|2022-06-24 14:12:20|29601.6|29566.6|29601.2|29566.2|29601.8|29566.8|29601.2|29566.2|4
1656079950000|2022-06-24 14:12:30|29600.7|29565.7|29600.7|29565.7|29600.7|29565.7|29598.7|29563.7|3
1656079970000|2022-06-24 14:12:50|29600.8|29565.8|29600.3|29565.3|29600.8|29565.8|29600.3|29565.3|2
1656079980000|2022-06-24 14:13:00|29600.4|29565.4|29600.6|29565.6|29600.6|29565.6|29600.4|29565.4|3
1656079990000|2022-06-24 14:13:10|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1656080010000|2022-06-24 14:13:30|29600|29565|29600|29565|29600|29565|29600|29565|1
1656080040000|2022-06-24 14:14:00|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|29600.5|29565.5|1
1656080080000|2022-06-24 14:14:40|29600|29565|29600|29565|29600|29565|29600|29565|1
1656080100000|2022-06-24 14:15:00|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1656080110000|2022-06-24 14:15:10|29589|29569|29591.4|29556.4|29592.3|29569|29589|29556.4|3
1656080120000|2022-06-24 14:15:20|29590.4|29555.4|29590.3|29555.3|29590.4|29555.4|29590.3|29555.3|2
1656080130000|2022-06-24 14:15:30|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|29590.4|29555.4|1
1656080230000|2022-06-24 14:17:10|29588.4|29553.4|29588.4|29553.4|29588.4|29553.4|29588.4|29553.4|1
1656080250000|2022-06-24 14:17:30|29584.4|29549.4|29589.8|29554.8|29589.8|29554.8|29584.4|29549.4|4
1656080260000|2022-06-24 14:17:40|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|29595.6|29560.6|1
1656080420000|2022-06-24 14:20:20|29596|29561|29596|29561|29596|29561|29596|29561|1
1656080490000|2022-06-24 14:21:30|29598.7|29563.7|29598.7|29563.7|29598.7|29563.7|29598.7|29563.7|1
1656080500000|2022-06-24 14:21:40|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|29598.2|29563.2|1
1656080520000|2022-06-24 14:22:00|29595.5|29560.5|29593.7|29558.7|29595.5|29560.5|29593.7|29558.7|5
1656080530000|2022-06-24 14:22:10|29594.4|29559.4|29594.4|29559.4|29594.4|29559.4|29594.4|29559.4|1
1656080550000|2022-06-24 14:22:30|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|29593.7|29558.7|1
1656080570000|2022-06-24 14:22:50|29593.2|29558.2|29593.2|29558.2|29593.2|29558.2|29593.2|29558.2|1
1656080690000|2022-06-24 14:24:50|29593.7|29558.7|29594.2|29559.2|29594.2|29559.2|29593.7|29558.7|2
1656080700000|2022-06-24 14:25:00|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|29594.7|29559.7|1
1656080740000|2022-06-24 14:25:40|29594|29559|29594|29559|29594|29559|29594|29559|1
1656080760000|2022-06-24 14:26:00|29593.5|29558.5|29591.3|29556.3|29593.5|29558.5|29591.3|29556.3|2
1656080780000|2022-06-24 14:26:20|29591|29556|29591|29556|29591|29556|29591|29556|1
1656080850000|2022-06-24 14:27:30|29591.3|29556.3|29594.1|29559.1|29594.1|29559.1|29591.3|29556.3|2
1656080870000|2022-06-24 14:27:50|29594.5|29559.5|29593.3|29558.3|29594.5|29559.5|29593.3|29558.3|2
1656080940000|2022-06-24 14:29:00|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|29591.6|29556.6|1
1656080950000|2022-06-24 14:29:10|29591.1|29556.1|29589.9|29554.9|29591.1|29556.1|29589.9|29554.9|3
1656080960000|2022-06-24 14:29:20|29589.6|29554.6|29584.6|29549.6|29589.9|29554.9|29584.6|29549.6|7
1656080970000|2022-06-24 14:29:30|29584.1|29549.1|29586|29551|29586|29551|29583.3|29548.3|4
1656080980000|2022-06-24 14:29:40|29586.5|29551.5|29588.8|29553.8|29589.5|29554.5|29586|29551|5
1656080990000|2022-06-24 14:29:50|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1656081000000|2022-06-24 14:30:00|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|1
1656081100000|2022-06-24 14:31:40|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|1
1656081130000|2022-06-24 14:32:10|29593|29558|29593|29558|29593|29558|29593|29558|1
1656081140000|2022-06-24 14:32:20|29594|29559|29595.5|29560.5|29595.5|29560.5|29594|29559|2
1656081200000|2022-06-24 14:33:20|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|29595.4|29560.4|1
1656081230000|2022-06-24 14:33:50|29595.5|29560.5|29595|29560|29595.5|29560.5|29594.9|29559.9|4
1656081270000|2022-06-24 14:34:30|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|1
1656081290000|2022-06-24 14:34:50|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|29594.5|29559.5|1
1656081300000|2022-06-24 14:35:00|29595|29560|29595.5|29560.5|29595.5|29560.5|29595|29560|2
1656081310000|2022-06-24 14:35:10|29596|29561|29597.5|29562.5|29597.5|29562.5|29596|29561|2
1656081320000|2022-06-24 14:35:20|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|1
1656081390000|2022-06-24 14:36:30|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|29597.6|29562.6|1
1656081420000|2022-06-24 14:37:00|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|29598.1|29563.1|1
1656081430000|2022-06-24 14:37:10|29596.5|29561.5|29598.5|29563.5|29598.5|29563.5|29588.5|29553.5|4
1656081440000|2022-06-24 14:37:20|29597|29562|29596.5|29561.5|29597|29562|29596.5|29561.5|2
1656081450000|2022-06-24 14:37:30|29597|29562|29598.3|29563.3|29598.3|29563.3|29596.6|29561.6|6
1656081460000|2022-06-24 14:37:40|29599.3|29564.3|29614.1|29579.1|29614.1|29579.1|29599.3|29564.3|6
1656081470000|2022-06-24 14:37:50|29613.6|29578.6|29600.6|29565.6|29613.6|29578.6|29593.8|29565.1|18
1656081480000|2022-06-24 14:38:00|29605|29570|29592.6|29557.6|29612.3|29577.3|29592.6|29557.6|13
1656081490000|2022-06-24 14:38:10|29592.7|29557.7|29593|29558|29593|29558|29592.7|29557.7|2
1656081500000|2022-06-24 14:38:20|29594.9|29559.9|29596|29561|29596|29561|29594.9|29559.9|2
1656081530000|2022-06-24 14:38:50|29599.6|29564.6|29602|29567|29602|29567|29596|29561|5
1656081540000|2022-06-24 14:39:00|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1656081550000|2022-06-24 14:39:10|29603|29568|29603|29568|29603|29568|29603|29568|1
1656081560000|2022-06-24 14:39:20|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1656081580000|2022-06-24 14:39:40|29603|29568|29603|29568|29603|29568|29603|29568|1
1656081590000|2022-06-24 14:39:50|29602.5|29567.5|29603|29568|29603|29568|29602.5|29567.5|2
1656081600000|2022-06-24 14:40:00|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1656081610000|2022-06-24 14:40:10|29603|29568|29603|29568|29603|29568|29603|29568|1
1656081640000|2022-06-24 14:40:40|29603.5|29568.5|29603|29568|29603.5|29568.5|29603|29568|2
1656081670000|2022-06-24 14:41:10|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|29602.5|29567.5|1
1656081680000|2022-06-24 14:41:20|29603|29568|29603.5|29568.5|29603.5|29568.5|29603|29568|2
1656081690000|2022-06-24 14:41:30|29603|29568|29603|29568|29603|29568|29603|29568|1
1656081700000|2022-06-24 14:41:40|29602.5|29567.5|29597|29577|29603|29577.4|29597|29567.5|4
1656081740000|2022-06-24 14:42:20|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|29596.5|29576.5|1
1656081820000|2022-06-24 14:43:40|29597|29577|29597|29577|29597|29577|29597|29577|1
1656081850000|2022-06-24 14:44:10|29600|29580|29600|29580|29600|29580|29600|29580|1
1656081860000|2022-06-24 14:44:20|29601|29581|29600.5|29580.5|29601|29581|29600.5|29580.5|2
1656081870000|2022-06-24 14:44:30|29601|29581|29602|29582|29602|29582|29601|29581|2
1656081890000|2022-06-24 14:44:50|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|29602.5|29582.5|1
1656081900000|2022-06-24 14:45:00|29598.5|29578.5|29598|29578|29598.5|29578.5|29598|29578|2
1656081910000|2022-06-24 14:45:10|29599|29579|29599|29579|29599|29579|29599|29579|1
1656081950000|2022-06-24 14:45:50|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|29599.5|29579.5|1
1656081960000|2022-06-24 14:46:00|29599|29579|29599.5|29579.5|29599.5|29579.5|29599|29579|2
1656082020000|2022-06-24 14:47:00|29599|29579|29599.5|29579.5|29599.5|29579.5|29599|29579|2
1656082050000|2022-06-24 14:47:30|29600.5|29580.5|29602.5|29567.5|29603.5|29580.5|29600.5|29567.5|5
1656082060000|2022-06-24 14:47:40|29603.5|29568.5|29597|29577|29603.5|29577|29597|29568.5|2
1656082090000|2022-06-24 14:48:10|29598|29578|29605|29570|29605.5|29578|29598|29569.5|10
1656082100000|2022-06-24 14:48:20|29604.5|29569.5|29613.8|29578.8|29614.3|29579.3|29604.5|29569.5|7
1656082120000|2022-06-24 14:48:40|29614.3|29579.3|29615|29580|29615.3|29580.3|29614.3|29579.3|4
1656082130000|2022-06-24 14:48:50|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1656082140000|2022-06-24 14:49:00|29615|29580|29615|29580|29615|29580|29615|29580|1
1656082160000|2022-06-24 14:49:20|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1656082170000|2022-06-24 14:49:30|29615|29580|29615|29580|29615|29580|29615|29580|1
1656082180000|2022-06-24 14:49:40|29610|29575|29607|29572|29610|29575|29607|29572|2
1656082190000|2022-06-24 14:49:50|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|29603.7|29568.7|1
1656082200000|2022-06-24 14:50:00|29603.2|29568.2|29602.8|29567.8|29603.2|29568.2|29602.8|29567.8|2
1656082210000|2022-06-24 14:50:10|29600.5|29565.5|29599.5|29564.5|29600.5|29565.5|29593|29558|6
1656082250000|2022-06-24 14:50:50|29600|29565|29599.5|29564.5|29600|29565|29599.5|29564.5|2
1656082270000|2022-06-24 14:51:10|29598.1|29563.1|29595.5|29560.5|29598.1|29563.1|29595.5|29560.5|2
1656082290000|2022-06-24 14:51:30|29596|29561|29596|29561|29596|29561|29596|29561|1
1656082310000|2022-06-24 14:51:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1656082350000|2022-06-24 14:52:30|29588.5|29568.5|29591|29571|29591|29571|29588.5|29568.5|2
1656082430000|2022-06-24 14:53:50|29592.5|29572.5|29591|29571|29592.5|29572.5|29591|29571|2
1656082450000|2022-06-24 14:54:10|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1656082470000|2022-06-24 14:54:30|29592|29572|29592|29572|29592|29572|29592|29572|1
1656082640000|2022-06-24 14:57:20|29598.2|29563.2|29588|29568|29598.2|29568.5|29588|29563.2|3
1656082680000|2022-06-24 14:58:00|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1656082710000|2022-06-24 14:58:30|29598.4|29563.4|29591.5|29571.5|29598.4|29572.5|29591.5|29563.4|6
1656082720000|2022-06-24 14:58:40|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1656082730000|2022-06-24 14:58:50|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1656082740000|2022-06-24 14:59:00|29590.2|29570.2|29588.4|29568.4|29590.2|29570.2|29587.2|29567.2|6
1656082750000|2022-06-24 14:59:10|29588.2|29568.2|29591|29571|29592|29572|29587.7|29567.7|6
1656082760000|2022-06-24 14:59:20|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1656082920000|2022-06-24 15:02:00|29591|29571|29591.5|29571.5|29591.5|29571.5|29591|29571|2
1656082930000|2022-06-24 15:02:10|29591|29571|29592|29572|29592|29572|29591|29571|4
1656082940000|2022-06-24 15:02:20|29599|29564|29599|29564|29599|29564|29599|29564|1
1656082950000|2022-06-24 15:02:30|29598.5|29563.5|29596.7|29561.7|29599|29572|29592|29561.7|4
1656082960000|2022-06-24 15:02:40|29596.2|29561.2|29595.7|29560.7|29596.2|29561.2|29595.7|29560.7|2
1656082970000|2022-06-24 15:02:50|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1656083000000|2022-06-24 15:03:20|29588|29568|29588|29568|29588|29568|29588|29568|1
1656083010000|2022-06-24 15:03:30|29587.7|29567.7|29588|29568|29588|29568|29587.7|29567.7|2
1656083050000|2022-06-24 15:04:10|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|29587.2|29567.2|1
1656083090000|2022-06-24 15:04:50|29587.4|29567.4|29585.9|29565.9|29587.4|29567.4|29585.9|29565.9|2
1656083140000|2022-06-24 15:05:40|29586|29566|29588.4|29568.4|29588.9|29568.9|29586|29566|3
1656083150000|2022-06-24 15:05:50|29589.5|29569.5|29598.7|29563.7|29598.9|29569.5|29589.5|29563.7|3
1656083160000|2022-06-24 15:06:00|29598.9|29563.9|29599.5|29564.5|29600.5|29565.5|29598.9|29563.9|7
1656083170000|2022-06-24 15:06:10|29599|29564|29599|29564|29599.5|29564.5|29599|29564|3
1656083180000|2022-06-24 15:06:20|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|29599.5|29564.5|1
1656083210000|2022-06-24 15:06:50|29599|29564|29599|29564|29599|29564|29599|29564|1
1656083220000|2022-06-24 15:07:00|29598.5|29563.5|29599.5|29564.5|29599.5|29564.5|29598.5|29563.5|3
1656083280000|2022-06-24 15:08:00|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1656083320000|2022-06-24 15:08:40|29599|29564|29599.5|29564.5|29599.5|29564.5|29599|29564|2
1656083400000|2022-06-24 15:10:00|29598.4|29563.4|29595.5|29560.5|29598.4|29563.4|29595.5|29560.5|2
1656083410000|2022-06-24 15:10:10|29596|29561|29597.5|29562.5|29597.5|29562.5|29596|29561|3
1656083430000|2022-06-24 15:10:30|29589.1|29569.1|29588.1|29568.1|29589.1|29569.1|29588.1|29568.1|2
1656083480000|2022-06-24 15:11:20|29588|29568|29588|29568|29588|29568|29588|29568|1
1656083520000|2022-06-24 15:12:00|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1656083630000|2022-06-24 15:13:50|29588|29568|29588.5|29568.5|29588.5|29568.5|29588|29568|2
1656083730000|2022-06-24 15:15:30|29588|29568|29589.1|29569.1|29589.1|29569.1|29588|29568|5
1656083740000|2022-06-24 15:15:40|29588.6|29568.6|29588.6|29568.6|29588.6|29568.6|29588.6|29568.6|1
1656083760000|2022-06-24 15:16:00|29597|29562|29597.1|29562.1|29597.1|29562.1|29597|29562|2
1656084030000|2022-06-24 15:20:30|29597.8|29562.8|29597.8|29562.8|29597.8|29562.8|29597.8|29562.8|1
1656084040000|2022-06-24 15:20:40|29597.1|29562.1|29597.1|29562.1|29597.1|29562.1|29597.1|29562.1|1
1656084050000|2022-06-24 15:20:50|29596.3|29561.3|29596.3|29561.3|29596.3|29561.3|29596.3|29561.3|1
1656084110000|2022-06-24 15:21:50|29597.1|29562.1|29597.1|29562.1|29597.1|29562.1|29597.1|29562.1|1
1656084380000|2022-06-24 15:26:20|29596.6|29561.6|29595.4|29560.4|29596.6|29561.6|29595.4|29560.4|4
1656084400000|2022-06-24 15:26:40|29595.9|29560.9|29595.9|29560.9|29595.9|29560.9|29595.9|29560.9|1
1656084460000|2022-06-24 15:27:40|29594.6|29559.6|29589.6|29554.6|29594.6|29562|29580.1|29552.1|9
1656084470000|2022-06-24 15:27:50|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|29589.1|29554.1|1
1656084480000|2022-06-24 15:28:00|29588.6|29553.6|29586.3|29551.3|29588.6|29553.6|29586.3|29551.3|4
1656084500000|2022-06-24 15:28:20|29584.8|29549.8|29583.6|29548.6|29584.8|29549.8|29583.6|29548.6|5
1656084510000|2022-06-24 15:28:30|29583.1|29548.1|29583.1|29548.1|29583.1|29548.1|29583.1|29548.1|1
1656084520000|2022-06-24 15:28:40|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1656084530000|2022-06-24 15:28:50|29581.6|29546.6|29580.6|29545.6|29581.6|29546.6|29580.6|29545.6|2
1656084540000|2022-06-24 15:29:00|29580.5|29545.5|29580.5|29545.5|29580.5|29545.5|29580.5|29545.5|1
1656084590000|2022-06-24 15:29:50|29582|29547|29582|29547|29582|29547|29582|29547|1
1656084750000|2022-06-24 15:32:30|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|1
1656084830000|2022-06-24 15:33:50|29579.5|29544.5|29579.8|29544.8|29579.8|29544.8|29577.5|29542.5|3
1656084900000|2022-06-24 15:35:00|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|29580.6|29545.6|1
1656084930000|2022-06-24 15:35:30|29580|29545|29578.5|29543.5|29580|29545|29578.5|29543.5|2
1656084960000|2022-06-24 15:36:00|29578.6|29543.6|29578.6|29543.6|29578.6|29543.6|29578.6|29543.6|1
1656085020000|2022-06-24 15:37:00|29580.1|29545.1|29579.3|29544.3|29589.6|29554.6|29579.3|29544.3|5
1656085040000|2022-06-24 15:37:20|29579.8|29544.8|29581|29546|29581|29546|29579.8|29544.8|3
1656085050000|2022-06-24 15:37:30|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|29581.3|29546.3|1
1656085090000|2022-06-24 15:38:10|29581.8|29546.8|29581.8|29546.8|29581.8|29546.8|29581.8|29546.8|1
1656085100000|2022-06-24 15:38:20|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|29581.6|29546.6|1
1656085180000|2022-06-24 15:39:40|29582.1|29547.1|29580.1|29545.1|29582.1|29547.1|29580|29545|5
1656085210000|2022-06-24 15:40:10|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|1
1656085730000|2022-06-24 15:48:50|29581.6|29546.6|29579.6|29544.6|29581.6|29546.6|29579.6|29544.6|2
1656085740000|2022-06-24 15:49:00|29581.6|29546.6|29584.6|29549.6|29584.6|29549.6|29581.6|29546.6|2
1656085770000|2022-06-24 15:49:30|29584.9|29549.9|29588.1|29553.1|29588.1|29553.1|29584.9|29549.9|2
1656085780000|2022-06-24 15:49:40|29589.6|29554.6|29594.1|29559.1|29595|29560|29589.6|29554.6|4
1656085790000|2022-06-24 15:49:50|29593.6|29558.6|29586|29551|29593.6|29558.6|29585.6|29550.6|7
1656085830000|2022-06-24 15:50:30|29586.5|29551.5|29586|29551|29586.5|29551.5|29586|29551|2
1656085880000|2022-06-24 15:51:20|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1656085890000|2022-06-24 15:51:30|29586|29551|29585.5|29550.5|29586|29551|29585.5|29550.5|2
1656085970000|2022-06-24 15:52:50|29586|29551|29586|29551|29586|29551|29586|29551|1
1656086070000|2022-06-24 15:54:30|29585.5|29550.5|29585|29550|29585.5|29550.5|29585|29550|2
1656086630000|2022-06-24 16:03:50|29578|29558|29578|29558|29578|29558|29578|29558|1
1656087000000|2022-06-24 16:10:00|29578.5|29558.5|29578|29558|29578.5|29558.5|29578|29558|2
1656087180000|2022-06-24 16:13:00|29578.5|29558.5|29578|29558|29578.5|29558.5|29578|29558|2
1656087300000|2022-06-24 16:15:00|29577.5|29557.5|29578|29558|29578|29558|29577.5|29557.5|4
1656087520000|2022-06-24 16:18:40|29577.5|29557.5|29577.5|29557.5|29578|29558|29577.5|29557.5|3
1656087530000|2022-06-24 16:18:50|29578|29558|29578|29558|29578|29558|29578|29558|1
1656087620000|2022-06-24 16:20:20|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|29577.5|29557.5|1
1656087720000|2022-06-24 16:22:00|29575.7|29555.7|29574.5|29554.5|29575.7|29555.7|29572.5|29552.5|6
1656087730000|2022-06-24 16:22:10|29575|29555|29575|29555|29575|29555|29575|29555|1
1656087800000|2022-06-24 16:23:20|29582|29547|29582|29547|29582|29547|29582|29547|1
1656088200000|2022-06-24 16:30:00|29582.1|29547.1|29582.3|29547.3|29582.3|29547.3|29582.1|29547.1|2
1656089370000|2022-06-24 16:49:30|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|1
1656089560000|2022-06-24 16:52:40|29582.7|29547.7|29582.7|29547.7|29582.7|29547.7|29582.7|29547.7|1
1656089570000|2022-06-24 16:52:50|29584|29549|29592.1|29557.1|29592.7|29557.7|29584|29549|3
1656089580000|2022-06-24 16:53:00|29592.5|29557.5|29592.5|29557.5|29592.5|29557.5|29592.1|29557.1|3
1656089730000|2022-06-24 16:55:30|29592|29557|29592|29557|29592|29557|29591.5|29556.5|3
1656089760000|2022-06-24 16:56:00|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|1
1656089810000|2022-06-24 16:56:50|29592|29557|29591.5|29556.5|29592|29557|29591.5|29556.5|2
1656089820000|2022-06-24 16:57:00|29592|29557|29591.5|29556.5|29592|29557|29591.5|29556.5|2
1656089850000|2022-06-24 16:57:30|29592|29557|29592|29557|29592|29557|29592|29557|1
1656089880000|2022-06-24 16:58:00|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|1
1656090020000|2022-06-24 17:00:20|29591|29556|29591.5|29556.5|29591.5|29556.5|29591|29556|2
1656090030000|2022-06-24 17:00:30|29590.9|29555.9|29590.9|29555.9|29590.9|29555.9|29590.9|29555.9|1
1656090080000|2022-06-24 17:01:20|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|29591.5|29556.5|1
1656090090000|2022-06-24 17:01:30|29590.5|29555.5|29589.6|29554.6|29590.5|29555.5|29589.6|29554.6|3
1656090100000|2022-06-24 17:01:40|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|29589.7|29554.7|1
1656090140000|2022-06-24 17:02:20|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1656090170000|2022-06-24 17:02:50|29590|29555|29590|29555|29590|29555|29590|29555|1
1656090210000|2022-06-24 17:03:30|29589.4|29554.4|29584|29549|29589.4|29554.4|29582|29547|7
1656090220000|2022-06-24 17:03:40|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1656090240000|2022-06-24 17:04:00|29585|29550|29585|29550|29585|29550|29585|29550|1
1656090250000|2022-06-24 17:04:10|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1656090260000|2022-06-24 17:04:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1656090300000|2022-06-24 17:05:00|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|1
1656090310000|2022-06-24 17:05:10|29585|29550|29585|29550|29585|29550|29585|29550|1
1656090930000|2022-06-24 17:15:30|29582|29547|29582|29547|29582|29547|29582|29547|1
1656091020000|2022-06-24 17:17:00|29581|29546|29581|29546|29581|29546|29581|29546|1
1656091030000|2022-06-24 17:17:10|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|29579.6|29544.6|1
1656091040000|2022-06-24 17:17:20|29576.1|29541.1|29578|29543|29578|29543|29574.9|29539.9|7
1656092240000|2022-06-24 17:37:20|29578.7|29543.7|29579.6|29544.6|29579.6|29544.6|29578.7|29543.7|2
1656092260000|2022-06-24 17:37:40|29584.5|29549.5|29585|29550|29585|29550|29584.5|29549.5|2
1656092270000|2022-06-24 17:37:50|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|29584.8|29549.8|1
1656092330000|2022-06-24 17:38:50|29585|29550|29585|29550|29585|29550|29585|29550|1
1656093270000|2022-06-24 17:54:30|29584.9|29549.9|29586|29551|29586|29551|29584.9|29549.9|2
1656093280000|2022-06-24 17:54:40|29585|29550|29586|29551|29586|29551|29584.9|29549.9|3
1656093310000|2022-06-24 17:55:10|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|1
1656093350000|2022-06-24 17:55:50|29585.2|29550.2|29585.2|29550.2|29585.2|29550.2|29585.2|29550.2|1
1656093430000|2022-06-24 17:57:10|29585|29550|29585|29550|29585|29550|29585|29550|1
1656093880000|2022-06-24 18:04:40|29586|29551|29586|29551|29586|29551|29586|29551|1
1656093930000|2022-06-24 18:05:30|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|29586.5|29551.5|1
1656093950000|2022-06-24 18:05:50|29586|29551|29586|29551|29586|29551|29586|29551|1
1656093990000|2022-06-24 18:06:30|29585.5|29550.5|29585|29550|29585.5|29550.5|29585|29550|2
1656094020000|2022-06-24 18:07:00|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1656094050000|2022-06-24 18:07:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1656095340000|2022-06-24 18:29:00|29584.7|29549.7|29584.7|29549.7|29584.7|29549.7|29584.7|29549.7|1
1656095350000|2022-06-24 18:29:10|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|1
1656095370000|2022-06-24 18:29:30|29584.6|29549.6|29582.8|29547.8|29584.6|29549.6|29582.8|29547.8|3
1656095380000|2022-06-24 18:29:40|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|29583.3|29548.3|1
1656095390000|2022-06-24 18:29:50|29583.6|29548.6|29583.6|29548.6|29583.6|29548.6|29583.6|29548.6|1
1656095400000|2022-06-24 18:30:00|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|1
1656095430000|2022-06-24 18:30:30|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1656095480000|2022-06-24 18:31:20|29585.1|29550.1|29585.1|29550.1|29585.1|29550.1|29585.1|29550.1|1
1656095730000|2022-06-24 18:35:30|29584|29549|29582|29547|29584|29549|29582|29547|2
1656096280000|2022-06-24 18:44:40|29582.1|29547.1|29583.9|29548.9|29583.9|29548.9|29582.1|29547.1|2
1656096310000|2022-06-24 18:45:10|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|29582.1|29547.1|1
1656096500000|2022-06-24 18:48:20|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|29582.6|29547.6|1
1656096520000|2022-06-24 18:48:40|29583.1|29548.1|29583.1|29548.1|29583.1|29548.1|29583.1|29548.1|1
1656096570000|2022-06-24 18:49:30|29583|29548|29583|29548|29583|29548|29583|29548|1
1656096690000|2022-06-24 18:51:30|29582.5|29547.5|29583|29548|29583|29548|29582.5|29547.5|2
1656096800000|2022-06-24 18:53:20|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|29582.5|29547.5|1
1656097200000|2022-06-24 19:00:00|29582.1|29547.1|29582.7|29547.7|29583.5|29548.5|29582.1|29547.1|3
1656097220000|2022-06-24 19:00:20|29582.8|29547.8|29582.5|29547.5|29582.8|29547.8|29582.5|29547.5|2
1656097790000|2022-06-24 19:09:50|29582.7|29547.7|29582.5|29547.5|29582.7|29547.7|29582.5|29547.5|2
1656097840000|2022-06-24 19:10:40|29582|29547|29582.5|29547.5|29582.5|29547.5|29582|29547|2
1656098500000|2022-06-24 19:21:40|29583|29548|29586.2|29551.2|29586.2|29551.2|29583|29548|2
1656098530000|2022-06-24 19:22:10|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|1
1656098580000|2022-06-24 19:23:00|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|1
1656098630000|2022-06-24 19:23:50|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|29585.7|29550.7|1
1656098640000|2022-06-24 19:24:00|29586.2|29551.2|29580.7|29545.7|29586.2|29551.2|29580.7|29545.7|5
1656098650000|2022-06-24 19:24:10|29581.3|29546.3|29586.6|29551.6|29586.6|29551.6|29581.3|29546.3|2
1656098770000|2022-06-24 19:26:10|29588.5|29553.5|29588|29553|29588.5|29553.5|29588|29553|2
1656098800000|2022-06-24 19:26:40|29587.5|29552.5|29589|29554|29589|29554|29587.5|29552.5|3
1656098810000|2022-06-24 19:26:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1656098840000|2022-06-24 19:27:20|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1656098860000|2022-06-24 19:27:40|29587|29552|29587.5|29552.5|29587.5|29552.5|29587|29552|2
1656098880000|2022-06-24 19:28:00|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|29586.7|29551.7|1
1656098920000|2022-06-24 19:28:40|29586.2|29551.2|29586.7|29551.7|29586.7|29551.7|29586.2|29551.2|2
1656098960000|2022-06-24 19:29:20|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|29586.2|29551.2|1
1656098990000|2022-06-24 19:29:50|29585.1|29550.1|29585.1|29550.1|29585.1|29550.1|29584.6|29549.6|3
1656099000000|2022-06-24 19:30:00|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1656099030000|2022-06-24 19:30:30|29584.1|29549.1|29584.6|29549.6|29584.6|29549.6|29584.1|29549.1|2
1656099070000|2022-06-24 19:31:10|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|29584.1|29549.1|1
1656099410000|2022-06-24 19:36:50|29584.5|29549.5|29585|29550|29585|29550|29584.5|29549.5|2
1656099460000|2022-06-24 19:37:40|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|29584.6|29549.6|1
1656099580000|2022-06-24 19:39:40|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1656100320000|2022-06-24 19:52:00|29581.6|29546.6|29582.1|29547.1|29582.1|29547.1|29581.6|29546.6|2
1656100330000|2022-06-24 19:52:10|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|29583.4|29548.4|1
1656100340000|2022-06-24 19:52:20|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|29583.5|29548.5|1
1656100430000|2022-06-24 19:53:50|29589.5|29554.5|29589.9|29554.9|29589.9|29554.9|29589.5|29554.5|2
1656100450000|2022-06-24 19:54:10|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|1
1656100520000|2022-06-24 19:55:20|29589.9|29554.9|29590.5|29555.5|29590.5|29555.5|29589.9|29554.9|2
1656100550000|2022-06-24 19:55:50|29588.9|29553.9|29590.5|29555.5|29590.5|29555.5|29588.9|29553.9|2
1656100570000|2022-06-24 19:56:10|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|29589.9|29554.9|1
1656100580000|2022-06-24 19:56:20|29590.5|29555.5|29589.9|29554.9|29590.5|29555.5|29589.9|29554.9|2
1656100590000|2022-06-24 19:56:30|29589.5|29554.5|29583.4|29548.4|29589.5|29554.5|29583.4|29548.4|5
1656100600000|2022-06-24 19:56:40|29581.5|29546.5|29583.4|29548.4|29583.9|29548.9|29581.5|29546.5|5
1656100610000|2022-06-24 19:56:50|29583.9|29548.9|29583.9|29548.9|29583.9|29548.9|29583.9|29548.9|1
1656100620000|2022-06-24 19:57:00|29584.4|29549.4|29584.4|29549.4|29584.4|29549.4|29584.4|29549.4|1
1656100640000|2022-06-24 19:57:20|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|29584.5|29549.5|1
1656289860000|2022-06-27 00:31:00|29583.2|29541.2|29583.2|29541.2|29583.2|29541.2|29583.2|29541.2|1
1656290640000|2022-06-27 00:44:00|29586.7|29544.7|29586.7|29544.7|29586.7|29544.7|29586.7|29544.7|1
1656290650000|2022-06-27 00:44:10|29587.7|29545.7|29587.7|29545.7|29587.7|29545.7|29587.7|29545.7|1
1656290700000|2022-06-27 00:45:00|29588.2|29546.2|29588.2|29546.2|29588.2|29546.2|29588.2|29546.2|1
1656290720000|2022-06-27 00:45:20|29587.3|29545.3|29587.3|29545.3|29587.3|29545.3|29587.3|29545.3|1
1656290810000|2022-06-27 00:46:50|29590.7|29548.7|29590.7|29548.7|29590.7|29548.7|29590.7|29548.7|1
1656290950000|2022-06-27 00:49:10|29591.7|29549.7|29595.2|29553.2|29595.2|29553.2|29591.7|29549.7|2
1656290960000|2022-06-27 00:49:20|29596.7|29554.7|29600.2|29558.2|29600.2|29558.2|29596.7|29554.7|2
1656290970000|2022-06-27 00:49:30|29600.8|29558.8|29600.8|29558.8|29600.8|29558.8|29600.8|29558.8|1
1656291040000|2022-06-27 00:50:40|29601.8|29559.8|29598.7|29556.7|29601.8|29559.8|29598.7|29556.7|3
1656291060000|2022-06-27 00:51:00|29600.8|29558.8|29600.8|29558.8|29600.8|29558.8|29600.8|29558.8|1
1656291130000|2022-06-27 00:52:10|29601.2|29559.2|29601.2|29559.2|29601.2|29559.2|29601.2|29559.2|1
1656291140000|2022-06-27 00:52:20|29600.3|29558.3|29600.3|29558.3|29600.3|29558.3|29600.3|29558.3|1
1656291190000|2022-06-27 00:53:10|29602.2|29560.2|29602.3|29560.3|29602.3|29560.3|29602.2|29560.2|2
1656291290000|2022-06-27 00:54:50|29603.7|29561.7|29604.3|29562.3|29604.3|29562.3|29603.7|29561.7|2
1656291420000|2022-06-27 00:57:00|29605.2|29563.2|29605.2|29563.2|29605.2|29563.2|29605.2|29563.2|1
1656291510000|2022-06-27 00:58:30|29600.2|29558.2|29599.2|29557.2|29600.2|29558.2|29599.2|29557.2|2
1656291520000|2022-06-27 00:58:40|29597.8|29555.8|29597.8|29555.8|29597.8|29555.8|29597.8|29555.8|1
1656291590000|2022-06-27 00:59:50|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|29595.3|29560.3|1
1656291600000|2022-06-27 01:00:00|29597.9|29562.9|29597.9|29562.9|29597.9|29562.9|29597.9|29562.9|1
1656291620000|2022-06-27 01:00:20|29586.7|29551.7|29585.1|29550.1|29586.7|29551.7|29585.1|29550.1|2
1656291630000|2022-06-27 01:00:30|29586|29551|29588.3|29553.3|29588.3|29553.3|29586|29551|2
1656291640000|2022-06-27 01:00:40|29588|29553|29588|29553|29588|29553|29588|29553|1
1656291650000|2022-06-27 01:00:50|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|29586.6|29551.6|1
1656291660000|2022-06-27 01:01:00|29584.6|29549.6|29583.1|29548.1|29584.6|29549.6|29583.1|29548.1|2
1656291670000|2022-06-27 01:01:10|29583.6|29548.6|29584.6|29549.6|29584.6|29549.6|29583.6|29548.6|2
1656291680000|2022-06-27 01:01:20|29586|29551|29586|29551|29586|29551|29586|29551|1
1656291690000|2022-06-27 01:01:30|29586.6|29551.6|29584.2|29549.2|29586.6|29551.6|29584.2|29549.2|3
1656291700000|2022-06-27 01:01:40|29584|29549|29583.9|29548.9|29584|29549|29583.9|29548.9|2
1656291710000|2022-06-27 01:01:50|29584|29549|29585.6|29550.6|29585.6|29550.6|29583.9|29548.9|4
1656291730000|2022-06-27 01:02:10|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|29584.3|29549.3|1
1656291740000|2022-06-27 01:02:20|29584.8|29549.8|29583.5|29548.5|29584.8|29549.8|29583.5|29548.5|2
1656291760000|2022-06-27 01:02:40|29584.3|29549.3|29579|29544|29584.3|29549.3|29579|29544|7
1656291770000|2022-06-27 01:02:50|29578.8|29543.8|29579.5|29544.5|29579.5|29544.5|29578|29543|4
1656291780000|2022-06-27 01:03:00|29579|29544|29577.5|29542.5|29579.5|29544.5|29577.5|29542.5|5
1656291790000|2022-06-27 01:03:10|29567.5|29547.5|29566.5|29546.5|29567.5|29547.5|29566.5|29546.5|2
1656291810000|2022-06-27 01:03:30|29565|29545|29564|29544|29565|29545|29564|29544|3
1656291820000|2022-06-27 01:03:40|29562.7|29542.7|29562.5|29542.5|29562.7|29542.7|29562.5|29542.5|2
1656291830000|2022-06-27 01:03:50|29574|29534.6|29573.1|29531.1|29574|29534.6|29572|29530|5
1656291850000|2022-06-27 01:04:10|29554.1|29519.1|29554.1|29519.1|29554.1|29519.1|29554.1|29519.1|1
1656291860000|2022-06-27 01:04:20|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|29553.6|29518.6|1
1656291870000|2022-06-27 01:04:30|29547.5|29512.5|29547.9|29512.9|29547.9|29512.9|29546|29511|3
1656291880000|2022-06-27 01:04:40|29547.5|29512.5|29546.5|29511.5|29547.5|29512.5|29546.5|29511.5|3
1656291890000|2022-06-27 01:04:50|29546|29511|29546.5|29511.5|29546.5|29511.5|29546|29511|2
1656291900000|2022-06-27 01:05:00|29545|29510|29541.2|29506.2|29546.5|29511.5|29541.2|29506.2|4
1656291910000|2022-06-27 01:05:10|29541.1|29506.1|29541|29506|29541.1|29506.1|29541|29506|2
1656291920000|2022-06-27 01:05:20|29542|29507|29546.5|29511.5|29546.5|29511.5|29542|29507|6
1656291930000|2022-06-27 01:05:30|29546.7|29511.7|29546.7|29511.7|29546.7|29511.7|29546.7|29511.7|1
1656291940000|2022-06-27 01:05:40|29547|29512|29547|29512|29547|29512|29547|29512|1
1656291950000|2022-06-27 01:05:50|29547.5|29512.5|29547.5|29512.5|29548|29513|29547.5|29512.5|3
1656291980000|2022-06-27 01:06:20|29547.4|29512.4|29547.3|29512.3|29547.4|29512.4|29547.3|29512.3|2
1656291990000|2022-06-27 01:06:30|29541.8|29521.8|29560|29525|29560|29525|29541.8|29521.8|5
1656292010000|2022-06-27 01:06:50|29559.5|29524.5|29553|29518|29559.5|29524.5|29553|29518|4
1656292030000|2022-06-27 01:07:10|29551|29516|29550.5|29515.5|29551|29516|29550.5|29515.5|2
1656292060000|2022-06-27 01:07:40|29551|29516|29550.5|29515.5|29551|29516|29550.5|29515.5|2
1656292080000|2022-06-27 01:08:00|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|29551.5|29516.5|1
1656292090000|2022-06-27 01:08:10|29550.5|29515.5|29553|29518|29555|29520|29550.5|29515.5|4
1656292100000|2022-06-27 01:08:20|29552.4|29517.4|29550.5|29515.5|29552.4|29517.4|29550.5|29515.5|4
1656292110000|2022-06-27 01:08:30|29550|29515|29551.5|29516.5|29551.5|29516.5|29550|29515|2
1656292120000|2022-06-27 01:08:40|29551.9|29516.9|29553|29518|29553|29518|29551|29516|5
1656292130000|2022-06-27 01:08:50|29553.5|29518.5|29555.5|29520.5|29555.5|29520.5|29553.5|29518.5|4
1656292150000|2022-06-27 01:09:10|29555|29520|29550.5|29515.5|29555|29520|29550.5|29515.5|2
1656292180000|2022-06-27 01:09:40|29550|29515|29550.5|29515.5|29550.5|29515.5|29550|29515|3
1656292200000|2022-06-27 01:10:00|29549.5|29514.5|29548|29513|29549.5|29514.5|29548|29513|3
1656292210000|2022-06-27 01:10:10|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|29547.5|29512.5|1
1656292230000|2022-06-27 01:10:30|29547|29512|29545.5|29510.5|29547|29512|29545.5|29510.5|2
1656292260000|2022-06-27 01:11:00|29546|29511|29546|29511|29546|29511|29546|29511|1
1656292270000|2022-06-27 01:11:10|29545|29510|29540.5|29505.5|29545|29510|29540|29505|5
1656292290000|2022-06-27 01:11:30|29541|29506|29541.5|29506.5|29541.5|29506.5|29541|29506|2
1656292360000|2022-06-27 01:12:40|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|29541.6|29506.6|1
1656292370000|2022-06-27 01:12:50|29535.5|29515.5|29547.6|29512.6|29547.6|29517|29535.5|29510|4
1656292380000|2022-06-27 01:13:00|29544.6|29509.6|29543|29508|29544.6|29509.6|29543|29508|4
1656292400000|2022-06-27 01:13:20|29542.5|29507.5|29541.5|29506.5|29542.5|29507.5|29541.5|29506.5|2
1656292410000|2022-06-27 01:13:30|29541|29506|29541|29506|29541|29506|29541|29506|1
1656292420000|2022-06-27 01:13:40|29540|29505|29535|29500|29540|29505|29535|29500|2
1656292430000|2022-06-27 01:13:50|29535.5|29500.5|29536|29501|29536|29501|29535.5|29500.5|2
1656292450000|2022-06-27 01:14:10|29535.5|29500.5|29535|29500|29535.5|29500.5|29535|29500|2
1656292460000|2022-06-27 01:14:20|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|29534.5|29499.5|1
1656292480000|2022-06-27 01:14:40|29533.5|29498.5|29527.5|29492.5|29533.5|29498.5|29527.5|29492.5|5
1656292500000|2022-06-27 01:15:00|29527|29492|29527|29492|29527|29492|29527|29492|1
1656292510000|2022-06-27 01:15:10|29527.5|29492.5|29529.5|29494.5|29529.5|29494.5|29527.5|29492.5|3
1656292540000|2022-06-27 01:15:40|29528.6|29493.6|29524.5|29489.5|29528.6|29493.6|29523.6|29488.6|4
1656292550000|2022-06-27 01:15:50|29525|29490|29525|29490|29526|29498.5|29517.5|29489|8
1656292590000|2022-06-27 01:16:30|29524.5|29489.5|29523.5|29488.5|29524.5|29489.5|29523.5|29488.5|2
1656292600000|2022-06-27 01:16:40|29524|29489|29524|29489|29524|29489|29524|29489|1
1656292620000|2022-06-27 01:17:00|29523.5|29488.5|29521|29486|29523.5|29488.5|29521|29486|2
1656292630000|2022-06-27 01:17:10|29514|29494|29515|29480|29520.9|29494.5|29509.5|29480|5
1656292640000|2022-06-27 01:17:20|29514.5|29479.5|29507|29487|29514.5|29487|29507|29479|3
1656292650000|2022-06-27 01:17:30|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1656292680000|2022-06-27 01:18:00|29506|29486|29506.5|29486.5|29506.5|29486.5|29506|29486|2
1656292690000|2022-06-27 01:18:10|29502|29482|29502|29482|29502|29482|29502|29482|1
1656292710000|2022-06-27 01:18:30|29500|29480|29506|29486|29506|29486|29499|29479|5
1656292720000|2022-06-27 01:18:40|29506.5|29486.5|29507|29487|29507|29487|29506.5|29486.5|2
1656292800000|2022-06-27 01:20:00|29506.5|29486.5|29506.8|29486.8|29506.8|29486.8|29506.5|29486.5|2
1656292820000|2022-06-27 01:20:20|29507|29487|29507|29487|29507|29487|29507|29487|1
1656292850000|2022-06-27 01:20:50|29507.5|29487.5|29508.4|29488.4|29508.8|29488.8|29507.5|29487.5|5
1656292860000|2022-06-27 01:21:00|29508.8|29488.8|29508.3|29488.3|29508.8|29488.8|29508.3|29488.3|2
1656292870000|2022-06-27 01:21:10|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|1
1656292880000|2022-06-27 01:21:20|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1656292890000|2022-06-27 01:21:30|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|29507.7|29487.7|1
1656292910000|2022-06-27 01:21:50|29508.3|29488.3|29508.3|29488.3|29508.3|29488.3|29508.3|29488.3|1
1656292920000|2022-06-27 01:22:00|29516.8|29496.8|29517.5|29497.5|29517.5|29497.5|29516.6|29496.6|6
1656292930000|2022-06-27 01:22:10|29518|29498|29520|29500|29520|29500|29518|29498|4
1656292960000|2022-06-27 01:22:40|29520.5|29500.5|29523|29503|29523|29503|29520.5|29500.5|3
1656293020000|2022-06-27 01:23:40|29522.9|29502.9|29544.2|29509.2|29544.2|29512|29522.9|29502.9|6
1656293030000|2022-06-27 01:23:50|29544.7|29509.7|29544.7|29509.7|29544.7|29509.7|29544.7|29509.7|1
1656293040000|2022-06-27 01:24:00|29544.5|29509.5|29528.7|29508.7|29544.5|29513.5|29528.5|29508.5|6
1656293050000|2022-06-27 01:24:10|29529.8|29509.8|29530.1|29510.1|29530.1|29510.1|29529.8|29509.8|2
1656293080000|2022-06-27 01:24:40|29527.3|29507.3|29525.1|29505.1|29527.3|29507.3|29525.1|29505.1|3
1656293110000|2022-06-27 01:25:10|29525.5|29505.5|29525.1|29505.1|29525.5|29505.5|29525.1|29505.1|2
1656293120000|2022-06-27 01:25:20|29525.3|29505.3|29525.5|29505.5|29525.5|29505.5|29525.3|29505.3|2
1656293130000|2022-06-27 01:25:30|29526.5|29506.5|29527.7|29507.7|29527.7|29507.7|29526.5|29506.5|3
1656293140000|2022-06-27 01:25:40|29528.1|29508.1|29529|29509|29529|29509|29528.1|29508.1|3
1656293150000|2022-06-27 01:25:50|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|29527.5|29507.5|1
1656293170000|2022-06-27 01:26:10|29527.7|29507.7|29528.1|29508.1|29529|29509|29527.7|29507.7|4
1656293180000|2022-06-27 01:26:20|29529.5|29509.5|29522.3|29502.3|29529.5|29509.5|29522.3|29502.3|5
1656293200000|2022-06-27 01:26:40|29522.8|29502.8|29522.7|29502.7|29522.9|29502.9|29522.7|29502.7|4
1656293240000|2022-06-27 01:27:20|29523.1|29503.1|29522.7|29502.7|29523.1|29503.1|29522.7|29502.7|2
1656293270000|2022-06-27 01:27:50|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|29521.8|29501.8|1
1656293280000|2022-06-27 01:28:00|29521.3|29501.3|29519.9|29499.9|29521.3|29501.3|29519.8|29499.8|3
1656293290000|2022-06-27 01:28:10|29514.2|29494.2|29512.5|29492.5|29514.2|29494.2|29512.5|29492.5|5
1656293390000|2022-06-27 01:29:50|29508.5|29488.5|29508.1|29488.1|29508.5|29488.5|29508.1|29488.1|2
1656293400000|2022-06-27 01:30:00|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|29509.5|29489.5|1
1656293410000|2022-06-27 01:30:10|29508.6|29488.6|29512.1|29492.1|29512.1|29492.1|29508.6|29488.6|3
1656293520000|2022-06-27 01:32:00|29512.5|29492.5|29513.5|29493.5|29513.5|29493.5|29512.5|29492.5|2
1656293550000|2022-06-27 01:32:30|29512.5|29492.5|29510.1|29490.1|29512.5|29492.5|29510.1|29490.1|2
1656293570000|2022-06-27 01:32:50|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|29512.5|29492.5|1
1656293610000|2022-06-27 01:33:30|29508.1|29488.1|29507.5|29487.5|29508.1|29488.1|29507.5|29487.5|2
1656293620000|2022-06-27 01:33:40|29509.2|29489.2|29506.8|29486.8|29509.2|29489.2|29506.8|29486.8|4
1656293630000|2022-06-27 01:33:50|29506.9|29486.9|29506.8|29486.8|29506.9|29486.9|29506.8|29486.8|2
1656293640000|2022-06-27 01:34:00|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|29507.1|29487.1|1
1656293660000|2022-06-27 01:34:20|29506.8|29486.8|29507.1|29487.1|29507.3|29487.3|29506.8|29486.8|4
1656293670000|2022-06-27 01:34:30|29506.8|29486.8|29506|29486|29506.8|29486.8|29506|29486|2
1656293680000|2022-06-27 01:34:40|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1656293690000|2022-06-27 01:34:50|29507|29487|29507|29487|29507|29487|29507|29487|1
1656293790000|2022-06-27 01:36:30|29506.8|29486.8|29500.5|29480.5|29506.8|29486.8|29500.5|29480.5|4
1656293800000|2022-06-27 01:36:40|29499.5|29479.5|29494.7|29474.7|29499.7|29479.7|29494.7|29474.7|5
1656293810000|2022-06-27 01:36:50|29493.5|29473.5|29493.5|29473.5|29495.1|29475.1|29493.5|29473.5|6
1656293820000|2022-06-27 01:37:00|29494.5|29474.5|29485.2|29465.2|29497|29477|29485.2|29465.2|11
1656293830000|2022-06-27 01:37:10|29483.5|29463.5|29482|29462|29483.5|29463.5|29481.5|29461.5|8
1656293850000|2022-06-27 01:37:30|29481.5|29461.5|29483|29463|29483|29463|29481.5|29461.5|3
1656293860000|2022-06-27 01:37:40|29483.5|29463.5|29487.3|29467.3|29487.3|29467.3|29480.6|29460.6|10
1656293880000|2022-06-27 01:38:00|29488|29468|29491.3|29471.3|29492.3|29472.3|29488|29468|5
1656293890000|2022-06-27 01:38:10|29492.3|29472.3|29493.3|29473.3|29493.6|29473.6|29492.3|29472.3|6
1656293900000|2022-06-27 01:38:20|29494.3|29474.3|29493.6|29473.6|29494.3|29474.3|29493.6|29473.6|3
1656293910000|2022-06-27 01:38:30|29494.3|29474.3|29493.6|29473.6|29494.3|29474.3|29493.6|29473.6|2
1656293920000|2022-06-27 01:38:40|29494.3|29474.3|29493.7|29473.7|29494.3|29474.3|29493.6|29473.6|8
1656293930000|2022-06-27 01:38:50|29493.5|29473.5|29493.3|29473.3|29494|29474|29493.3|29473.3|6
1656293940000|2022-06-27 01:39:00|29493.5|29473.5|29494|29474|29494|29474|29493.5|29473.5|2
1656293950000|2022-06-27 01:39:10|29493.8|29473.8|29492.3|29472.3|29493.8|29473.8|29492.3|29472.3|6
1656293970000|2022-06-27 01:39:30|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1656294000000|2022-06-27 01:40:00|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|1
1656294010000|2022-06-27 01:40:10|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1656294020000|2022-06-27 01:40:20|29493|29473|29497.8|29477.8|29498.1|29478.1|29493|29473|5
1656294030000|2022-06-27 01:40:30|29498|29478|29503|29483|29508.2|29488.2|29498|29478|14
1656294040000|2022-06-27 01:40:40|29502.8|29482.8|29504|29484|29504|29484|29502.8|29482.8|4
1656294050000|2022-06-27 01:40:50|29503.5|29483.5|29504.1|29484.1|29504.1|29484.1|29503.3|29483.3|5
1656294060000|2022-06-27 01:41:00|29504|29484|29503.2|29483.2|29504|29484|29503.2|29483.2|3
1656294070000|2022-06-27 01:41:10|29502.5|29482.5|29503.2|29483.2|29503.2|29483.2|29502.5|29482.5|2
1656294080000|2022-06-27 01:41:20|29501.7|29481.7|29503.7|29483.7|29503.7|29483.7|29500.7|29480.7|7
1656294100000|2022-06-27 01:41:40|29503.2|29483.2|29498.8|29478.8|29503.2|29483.2|29498.8|29478.8|8
1656294110000|2022-06-27 01:41:50|29498.5|29478.5|29502.5|29482.5|29502.5|29482.5|29498.5|29478.5|6
1656294120000|2022-06-27 01:42:00|29501.3|29481.3|29492.5|29472.5|29501.3|29481.3|29492.5|29472.5|6
1656294140000|2022-06-27 01:42:20|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|29492.3|29472.3|1
1656294150000|2022-06-27 01:42:30|29492.1|29472.1|29492.1|29472.1|29492.5|29472.5|29492.1|29472.1|3
1656294170000|2022-06-27 01:42:50|29492.3|29472.3|29495.3|29475.3|29495.3|29475.3|29492.3|29472.3|5
1656294180000|2022-06-27 01:43:00|29495.1|29475.1|29495.7|29475.7|29495.7|29475.7|29494.5|29474.5|7
1656294190000|2022-06-27 01:43:10|29495.8|29475.8|29495|29475|29495.8|29475.8|29495|29475|5
1656294200000|2022-06-27 01:43:20|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1656294220000|2022-06-27 01:43:40|29495.2|29475.2|29494.7|29474.7|29495.7|29475.7|29494.7|29474.7|5
1656294230000|2022-06-27 01:43:50|29495.2|29475.2|29494.7|29474.7|29495.2|29475.2|29494.7|29474.7|2
1656294240000|2022-06-27 01:44:00|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|29495.1|29475.1|1
1656294250000|2022-06-27 01:44:10|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1656294260000|2022-06-27 01:44:20|29494.5|29474.5|29497.5|29477.5|29497.5|29477.5|29494.5|29474.5|4
1656294280000|2022-06-27 01:44:40|29497|29477|29496.5|29476.5|29497|29477|29496.5|29476.5|2
1656294290000|2022-06-27 01:44:50|29497.2|29477.2|29497.5|29477.5|29497.5|29477.5|29497.2|29477.2|2
1656294300000|2022-06-27 01:45:00|29498.5|29478.5|29502.5|29482.5|29502.5|29482.5|29498.5|29478.5|3
1656294320000|2022-06-27 01:45:20|29502.8|29482.8|29502.8|29482.8|29502.8|29482.8|29502.8|29482.8|1
1656294330000|2022-06-27 01:45:30|29498.2|29478.2|29498.1|29478.1|29498.2|29478.2|29498.1|29478.1|2
1656294350000|2022-06-27 01:45:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1656294370000|2022-06-27 01:46:10|29495|29475|29495|29475|29495|29475|29495|29475|1
1656294380000|2022-06-27 01:46:20|29494.5|29474.5|29489.5|29469.5|29494.5|29474.5|29489.5|29469.5|6
1656294400000|2022-06-27 01:46:40|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1656294410000|2022-06-27 01:46:50|29488.8|29468.8|29489.3|29469.3|29489.3|29469.3|29488.8|29468.8|2
1656294420000|2022-06-27 01:47:00|29488.8|29468.8|29489.3|29469.3|29489.3|29469.3|29488.8|29468.8|3
1656294430000|2022-06-27 01:47:10|29489.5|29469.5|29492.5|29472.5|29492.5|29472.5|29489.5|29469.5|2
1656294460000|2022-06-27 01:47:40|29492.8|29472.8|29497.5|29477.5|29497.5|29477.5|29492.5|29472.5|7
1656294470000|2022-06-27 01:47:50|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.5|29477.5|3
1656294480000|2022-06-27 01:48:00|29497.5|29477.5|29498|29478|29498|29478|29497.5|29477.5|4
1656294490000|2022-06-27 01:48:10|29497.5|29477.5|29494.2|29474.2|29497.5|29477.5|29494|29474|3
1656294500000|2022-06-27 01:48:20|29494|29474|29493.7|29473.7|29494|29474|29493.5|29473.5|4
1656294510000|2022-06-27 01:48:30|29493.5|29473.5|29493.5|29473.5|29493.7|29473.7|29493.5|29473.5|5
1656294520000|2022-06-27 01:48:40|29493|29473|29494.1|29474.1|29494.1|29474.1|29493|29473|8
1656294530000|2022-06-27 01:48:50|29494|29474|29494.5|29474.5|29494.5|29474.5|29494|29474|2
1656294550000|2022-06-27 01:49:10|29494|29474|29494|29474|29494|29474|29494|29474|1
1656294580000|2022-06-27 01:49:40|29493.8|29473.8|29493.8|29473.8|29494|29474|29493.8|29473.8|3
1656294600000|2022-06-27 01:50:00|29494.5|29474.5|29495.2|29475.2|29495.2|29475.2|29494.5|29474.5|2
1656294610000|2022-06-27 01:50:10|29495.5|29475.5|29495.5|29475.5|29496|29476|29495.5|29475.5|3
1656294620000|2022-06-27 01:50:20|29495|29475|29495|29475|29495|29475|29495|29475|1
1656294630000|2022-06-27 01:50:30|29494.7|29474.7|29494.8|29474.8|29494.8|29474.8|29494.5|29474.5|5
1656294650000|2022-06-27 01:50:50|29495|29475|29494.8|29474.8|29495.1|29475.1|29494.5|29474.5|5
1656294670000|2022-06-27 01:51:10|29495|29475|29495.1|29475.1|29495.2|29475.2|29494.5|29474.5|6
1656294680000|2022-06-27 01:51:20|29495.6|29475.6|29495.7|29475.7|29495.7|29475.7|29495.2|29475.2|3
1656294690000|2022-06-27 01:51:30|29496.2|29476.2|29496.3|29476.3|29496.3|29476.3|29496.2|29476.2|2
1656294700000|2022-06-27 01:51:40|29496.8|29476.8|29499.5|29479.5|29499.5|29479.5|29496.8|29476.8|3
1656294710000|2022-06-27 01:51:50|29499|29479|29499|29479|29499|29479|29499|29479|1
1656294730000|2022-06-27 01:52:10|29498.3|29478.3|29498.8|29478.8|29498.8|29478.8|29498.1|29478.1|3
1656294760000|2022-06-27 01:52:40|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|29499.3|29479.3|1
1656294780000|2022-06-27 01:53:00|29498.5|29478.5|29499.3|29479.3|29499.3|29479.3|29498.5|29478.5|2
1656294790000|2022-06-27 01:53:10|29499.8|29479.8|29498.8|29478.8|29500.6|29480.6|29498.8|29478.8|4
1656294800000|2022-06-27 01:53:20|29499.7|29479.7|29497.7|29477.7|29499.7|29479.7|29497.7|29477.7|3
1656294810000|2022-06-27 01:53:30|29497.9|29477.9|29513.7|29478.7|29514|29482.5|29497.6|29477.6|10
1656294820000|2022-06-27 01:53:40|29512.3|29477.3|29511.5|29476.5|29512.3|29477.3|29511.5|29476.5|4
1656294830000|2022-06-27 01:53:50|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1656294840000|2022-06-27 01:54:00|29509.7|29474.7|29507|29472|29509.7|29474.7|29505.6|29470.6|5
1656294850000|2022-06-27 01:54:10|29507.2|29472.2|29506.8|29471.8|29507.3|29472.3|29506.8|29471.8|3
1656294860000|2022-06-27 01:54:20|29506.6|29471.6|29503.7|29468.7|29506.6|29471.6|29503.7|29468.7|3
1656294870000|2022-06-27 01:54:30|29503.2|29468.2|29503.2|29468.2|29503.2|29468.2|29503.2|29468.2|1
1656294880000|2022-06-27 01:54:40|29503.7|29468.7|29503.7|29468.7|29503.7|29468.7|29503.7|29468.7|1
1656294940000|2022-06-27 01:55:40|29504.2|29469.2|29506.8|29471.8|29506.8|29471.8|29504.2|29469.2|2
1656294950000|2022-06-27 01:55:50|29499.4|29479.4|29512.7|29477.7|29514.1|29479.4|29499.4|29472.9|9
1656294960000|2022-06-27 01:56:00|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|1
1656294970000|2022-06-27 01:56:10|29508.3|29473.3|29508.6|29473.6|29512.6|29477.6|29508.3|29473.3|5
1656295000000|2022-06-27 01:56:40|29508.8|29473.8|29512.6|29477.6|29512.6|29477.6|29508.8|29473.8|2
1656295010000|2022-06-27 01:56:50|29511.6|29476.6|29509.6|29474.6|29511.6|29476.6|29509.6|29474.6|3
1656295020000|2022-06-27 01:57:00|29508|29473|29507.6|29472.6|29508|29473|29507.6|29472.6|2
1656295040000|2022-06-27 01:57:20|29498.1|29478.1|29496.1|29476.1|29498.1|29478.1|29496.1|29476.1|3
1656295050000|2022-06-27 01:57:30|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1656295070000|2022-06-27 01:57:50|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1656295090000|2022-06-27 01:58:10|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|29494.1|29474.1|1
1656295130000|2022-06-27 01:58:50|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1656295170000|2022-06-27 01:59:30|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1656295180000|2022-06-27 01:59:40|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|29494.3|29474.3|1
1656295190000|2022-06-27 01:59:50|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|29495.3|29475.3|1
1656295200000|2022-06-27 02:00:00|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|29494.7|29474.7|1
1656295250000|2022-06-27 02:00:50|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1656295280000|2022-06-27 02:01:20|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|29496.1|29476.1|1
1656295290000|2022-06-27 02:01:30|29496.3|29476.3|29497.5|29477.5|29497.5|29477.5|29496.3|29476.3|2
1656295340000|2022-06-27 02:02:20|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|29497.8|29477.8|1
1656295400000|2022-06-27 02:03:20|29498.3|29478.3|29497.8|29477.8|29498.3|29478.3|29497.8|29477.8|2
1656295440000|2022-06-27 02:04:00|29498.3|29478.3|29502.8|29482.8|29502.8|29482.8|29498.3|29478.3|4
1656295450000|2022-06-27 02:04:10|29502.5|29482.5|29502.8|29482.8|29502.8|29482.8|29501|29481|4
1656295470000|2022-06-27 02:04:30|29502.5|29482.5|29501|29481|29502.5|29482.5|29501|29481|3
1656295490000|2022-06-27 02:04:50|29500.5|29480.5|29502.8|29482.8|29502.8|29482.8|29500.5|29480.5|3
1656295510000|2022-06-27 02:05:10|29503.3|29483.3|29504.5|29484.5|29504.5|29484.5|29503.3|29483.3|2
1656295520000|2022-06-27 02:05:20|29504.7|29484.7|29505|29485|29505|29485|29504.7|29484.7|2
1656295530000|2022-06-27 02:05:30|29505.5|29485.5|29502.8|29482.8|29505.5|29485.5|29502.8|29482.8|3
1656295570000|2022-06-27 02:06:10|29503|29483|29503|29483|29503|29483|29503|29483|1
1656295580000|2022-06-27 02:06:20|29504|29484|29506|29486|29506|29486|29504|29484|3
1656295590000|2022-06-27 02:06:30|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29504.8|29484.8|3
1656295620000|2022-06-27 02:07:00|29505|29485|29502.7|29482.7|29505|29485|29502.7|29482.7|4
1656295660000|2022-06-27 02:07:40|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1656295680000|2022-06-27 02:08:00|29503|29483|29505.5|29485.5|29505.5|29485.5|29503|29483|4
1656295700000|2022-06-27 02:08:20|29505|29485|29505|29485|29505|29485|29505|29485|1
1656295720000|2022-06-27 02:08:40|29505.3|29485.3|29505.3|29485.3|29505.3|29485.3|29505.3|29485.3|1
1656295740000|2022-06-27 02:09:00|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|29505.5|29485.5|1
1656295800000|2022-06-27 02:10:00|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|29505.1|29485.1|1
1656295830000|2022-06-27 02:10:30|29503.1|29483.1|29502.5|29482.5|29503.1|29483.1|29502.5|29482.5|2
1656295880000|2022-06-27 02:11:20|29502.7|29482.7|29498.5|29478.5|29502.7|29482.7|29498.5|29478.5|4
1656295890000|2022-06-27 02:11:30|29498.8|29478.8|29499.3|29479.3|29499.3|29479.3|29497.5|29477.5|6
1656295900000|2022-06-27 02:11:40|29500.5|29480.5|29502.5|29482.5|29502.5|29482.5|29500.5|29480.5|2
1656295970000|2022-06-27 02:12:50|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|29506.5|29486.5|1
1656295980000|2022-06-27 02:13:00|29506.6|29486.6|29507.5|29487.5|29507.5|29487.5|29506.6|29486.6|3
1656295990000|2022-06-27 02:13:10|29508.2|29488.2|29508.2|29488.2|29511.1|29491.1|29508.2|29488.2|6
1656296000000|2022-06-27 02:13:20|29508|29488|29508|29488|29508|29488|29508|29488|1
1656296010000|2022-06-27 02:13:30|29508.2|29488.2|29508.2|29488.2|29508.8|29488.8|29508.2|29488.2|4
1656296030000|2022-06-27 02:13:50|29508|29488|29508|29488|29508|29488|29508|29488|1
1656296270000|2022-06-27 02:17:50|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|29507.5|29487.5|1
1656296280000|2022-06-27 02:18:00|29514.3|29479.3|29503.2|29483.2|29514.3|29483.7|29502.7|29479.3|4
1656296290000|2022-06-27 02:18:10|29502.7|29482.7|29502.5|29482.5|29502.7|29482.7|29502.5|29482.5|2
1656296380000|2022-06-27 02:19:40|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|29502.2|29482.2|1
1656296390000|2022-06-27 02:19:50|29502|29482|29502|29482|29502|29482|29502|29482|1
1656296410000|2022-06-27 02:20:10|29509.3|29474.3|29498.5|29478.5|29509.3|29478.9|29498.5|29474.3|3
1656296420000|2022-06-27 02:20:20|29497.7|29477.7|29492|29472|29497.7|29477.7|29492|29472|3
1656296450000|2022-06-27 02:20:50|29499.3|29464.3|29496.5|29461.5|29499.3|29470|29490|29461.5|5
1656296460000|2022-06-27 02:21:00|29497|29462|29497|29462|29497|29462|29497|29462|1
1656296470000|2022-06-27 02:21:10|29496.8|29461.8|29496.8|29461.8|29496.8|29461.8|29496.8|29461.8|1
1656296500000|2022-06-27 02:21:40|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1656296550000|2022-06-27 02:22:30|29490.8|29455.8|29489.8|29454.8|29490.8|29455.8|29489.8|29454.8|3
1656296560000|2022-06-27 02:22:40|29490|29455|29491.3|29456.3|29491.3|29456.3|29490|29455|2
1656296590000|2022-06-27 02:23:10|29491.8|29456.8|29491.8|29456.8|29491.8|29456.8|29491.8|29456.8|1
1656296770000|2022-06-27 02:26:10|29491.3|29456.3|29489|29454|29491.3|29456.3|29489|29454|2
1656296780000|2022-06-27 02:26:20|29488.8|29453.8|29482.8|29447.8|29488.8|29453.8|29482.8|29447.8|5
1656296810000|2022-06-27 02:26:50|29483|29448|29485|29450|29485|29458|29478|29448|4
1656296830000|2022-06-27 02:27:10|29480.5|29445.5|29482.5|29447.5|29485|29456.3|29476.3|29445|9
1656296840000|2022-06-27 02:27:20|29481.8|29446.8|29481.8|29446.8|29482.5|29447.5|29481.8|29446.8|3
1656296850000|2022-06-27 02:27:30|29482.8|29447.8|29483|29448|29483|29448|29482.8|29447.8|2
1656296880000|2022-06-27 02:28:00|29483.2|29448.2|29487.8|29452.8|29487.8|29458|29478|29448.2|5
1656296890000|2022-06-27 02:28:10|29488.3|29453.3|29493|29458|29493|29458|29488.3|29453.3|6
1656296900000|2022-06-27 02:28:20|29492.8|29457.8|29490|29455|29492.8|29457.8|29490|29455|2
1656297020000|2022-06-27 02:30:20|29490.5|29455.5|29495.5|29460.5|29495.5|29465.1|29484|29455.5|8
1656297080000|2022-06-27 02:31:20|29495|29460|29495|29460|29495|29460|29495|29460|1
1656297100000|2022-06-27 02:31:40|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656297120000|2022-06-27 02:32:00|29494.6|29459.6|29483|29463|29494.6|29463.3|29483|29459.6|3
1656297130000|2022-06-27 02:32:10|29490|29455|29476|29456|29490|29459|29476|29450.5|6
1656297140000|2022-06-27 02:32:20|29483|29448|29483|29448|29483|29448|29483|29448|1
1656297150000|2022-06-27 02:32:30|29483.6|29448.6|29483|29448|29483.6|29448.6|29483|29448|2
1656297170000|2022-06-27 02:32:50|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|29482.5|29447.5|1
1656297200000|2022-06-27 02:33:20|29482.3|29447.3|29482|29447|29482.3|29447.3|29482|29447|2
1656297220000|2022-06-27 02:33:40|29481.8|29446.8|29481.3|29446.3|29481.8|29446.8|29481.3|29446.3|2
1656297240000|2022-06-27 02:34:00|29479|29444|29472.6|29437.6|29479|29444|29472.6|29437.6|4
1656297280000|2022-06-27 02:34:40|29473.3|29438.3|29472.6|29437.6|29473.3|29438.3|29472.6|29437.6|2
1656297290000|2022-06-27 02:34:50|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|1
1656297320000|2022-06-27 02:35:20|29468|29433|29467.9|29432.9|29468|29433|29467.9|29432.9|2
1656297330000|2022-06-27 02:35:30|29468.2|29433.2|29467.9|29432.9|29468.2|29433.2|29467.9|29432.9|2
1656297350000|2022-06-27 02:35:50|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|1
1656297360000|2022-06-27 02:36:00|29469|29434|29471.8|29436.8|29474.3|29439.3|29469|29434|7
1656297370000|2022-06-27 02:36:10|29466|29446|29481|29446|29481.3|29446.3|29466|29443|7
1656297380000|2022-06-27 02:36:20|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|29480.8|29445.8|1
1656297390000|2022-06-27 02:36:30|29479.4|29444.4|29478.3|29443.3|29479.4|29444.4|29478.3|29443.3|3
1656297400000|2022-06-27 02:36:40|29478|29443|29478|29443|29478|29443|29478|29443|1
1656297410000|2022-06-27 02:36:50|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|1
1656297610000|2022-06-27 02:40:10|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1656297620000|2022-06-27 02:40:20|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|1
1656297640000|2022-06-27 02:40:40|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1656297680000|2022-06-27 02:41:20|29477.8|29442.8|29475.6|29440.6|29477.8|29442.8|29475.6|29440.6|3
1656297690000|2022-06-27 02:41:30|29477.6|29442.6|29480.6|29445.6|29480.6|29445.6|29477.6|29442.6|2
1656297780000|2022-06-27 02:43:00|29481|29446|29481|29446|29481|29446|29481|29446|1
1656297850000|2022-06-27 02:44:10|29482.5|29447.5|29485.6|29450.6|29488.1|29456.8|29476.8|29447.5|7
1656297860000|2022-06-27 02:44:20|29485|29450|29483.2|29448.2|29485|29450|29483.2|29448.2|5
1656297870000|2022-06-27 02:44:30|29483.9|29448.9|29483|29448|29483.9|29448.9|29483|29448|4
1656297880000|2022-06-27 02:44:40|29482.8|29447.8|29481|29446|29482.8|29447.8|29481|29446|2
1656297890000|2022-06-27 02:44:50|29480.6|29445.6|29481.8|29446.8|29481.9|29446.9|29480.6|29445.6|3
1656297900000|2022-06-27 02:45:00|29481.3|29446.3|29481.3|29446.3|29481.3|29446.3|29481.3|29446.3|1
1656297910000|2022-06-27 02:45:10|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1656297960000|2022-06-27 02:46:00|29481|29446|29480.6|29445.6|29481|29446|29480.6|29445.6|2
1656297970000|2022-06-27 02:46:10|29480|29445|29478|29443|29480|29445|29478|29443|4
1656297990000|2022-06-27 02:46:30|29478.7|29443.7|29478.5|29443.5|29478.7|29443.7|29478.5|29443.5|2
1656298000000|2022-06-27 02:46:40|29479|29444|29480|29445|29480.5|29445.5|29479|29444|7
1656298010000|2022-06-27 02:46:50|29479|29444|29479|29444|29480|29445|29479|29444|7
1656298020000|2022-06-27 02:47:00|29479.5|29444.5|29480|29445|29480|29445|29479.5|29444.5|2
1656298050000|2022-06-27 02:47:30|29479.5|29444.5|29477.5|29442.5|29480|29445|29477|29442|7
1656298060000|2022-06-27 02:47:40|29476.5|29441.5|29477.5|29442.5|29477.5|29442.5|29476.5|29441.5|2
1656298100000|2022-06-27 02:48:20|29477|29442|29476.5|29441.5|29477.5|29442.5|29476|29441|7
1656298110000|2022-06-27 02:48:30|29476|29441|29476.5|29441.5|29476.5|29441.5|29476|29441|10
1656298140000|2022-06-27 02:49:00|29475.1|29440.1|29476.5|29441.5|29476.5|29441.5|29475.1|29440.1|4
1656298150000|2022-06-27 02:49:10|29476|29441|29475.5|29440.5|29478.5|29443.5|29475.5|29440.5|4
1656298160000|2022-06-27 02:49:20|29474.5|29439.5|29472.5|29437.5|29474.5|29439.5|29472.5|29437.5|9
1656298170000|2022-06-27 02:49:30|29473|29438|29475.6|29440.6|29475.6|29440.6|29473|29438|5
1656298180000|2022-06-27 02:49:40|29476|29441|29473.2|29438.2|29476|29441|29473.2|29438.2|5
1656298200000|2022-06-27 02:50:00|29475|29440|29475|29440|29475|29440|29474.6|29439.6|5
1656298210000|2022-06-27 02:50:10|29474.6|29439.6|29475|29440|29475|29440|29474.6|29439.6|2
1656298240000|2022-06-27 02:50:40|29475.6|29440.6|29475.6|29440.6|29475.6|29440.6|29475.6|29440.6|1
1656298260000|2022-06-27 02:51:00|29476.6|29441.6|29476|29441|29476.6|29441.6|29476|29441|2
1656298270000|2022-06-27 02:51:10|29475.6|29440.6|29476.9|29441.9|29476.9|29441.9|29475.6|29440.6|2
1656298280000|2022-06-27 02:51:20|29477.4|29442.4|29477.4|29442.4|29477.4|29442.4|29477.4|29442.4|1
1656298290000|2022-06-27 02:51:30|29477.3|29442.3|29479.6|29444.6|29479.6|29444.6|29477.3|29442.3|3
1656298310000|2022-06-27 02:51:50|29480.6|29445.6|29481.6|29446.6|29481.6|29446.6|29480.6|29445.6|3
1656298320000|2022-06-27 02:52:00|29480|29445|29478.6|29443.6|29480|29445|29478.6|29443.6|3
1656298340000|2022-06-27 02:52:20|29477|29442|29478|29443|29478|29443|29476|29441|7
1656298410000|2022-06-27 02:53:30|29478.6|29443.6|29478.6|29443.6|29478.6|29443.6|29478.6|29443.6|1
1656298420000|2022-06-27 02:53:40|29479.6|29444.6|29477.6|29442.6|29479.6|29444.6|29477.6|29442.6|2
1656298450000|2022-06-27 02:54:10|29479.6|29444.6|29480|29445|29480|29445|29479.6|29444.6|2
1656298530000|2022-06-27 02:55:30|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|29479.6|29444.6|1
1656298540000|2022-06-27 02:55:40|29481.6|29446.6|29481.7|29446.7|29483|29448|29481.6|29446.6|6
1656298550000|2022-06-27 02:55:50|29482.4|29447.4|29482.8|29447.8|29482.8|29447.8|29482.4|29447.4|2
1656298570000|2022-06-27 02:56:10|29483|29448|29483|29448|29483|29448|29483|29448|1
1656298600000|2022-06-27 02:56:40|29484.6|29449.6|29480.5|29460.5|29485.8|29460.5|29479.7|29449.6|9
1656298610000|2022-06-27 02:56:50|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1656298630000|2022-06-27 02:57:10|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|1
1656298650000|2022-06-27 02:57:30|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|1
1656298680000|2022-06-27 02:58:00|29486|29451|29485.6|29450.6|29486|29451|29485.6|29450.6|2
1656298740000|2022-06-27 02:59:00|29483.8|29448.8|29484.3|29449.3|29484.3|29449.3|29483.8|29448.8|4
1656298750000|2022-06-27 02:59:10|29484.2|29449.2|29484.2|29449.2|29484.3|29449.3|29484.2|29449.2|3
1656298760000|2022-06-27 02:59:20|29485.8|29450.8|29485.8|29450.8|29485.8|29450.8|29485.8|29450.8|1
1656298790000|2022-06-27 02:59:50|29483.6|29448.6|29483|29448|29483.6|29448.6|29483|29448|2
1656298800000|2022-06-27 03:00:00|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|1
1656298810000|2022-06-27 03:00:10|29479.7|29444.7|29480.6|29445.6|29480.6|29445.6|29479.7|29444.7|2
1656298820000|2022-06-27 03:00:20|29481.2|29446.2|29482.6|29447.6|29482.6|29447.6|29481.2|29446.2|2
1656298850000|2022-06-27 03:00:50|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|29482.8|29447.8|1
1656298870000|2022-06-27 03:01:10|29483.1|29448.1|29484.3|29449.3|29484.6|29449.6|29483.1|29448.1|7
1656298880000|2022-06-27 03:01:20|29484.6|29449.6|29484.3|29449.3|29484.6|29449.6|29484.3|29449.3|2
1656298900000|2022-06-27 03:01:40|29484.8|29449.8|29489.8|29454.8|29489.8|29454.8|29484.8|29449.8|11
1656298910000|2022-06-27 03:01:50|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|29490.6|29455.6|1
1656298920000|2022-06-27 03:02:00|29488.1|29453.1|29488.1|29453.1|29488.1|29453.1|29488.1|29453.1|1
1656298940000|2022-06-27 03:02:20|29487.6|29452.6|29487.5|29452.5|29487.6|29452.6|29487.5|29452.5|2
1656298960000|2022-06-27 03:02:40|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1656298970000|2022-06-27 03:02:50|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1656299020000|2022-06-27 03:03:40|29488|29453|29488.5|29453.5|29490|29455|29488|29453|7
1656299030000|2022-06-27 03:03:50|29489|29454|29488.5|29453.5|29490|29455|29488.5|29453.5|6
1656299040000|2022-06-27 03:04:00|29488.6|29453.6|29488.3|29453.3|29488.6|29453.6|29488.1|29453.1|3
1656299060000|2022-06-27 03:04:20|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|1
1656299090000|2022-06-27 03:04:50|29487.6|29452.6|29488.6|29453.6|29488.6|29453.6|29487.6|29452.6|2
1656299110000|2022-06-27 03:05:10|29487|29452|29486.9|29451.9|29487|29452|29486.9|29451.9|2
1656299120000|2022-06-27 03:05:20|29487|29452|29485|29450|29488.6|29453.6|29485|29450|3
1656299170000|2022-06-27 03:06:10|29486.9|29451.9|29485|29450|29486.9|29451.9|29485|29450|3
1656299180000|2022-06-27 03:06:20|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|29486.5|29451.5|1
1656299190000|2022-06-27 03:06:30|29488.1|29453.1|29488.1|29453.1|29488.1|29453.1|29488.1|29453.1|1
1656299270000|2022-06-27 03:07:50|29488|29453|29488|29453|29490|29455|29488|29453|4
1656299280000|2022-06-27 03:08:00|29488.5|29453.5|29487.7|29452.7|29491|29456|29487.7|29452.7|5
1656299300000|2022-06-27 03:08:20|29488|29453|29488|29453|29488|29453|29488|29453|1
1656299360000|2022-06-27 03:09:20|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1656299420000|2022-06-27 03:10:20|29487.1|29452.1|29487.6|29452.6|29488|29453|29487.1|29452.1|6
1656299440000|2022-06-27 03:10:40|29486.2|29451.2|29487.6|29452.6|29487.6|29452.6|29486.2|29451.2|2
1656299530000|2022-06-27 03:12:10|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|29487.5|29452.5|1
1656299540000|2022-06-27 03:12:20|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|29487.6|29452.6|1
1656299570000|2022-06-27 03:12:50|29487|29452|29487|29452|29487|29452|29487|29452|1
1656299600000|2022-06-27 03:13:20|29487.5|29452.5|29488|29453|29492|29457|29487.5|29452.5|9
1656299610000|2022-06-27 03:13:30|29487.6|29452.6|29487|29452|29488|29453|29487|29452|3
1656299670000|2022-06-27 03:14:30|29482|29462|29487|29452|29487|29462|29482|29452|2
1656299680000|2022-06-27 03:14:40|29486.8|29451.8|29486.8|29451.8|29486.8|29451.8|29486.8|29451.8|1
1656299690000|2022-06-27 03:14:50|29486.7|29451.7|29486.8|29451.8|29486.8|29451.8|29486.7|29451.7|2
1656299700000|2022-06-27 03:15:00|29486.3|29451.3|29485.9|29450.9|29486.3|29451.3|29485.9|29450.9|2
1656299710000|2022-06-27 03:15:10|29484.8|29449.8|29486.8|29451.8|29486.8|29458.8|29478.3|29449.8|5
1656299720000|2022-06-27 03:15:20|29486.4|29451.4|29485|29450|29487.4|29452.4|29485|29450|4
1656299730000|2022-06-27 03:15:30|29484.6|29449.6|29484.6|29449.6|29484.6|29449.6|29484.6|29449.6|1
1656299740000|2022-06-27 03:15:40|29485|29450|29485.3|29450.3|29485.3|29450.3|29485|29450|2
1656299760000|2022-06-27 03:16:00|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1656299770000|2022-06-27 03:16:10|29481.3|29461.3|29482.8|29462.8|29482.8|29462.8|29481.3|29461.3|4
1656299780000|2022-06-27 03:16:20|29483.3|29463.3|29491|29456|29491|29463.8|29482.8|29456|5
1656299790000|2022-06-27 03:16:30|29491.3|29456.3|29493|29458|29493|29463.8|29483.8|29455.3|7
1656299810000|2022-06-27 03:16:50|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|29493.3|29458.3|1
1656299820000|2022-06-27 03:17:00|29493|29458|29484.3|29464.3|29493|29464.3|29484.3|29458|2
1656299850000|2022-06-27 03:17:30|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|29483.8|29463.8|1
1656299880000|2022-06-27 03:18:00|29491.8|29456.8|29491.8|29456.8|29491.8|29456.8|29491.8|29456.8|1
1656299890000|2022-06-27 03:18:10|29492.5|29457.5|29490.3|29455.3|29492.5|29457.5|29490.3|29455.3|3
1656299900000|2022-06-27 03:18:20|29490.7|29455.7|29492.5|29457.5|29492.5|29457.5|29490.7|29455.7|4
1656299950000|2022-06-27 03:19:10|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|1
1656300010000|2022-06-27 03:20:10|29492.7|29457.7|29492.2|29457.2|29492.7|29457.7|29492.2|29457.2|2
1656300020000|2022-06-27 03:20:20|29492.7|29457.7|29492.7|29457.7|29492.7|29457.7|29492.7|29457.7|1
1656300050000|2022-06-27 03:20:50|29492.2|29457.2|29490.2|29455.2|29492.2|29457.2|29490.2|29455.2|3
1656300080000|2022-06-27 03:21:20|29490.7|29455.7|29490.7|29455.7|29490.7|29455.7|29490.7|29455.7|1
1656300090000|2022-06-27 03:21:30|29491.7|29456.7|29493.4|29458.4|29493.4|29458.4|29491.7|29456.7|4
1656300110000|2022-06-27 03:21:50|29492.9|29457.9|29492.7|29457.7|29492.9|29457.9|29492.7|29457.7|2
1656300230000|2022-06-27 03:23:50|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|29492.2|29457.2|1
1656300390000|2022-06-27 03:26:30|29492.7|29457.7|29492.7|29457.7|29492.7|29457.7|29492.7|29457.7|1
1656300410000|2022-06-27 03:26:50|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|1
1656300420000|2022-06-27 03:27:00|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1656300480000|2022-06-27 03:28:00|29495.3|29460.3|29495.3|29460.3|29495.3|29460.3|29495.3|29460.3|1
1656300560000|2022-06-27 03:29:20|29488.3|29468.3|29488.8|29468.8|29488.8|29468.8|29488.3|29468.3|3
1656300570000|2022-06-27 03:29:30|29488.5|29468.5|29489|29469|29489|29469|29488.5|29468.5|2
1656300600000|2022-06-27 03:30:00|29488.8|29468.8|29488.5|29468.5|29488.8|29468.8|29488.5|29468.5|2
1656300620000|2022-06-27 03:30:20|29488.2|29468.2|29495.8|29460.8|29495.8|29468.5|29488.2|29460.8|3
1656300640000|2022-06-27 03:30:40|29495.5|29460.5|29495.3|29460.3|29495.5|29460.5|29495.3|29460.3|2
1656300830000|2022-06-27 03:33:50|29488.8|29468.8|29492.5|29472.5|29492.8|29472.8|29488.8|29468.8|5
1656300840000|2022-06-27 03:34:00|29490.8|29470.8|29492.8|29472.8|29492.8|29472.8|29490.8|29470.8|3
1656300870000|2022-06-27 03:34:30|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|1
1656300880000|2022-06-27 03:34:40|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1656300910000|2022-06-27 03:35:10|29499.8|29464.8|29490|29470|29499.8|29470|29490|29464.8|2
1656300930000|2022-06-27 03:35:30|29490.5|29470.5|29490|29470|29500|29473|29488|29465|6
1656300940000|2022-06-27 03:35:40|29498|29463|29498|29463|29498|29463|29498|29463|1
1656300960000|2022-06-27 03:36:00|29497.5|29462.5|29496|29461|29497.5|29462.5|29496|29461|2
1656300970000|2022-06-27 03:36:10|29489.5|29469.5|29498|29463|29498|29469.5|29489.5|29463|2
1656300990000|2022-06-27 03:36:30|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1656301020000|2022-06-27 03:37:00|29498|29463|29498|29463|29498|29463|29498|29463|1
1656301080000|2022-06-27 03:38:00|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1656301150000|2022-06-27 03:39:10|29498|29463|29493.5|29458.5|29498|29463|29493.5|29458.5|4
1656301190000|2022-06-27 03:39:50|29494|29459|29496.5|29461.5|29496.5|29461.5|29494|29459|2
1656301200000|2022-06-27 03:40:00|29497.5|29462.5|29498.5|29463.5|29498.5|29463.5|29497.5|29462.5|2
1656301230000|2022-06-27 03:40:30|29498|29463|29498|29463|29498|29463|29498|29463|1
1656301240000|2022-06-27 03:40:40|29497.5|29462.5|29496|29461|29497.5|29462.5|29496|29461|2
1656301250000|2022-06-27 03:40:50|29495.5|29460.5|29493.5|29458.5|29495.5|29460.5|29493.5|29458.5|4
1656301260000|2022-06-27 03:41:00|29495|29460|29495|29460|29498.5|29463.5|29493.5|29458.5|11
1656301270000|2022-06-27 03:41:10|29491.5|29456.5|29488.5|29453.5|29492|29457|29488.5|29453.5|9
1656301320000|2022-06-27 03:42:00|29489.8|29454.8|29489.6|29454.6|29489.8|29454.8|29489.6|29454.6|2
1656301330000|2022-06-27 03:42:10|29489|29454|29488.6|29453.6|29489|29454|29488.6|29453.6|2
1656301340000|2022-06-27 03:42:20|29489|29454|29489|29454|29489|29454|29489|29454|1
1656301360000|2022-06-27 03:42:40|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|1
1656301370000|2022-06-27 03:42:50|29487.6|29452.6|29486.6|29451.6|29487.6|29452.6|29486.6|29451.6|3
1656301400000|2022-06-27 03:43:20|29474.5|29454.5|29485.8|29450.8|29486|29455|29474.5|29448.2|11
1656301410000|2022-06-27 03:43:30|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|29485.6|29450.6|1
1656301420000|2022-06-27 03:43:40|29485.8|29450.8|29487|29452|29487|29452|29485.8|29450.8|2
1656301430000|2022-06-27 03:43:50|29487.6|29452.6|29489|29454|29489|29454|29487.6|29452.6|3
1656301540000|2022-06-27 03:45:40|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|29488.6|29453.6|1
1656301550000|2022-06-27 03:45:50|29487.6|29452.6|29489|29454|29489|29454|29487.6|29452.6|3
1656301570000|2022-06-27 03:46:10|29489.6|29454.6|29484|29449|29490.6|29455.6|29484|29449|6
1656301580000|2022-06-27 03:46:20|29484.6|29449.6|29485.6|29450.6|29485.6|29450.6|29484.6|29449.6|2
1656301590000|2022-06-27 03:46:30|29487|29452|29489.6|29454.6|29489.6|29454.6|29487|29452|3
1656301600000|2022-06-27 03:46:40|29489.8|29454.8|29493.8|29458.8|29493.8|29458.8|29489.8|29454.8|4
1656301630000|2022-06-27 03:47:10|29493|29458|29493|29458|29493|29458|29493|29458|1
1656301640000|2022-06-27 03:47:20|29493.5|29458.5|29496|29461|29496|29461|29493.5|29458.5|4
1656301690000|2022-06-27 03:48:10|29495.3|29460.3|29496|29461|29496|29461|29495.3|29460.3|2
1656301700000|2022-06-27 03:48:20|29495.8|29460.8|29495.8|29460.8|29495.8|29460.8|29495|29460|5
1656301710000|2022-06-27 03:48:30|29495.6|29460.6|29492.8|29457.8|29495.6|29465|29484.5|29456|8
1656301730000|2022-06-27 03:48:50|29484.6|29464.6|29492|29457|29492|29465|29484.6|29456.7|5
1656301740000|2022-06-27 03:49:00|29492.5|29457.5|29491.2|29456.2|29492.9|29457.9|29491.2|29456.2|10
1656301750000|2022-06-27 03:49:10|29491.7|29456.7|29491.7|29456.7|29491.7|29456.7|29491.7|29456.7|1
1656301760000|2022-06-27 03:49:20|29490.7|29455.7|29490.7|29455.7|29490.7|29455.7|29490.7|29455.7|1
1656301790000|2022-06-27 03:49:50|29490.3|29455.3|29487.7|29452.7|29490.3|29455.3|29487.7|29452.7|3
1656301800000|2022-06-27 03:50:00|29487.2|29452.2|29487.3|29452.3|29487.7|29452.7|29487|29452|5
1656301830000|2022-06-27 03:50:30|29487.8|29452.8|29487.8|29452.8|29487.8|29452.8|29487.3|29452.3|3
1656301840000|2022-06-27 03:50:40|29487.3|29452.3|29487.3|29452.3|29487.3|29452.3|29486.7|29451.7|3
1656301870000|2022-06-27 03:51:10|29487.8|29452.8|29487.8|29452.8|29487.8|29452.8|29487.8|29452.8|1
1656301920000|2022-06-27 03:52:00|29488.8|29453.8|29489|29454|29489|29454|29488.8|29453.8|2
1656301950000|2022-06-27 03:52:30|29488.8|29453.8|29492.6|29457.6|29492.6|29457.6|29488.8|29453.8|7
1656302010000|2022-06-27 03:53:30|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|29492.3|29457.3|1
1656302020000|2022-06-27 03:53:40|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|29484.8|29464.8|1
1656302040000|2022-06-27 03:54:00|29485.5|29465.5|29488.1|29468.1|29488.1|29468.1|29485.5|29465.5|3
1656302070000|2022-06-27 03:54:30|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1656302100000|2022-06-27 03:55:00|29486|29466|29483|29463|29486|29466|29482.8|29462.8|6
1656302110000|2022-06-27 03:55:10|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1656302120000|2022-06-27 03:55:20|29484.8|29464.8|29485.2|29465.2|29486.2|29466.2|29484.8|29464.8|5
1656302140000|2022-06-27 03:55:40|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|29485.3|29465.3|1
1656302170000|2022-06-27 03:56:10|29484.8|29464.8|29482.3|29462.3|29484.8|29464.8|29482.3|29462.3|3
1656302180000|2022-06-27 03:56:20|29482.1|29462.1|29480.3|29460.3|29482.1|29462.1|29480.3|29460.3|3
1656302190000|2022-06-27 03:56:30|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|1
1656302200000|2022-06-27 03:56:40|29480.7|29460.7|29480.3|29460.3|29480.7|29460.7|29480.2|29460.2|3
1656302210000|2022-06-27 03:56:50|29480.2|29460.2|29480.2|29460.2|29480.7|29460.7|29480.2|29460.2|3
1656302220000|2022-06-27 03:57:00|29480.7|29460.7|29480.3|29460.3|29480.8|29460.8|29480.2|29460.2|5
1656302230000|2022-06-27 03:57:10|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1656302240000|2022-06-27 03:57:20|29480.3|29460.3|29479.8|29459.8|29480.3|29460.3|29479.8|29459.8|3
1656302260000|2022-06-27 03:57:40|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29479.8|29459.8|3
1656302270000|2022-06-27 03:57:50|29479.8|29459.8|29479.8|29459.8|29480.3|29460.3|29479.7|29459.7|6
1656302280000|2022-06-27 03:58:00|29480.3|29460.3|29478.7|29458.7|29480.3|29460.3|29478.7|29458.7|7
1656302290000|2022-06-27 03:58:10|29479.8|29459.8|29479.8|29459.8|29480.3|29460.3|29479.7|29459.7|5
1656302310000|2022-06-27 03:58:30|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|1
1656302320000|2022-06-27 03:58:40|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1656302350000|2022-06-27 03:59:10|29480.3|29460.3|29479.8|29459.8|29480.3|29460.3|29479.8|29459.8|2
1656302410000|2022-06-27 04:00:10|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|29480.2|29460.2|1
1656302430000|2022-06-27 04:00:30|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1656302440000|2022-06-27 04:00:40|29479.3|29459.3|29479.8|29459.8|29479.8|29459.8|29479.2|29459.2|9
1656302490000|2022-06-27 04:01:30|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|29479.7|29459.7|1
1656302560000|2022-06-27 04:02:40|29480.7|29460.7|29487.1|29467.1|29487.5|29467.5|29480.7|29460.7|4
1656302570000|2022-06-27 04:02:50|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1656302610000|2022-06-27 04:03:30|29487.5|29467.5|29488.1|29468.1|29488.1|29468.1|29487.5|29467.5|2
1656302670000|2022-06-27 04:04:30|29488|29468|29488|29468|29488|29468|29488|29468|1
1656302680000|2022-06-27 04:04:40|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1656302690000|2022-06-27 04:04:50|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1656302710000|2022-06-27 04:05:10|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1656302720000|2022-06-27 04:05:20|29488|29468|29488|29468|29488|29468|29488|29468|1
1656303230000|2022-06-27 04:13:50|29487.3|29467.3|29486.5|29466.5|29487.3|29467.3|29486.5|29466.5|3
1656303240000|2022-06-27 04:14:00|29486|29466|29476|29456|29486|29466|29476|29456|8
1656303250000|2022-06-27 04:14:10|29475.8|29455.8|29474.5|29454.5|29475.8|29455.8|29474.5|29454.5|4
1656303280000|2022-06-27 04:14:40|29475|29455|29475|29455|29475|29455|29475|29455|1
1656303300000|2022-06-27 04:15:00|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|1
1656303310000|2022-06-27 04:15:10|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|29475.5|29455.5|1
1656303320000|2022-06-27 04:15:20|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1656303360000|2022-06-27 04:16:00|29475|29455|29474.7|29454.7|29475|29455|29474.7|29454.7|2
1656303370000|2022-06-27 04:16:10|29474.5|29454.5|29470.1|29450.1|29474.5|29454.5|29470.1|29450.1|5
1656303640000|2022-06-27 04:20:40|29470.3|29450.3|29470.3|29450.3|29470.5|29450.5|29470.3|29450.3|3
1656303650000|2022-06-27 04:20:50|29471.3|29451.3|29467.5|29447.5|29474.8|29454.8|29467.5|29447.5|5
1656303660000|2022-06-27 04:21:00|29469.2|29449.2|29472.8|29452.8|29472.8|29452.8|29469.2|29449.2|3
1656303700000|2022-06-27 04:21:40|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|1
1656303850000|2022-06-27 04:24:10|29468.1|29448.1|29469.8|29449.8|29473.1|29453.1|29464.9|29444.9|8
1656303860000|2022-06-27 04:24:20|29470.3|29450.3|29470.3|29450.3|29470.3|29450.3|29470.3|29450.3|1
1656303880000|2022-06-27 04:24:40|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|29470.5|29450.5|1
1656303910000|2022-06-27 04:25:10|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1656304030000|2022-06-27 04:27:10|29465.5|29445.5|29465.1|29445.1|29465.5|29445.5|29465.1|29445.1|2
1656304130000|2022-06-27 04:28:50|29461.1|29441.1|29459.1|29439.1|29461.1|29441.1|29459.1|29439.1|3
1656304140000|2022-06-27 04:29:00|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|29459.5|29439.5|1
1656304220000|2022-06-27 04:30:20|29459.7|29439.7|29465.1|29445.1|29465.1|29445.1|29459.7|29439.7|3
1656304260000|2022-06-27 04:31:00|29460.7|29440.7|29459.7|29439.7|29460.7|29440.7|29459.7|29439.7|4
1656304270000|2022-06-27 04:31:10|29459.1|29439.1|29458.3|29438.3|29459.1|29439.1|29458.3|29438.3|2
1656304280000|2022-06-27 04:31:20|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|29458.5|29438.5|1
1656304320000|2022-06-27 04:32:00|29456.7|29436.7|29456.5|29436.5|29456.8|29436.8|29456.3|29436.3|4
1656304340000|2022-06-27 04:32:20|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1656304420000|2022-06-27 04:33:40|29455.5|29435.5|29455.1|29435.1|29455.5|29435.5|29455.1|29435.1|2
1656304450000|2022-06-27 04:34:10|29455.3|29435.3|29465.1|29445.1|29465.1|29445.1|29455.3|29435.3|8
1656304470000|2022-06-27 04:34:30|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1656304490000|2022-06-27 04:34:50|29465|29445|29467.5|29447.5|29468.1|29448.1|29465|29445|4
1656304500000|2022-06-27 04:35:00|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|29467.3|29447.3|1
1656304520000|2022-06-27 04:35:20|29463.1|29443.1|29462.1|29442.1|29463.1|29443.1|29462.1|29442.1|3
1656304550000|2022-06-27 04:35:50|29463.7|29443.7|29463.8|29443.8|29464.5|29444.5|29463.2|29443.2|5
1656304600000|2022-06-27 04:36:40|29463.3|29443.3|29462.7|29442.7|29463.7|29443.7|29462.7|29442.7|4
1656304620000|2022-06-27 04:37:00|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|29461.8|29441.8|1
1656304630000|2022-06-27 04:37:10|29461.5|29441.5|29464.6|29429.6|29464.6|29441.5|29458.3|29429.6|6
1656304700000|2022-06-27 04:38:20|29464.3|29429.3|29464.3|29429.3|29464.3|29429.3|29464.3|29429.3|1
1656304720000|2022-06-27 04:38:40|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|29464.6|29429.6|1
1656304830000|2022-06-27 04:40:30|29463.6|29428.6|29457.1|29437.1|29463.6|29437.1|29457.1|29428.6|2
1656305020000|2022-06-27 04:43:40|29455.6|29435.6|29455.8|29435.8|29455.8|29435.8|29454.6|29434.6|3
1656305030000|2022-06-27 04:43:50|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|29456.2|29436.2|1
1656305040000|2022-06-27 04:44:00|29455.8|29435.8|29463.6|29428.6|29463.6|29435.8|29455.8|29428.6|2
1656305050000|2022-06-27 04:44:10|29463|29428|29463|29428|29463|29428|29463|29428|1
1656305130000|2022-06-27 04:45:30|29457.5|29437.5|29458.1|29438.1|29458.1|29438.1|29457.5|29437.5|2
1656305210000|2022-06-27 04:46:50|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|29457.5|29437.5|1
1656305220000|2022-06-27 04:47:00|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|29457.1|29437.1|1
1656305250000|2022-06-27 04:47:30|29455.2|29435.2|29461.6|29426.6|29461.6|29435.2|29454.5|29426.6|4
1656305260000|2022-06-27 04:47:40|29461.3|29426.3|29460.6|29425.6|29461.3|29426.3|29460.6|29425.6|2
1656305310000|2022-06-27 04:48:30|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|29452.1|29432.1|1
1656305560000|2022-06-27 04:52:40|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|29453.1|29433.1|1
1656305650000|2022-06-27 04:54:10|29453.5|29433.5|29454.5|29434.5|29454.5|29434.5|29453.5|29433.5|2
1656305660000|2022-06-27 04:54:20|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|29455.5|29435.5|1
1656305730000|2022-06-27 04:55:30|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|1
1656305750000|2022-06-27 04:55:50|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|29454.3|29434.3|1
1656305760000|2022-06-27 04:56:00|29454.5|29434.5|29455.1|29435.1|29455.1|29435.1|29454.5|29434.5|2
1656305840000|2022-06-27 04:57:20|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|29454.8|29434.8|1
1656305850000|2022-06-27 04:57:30|29454.3|29434.3|29453.1|29433.1|29454.3|29434.3|29453.1|29433.1|3
1656305880000|2022-06-27 04:58:00|29452.8|29432.8|29452.8|29432.8|29453.1|29433.1|29452.8|29432.8|3
1656305890000|2022-06-27 04:58:10|29452.3|29432.3|29452.8|29432.8|29452.8|29432.8|29452.3|29432.3|2
1656305910000|2022-06-27 04:58:30|29452.3|29432.3|29452.8|29432.8|29452.8|29432.8|29452.3|29432.3|2
1656305930000|2022-06-27 04:58:50|29453.8|29433.8|29453.3|29433.3|29453.8|29433.8|29453.3|29433.3|2
1656305940000|2022-06-27 04:59:00|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1656306000000|2022-06-27 05:00:00|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1656306010000|2022-06-27 05:00:10|29452.3|29432.3|29452.8|29432.8|29452.8|29432.8|29452.3|29432.3|2
1656306030000|2022-06-27 05:00:30|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|29453.3|29433.3|1
1656306040000|2022-06-27 05:00:40|29452.8|29432.8|29453.3|29433.3|29454.1|29434.1|29452.8|29432.8|6
1656306050000|2022-06-27 05:00:50|29453.5|29433.5|29453.3|29433.3|29454.1|29434.1|29453.3|29433.3|4
1656306060000|2022-06-27 05:01:00|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|29452.8|29432.8|1
1656306070000|2022-06-27 05:01:10|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1656306100000|2022-06-27 05:01:40|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|29451.8|29431.8|1
1656306110000|2022-06-27 05:01:50|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|29452.3|29432.3|1
1656306120000|2022-06-27 05:02:00|29450.8|29430.8|29449.7|29429.7|29450.8|29430.8|29449.7|29429.7|4
1656306130000|2022-06-27 05:02:10|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1656306140000|2022-06-27 05:02:20|29450|29430|29449.6|29429.6|29450|29430|29449.6|29429.6|2
1656306150000|2022-06-27 05:02:30|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|29450.1|29430.1|1
1656306160000|2022-06-27 05:02:40|29451|29431|29450.1|29430.1|29451|29431|29450.1|29430.1|3
1656306170000|2022-06-27 05:02:50|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1656306180000|2022-06-27 05:03:00|29450|29430|29450|29430|29450|29430|29450|29430|1
1656306190000|2022-06-27 05:03:10|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|29450.5|29430.5|1
1656306260000|2022-06-27 05:04:20|29450.1|29430.1|29446.3|29426.3|29450.1|29430.1|29446.3|29426.3|4
1656306270000|2022-06-27 05:04:30|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|29446.5|29426.5|1
1656306350000|2022-06-27 05:05:50|29445.1|29425.1|29444.1|29424.1|29445.1|29425.1|29444.1|29424.1|3
1656306410000|2022-06-27 05:06:50|29442.6|29422.6|29442.8|29422.8|29442.8|29422.8|29441.6|29421.6|3
1656306430000|2022-06-27 05:07:10|29442.5|29422.5|29439.8|29419.8|29442.5|29422.5|29439.6|29419.6|3
1656306450000|2022-06-27 05:07:30|29436.5|29416.5|29436|29416|29436.5|29416.5|29436|29416|2
1656306480000|2022-06-27 05:08:00|29436.3|29416.3|29438.3|29418.3|29438.3|29418.3|29436.3|29416.3|4
1656306490000|2022-06-27 05:08:10|29440|29420|29440.8|29420.8|29440.8|29420.8|29440|29420|3
1656306500000|2022-06-27 05:08:20|29440.3|29420.3|29438.8|29418.8|29440.3|29420.3|29438.8|29418.8|2
1656306520000|2022-06-27 05:08:40|29438.2|29418.2|29438.8|29418.8|29438.8|29418.8|29438.2|29418.2|2
1656306530000|2022-06-27 05:08:50|29439.3|29419.3|29438.8|29418.8|29439.3|29419.3|29438.8|29418.8|2
1656306540000|2022-06-27 05:09:00|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1656306550000|2022-06-27 05:09:10|29438.8|29418.8|29438.8|29418.8|29439.3|29419.3|29438.8|29418.8|3
1656306560000|2022-06-27 05:09:20|29439.3|29419.3|29439.8|29419.8|29439.8|29419.8|29439.3|29419.3|2
1656306570000|2022-06-27 05:09:30|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|29439.3|29419.3|1
1656306580000|2022-06-27 05:09:40|29441.3|29421.3|29444|29424|29444.3|29424.3|29441.3|29421.3|4
1656306590000|2022-06-27 05:09:50|29445|29425|29443.1|29423.1|29445.3|29425.3|29443.1|29423.1|7
1656306600000|2022-06-27 05:10:00|29442.5|29422.5|29443.3|29423.3|29443.3|29423.3|29442.5|29422.5|3
1656306610000|2022-06-27 05:10:10|29443.8|29423.8|29438.1|29418.1|29443.8|29423.8|29438.1|29418.1|5
1656306790000|2022-06-27 05:13:10|29438.3|29418.3|29438.5|29418.5|29439.1|29419.1|29438.3|29418.3|3
1656306800000|2022-06-27 05:13:20|29439.1|29419.1|29438.5|29418.5|29439.1|29419.1|29438.5|29418.5|2
1656306810000|2022-06-27 05:13:30|29439.1|29419.1|29442.5|29422.5|29442.5|29422.5|29438.5|29418.5|6
1656306820000|2022-06-27 05:13:40|29442.1|29422.1|29443.1|29423.1|29443.1|29423.1|29442.1|29422.1|2
1656306850000|2022-06-27 05:14:10|29443.5|29423.5|29446.1|29426.1|29446.5|29426.5|29443.5|29423.5|4
1656306870000|2022-06-27 05:14:30|29444.1|29424.1|29443.5|29423.5|29444.1|29424.1|29443.5|29423.5|2
1656306940000|2022-06-27 05:15:40|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1656306950000|2022-06-27 05:15:50|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1656306960000|2022-06-27 05:16:00|29444.1|29424.1|29443.5|29423.5|29444.1|29424.1|29443.5|29423.5|2
1656307040000|2022-06-27 05:17:20|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29443.5|29423.5|3
1656307050000|2022-06-27 05:17:30|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|29443.5|29423.5|1
1656307060000|2022-06-27 05:17:40|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1656307120000|2022-06-27 05:18:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1656307170000|2022-06-27 05:19:30|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|29444.1|29424.1|1
1656307200000|2022-06-27 05:20:00|29445.5|29425.5|29446.5|29426.5|29446.5|29426.5|29445.5|29425.5|2
1656307210000|2022-06-27 05:20:10|29447|29427|29447|29427|29447|29427|29447|29427|1
1656307230000|2022-06-27 05:20:30|29446.5|29426.5|29446.2|29426.2|29446.5|29426.5|29446.2|29426.2|2
1656307250000|2022-06-27 05:20:50|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|29444.3|29424.3|1
1656307260000|2022-06-27 05:21:00|29444.5|29424.5|29443.5|29423.5|29444.5|29424.5|29443.5|29423.5|3
1656307300000|2022-06-27 05:21:40|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1656307330000|2022-06-27 05:22:10|29442.5|29422.5|29442.3|29422.3|29442.5|29422.5|29442.3|29422.3|2
1656307340000|2022-06-27 05:22:20|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|29442.1|29422.1|1
1656307350000|2022-06-27 05:22:30|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|1
1656307360000|2022-06-27 05:22:40|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|29441.1|29421.1|1
1656307370000|2022-06-27 05:22:50|29441|29421|29438.5|29418.5|29441|29421|29438.5|29418.5|2
1656307380000|2022-06-27 05:23:00|29435.5|29415.5|29435.1|29415.1|29435.5|29415.5|29435.1|29415.1|3
1656307390000|2022-06-27 05:23:10|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|29436.1|29416.1|1
1656307400000|2022-06-27 05:23:20|29433.5|29413.5|29433.9|29413.9|29433.9|29413.9|29433.5|29413.5|4
1656307410000|2022-06-27 05:23:30|29434.9|29414.9|29434.9|29414.9|29434.9|29414.9|29434.9|29414.9|1
1656307420000|2022-06-27 05:23:40|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|29434.1|29414.1|1
1656307430000|2022-06-27 05:23:50|29435.5|29415.5|29436.1|29416.1|29436.1|29416.1|29435.5|29415.5|2
1656307470000|2022-06-27 05:24:30|29436.5|29416.5|29437.5|29417.5|29437.5|29417.5|29436.5|29416.5|2
1656307480000|2022-06-27 05:24:40|29439.5|29419.5|29442.1|29422.1|29442.1|29422.1|29439.5|29419.5|2
1656307560000|2022-06-27 05:26:00|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1656307740000|2022-06-27 05:29:00|29444.5|29424.5|29448.5|29428.5|29448.5|29428.5|29444.5|29424.5|5
1656307770000|2022-06-27 05:29:30|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1656307780000|2022-06-27 05:29:40|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|29449.5|29429.5|1
1656307800000|2022-06-27 05:30:00|29455.5|29435.5|29456.1|29436.1|29456.1|29436.1|29455.5|29435.5|2
1656307830000|2022-06-27 05:30:30|29453.5|29433.5|29451.1|29431.1|29453.5|29433.5|29451.1|29431.1|3
1656307870000|2022-06-27 05:31:10|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1656307880000|2022-06-27 05:31:20|29449.1|29429.1|29448.5|29428.5|29449.1|29429.1|29448.5|29428.5|2
1656307890000|2022-06-27 05:31:30|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|29449.7|29429.7|1
1656307900000|2022-06-27 05:31:40|29450|29430|29450|29430|29450|29430|29449.7|29429.7|3
1656307910000|2022-06-27 05:31:50|29450.3|29430.3|29448.5|29428.5|29450.3|29430.3|29448.5|29428.5|4
1656307920000|2022-06-27 05:32:00|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1656307940000|2022-06-27 05:32:20|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1656307950000|2022-06-27 05:32:30|29450|29430|29449.7|29429.7|29450|29430|29449.7|29429.7|2
1656307960000|2022-06-27 05:32:40|29450|29430|29449.7|29429.7|29450|29430|29449.7|29429.7|6
1656307970000|2022-06-27 05:32:50|29450|29430|29448.5|29428.5|29450|29430|29448.5|29428.5|3
1656307980000|2022-06-27 05:33:00|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1656308000000|2022-06-27 05:33:20|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|29449.2|29429.2|1
1656308020000|2022-06-27 05:33:40|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1656308040000|2022-06-27 05:34:00|29449.2|29429.2|29448.7|29428.7|29449.2|29429.2|29448.7|29428.7|2
1656308060000|2022-06-27 05:34:20|29447.8|29427.8|29445.3|29425.3|29447.8|29427.8|29445.3|29425.3|3
1656308070000|2022-06-27 05:34:30|29444.8|29424.8|29445.3|29425.3|29445.3|29425.3|29444.8|29424.8|2
1656308090000|2022-06-27 05:34:50|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1656308100000|2022-06-27 05:35:00|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|29445.3|29425.3|1
1656308140000|2022-06-27 05:35:40|29444.8|29424.8|29444.4|29424.4|29444.8|29424.8|29443.9|29423.9|4
1656308160000|2022-06-27 05:36:00|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|29443.1|29423.1|1
1656308170000|2022-06-27 05:36:10|29443.5|29423.5|29446.5|29426.5|29446.5|29426.5|29443.5|29423.5|3
1656308180000|2022-06-27 05:36:20|29446.1|29426.1|29445.8|29425.8|29446.1|29426.1|29445.5|29425.5|3
1656308190000|2022-06-27 05:36:30|29446.1|29426.1|29445.8|29425.8|29446.1|29426.1|29445.8|29425.8|2
1656308200000|2022-06-27 05:36:40|29446.1|29426.1|29444.1|29424.1|29446.1|29426.1|29444.1|29424.1|2
1656308250000|2022-06-27 05:37:30|29445|29425|29445|29425|29445|29425|29445|29425|1
1656308260000|2022-06-27 05:37:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1656308270000|2022-06-27 05:37:50|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|29443.8|29423.8|1
1656308300000|2022-06-27 05:38:20|29442.2|29422.2|29441.5|29421.5|29442.2|29422.2|29441.5|29421.5|2
1656308320000|2022-06-27 05:38:40|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|29442.3|29422.3|1
1656308330000|2022-06-27 05:38:50|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|29442.2|29422.2|1
1656308350000|2022-06-27 05:39:10|29441.7|29421.7|29442.3|29422.3|29442.3|29422.3|29441.7|29421.7|3
1656308370000|2022-06-27 05:39:30|29442.2|29422.2|29441.5|29421.5|29442.2|29422.2|29441.5|29421.5|5
1656308380000|2022-06-27 05:39:40|29441|29421|29441.2|29421.2|29441.2|29421.2|29441|29421|2
1656308410000|2022-06-27 05:40:10|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.2|29421.2|3
1656308430000|2022-06-27 05:40:30|29442|29422|29441.5|29421.5|29442|29422|29441.5|29421.5|2
1656308440000|2022-06-27 05:40:40|29441.8|29421.8|29441.2|29421.2|29441.8|29421.8|29441.2|29421.2|3
1656308450000|2022-06-27 05:40:50|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|29441.5|29421.5|1
1656308460000|2022-06-27 05:41:00|29441.8|29421.8|29441.8|29421.8|29441.8|29421.8|29441.5|29421.5|3
1656308550000|2022-06-27 05:42:30|29442|29422|29442|29422|29442|29422|29442|29422|1
1656308570000|2022-06-27 05:42:50|29442.5|29422.5|29445.5|29425.5|29445.5|29425.5|29442.5|29422.5|4
1656308580000|2022-06-27 05:43:00|29445.3|29425.3|29445|29425|29445.3|29425.3|29445|29425|2
1656308600000|2022-06-27 05:43:20|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|29444.7|29424.7|1
1656308620000|2022-06-27 05:43:40|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|29444.5|29424.5|1
1656308700000|2022-06-27 05:45:00|29444.7|29424.7|29447.5|29427.5|29447.5|29427.5|29444.7|29424.7|3
1656308710000|2022-06-27 05:45:10|29442.1|29422.1|29441.5|29421.5|29442.1|29422.1|29441.5|29421.5|2
1656308720000|2022-06-27 05:45:20|29439.5|29419.5|29438.1|29418.1|29439.5|29419.5|29437.3|29417.3|4
1656308860000|2022-06-27 05:47:40|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|29440.1|29420.1|1
1656309040000|2022-06-27 05:50:40|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|29438.1|29418.1|1
1656309130000|2022-06-27 05:52:10|29442.1|29422.1|29443.1|29423.1|29446.5|29426.5|29442.1|29422.1|9
1656309140000|2022-06-27 05:52:20|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|29445.5|29425.5|1
1656309170000|2022-06-27 05:52:50|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|29445.1|29425.1|1
1656309190000|2022-06-27 05:53:10|29445.5|29425.5|29447.5|29427.5|29447.5|29427.5|29445.5|29425.5|3
1656309260000|2022-06-27 05:54:20|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1656309270000|2022-06-27 05:54:30|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1656309300000|2022-06-27 05:55:00|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|29447.7|29427.7|1
1656309320000|2022-06-27 05:55:20|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|29447.5|29427.5|1
1656309360000|2022-06-27 05:56:00|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|29447.3|29427.3|1
1656309380000|2022-06-27 05:56:20|29447.5|29427.5|29448.1|29428.1|29448.1|29428.1|29447.5|29427.5|3
1656309400000|2022-06-27 05:56:40|29448.3|29428.3|29449.9|29429.9|29449.9|29429.9|29448.3|29428.3|3
1656309420000|2022-06-27 05:57:00|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1656309430000|2022-06-27 05:57:10|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|29449.9|29429.9|1
1656309450000|2022-06-27 05:57:30|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|29449.1|29429.1|1
1656309460000|2022-06-27 05:57:40|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|29448.5|29428.5|1
1656309480000|2022-06-27 05:58:00|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|29448.3|29428.3|1
1656309510000|2022-06-27 05:58:30|29448.2|29428.2|29448.3|29428.3|29448.3|29428.3|29448.2|29428.2|2
1656309540000|2022-06-27 05:59:00|29449|29429|29450|29430|29450|29430|29449|29429|3
1656309550000|2022-06-27 05:59:10|29451|29431|29452.7|29432.7|29452.7|29432.7|29451|29431|4
1656309560000|2022-06-27 05:59:20|29453.2|29433.2|29455|29435|29457|29437|29453.2|29433.2|7
1656309570000|2022-06-27 05:59:30|29455.5|29435.5|29455|29435|29455.5|29435.5|29455|29435|2
1656309580000|2022-06-27 05:59:40|29454.5|29434.5|29455|29435|29455|29435|29454.5|29434.5|4
1656309600000|2022-06-27 06:00:00|29462|29427|29462.5|29427.5|29462.5|29427.5|29461.5|29426.5|4
1656309610000|2022-06-27 06:00:10|29462.6|29427.6|29463|29428|29463.1|29428.1|29462.6|29427.6|3
1656309630000|2022-06-27 06:00:30|29463.6|29428.6|29463.6|29428.6|29463.6|29428.6|29463.6|29428.6|1
1656309640000|2022-06-27 06:00:40|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|29455.8|29435.8|1
1656309660000|2022-06-27 06:01:00|29455.3|29435.3|29455.3|29435.3|29455.8|29435.8|29455.3|29435.3|3
1656309670000|2022-06-27 06:01:10|29455.1|29435.1|29455.8|29435.8|29455.8|29435.8|29455.1|29435.1|4
1656309710000|2022-06-27 06:01:50|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|29456.3|29436.3|1
1656309720000|2022-06-27 06:02:00|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|29456.1|29436.1|1
1656309770000|2022-06-27 06:02:50|29462.6|29427.6|29449.7|29429.7|29463.6|29437.5|29449.7|29427.6|9
1656309780000|2022-06-27 06:03:00|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|29449.6|29429.6|1
1656309790000|2022-06-27 06:03:10|29449.5|29429.5|29453.8|29433.8|29453.8|29433.8|29449.5|29429.5|5
1656309810000|2022-06-27 06:03:30|29454.1|29434.1|29454.1|29434.1|29454.1|29434.1|29453.8|29433.8|3
1656309840000|2022-06-27 06:04:00|29455.5|29435.5|29456.1|29436.1|29456.1|29436.1|29455.5|29435.5|2
1656309850000|2022-06-27 06:04:10|29456.5|29436.5|29457.1|29437.1|29464.8|29437.1|29456.5|29429.8|4
1656309860000|2022-06-27 06:04:20|29457.5|29437.5|29456.5|29436.5|29457.5|29437.5|29456.5|29436.5|2
1656309910000|2022-06-27 06:05:10|29463.8|29428.8|29456.5|29436.5|29463.8|29437.1|29456.5|29428.8|4
1656309930000|2022-06-27 06:05:30|29456.7|29436.7|29454.5|29434.5|29469|29436.7|29453.3|29430|11
1656309940000|2022-06-27 06:05:40|29455.8|29435.8|29459|29439|29460.5|29440.5|29455.8|29435.8|9
1656309950000|2022-06-27 06:05:50|29470|29435|29484.3|29449.3|29485.3|29450.3|29458.5|29434|26
1656309960000|2022-06-27 06:06:00|29480.6|29445.6|29483.1|29448.1|29483.1|29448.1|29480.6|29445.6|3
1656309980000|2022-06-27 06:06:20|29481.6|29446.6|29481.6|29446.6|29481.6|29446.6|29481.6|29446.6|1
1656309990000|2022-06-27 06:06:30|29482.1|29447.1|29481.6|29446.6|29483.1|29448.1|29481.6|29446.6|3
1656310000000|2022-06-27 06:06:40|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|29480.6|29445.6|1
1656310070000|2022-06-27 06:07:50|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|29482.6|29447.6|1
1656310130000|2022-06-27 06:08:50|29485.6|29450.6|29480.1|29460.1|29485.6|29460.1|29480.1|29450.6|2
1656310140000|2022-06-27 06:09:00|29478.5|29458.5|29480.1|29460.1|29480.1|29460.1|29478.5|29458.5|2
1656310150000|2022-06-27 06:09:10|29478.5|29458.5|29478.1|29458.1|29478.5|29458.5|29478.1|29458.1|2
1656310160000|2022-06-27 06:09:20|29474.1|29454.1|29473.5|29453.5|29474.1|29454.1|29473.5|29453.5|2
1656310170000|2022-06-27 06:09:30|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|29471.5|29451.5|1
1656310180000|2022-06-27 06:09:40|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|29471.2|29451.2|1
1656310190000|2022-06-27 06:09:50|29472|29452|29472|29452|29472|29452|29472|29452|1
1656310240000|2022-06-27 06:10:40|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|29472.1|29452.1|1
1656310250000|2022-06-27 06:10:50|29472|29452|29472.1|29452.1|29472.1|29452.1|29472|29452|6
1656310360000|2022-06-27 06:12:40|29470.1|29450.1|29469.5|29449.5|29470.1|29450.1|29469.5|29449.5|2
1656310370000|2022-06-27 06:12:50|29470.3|29450.3|29470.3|29450.3|29472.1|29452.1|29470.3|29450.3|6
1656310380000|2022-06-27 06:13:00|29470|29450|29476|29441|29477|29450|29469.3|29441|5
1656310390000|2022-06-27 06:13:10|29475.8|29440.8|29471.8|29436.8|29475.8|29440.8|29471.8|29436.8|3
1656310400000|2022-06-27 06:13:20|29472.3|29437.3|29472.5|29437.5|29472.5|29437.5|29468.3|29433.3|3
1656310410000|2022-06-27 06:13:30|29470.6|29435.6|29472.5|29437.5|29472.5|29437.5|29470.6|29435.6|2
1656310420000|2022-06-27 06:13:40|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|29470.6|29435.6|1
1656310530000|2022-06-27 06:15:30|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|29468.6|29433.6|1
1656310540000|2022-06-27 06:15:40|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|1
1656310640000|2022-06-27 06:17:20|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|29471.6|29436.6|1
1656310650000|2022-06-27 06:17:30|29473|29438|29473.6|29438.6|29473.6|29438.6|29473|29438|2
1656310680000|2022-06-27 06:18:00|29472.6|29437.6|29470|29435|29472.6|29437.6|29470|29435|4
1656310700000|2022-06-27 06:18:20|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|29469.6|29434.6|1
1656310760000|2022-06-27 06:19:20|29470|29435|29470|29435|29470.6|29435.6|29470|29435|3
1656310780000|2022-06-27 06:19:40|29465.1|29445.1|29465.5|29445.5|29465.5|29445.5|29465.1|29445.1|2
1656310790000|2022-06-27 06:19:50|29473.8|29438.8|29464.5|29444.5|29473.8|29444.5|29464.5|29437.6|4
1656310810000|2022-06-27 06:20:10|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|29465.1|29445.1|1
1656310830000|2022-06-27 06:20:30|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1656310850000|2022-06-27 06:20:50|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|29466.1|29446.1|1
1656310880000|2022-06-27 06:21:20|29467.1|29447.1|29466.1|29446.1|29467.1|29447.1|29466.1|29446.1|2
1656310890000|2022-06-27 06:21:30|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|29465.5|29445.5|1
1656310960000|2022-06-27 06:22:40|29465.8|29445.8|29465.8|29445.8|29465.8|29445.8|29465.8|29445.8|1
1656310990000|2022-06-27 06:23:10|29469.8|29449.8|29478.7|29458.7|29478.7|29458.7|29469.8|29449.8|6
1656311000000|2022-06-27 06:23:20|29478.9|29458.9|29486.8|29451.8|29486.8|29458.9|29478.9|29451.8|2
1656311010000|2022-06-27 06:23:30|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|29488.8|29453.8|1
1656311040000|2022-06-27 06:24:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1656311050000|2022-06-27 06:24:10|29479.1|29459.1|29478.5|29458.5|29479.1|29459.1|29478.5|29458.5|2
1656311060000|2022-06-27 06:24:20|29480.8|29460.8|29478|29458|29481.3|29461.3|29478|29458|4
1656311070000|2022-06-27 06:24:30|29476.5|29456.5|29483.6|29448.6|29483.6|29456.5|29475.6|29448.1|5
1656311090000|2022-06-27 06:24:50|29484.1|29449.1|29483.8|29448.8|29484.1|29449.1|29483.8|29448.8|2
1656311100000|2022-06-27 06:25:00|29484|29449|29484|29449|29484|29449|29484|29449|1
1656311130000|2022-06-27 06:25:30|29482|29447|29481|29446|29482|29447|29481|29446|3
1656311160000|2022-06-27 06:26:00|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656311190000|2022-06-27 06:26:30|29475.5|29455.5|29476.1|29456.1|29476.1|29456.1|29475.5|29455.5|2
1656311230000|2022-06-27 06:27:10|29470.5|29450.5|29470.9|29450.9|29470.9|29450.9|29470.5|29450.5|2
1656311240000|2022-06-27 06:27:20|29470.8|29450.8|29476.1|29456.1|29476.1|29456.1|29470.8|29450.8|4
1656311250000|2022-06-27 06:27:30|29477.5|29457.5|29477.1|29457.1|29477.5|29457.5|29477.1|29457.1|2
1656311270000|2022-06-27 06:27:50|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1656311280000|2022-06-27 06:28:00|29475.6|29455.6|29477.5|29457.5|29477.5|29457.5|29475.6|29455.6|3
1656311290000|2022-06-27 06:28:10|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1656311310000|2022-06-27 06:28:30|29478.5|29458.5|29479.1|29459.1|29479.1|29459.1|29478.5|29458.5|2
1656311330000|2022-06-27 06:28:50|29480|29460|29481.5|29461.5|29481.5|29461.5|29480|29460|2
1656311380000|2022-06-27 06:29:40|29480.5|29460.5|29484.3|29449.3|29484.3|29460.5|29473.5|29449.3|11
1656311390000|2022-06-27 06:29:50|29478.3|29458.3|29472.8|29452.8|29478.3|29458.3|29469.7|29449.7|9
1656311400000|2022-06-27 06:30:00|29473.3|29453.3|29471.8|29451.8|29473.3|29453.3|29471.8|29451.8|4
1656311410000|2022-06-27 06:30:10|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|1
1656311430000|2022-06-27 06:30:30|29471.3|29451.3|29471.3|29451.3|29471.3|29451.3|29471.3|29451.3|1
1656311450000|2022-06-27 06:30:50|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|29472.3|29452.3|1
1656311470000|2022-06-27 06:31:10|29472.8|29452.8|29472.3|29452.3|29472.8|29452.8|29472.3|29452.3|2
1656311500000|2022-06-27 06:31:40|29472.8|29452.8|29474.5|29454.5|29474.5|29454.5|29472.8|29452.8|3
1656311510000|2022-06-27 06:31:50|29475.6|29455.6|29474.9|29454.9|29475.7|29455.7|29474.8|29454.8|5
1656311530000|2022-06-27 06:32:10|29474.5|29454.5|29479|29459|29479|29459|29474.5|29454.5|2
1656311540000|2022-06-27 06:32:20|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|29479.2|29459.2|1
1656311550000|2022-06-27 06:32:30|29479|29459|29479|29459|29479|29459|29479|29459|1
1656311590000|2022-06-27 06:33:10|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656311600000|2022-06-27 06:33:20|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|29479.1|29459.1|1
1656311620000|2022-06-27 06:33:40|29480.1|29460.1|29483.8|29463.8|29484|29464|29480.1|29460.1|4
1656311650000|2022-06-27 06:34:10|29483.3|29463.3|29483.3|29463.3|29483.8|29463.8|29483.3|29463.3|3
1656311660000|2022-06-27 06:34:20|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|29483.4|29463.4|1
1656311670000|2022-06-27 06:34:30|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1656311710000|2022-06-27 06:35:10|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|29483.2|29463.2|1
1656311750000|2022-06-27 06:35:50|29482.7|29462.7|29482.3|29462.3|29482.7|29462.7|29482.3|29462.3|2
1656311810000|2022-06-27 06:36:50|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656311840000|2022-06-27 06:37:20|29481.5|29461.5|29479.8|29459.8|29481.5|29461.5|29479.7|29459.7|3
1656311850000|2022-06-27 06:37:30|29480.3|29460.3|29478.3|29458.3|29480.3|29460.3|29478.3|29458.3|3
1656311900000|2022-06-27 06:38:20|29477.8|29457.8|29478.2|29458.2|29478.2|29458.2|29477.8|29457.8|2
1656311960000|2022-06-27 06:39:20|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|29477.7|29457.7|1
1656312000000|2022-06-27 06:40:00|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|1
1656312010000|2022-06-27 06:40:10|29479|29459|29479|29459|29479|29459|29479|29459|1
1656312020000|2022-06-27 06:40:20|29482|29462|29483.2|29463.2|29483.2|29463.2|29482|29462|3
1656312110000|2022-06-27 06:41:50|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656312170000|2022-06-27 06:42:50|29482|29462|29482|29462|29482|29462|29482|29462|1
1656312200000|2022-06-27 06:43:20|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656312320000|2022-06-27 06:45:20|29481.5|29461.5|29482|29462|29482|29462|29481.5|29461.5|2
1656312340000|2022-06-27 06:45:40|29481.8|29461.8|29482.5|29462.5|29482.5|29462.5|29481.8|29461.8|2
1656312360000|2022-06-27 06:46:00|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656312430000|2022-06-27 06:47:10|29481.8|29461.8|29481.8|29461.8|29481.8|29461.8|29481.8|29461.8|1
1656312450000|2022-06-27 06:47:30|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656312500000|2022-06-27 06:48:20|29482.7|29462.7|29483.7|29463.7|29483.7|29463.7|29482.7|29462.7|3
1656312520000|2022-06-27 06:48:40|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656312540000|2022-06-27 06:49:00|29481.8|29461.8|29481.5|29461.5|29481.8|29461.8|29480.5|29460.5|3
1656312550000|2022-06-27 06:49:10|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1656312560000|2022-06-27 06:49:20|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1656312590000|2022-06-27 06:49:50|29484.2|29464.2|29484.8|29464.8|29484.8|29464.8|29484.2|29464.2|2
1656312600000|2022-06-27 06:50:00|29483.7|29463.7|29484.2|29464.2|29484.2|29464.2|29483.7|29463.7|2
1656312610000|2022-06-27 06:50:10|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1656312630000|2022-06-27 06:50:30|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|29484.2|29464.2|1
1656312640000|2022-06-27 06:50:40|29484.7|29464.7|29484.8|29464.8|29485.3|29465.3|29484.7|29464.7|3
1656312650000|2022-06-27 06:50:50|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|29484.4|29464.4|1
1656312660000|2022-06-27 06:51:00|29484|29464|29484|29464|29484|29464|29484|29464|1
1656312700000|2022-06-27 06:51:40|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1656312730000|2022-06-27 06:52:10|29481|29461|29481|29461|29481|29461|29481|29461|1
1656312750000|2022-06-27 06:52:30|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|29479.4|29459.4|1
1656312760000|2022-06-27 06:52:40|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|29479.3|29459.3|1
1656312770000|2022-06-27 06:52:50|29479.5|29459.5|29478.8|29458.8|29479.5|29459.5|29478.8|29458.8|2
1656312780000|2022-06-27 06:53:00|29478.5|29458.5|29478.1|29458.1|29478.5|29458.5|29477.8|29457.8|3
1656312790000|2022-06-27 06:53:10|29477.8|29457.8|29477.8|29457.8|29478.1|29458.1|29477.8|29457.8|3
1656312800000|2022-06-27 06:53:20|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1656312820000|2022-06-27 06:53:40|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656312830000|2022-06-27 06:53:50|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|29478.1|29458.1|1
1656312840000|2022-06-27 06:54:00|29478.3|29458.3|29474.2|29454.2|29478.3|29458.3|29474.2|29454.2|4
1656312850000|2022-06-27 06:54:10|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656312880000|2022-06-27 06:54:40|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1656312900000|2022-06-27 06:55:00|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656312940000|2022-06-27 06:55:40|29473.7|29453.7|29471.5|29451.5|29473.7|29453.7|29471.5|29451.5|5
1656312950000|2022-06-27 06:55:50|29471.1|29451.1|29470.3|29450.3|29471.1|29451.1|29470.3|29450.3|2
1656312960000|2022-06-27 06:56:00|29472.1|29452.1|29473.1|29453.1|29473.1|29453.1|29472.1|29452.1|2
1656312970000|2022-06-27 06:56:10|29472|29452|29472|29452|29472|29452|29472|29452|1
1656312990000|2022-06-27 06:56:30|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|29473.1|29453.1|1
1656313020000|2022-06-27 06:57:00|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|29472.5|29452.5|1
1656313040000|2022-06-27 06:57:20|29472.8|29452.8|29473.7|29453.7|29473.7|29453.7|29472.8|29452.8|2
1656313060000|2022-06-27 06:57:40|29470.5|29450.5|29466.5|29446.5|29470.5|29450.5|29466.5|29446.5|3
1656313070000|2022-06-27 06:57:50|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|29464.8|29444.8|1
1656313080000|2022-06-27 06:58:00|29464.5|29444.5|29462.8|29442.8|29464.5|29444.5|29462.8|29442.8|6
1656313090000|2022-06-27 06:58:10|29463.3|29443.3|29464.7|29444.7|29465.2|29445.2|29463.3|29443.3|5
1656313100000|2022-06-27 06:58:20|29465.3|29445.3|29465.3|29445.3|29465.3|29445.3|29465.2|29445.2|3
1656313110000|2022-06-27 06:58:30|29465.1|29445.1|29464.7|29444.7|29465.3|29445.3|29464.5|29444.5|6
1656313120000|2022-06-27 06:58:40|29465.1|29445.1|29464.7|29444.7|29465.1|29445.1|29464.7|29444.7|2
1656313130000|2022-06-27 06:58:50|29466.1|29446.1|29465.5|29445.5|29466.1|29446.1|29465.5|29445.5|3
1656313140000|2022-06-27 06:59:00|29465.7|29445.7|29465.7|29445.7|29466.1|29446.1|29465.5|29445.5|11
1656313150000|2022-06-27 06:59:10|29466.1|29446.1|29465.7|29445.7|29466.1|29446.1|29465.5|29445.5|5
1656313160000|2022-06-27 06:59:20|29465.5|29445.5|29465.5|29445.5|29466.1|29446.1|29465.5|29445.5|4
1656313170000|2022-06-27 06:59:30|29466.1|29446.1|29465.5|29445.5|29466.1|29446.1|29465.5|29445.5|2
1656313200000|2022-06-27 07:00:00|29466.1|29446.1|29468.5|29448.5|29474.6|29448.5|29466.1|29438.5|7
1656313220000|2022-06-27 07:00:20|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|1
1656313240000|2022-06-27 07:00:40|29470.5|29450.5|29470|29450|29470.6|29450.6|29470|29450|4
1656313260000|2022-06-27 07:01:00|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|29469.1|29449.1|1
1656313290000|2022-06-27 07:01:30|29468.5|29448.5|29468.7|29448.7|29468.7|29448.7|29468.5|29448.5|2
1656313310000|2022-06-27 07:01:50|29469.7|29449.7|29470.3|29450.3|29470.3|29450.3|29469.7|29449.7|2
1656313320000|2022-06-27 07:02:00|29469.8|29449.8|29469.4|29449.4|29469.8|29449.8|29469.4|29449.4|2
1656313330000|2022-06-27 07:02:10|29469.8|29449.8|29469.2|29449.2|29469.8|29449.8|29469.2|29449.2|4
1656313350000|2022-06-27 07:02:30|29469.8|29449.8|29468.4|29448.4|29469.8|29449.8|29468.4|29448.4|3
1656313360000|2022-06-27 07:02:40|29470.6|29435.6|29474|29439|29474|29439|29470|29435|7
1656313370000|2022-06-27 07:02:50|29473.3|29438.3|29473.3|29438.3|29473.5|29438.5|29473.3|29438.3|3
1656313380000|2022-06-27 07:03:00|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1656313390000|2022-06-27 07:03:10|29474|29439|29468.5|29448.5|29474.5|29448.5|29468.5|29439|3
1656313400000|2022-06-27 07:03:20|29466.5|29446.5|29473.5|29438.5|29473.5|29446.5|29466.5|29438.5|2
1656313420000|2022-06-27 07:03:40|29474|29439|29473.5|29438.5|29474.6|29439.6|29473.5|29438.5|4
1656313440000|2022-06-27 07:04:00|29473.3|29438.3|29473.3|29438.3|29473.3|29438.3|29473.3|29438.3|1
1656313450000|2022-06-27 07:04:10|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|29473.5|29438.5|1
1656313460000|2022-06-27 07:04:20|29473.3|29438.3|29473.3|29438.3|29473.6|29438.6|29473.3|29438.3|5
1656313470000|2022-06-27 07:04:30|29473.5|29438.5|29473.3|29438.3|29473.6|29438.6|29473.3|29438.3|6
1656313480000|2022-06-27 07:04:40|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|29473.6|29438.6|1
1656313490000|2022-06-27 07:04:50|29464.1|29444.1|29463.5|29443.5|29464.1|29444.1|29463.5|29443.5|2
1656313510000|2022-06-27 07:05:10|29467.1|29447.1|29468.5|29448.5|29468.5|29448.5|29467.1|29447.1|4
1656313520000|2022-06-27 07:05:20|29469.3|29449.3|29469.3|29449.3|29469.3|29449.3|29469.3|29449.3|1
1656313530000|2022-06-27 07:05:30|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|29470.1|29450.1|1
1656313540000|2022-06-27 07:05:40|29469.3|29449.3|29468.5|29448.5|29469.3|29449.3|29468.5|29448.5|2
1656313580000|2022-06-27 07:06:20|29470.2|29450.2|29470.2|29450.2|29470.7|29450.7|29469.7|29449.7|4
1656313600000|2022-06-27 07:06:40|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|29468.5|29448.5|1
1656313640000|2022-06-27 07:07:20|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|1
1656313650000|2022-06-27 07:07:30|29468.5|29448.5|29468.5|29448.5|29468.7|29448.7|29468.5|29448.5|3
1656313680000|2022-06-27 07:08:00|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|29468.7|29448.7|1
1656313690000|2022-06-27 07:08:10|29468.5|29448.5|29470.7|29450.7|29470.7|29450.7|29468.5|29448.5|4
1656313700000|2022-06-27 07:08:20|29470.5|29450.5|29472.3|29452.3|29472.3|29452.3|29470.5|29450.5|4
1656313710000|2022-06-27 07:08:30|29471.7|29451.7|29473.3|29453.3|29473.3|29453.3|29470.5|29450.5|7
1656313720000|2022-06-27 07:08:40|29472.5|29452.5|29473.3|29453.3|29473.3|29453.3|29472.5|29452.5|4
1656313730000|2022-06-27 07:08:50|29473.5|29453.5|29470.3|29450.3|29473.5|29453.5|29470.3|29450.3|6
1656313750000|2022-06-27 07:09:10|29471|29451|29471|29451|29471|29451|29471|29451|1
1656313760000|2022-06-27 07:09:20|29478|29443|29478|29443|29478|29443|29478|29443|1
1656313780000|2022-06-27 07:09:40|29478.3|29443.3|29478|29443|29478.3|29443.3|29478|29443|4
1656313790000|2022-06-27 07:09:50|29478.3|29443.3|29478|29443|29478.3|29443.3|29478|29443|6
1656313800000|2022-06-27 07:10:00|29477.8|29442.8|29478.3|29443.3|29478.3|29443.3|29477.8|29442.8|4
1656313810000|2022-06-27 07:10:10|29477.8|29442.8|29478.3|29443.3|29478.5|29443.5|29477.8|29442.8|7
1656313820000|2022-06-27 07:10:20|29478|29443|29478|29443|29478|29443|29478|29443|1
1656313830000|2022-06-27 07:10:30|29477.6|29442.6|29478.3|29443.3|29478.3|29443.3|29477.6|29442.6|7
1656313840000|2022-06-27 07:10:40|29478|29443|29478.3|29443.3|29478.6|29443.6|29477.8|29442.8|6
1656313850000|2022-06-27 07:10:50|29479|29444|29473.5|29453.5|29479|29453.5|29473.5|29444|2
1656313890000|2022-06-27 07:11:30|29471.8|29451.8|29471.8|29451.8|29471.8|29451.8|29471.8|29451.8|1
1656313900000|2022-06-27 07:11:40|29471.7|29451.7|29471.5|29451.5|29471.7|29451.7|29471.5|29451.5|4
1656313910000|2022-06-27 07:11:50|29471.3|29451.3|29470.3|29450.3|29471.3|29451.3|29470.3|29450.3|3
1656313920000|2022-06-27 07:12:00|29478.3|29443.3|29473.5|29453.5|29479|29453.5|29473.5|29443.3|3
1656313960000|2022-06-27 07:12:40|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656313970000|2022-06-27 07:12:50|29473.5|29453.5|29473.3|29453.3|29473.5|29453.5|29473.3|29453.3|2
1656314020000|2022-06-27 07:13:40|29473.5|29453.5|29473.1|29453.1|29473.5|29453.5|29472.5|29452.5|3
1656314030000|2022-06-27 07:13:50|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656314040000|2022-06-27 07:14:00|29474.2|29454.2|29474.7|29454.7|29474.7|29454.7|29474.2|29454.2|2
1656314050000|2022-06-27 07:14:10|29475.2|29455.2|29473.5|29453.5|29475.2|29455.2|29472.1|29452.1|7
1656314070000|2022-06-27 07:14:30|29474.1|29454.1|29474.1|29454.1|29474.5|29454.5|29474.1|29454.1|3
1656314080000|2022-06-27 07:14:40|29473.5|29453.5|29474.1|29454.1|29474.1|29454.1|29473.5|29453.5|2
1656314090000|2022-06-27 07:14:50|29474.5|29454.5|29474.1|29454.1|29474.5|29454.5|29474.1|29454.1|4
1656314100000|2022-06-27 07:15:00|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1656314110000|2022-06-27 07:15:10|29473.7|29453.7|29473.5|29453.5|29473.7|29453.7|29473.5|29453.5|2
1656314130000|2022-06-27 07:15:30|29474.2|29454.2|29478.8|29458.8|29478.8|29458.8|29474.2|29454.2|5
1656314160000|2022-06-27 07:16:00|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1656314170000|2022-06-27 07:16:10|29476.8|29456.8|29476.5|29456.5|29476.8|29456.8|29476.5|29456.5|2
1656314190000|2022-06-27 07:16:30|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656314230000|2022-06-27 07:17:10|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1656314280000|2022-06-27 07:18:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656314290000|2022-06-27 07:18:10|29479.1|29459.1|29479.1|29459.1|29479.5|29459.5|29478.5|29458.5|7
1656314300000|2022-06-27 07:18:20|29478.8|29458.8|29478.3|29458.3|29479.1|29459.1|29478.3|29458.3|4
1656314330000|2022-06-27 07:18:50|29478.8|29458.8|29478.3|29458.3|29478.8|29458.8|29478.3|29458.3|2
1656314350000|2022-06-27 07:19:10|29479.2|29459.2|29479.5|29459.5|29479.5|29459.5|29479.2|29459.2|2
1656314370000|2022-06-27 07:19:30|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1656314380000|2022-06-27 07:19:40|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1656314390000|2022-06-27 07:19:50|29480.1|29460.1|29482|29462|29482.5|29462.5|29480.1|29460.1|7
1656314400000|2022-06-27 07:20:00|29481.8|29461.8|29482.3|29462.3|29482.3|29462.3|29481|29461|11
1656314420000|2022-06-27 07:20:20|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|29483.3|29463.3|1
1656314490000|2022-06-27 07:21:30|29483.8|29463.8|29483.3|29463.3|29483.8|29463.8|29483.3|29463.3|4
1656314500000|2022-06-27 07:21:40|29483.8|29463.8|29483.3|29463.3|29483.8|29463.8|29483.3|29463.3|2
1656314510000|2022-06-27 07:21:50|29482.8|29462.8|29483.8|29463.8|29483.8|29463.8|29482.8|29462.8|3
1656314520000|2022-06-27 07:22:00|29484.1|29464.1|29483.8|29463.8|29484.1|29464.1|29483.8|29463.8|2
1656314540000|2022-06-27 07:22:20|29484.5|29464.5|29485.4|29465.4|29485.4|29465.4|29484.5|29464.5|4
1656314560000|2022-06-27 07:22:40|29485.2|29465.2|29491.5|29471.5|29491.5|29471.5|29485.2|29465.2|5
1656314570000|2022-06-27 07:22:50|29492.1|29472.1|29491.8|29471.8|29492.1|29472.1|29491.5|29471.5|4
1656314580000|2022-06-27 07:23:00|29491.3|29471.3|29491.8|29471.8|29491.8|29471.8|29491.3|29471.3|2
1656314590000|2022-06-27 07:23:10|29488.8|29468.8|29489.8|29469.8|29490.3|29470.3|29488.3|29468.3|10
1656314600000|2022-06-27 07:23:20|29490.3|29470.3|29497.3|29462.3|29497.3|29470.3|29490.3|29462.3|2
1656314620000|2022-06-27 07:23:40|29497.8|29462.8|29497.8|29462.8|29497.8|29462.8|29497.3|29462.3|3
1656314640000|2022-06-27 07:24:00|29497.3|29462.3|29490.8|29470.8|29497.3|29471.8|29490.8|29462.3|3
1656314680000|2022-06-27 07:24:40|29489.5|29469.5|29488.3|29468.3|29489.5|29469.5|29488.3|29468.3|3
1656314730000|2022-06-27 07:25:30|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1656314740000|2022-06-27 07:25:40|29489.2|29469.2|29489.5|29469.5|29489.5|29469.5|29489.2|29469.2|4
1656314750000|2022-06-27 07:25:50|29489|29469|29489|29469|29489|29469|29489|29469|1
1656314760000|2022-06-27 07:26:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1656314840000|2022-06-27 07:27:20|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1656314850000|2022-06-27 07:27:30|29486.1|29466.1|29487.8|29467.8|29487.8|29467.8|29486.1|29466.1|2
1656314880000|2022-06-27 07:28:00|29487.3|29467.3|29486.5|29466.5|29487.8|29467.8|29486.5|29466.5|4
1656314890000|2022-06-27 07:28:10|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|29486.8|29466.8|1
1656314900000|2022-06-27 07:28:20|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1656314920000|2022-06-27 07:28:40|29487.8|29467.8|29483.3|29463.3|29487.8|29467.8|29483.3|29463.3|3
1656314930000|2022-06-27 07:28:50|29483.2|29463.2|29482.8|29462.8|29483.2|29463.2|29482.8|29462.8|2
1656314940000|2022-06-27 07:29:00|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1656315000000|2022-06-27 07:30:00|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|29483.5|29463.5|1
1656315010000|2022-06-27 07:30:10|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1656315030000|2022-06-27 07:30:30|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|1
1656315060000|2022-06-27 07:31:00|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|29482.3|29462.3|1
1656315070000|2022-06-27 07:31:10|29482.8|29462.8|29480.5|29460.5|29482.8|29462.8|29480.5|29460.5|4
1656315090000|2022-06-27 07:31:30|29481|29461|29481|29461|29481|29461|29481|29461|1
1656315100000|2022-06-27 07:31:40|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|29480.5|29460.5|1
1656315120000|2022-06-27 07:32:00|29481|29461|29481|29461|29481|29461|29481|29461|1
1656315210000|2022-06-27 07:33:30|29481.1|29461.1|29480.5|29460.5|29481.1|29461.1|29480.5|29460.5|2
1656315220000|2022-06-27 07:33:40|29479.8|29459.8|29475|29455|29479.8|29459.8|29475|29455|6
1656315230000|2022-06-27 07:33:50|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1656315240000|2022-06-27 07:34:00|29474.2|29454.2|29474.1|29454.1|29474.2|29454.2|29473.5|29453.5|3
1656315250000|2022-06-27 07:34:10|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.3|29453.3|3
1656315260000|2022-06-27 07:34:20|29473.3|29453.3|29473.3|29453.3|29473.8|29453.8|29473.3|29453.3|5
1656315320000|2022-06-27 07:35:20|29473.5|29453.5|29475|29455|29475|29455|29473.5|29453.5|2
1656315340000|2022-06-27 07:35:40|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1656315350000|2022-06-27 07:35:50|29475|29455|29475|29455|29475|29455|29475|29455|1
1656315370000|2022-06-27 07:36:10|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|29474.1|29454.1|1
1656315380000|2022-06-27 07:36:20|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|29473.5|29453.5|1
1656315390000|2022-06-27 07:36:30|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656315450000|2022-06-27 07:37:30|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|1
1656315470000|2022-06-27 07:37:50|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656315530000|2022-06-27 07:38:50|29472.8|29452.8|29473.7|29453.7|29473.7|29453.7|29472.8|29452.8|2
1656315540000|2022-06-27 07:39:00|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|1
1656315550000|2022-06-27 07:39:10|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656315570000|2022-06-27 07:39:30|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|1
1656315580000|2022-06-27 07:39:40|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1656315590000|2022-06-27 07:39:50|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1656315670000|2022-06-27 07:41:10|29473.7|29453.7|29474.5|29454.5|29474.5|29454.5|29473.7|29453.7|3
1656315680000|2022-06-27 07:41:20|29474.8|29454.8|29475.3|29455.3|29475.3|29455.3|29474.8|29454.8|2
1656315690000|2022-06-27 07:41:30|29476.5|29456.5|29476.7|29456.7|29476.7|29456.7|29476.4|29456.4|3
1656315700000|2022-06-27 07:41:40|29476.4|29456.4|29476.7|29456.7|29476.7|29456.7|29476.4|29456.4|2
1656315710000|2022-06-27 07:41:50|29477.8|29457.8|29477.3|29457.3|29477.8|29457.8|29477.3|29457.3|2
1656315760000|2022-06-27 07:42:40|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656315770000|2022-06-27 07:42:50|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|1
1656315780000|2022-06-27 07:43:00|29479.2|29459.2|29478.7|29458.7|29479.2|29459.2|29478.7|29458.7|2
1656315790000|2022-06-27 07:43:10|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656315870000|2022-06-27 07:44:30|29478.7|29458.7|29479.2|29459.2|29479.2|29459.2|29478.7|29458.7|2
1656315880000|2022-06-27 07:44:40|29478.7|29458.7|29479.5|29459.5|29479.5|29459.5|29478.7|29458.7|2
1656315900000|2022-06-27 07:45:00|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|29478.8|29458.8|1
1656315920000|2022-06-27 07:45:20|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1656315950000|2022-06-27 07:45:50|29478.8|29458.8|29481.1|29461.1|29481.1|29461.1|29478.8|29458.8|2
1656315980000|2022-06-27 07:46:20|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1656315990000|2022-06-27 07:46:30|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656316020000|2022-06-27 07:47:00|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|1
1656316040000|2022-06-27 07:47:20|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656316090000|2022-06-27 07:48:10|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|29477.3|29457.3|1
1656316150000|2022-06-27 07:49:10|29475.5|29455.5|29477.3|29457.3|29477.3|29457.3|29475|29455|3
1656316220000|2022-06-27 07:50:20|29476.8|29456.8|29475|29455|29476.8|29456.8|29475|29455|2
1656316230000|2022-06-27 07:50:30|29476.1|29456.1|29477.3|29457.3|29477.3|29457.3|29476.1|29456.1|4
1656316260000|2022-06-27 07:51:00|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|1
1656316280000|2022-06-27 07:51:20|29477.3|29457.3|29477.7|29457.7|29477.7|29457.7|29477.3|29457.3|2
1656316300000|2022-06-27 07:51:40|29475.3|29455.3|29474.8|29454.8|29475.3|29455.3|29474.8|29454.8|2
1656316330000|2022-06-27 07:52:10|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|1
1656316370000|2022-06-27 07:52:50|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656316400000|2022-06-27 07:53:20|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|29475.3|29455.3|1
1656316410000|2022-06-27 07:53:30|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1656316420000|2022-06-27 07:53:40|29476.3|29456.3|29475.8|29455.8|29476.3|29456.3|29475.8|29455.8|2
1656316440000|2022-06-27 07:54:00|29476|29456|29478.5|29458.5|29478.5|29458.5|29476|29456|2
1656316490000|2022-06-27 07:54:50|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|1
1656316500000|2022-06-27 07:55:00|29478.5|29458.5|29480.3|29460.3|29480.3|29460.3|29478.5|29458.5|2
1656316510000|2022-06-27 07:55:10|29479.3|29459.3|29478.5|29458.5|29479.3|29459.3|29478.5|29458.5|2
1656316530000|2022-06-27 07:55:30|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|29478.2|29458.2|1
1656316540000|2022-06-27 07:55:40|29478.5|29458.5|29478.3|29458.3|29478.5|29458.5|29478.3|29458.3|2
1656316560000|2022-06-27 07:56:00|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656316660000|2022-06-27 07:57:40|29478.7|29458.7|29482.3|29462.3|29482.8|29462.8|29478.7|29458.7|5
1656316680000|2022-06-27 07:58:00|29481.5|29461.5|29480.8|29460.8|29481.5|29461.5|29480.8|29460.8|3
1656316690000|2022-06-27 07:58:10|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1656316730000|2022-06-27 07:58:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656316740000|2022-06-27 07:59:00|29477.1|29457.1|29477|29457|29477.1|29457.1|29477|29457|2
1656316760000|2022-06-27 07:59:20|29477.5|29457.5|29477|29457|29477.5|29457.5|29477|29457|2
1656316810000|2022-06-27 08:00:10|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1656316820000|2022-06-27 08:00:20|29477.6|29457.6|29477.6|29457.6|29478.2|29458.2|29477.6|29457.6|10
1656316830000|2022-06-27 08:00:30|29479|29459|29478.7|29458.7|29479|29459|29478.7|29458.7|6
1656316840000|2022-06-27 08:00:40|29479|29459|29477.8|29457.8|29479|29459|29477.8|29457.8|5
1656316950000|2022-06-27 08:02:30|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|29478.7|29458.7|1
1656316970000|2022-06-27 08:02:50|29479|29459|29479.3|29459.3|29479.4|29459.4|29478.3|29458.3|7
1656316980000|2022-06-27 08:03:00|29479|29459|29479|29459|29479.8|29459.8|29479|29459|6
1656316990000|2022-06-27 08:03:10|29479.5|29459.5|29479.8|29459.8|29479.8|29459.8|29479.5|29459.5|2
1656317000000|2022-06-27 08:03:20|29479|29459|29479|29459|29479.3|29459.3|29479|29459|3
1656317010000|2022-06-27 08:03:30|29479.3|29459.3|29478.3|29458.3|29479.8|29459.8|29478.3|29458.3|7
1656317050000|2022-06-27 08:04:10|29479.3|29459.3|29481|29461|29481|29461|29479.3|29459.3|2
1656317060000|2022-06-27 08:04:20|29481.5|29461.5|29483.3|29463.3|29483.3|29463.3|29481.5|29461.5|3
1656317070000|2022-06-27 08:04:30|29482.8|29462.8|29483.3|29463.3|29483.3|29463.3|29482.8|29462.8|2
1656317080000|2022-06-27 08:04:40|29478.7|29458.7|29478.3|29458.3|29478.7|29458.7|29478.3|29458.3|2
1656317150000|2022-06-27 08:05:50|29477.8|29457.8|29477.8|29457.8|29478.3|29458.3|29477.8|29457.8|5
1656317170000|2022-06-27 08:06:10|29478.3|29458.3|29477.8|29457.8|29478.3|29458.3|29477.8|29457.8|2
1656317230000|2022-06-27 08:07:10|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29477.8|29457.8|3
1656317240000|2022-06-27 08:07:20|29477.8|29457.8|29478.3|29458.3|29478.3|29458.3|29477.8|29457.8|6
1656317250000|2022-06-27 08:07:30|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656317280000|2022-06-27 08:08:00|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|29472.8|29452.8|1
1656317290000|2022-06-27 08:08:10|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656317300000|2022-06-27 08:08:20|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|1
1656317310000|2022-06-27 08:08:30|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29472.8|29452.8|3
1656317320000|2022-06-27 08:08:40|29473.8|29453.8|29473.8|29453.8|29474.2|29454.2|29473.3|29453.3|8
1656317330000|2022-06-27 08:08:50|29474.2|29454.2|29473.3|29453.3|29474.2|29454.2|29473.3|29453.3|7
1656317340000|2022-06-27 08:09:00|29474.2|29454.2|29474.8|29454.8|29474.8|29454.8|29473.3|29453.3|10
1656317350000|2022-06-27 08:09:10|29474.5|29454.5|29474|29454|29474.8|29454.8|29474|29454|7
1656317360000|2022-06-27 08:09:20|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656317370000|2022-06-27 08:09:30|29473.8|29453.8|29473.3|29453.3|29473.8|29453.8|29473.3|29453.3|4
1656317400000|2022-06-27 08:10:00|29473.8|29453.8|29473.7|29453.7|29474.2|29454.2|29473.3|29453.3|6
1656317410000|2022-06-27 08:10:10|29473.3|29453.3|29473.3|29453.3|29473.7|29453.7|29473.3|29453.3|3
1656317420000|2022-06-27 08:10:20|29474.2|29454.2|29473.3|29453.3|29474.2|29454.2|29473.3|29453.3|5
1656317500000|2022-06-27 08:11:40|29474|29454|29474.3|29454.3|29474.3|29454.3|29474|29454|2
1656317520000|2022-06-27 08:12:00|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1656317540000|2022-06-27 08:12:20|29474.2|29454.2|29474.5|29454.5|29474.5|29454.5|29474.2|29454.2|4
1656317550000|2022-06-27 08:12:30|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|29474.2|29454.2|1
1656317570000|2022-06-27 08:12:50|29474.5|29454.5|29474.2|29454.2|29474.5|29454.5|29474.2|29454.2|2
1656317580000|2022-06-27 08:13:00|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656317590000|2022-06-27 08:13:10|29474|29454|29474|29454|29474|29454|29474|29454|1
1656317600000|2022-06-27 08:13:20|29474.5|29454.5|29474.4|29454.4|29474.5|29454.5|29474|29454|3
1656317620000|2022-06-27 08:13:40|29474.9|29454.9|29474|29454|29474.9|29454.9|29474|29454|3
1656317670000|2022-06-27 08:14:30|29474.5|29454.5|29474|29454|29474.5|29454.5|29474|29454|2
1656317680000|2022-06-27 08:14:40|29474.5|29454.5|29473.3|29453.3|29474.5|29454.5|29473.3|29453.3|2
1656317690000|2022-06-27 08:14:50|29474|29454|29474|29454|29474|29454|29474|29454|1
1656317700000|2022-06-27 08:15:00|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|29474.3|29454.3|1
1656317710000|2022-06-27 08:15:10|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1656317740000|2022-06-27 08:15:40|29474|29454|29474|29454|29474|29454|29474|29454|1
1656317750000|2022-06-27 08:15:50|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|29473.7|29453.7|1
1656317800000|2022-06-27 08:16:40|29473.3|29453.3|29474|29454|29474|29454|29473.3|29453.3|2
1656317820000|2022-06-27 08:17:00|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|29473.3|29453.3|1
1656317890000|2022-06-27 08:18:10|29474|29454|29474|29454|29474|29454|29474|29454|1
1656317900000|2022-06-27 08:18:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656317910000|2022-06-27 08:18:30|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|1
1656317950000|2022-06-27 08:19:10|29474.1|29454.1|29475.1|29455.1|29475.1|29455.1|29474.1|29454.1|3
1656317960000|2022-06-27 08:19:20|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656318000000|2022-06-27 08:20:00|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|29475.7|29455.7|1
1656318040000|2022-06-27 08:20:40|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|29474.5|29454.5|1
1656318090000|2022-06-27 08:21:30|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1656318170000|2022-06-27 08:22:50|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|1
1656318190000|2022-06-27 08:23:10|29475.1|29455.1|29475.9|29455.9|29475.9|29455.9|29475.1|29455.1|2
1656318210000|2022-06-27 08:23:30|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1656318270000|2022-06-27 08:24:30|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|29475.9|29455.9|1
1656318320000|2022-06-27 08:25:20|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|29475.1|29455.1|1
1656318370000|2022-06-27 08:26:10|29487.3|29452.3|29479.3|29459.3|29489.6|29462.8|29478.5|29452.3|8
1656318380000|2022-06-27 08:26:20|29479.1|29459.1|29478.5|29458.5|29479.3|29459.3|29478.5|29458.5|3
1656318480000|2022-06-27 08:28:00|29477.1|29457.1|29476.5|29456.5|29477.1|29457.1|29476.5|29456.5|2
1656318520000|2022-06-27 08:28:40|29476.1|29456.1|29477.1|29457.1|29477.1|29457.1|29475.5|29455.5|6
1656318530000|2022-06-27 08:28:50|29475.5|29455.5|29476.5|29456.5|29476.5|29456.5|29475.5|29455.5|2
1656318580000|2022-06-27 08:29:40|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|29477.1|29457.1|1
1656318600000|2022-06-27 08:30:00|29484.5|29449.5|29483.5|29448.5|29484.5|29449.5|29483|29448|5
1656318640000|2022-06-27 08:30:40|29484.5|29449.5|29484.9|29449.9|29484.9|29449.9|29484.5|29449.5|2
1656318650000|2022-06-27 08:30:50|29485|29450|29477.5|29457.5|29485|29457.5|29476.3|29447.5|6
1656318660000|2022-06-27 08:31:00|29478|29458|29481|29461|29481|29461|29478|29458|2
1656318690000|2022-06-27 08:31:30|29481.1|29461.1|29481|29461|29481.1|29461.1|29481|29461|2
1656318720000|2022-06-27 08:32:00|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|29481.1|29461.1|1
1656318730000|2022-06-27 08:32:10|29481|29461|29481.1|29461.1|29481.1|29461.1|29481|29461|4
1656318740000|2022-06-27 08:32:20|29481|29461|29477.4|29457.4|29481.1|29461.1|29477.4|29457.4|4
1656318770000|2022-06-27 08:32:50|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|29477.8|29457.8|1
1656318780000|2022-06-27 08:33:00|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.4|29457.4|5
1656318790000|2022-06-27 08:33:10|29477.4|29457.4|29477.4|29457.4|29477.5|29457.5|29477.4|29457.4|7
1656318800000|2022-06-27 08:33:20|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1656318830000|2022-06-27 08:33:50|29478|29458|29478.5|29458.5|29478.5|29458.5|29478|29458|2
1656318840000|2022-06-27 08:34:00|29478|29458|29478|29458|29478|29458|29478|29458|1
1656318850000|2022-06-27 08:34:10|29478.5|29458.5|29478|29458|29478.5|29458.5|29478|29458|2
1656318860000|2022-06-27 08:34:20|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656318870000|2022-06-27 08:34:30|29478|29458|29478|29458|29478|29458|29478|29458|1
1656318880000|2022-06-27 08:34:40|29478.8|29458.8|29479|29459|29479|29459|29478.8|29458.8|2
1656318900000|2022-06-27 08:35:00|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|29478.3|29458.3|1
1656318940000|2022-06-27 08:35:40|29478|29458|29478.8|29458.8|29478.8|29458.8|29478|29458|2
1656318960000|2022-06-27 08:36:00|29479|29459|29478|29458|29479|29459|29478|29458|3
1656318980000|2022-06-27 08:36:20|29478.3|29458.3|29478|29458|29478.3|29458.3|29478|29458|2
1656319000000|2022-06-27 08:36:40|29479|29459|29480.8|29460.8|29480.8|29460.8|29479|29459|2
1656319020000|2022-06-27 08:37:00|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|1
1656319040000|2022-06-27 08:37:20|29482.5|29462.5|29482.5|29462.5|29482.8|29462.8|29482.5|29462.5|3
1656319080000|2022-06-27 08:38:00|29483|29463|29483|29463|29483|29463|29483|29463|1
1656319110000|2022-06-27 08:38:30|29482.5|29462.5|29479|29459|29482.5|29462.5|29479|29459|5
1656319140000|2022-06-27 08:39:00|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|29479.5|29459.5|1
1656319150000|2022-06-27 08:39:10|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|29479.6|29459.6|1
1656319160000|2022-06-27 08:39:20|29479.7|29459.7|29479.8|29459.8|29479.8|29459.8|29479.7|29459.7|2
1656319190000|2022-06-27 08:39:50|29481|29461|29483|29463|29483|29463|29481|29461|2
1656319210000|2022-06-27 08:40:10|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656319220000|2022-06-27 08:40:20|29483|29463|29482.5|29462.5|29483.5|29463.5|29482.5|29462.5|4
1656319230000|2022-06-27 08:40:30|29483|29463|29483|29463|29483|29463|29483|29463|1
1656319240000|2022-06-27 08:40:40|29483.5|29463.5|29483|29463|29483.5|29463.5|29483|29463|3
1656319360000|2022-06-27 08:42:40|29483.5|29463.5|29483|29463|29483.8|29463.8|29483|29463|4
1656319490000|2022-06-27 08:44:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656319500000|2022-06-27 08:45:00|29483|29463|29482.8|29462.8|29483|29463|29482.8|29462.8|2
1656319510000|2022-06-27 08:45:10|29482.3|29462.3|29482.3|29462.3|29483|29463|29482.3|29462.3|5
1656319520000|2022-06-27 08:45:20|29482.5|29462.5|29482.3|29462.3|29483|29463|29482.3|29462.3|4
1656319550000|2022-06-27 08:45:50|29482.8|29462.8|29482.3|29462.3|29482.8|29462.8|29482.3|29462.3|2
1656319560000|2022-06-27 08:46:00|29482.8|29462.8|29482.3|29462.3|29482.8|29462.8|29482.3|29462.3|2
1656319570000|2022-06-27 08:46:10|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656319580000|2022-06-27 08:46:20|29483|29463|29483|29463|29483|29463|29483|29463|1
1656319590000|2022-06-27 08:46:30|29482.8|29462.8|29482.8|29462.8|29483|29463|29482.8|29462.8|3
1656319600000|2022-06-27 08:46:40|29483|29463|29483|29463|29483|29463|29482.8|29462.8|7
1656319610000|2022-06-27 08:46:50|29482.8|29462.8|29482.8|29462.8|29483|29463|29482.8|29462.8|3
1656319750000|2022-06-27 08:49:10|29483|29463|29483.3|29463.3|29483.3|29463.3|29482.8|29462.8|8
1656319760000|2022-06-27 08:49:20|29483|29463|29482.8|29462.8|29483|29463|29482.8|29462.8|2
1656319780000|2022-06-27 08:49:40|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656319790000|2022-06-27 08:49:50|29482.8|29462.8|29483|29463|29483|29463|29482.8|29462.8|4
1656319820000|2022-06-27 08:50:20|29482.8|29462.8|29479.5|29459.5|29482.8|29462.8|29479.5|29459.5|3
1656319830000|2022-06-27 08:50:30|29479|29459|29479|29459|29479|29459|29479|29459|1
1656319880000|2022-06-27 08:51:20|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656319950000|2022-06-27 08:52:30|29478.4|29458.4|29478.4|29458.4|29478.4|29458.4|29478.4|29458.4|1
1656319980000|2022-06-27 08:53:00|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656319990000|2022-06-27 08:53:10|29478.4|29458.4|29478.4|29458.4|29478.5|29458.5|29478.4|29458.4|3
1656320000000|2022-06-27 08:53:20|29478|29458|29478|29458|29478|29458|29478|29458|1
1656320010000|2022-06-27 08:53:30|29478.5|29458.5|29478|29458|29478.5|29458.5|29478|29458|2
1656320020000|2022-06-27 08:53:40|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656320040000|2022-06-27 08:54:00|29478|29458|29478|29458|29478.5|29458.5|29478|29458|3
1656320080000|2022-06-27 08:54:40|29478.5|29458.5|29479|29459|29479|29459|29478.5|29458.5|2
1656320100000|2022-06-27 08:55:00|29478.5|29458.5|29478.5|29458.5|29479|29459|29478.5|29458.5|3
1656320110000|2022-06-27 08:55:10|29479|29459|29478.5|29458.5|29479|29459|29478.5|29458.5|4
1656320140000|2022-06-27 08:55:40|29479|29459|29479|29459|29479|29459|29479|29459|1
1656320150000|2022-06-27 08:55:50|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|29478.5|29458.5|1
1656320220000|2022-06-27 08:57:00|29478.4|29458.4|29476|29456|29478.4|29458.4|29474.5|29454.5|5
1656320250000|2022-06-27 08:57:30|29476.5|29456.5|29476.5|29456.5|29476.5|29456.5|29476|29456|3
1656320260000|2022-06-27 08:57:40|29476.6|29456.6|29476.7|29456.7|29476.7|29456.7|29476.6|29456.6|2
1656320270000|2022-06-27 08:57:50|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|29476.8|29456.8|1
1656320280000|2022-06-27 08:58:00|29476.3|29456.3|29476.8|29456.8|29476.8|29456.8|29476.3|29456.3|2
1656320300000|2022-06-27 08:58:20|29475|29455|29475|29455|29475|29455|29475|29455|1
1656320320000|2022-06-27 08:58:40|29474.8|29454.8|29475|29455|29475|29455|29474.8|29454.8|2
1656320380000|2022-06-27 08:59:40|29476|29456|29476.4|29456.4|29476.4|29456.4|29476|29456|2
1656320460000|2022-06-27 09:01:00|29476|29456|29474.3|29454.3|29476|29456|29474.3|29454.3|2
1656320500000|2022-06-27 09:01:40|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|29473.8|29453.8|1
1656320560000|2022-06-27 09:02:40|29475|29455|29475.5|29455.5|29475.5|29455.5|29475|29455|2
1656320580000|2022-06-27 09:03:00|29476|29456|29476|29456|29476|29456|29476|29456|1
1656320610000|2022-06-27 09:03:30|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|29477.5|29457.5|1
1656320680000|2022-06-27 09:04:40|29478|29458|29478|29458|29478|29458|29478|29458|1
1656320690000|2022-06-27 09:04:50|29479|29459|29480|29460|29480|29460|29479|29459|2
1656320720000|2022-06-27 09:05:20|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|29480.3|29460.3|1
1656320730000|2022-06-27 09:05:30|29480|29460|29480|29460|29480|29460|29480|29460|1
1656320800000|2022-06-27 09:06:40|29480.3|29460.3|29482.4|29462.4|29482.4|29462.4|29480.3|29460.3|2
1656320810000|2022-06-27 09:06:50|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|29482.8|29462.8|1
1656320830000|2022-06-27 09:07:10|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656320890000|2022-06-27 09:08:10|29483|29463|29483|29463|29483|29463|29483|29463|1
1656320930000|2022-06-27 09:08:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656321460000|2022-06-27 09:17:40|29482|29462|29482|29462|29482|29462|29482|29462|1
1656321470000|2022-06-27 09:17:50|29481.9|29461.9|29480|29460|29481.9|29461.9|29480|29460|2
1656321510000|2022-06-27 09:18:30|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|29479.8|29459.8|1
1656321520000|2022-06-27 09:18:40|29480|29460|29480|29460|29480|29460|29480|29460|1
1656321570000|2022-06-27 09:19:30|29480.3|29460.3|29482.4|29462.4|29482.4|29462.4|29480.3|29460.3|2
1656321580000|2022-06-27 09:19:40|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|29482.2|29462.2|1
1656321590000|2022-06-27 09:19:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656321680000|2022-06-27 09:21:20|29482|29462|29482|29462|29482|29462|29482|29462|1
1656321710000|2022-06-27 09:21:50|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|29482.5|29462.5|1
1656321760000|2022-06-27 09:22:40|29483.5|29463.5|29485.5|29465.5|29485.5|29465.5|29483.5|29463.5|2
1656321770000|2022-06-27 09:22:50|29485|29465|29485|29465|29485|29465|29485|29465|1
1656321810000|2022-06-27 09:23:30|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|29485.5|29465.5|1
1656321840000|2022-06-27 09:24:00|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|29485.4|29465.4|1
1656321860000|2022-06-27 09:24:20|29485.5|29465.5|29486.2|29466.2|29486.2|29466.2|29485.5|29465.5|2
1656321880000|2022-06-27 09:24:40|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1656321910000|2022-06-27 09:25:10|29488|29468|29488.4|29468.4|29488.4|29468.4|29488|29468|2
1656321980000|2022-06-27 09:26:20|29489|29469|29489|29469|29489|29469|29489|29469|1
1656322010000|2022-06-27 09:26:50|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|29489.4|29469.4|1
1656322040000|2022-06-27 09:27:20|29490|29470|29494.1|29474.1|29494.1|29474.1|29490|29470|4
1656322050000|2022-06-27 09:27:30|29494|29474|29494|29474|29494|29474|29494|29474|1
1656322060000|2022-06-27 09:27:40|29494.1|29474.1|29497|29477|29497.2|29477.2|29494.1|29474.1|4
1656322070000|2022-06-27 09:27:50|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|29496.4|29476.4|1
1656322090000|2022-06-27 09:28:10|29496.5|29476.5|29496.4|29476.4|29496.5|29476.5|29496.4|29476.4|2
1656322100000|2022-06-27 09:28:20|29496.5|29476.5|29496.4|29476.4|29496.5|29476.5|29496.4|29476.4|10
1656322190000|2022-06-27 09:29:50|29498|29478|29498|29478|29498|29478|29498|29478|1
1656322200000|2022-06-27 09:30:00|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1656322290000|2022-06-27 09:31:30|29498|29478|29497.4|29477.4|29498|29478|29497.4|29477.4|10
1656322300000|2022-06-27 09:31:40|29498|29478|29498|29478|29498|29478|29498|29478|1
1656322310000|2022-06-27 09:31:50|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|29498.4|29478.4|1
1656322350000|2022-06-27 09:32:30|29498|29478|29498|29478|29498|29478|29498|29478|1
1656322440000|2022-06-27 09:34:00|29497.5|29477.5|29497|29477|29497.5|29477.5|29497|29477|3
1656322580000|2022-06-27 09:36:20|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1656322590000|2022-06-27 09:36:30|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1656322710000|2022-06-27 09:38:30|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1656322790000|2022-06-27 09:39:50|29497|29477|29497|29477|29497|29477|29497|29477|1
1656322800000|2022-06-27 09:40:00|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1656322830000|2022-06-27 09:40:30|29496.8|29476.8|29492.5|29472.5|29496.8|29476.8|29492.5|29472.5|5
1656322870000|2022-06-27 09:41:10|29492.6|29472.6|29492.7|29472.7|29492.7|29472.7|29492.6|29472.6|2
1656322880000|2022-06-27 09:41:20|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1656323080000|2022-06-27 09:44:40|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1656323090000|2022-06-27 09:44:50|29494|29474|29495.3|29475.3|29495.3|29475.3|29494|29474|2
1656323120000|2022-06-27 09:45:20|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|29495.8|29475.8|1
1656323180000|2022-06-27 09:46:20|29494|29474|29493.8|29473.8|29494|29474|29493.8|29473.8|2
1656323230000|2022-06-27 09:47:10|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1656323240000|2022-06-27 09:47:20|29492.6|29472.6|29492.8|29472.8|29492.8|29472.8|29492.6|29472.6|2
1656323270000|2022-06-27 09:47:50|29493.5|29473.5|29497.5|29477.5|29497.8|29477.8|29493.5|29473.5|3
1656323320000|2022-06-27 09:48:40|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1656323340000|2022-06-27 09:49:00|29498.2|29478.2|29498.5|29478.5|29498.5|29478.5|29498.2|29478.2|4
1656323430000|2022-06-27 09:50:30|29499|29479|29499|29479|29499|29479|29499|29479|1
1656323460000|2022-06-27 09:51:00|29497.4|29477.4|29497.6|29477.6|29497.6|29477.6|29497.4|29477.4|2
1656323470000|2022-06-27 09:51:10|29497.9|29477.9|29498.5|29478.5|29498.5|29478.5|29497.9|29477.9|3
1656323520000|2022-06-27 09:52:00|29499|29479|29499.3|29479.3|29499.3|29479.3|29499|29479|2
1656323630000|2022-06-27 09:53:50|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1656323770000|2022-06-27 09:56:10|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|29497.4|29477.4|1
1656323780000|2022-06-27 09:56:20|29497.6|29477.6|29498.5|29478.5|29498.5|29478.5|29497.6|29477.6|3
1656323910000|2022-06-27 09:58:30|29499|29479|29499.3|29479.3|29499.3|29479.3|29499|29479|2
1656323990000|2022-06-27 09:59:50|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1656324050000|2022-06-27 10:00:50|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1656324190000|2022-06-27 10:03:10|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|29498.8|29478.8|1
1656324380000|2022-06-27 10:06:20|29499.3|29479.3|29500.8|29480.8|29500.8|29480.8|29499.3|29479.3|3
1656324390000|2022-06-27 10:06:30|29500.5|29480.5|29501|29481|29501|29481|29500.5|29480.5|2
1656324420000|2022-06-27 10:07:00|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|29501.1|29481.1|1
1656324430000|2022-06-27 10:07:10|29501|29481|29501|29481|29501.1|29481.1|29501|29481|9
1656324770000|2022-06-27 10:12:50|29503|29483|29503|29483|29503|29483|29503|29483|1
1656324840000|2022-06-27 10:14:00|29503.3|29483.3|29503.3|29483.3|29503.3|29483.3|29503.3|29483.3|1
1656324860000|2022-06-27 10:14:20|29503|29483|29503|29483|29503|29483|29503|29483|1
1656324880000|2022-06-27 10:14:40|29502.8|29482.8|29499.1|29479.1|29502.8|29482.8|29498.3|29478.3|4
1656324890000|2022-06-27 10:14:50|29501|29481|29500.8|29480.8|29501|29481|29500.8|29480.8|2
1656324900000|2022-06-27 10:15:00|29500.2|29480.2|29498.6|29478.6|29500.2|29480.2|29498.6|29478.6|3
1656324930000|2022-06-27 10:15:30|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1656324940000|2022-06-27 10:15:40|29498.4|29478.4|29498.3|29478.3|29498.4|29478.4|29498.3|29478.3|2
1656324990000|2022-06-27 10:16:30|29498.8|29478.8|29500.8|29480.8|29501|29481|29498.8|29478.8|4
1656325000000|2022-06-27 10:16:40|29500.5|29480.5|29501|29481|29501|29481|29500.5|29480.5|2
1656325030000|2022-06-27 10:17:10|29501.1|29481.1|29501|29481|29501.1|29481.1|29501|29481|2
1656325040000|2022-06-27 10:17:20|29501.1|29481.1|29501|29481|29501.1|29481.1|29501|29481|8
1656325190000|2022-06-27 10:19:50|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|29501.5|29481.5|1
1656325220000|2022-06-27 10:20:20|29502|29482|29501.5|29481.5|29502|29482|29501.5|29481.5|4
1656325230000|2022-06-27 10:20:30|29502|29482|29501.5|29481.5|29502|29482|29501.5|29481.5|4
1656325310000|2022-06-27 10:21:50|29501|29481|29501|29481|29501|29481|29501|29481|1
1656325320000|2022-06-27 10:22:00|29499|29479|29498|29478|29499|29479|29498|29478|2
1656325330000|2022-06-27 10:22:10|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1656325360000|2022-06-27 10:22:40|29498|29478|29498.1|29478.1|29498.1|29478.1|29498|29478|2
1656325370000|2022-06-27 10:22:50|29498|29478|29498|29478|29498.1|29478.1|29498|29478|9
1656325380000|2022-06-27 10:23:00|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|29498.3|29478.3|1
1656325390000|2022-06-27 10:23:10|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1656325460000|2022-06-27 10:24:20|29498|29478|29498|29478|29498|29478|29498|29478|1
1656326150000|2022-06-27 10:35:50|29497.8|29477.8|29493.5|29473.5|29497.8|29477.8|29493.5|29473.5|4
1656326160000|2022-06-27 10:36:00|29493.3|29473.3|29495.5|29475.5|29495.5|29475.5|29493|29473|4
1656326170000|2022-06-27 10:36:10|29495|29475|29495.5|29475.5|29495.5|29475.5|29495|29475|2
1656326200000|2022-06-27 10:36:40|29496|29476|29497.8|29477.8|29498|29478|29496|29476|3
1656326210000|2022-06-27 10:36:50|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|1
1656326230000|2022-06-27 10:37:10|29497.3|29477.3|29497|29477|29497.3|29477.3|29497|29477|8
1656326340000|2022-06-27 10:39:00|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|29497.3|29477.3|1
1656326850000|2022-06-27 10:47:30|29497|29477|29497|29477|29497|29477|29497|29477|1
1656327060000|2022-06-27 10:51:00|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|29496.8|29476.8|1
1656327100000|2022-06-27 10:51:40|29496.3|29476.3|29493|29473|29496.3|29476.3|29493|29473|3
1656327200000|2022-06-27 10:53:20|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|29493.3|29473.3|1
1656327260000|2022-06-27 10:54:20|29493|29473|29493.3|29473.3|29493.3|29473.3|29493|29473|2
1656327320000|2022-06-27 10:55:20|29494|29474|29497.5|29477.5|29497.5|29477.5|29494|29474|4
1656327430000|2022-06-27 10:57:10|29497|29477|29497|29477|29497|29477|29497|29477|1
1656327700000|2022-06-27 11:01:40|29493.3|29473.3|29492.8|29472.8|29493.3|29473.3|29492.8|29472.8|2
1656327710000|2022-06-27 11:01:50|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1656327730000|2022-06-27 11:02:10|29493|29473|29493|29473|29493|29473|29493|29473|1
1656327840000|2022-06-27 11:04:00|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|29493.5|29473.5|1
1656327870000|2022-06-27 11:04:30|29493|29473|29493.3|29473.3|29493.3|29473.3|29493|29473|2
1656327930000|2022-06-27 11:05:30|29493|29473|29493.3|29473.3|29493.3|29473.3|29493|29473|2
1656327960000|2022-06-27 11:06:00|29493|29473|29492.5|29472.5|29493|29473|29492.5|29472.5|2
1656327980000|2022-06-27 11:06:20|29491.9|29471.9|29491.9|29471.9|29491.9|29471.9|29491.9|29471.9|1
1656328000000|2022-06-27 11:06:40|29491.8|29471.8|29492.5|29472.5|29492.5|29472.5|29491.8|29471.8|2
1656328100000|2022-06-27 11:08:20|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|29492.4|29472.4|1
1656328620000|2022-06-27 11:17:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1656328760000|2022-06-27 11:19:20|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1656329200000|2022-06-27 11:26:40|29492|29472|29492|29472|29492|29472|29492|29472|1
1656329280000|2022-06-27 11:28:00|29493.5|29473.5|29492|29472|29493.5|29473.5|29492|29472|3
1656329400000|2022-06-27 11:30:00|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|29491.5|29471.5|1
1656329410000|2022-06-27 11:30:10|29492|29472|29492.5|29472.5|29492.5|29472.5|29492|29472|2
1656329700000|2022-06-27 11:35:00|29492|29472|29487.5|29467.5|29492|29472|29487.5|29467.5|3
1656329710000|2022-06-27 11:35:10|29487|29467|29486.5|29466.5|29487|29467|29486.5|29466.5|2
1656329760000|2022-06-27 11:36:00|29487|29467|29487|29467|29487|29467|29487|29467|1
1656329800000|2022-06-27 11:36:40|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1656329870000|2022-06-27 11:37:50|29487|29467|29487|29467|29487|29467|29487|29467|1
1656329880000|2022-06-27 11:38:00|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|29487.3|29467.3|1
1656329900000|2022-06-27 11:38:20|29487|29467|29485.5|29465.5|29487|29467|29485.5|29465.5|2
1656329910000|2022-06-27 11:38:30|29485.2|29465.2|29485.5|29465.5|29485.5|29465.5|29485.2|29465.2|2
1656329920000|2022-06-27 11:38:40|29493|29458|29493|29458|29493|29458|29493|29458|1
1656329950000|2022-06-27 11:39:10|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|29493.5|29458.5|1
1656329960000|2022-06-27 11:39:20|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|29493.4|29458.4|1
1656330000000|2022-06-27 11:40:00|29494|29459|29486.4|29466.4|29494.9|29466.4|29486.4|29459|3
1656330020000|2022-06-27 11:40:20|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|29486.3|29466.3|1
1656330030000|2022-06-27 11:40:30|29487.4|29467.4|29487.5|29467.5|29487.5|29467.5|29487.4|29467.4|2
1656330150000|2022-06-27 11:42:30|29488|29468|29488|29468|29488|29468|29488|29468|1
1656330500000|2022-06-27 11:48:20|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|29488.7|29468.7|1
1656330520000|2022-06-27 11:48:40|29488|29468|29488|29468|29488|29468|29488|29468|1
1656330540000|2022-06-27 11:49:00|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1656330590000|2022-06-27 11:49:50|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1656330600000|2022-06-27 11:50:00|29488.1|29468.1|29488|29468|29488.1|29468.1|29488|29468|2
1656330630000|2022-06-27 11:50:30|29487.4|29467.4|29483.2|29463.2|29487.4|29467.4|29482.8|29462.8|6
1656330650000|2022-06-27 11:50:50|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|29482.7|29462.7|1
1656330690000|2022-06-27 11:51:30|29483|29463|29487|29467|29487|29467|29482.5|29462.5|4
1656330720000|2022-06-27 11:52:00|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|29486.5|29466.5|1
1656330740000|2022-06-27 11:52:20|29486.4|29466.4|29486.3|29466.3|29486.4|29466.4|29486.3|29466.3|2
1656330790000|2022-06-27 11:53:10|29487.8|29467.8|29491.2|29471.2|29491.5|29471.5|29487.8|29467.8|3
1656330800000|2022-06-27 11:53:20|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|29490.8|29470.8|1
1656330830000|2022-06-27 11:53:50|29486.6|29466.6|29490|29470|29490|29470|29486.5|29466.5|6
1656330840000|2022-06-27 11:54:00|29489.9|29469.9|29489.8|29469.8|29489.9|29469.9|29489.8|29469.8|2
1656330850000|2022-06-27 11:54:10|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|29489.3|29469.3|1
1656330860000|2022-06-27 11:54:20|29488.8|29468.8|29488.6|29468.6|29488.8|29468.8|29488.6|29468.6|2
1656330890000|2022-06-27 11:54:50|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|29488.5|29468.5|1
1656330900000|2022-06-27 11:55:00|29488.4|29468.4|29488.3|29468.3|29488.4|29468.4|29488.3|29468.3|2
1656330910000|2022-06-27 11:55:10|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|29487.8|29467.8|1
1656330970000|2022-06-27 11:56:10|29487.5|29467.5|29487.8|29467.8|29487.8|29467.8|29487|29467|3
1656331000000|2022-06-27 11:56:40|29487.5|29467.5|29494.7|29459.7|29494.7|29467.5|29487.5|29459.7|2
1656331020000|2022-06-27 11:57:00|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656331080000|2022-06-27 11:58:00|29495.5|29460.5|29489.4|29469.4|29495.5|29469.4|29489.4|29460.5|2
1656331100000|2022-06-27 11:58:20|29489.9|29469.9|29491.2|29471.2|29491.2|29471.2|29489.9|29469.9|2
1656331120000|2022-06-27 11:58:40|29491.9|29471.9|29487.1|29467.1|29492.5|29472.5|29486.4|29466.4|8
1656331130000|2022-06-27 11:58:50|29486.9|29466.9|29496.9|29461.9|29496.9|29466.9|29486.9|29461.2|3
1656331170000|2022-06-27 11:59:30|29497.4|29462.4|29497.4|29462.4|29497.4|29462.4|29497.4|29462.4|1
1656331180000|2022-06-27 11:59:40|29491.2|29471.2|29492.2|29472.2|29492.2|29472.2|29491.2|29471.2|2
1656331200000|2022-06-27 12:00:00|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|1
1656331240000|2022-06-27 12:00:40|29490.2|29470.2|29490.7|29470.7|29490.7|29470.7|29490.2|29470.2|2
1656331250000|2022-06-27 12:00:50|29490.8|29470.8|29490.3|29470.3|29490.8|29470.8|29490.3|29470.3|2
1656331260000|2022-06-27 12:01:00|29490.4|29470.4|29486.7|29466.7|29491|29471|29486.7|29466.7|5
1656331270000|2022-06-27 12:01:10|29486.2|29466.2|29488.9|29468.9|29488.9|29468.9|29486.2|29466.2|4
1656331450000|2022-06-27 12:04:10|29489.4|29469.4|29488.9|29468.9|29489.7|29469.7|29488.9|29468.9|3
1656331460000|2022-06-27 12:04:20|29489.4|29469.4|29488.9|29468.9|29489.4|29469.4|29488.9|29468.9|2
1656331470000|2022-06-27 12:04:30|29489.4|29469.4|29488.9|29468.9|29490.2|29470.2|29488.9|29468.9|4
1656331510000|2022-06-27 12:05:10|29489.4|29469.4|29491.2|29471.2|29491.5|29471.5|29489.4|29469.4|4
1656331560000|2022-06-27 12:06:00|29490.7|29470.7|29490.7|29470.7|29490.7|29470.7|29490.7|29470.7|1
1656331580000|2022-06-27 12:06:20|29490.8|29470.8|29491.7|29471.7|29491.7|29471.7|29490.8|29470.8|3
1656331590000|2022-06-27 12:06:30|29491.6|29471.6|29489.2|29469.2|29491.6|29471.6|29489.2|29469.2|3
1656331630000|2022-06-27 12:07:10|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|29488.9|29468.9|1
1656331640000|2022-06-27 12:07:20|29488.7|29468.7|29488.8|29468.8|29488.8|29468.8|29488.7|29468.7|2
1656331760000|2022-06-27 12:09:20|29490.3|29470.3|29489|29469|29490.3|29470.3|29489|29469|3
1656331770000|2022-06-27 12:09:30|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|29488.8|29468.8|1
1656331780000|2022-06-27 12:09:40|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|29488.3|29468.3|1
1656331950000|2022-06-27 12:12:30|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|29488.2|29468.2|1
1656331960000|2022-06-27 12:12:40|29487.9|29467.9|29489.3|29469.3|29489.3|29469.3|29487.9|29467.9|2
1656332010000|2022-06-27 12:13:30|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|29489.8|29469.8|1
1656332060000|2022-06-27 12:14:20|29490.8|29470.8|29491.5|29471.5|29491.5|29471.5|29490.8|29470.8|3
1656332070000|2022-06-27 12:14:30|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|29491.2|29471.2|1
1656332110000|2022-06-27 12:15:10|29491.3|29471.3|29491.5|29471.5|29491.5|29471.5|29491.3|29471.3|3
1656332120000|2022-06-27 12:15:20|29491.3|29471.3|29491.3|29471.3|29491.3|29471.3|29491|29471|3
1656332150000|2022-06-27 12:15:50|29492|29472|29492|29472|29492|29472|29492|29472|1
1656332190000|2022-06-27 12:16:30|29492.5|29472.5|29491.5|29471.5|29492.5|29472.5|29491.5|29471.5|7
1656332340000|2022-06-27 12:19:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1656332360000|2022-06-27 12:19:20|29491.9|29471.9|29491.5|29471.5|29491.9|29471.9|29491.5|29471.5|2
1656332430000|2022-06-27 12:20:30|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1656332460000|2022-06-27 12:21:00|29493|29473|29493|29473|29493|29473|29493|29473|1
1656332480000|2022-06-27 12:21:20|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|29492.5|29472.5|1
1656332490000|2022-06-27 12:21:30|29493|29473|29493|29473|29493|29473|29493|29473|1
1656332630000|2022-06-27 12:23:50|29492.4|29472.4|29493|29473|29493|29473|29492.4|29472.4|2
1656332940000|2022-06-27 12:29:00|29492|29472|29492|29472|29492|29472|29492|29472|1
1656333020000|2022-06-27 12:30:20|29499|29464|29498.5|29463.5|29499|29464|29498.5|29463.5|2
1656333030000|2022-06-27 12:30:30|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|29492.8|29472.8|1
1656333130000|2022-06-27 12:32:10|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|29491.8|29471.8|1
1656333210000|2022-06-27 12:33:30|29492|29472|29492|29472|29492|29472|29492|29472|1
1656333230000|2022-06-27 12:33:50|29492.5|29472.5|29493.4|29473.4|29493.4|29473.4|29492.5|29472.5|3
1656333240000|2022-06-27 12:34:00|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|29493.9|29473.9|1
1656333260000|2022-06-27 12:34:20|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|1
1656333290000|2022-06-27 12:34:50|29493.7|29473.7|29493.5|29473.5|29493.7|29473.7|29493.5|29473.5|2
1656333310000|2022-06-27 12:35:10|29493|29473|29493|29473|29493|29473|29493|29473|1
1656333330000|2022-06-27 12:35:30|29493.1|29473.1|29493.7|29473.7|29493.7|29473.7|29493.1|29473.1|3
1656333350000|2022-06-27 12:35:50|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|29493.2|29473.2|1
1656333360000|2022-06-27 12:36:00|29494.5|29474.5|29498.5|29478.5|29498.5|29478.5|29494.5|29474.5|9
1656333370000|2022-06-27 12:36:10|29498.9|29478.9|29507.2|29472.2|29507.2|29478.9|29498.9|29471.4|4
1656333380000|2022-06-27 12:36:20|29507.5|29472.5|29498.7|29478.7|29507.5|29478.7|29498.7|29471.7|4
1656333390000|2022-06-27 12:36:30|29499|29479|29499.5|29479.5|29499.5|29479.5|29499|29479|2
1656333410000|2022-06-27 12:36:50|29499.6|29479.6|29499.9|29479.9|29499.9|29479.9|29499.6|29479.6|4
1656333440000|2022-06-27 12:37:20|29499|29479|29499|29479|29499|29479|29499|29479|1
1656333450000|2022-06-27 12:37:30|29499.5|29479.5|29500.8|29480.8|29500.8|29480.8|29499.5|29479.5|2
1656333460000|2022-06-27 12:37:40|29501.3|29481.3|29503.9|29483.9|29503.9|29483.9|29501.3|29481.3|2
1656333480000|2022-06-27 12:38:00|29504.5|29484.5|29504|29484|29504.5|29484.5|29504|29484|2
1656333530000|2022-06-27 12:38:50|29504.1|29484.1|29504.2|29484.2|29504.2|29484.2|29504.1|29484.1|2
1656333730000|2022-06-27 12:42:10|29503.8|29483.8|29503.9|29483.9|29504|29484|29503.7|29483.7|4
1656333760000|2022-06-27 12:42:40|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|1
1656333780000|2022-06-27 12:43:00|29503|29483|29503|29483|29503|29483|29503|29483|1
1656333810000|2022-06-27 12:43:30|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|1
1656333820000|2022-06-27 12:43:40|29503.8|29483.8|29503.9|29483.9|29503.9|29483.9|29503.8|29483.8|2
1656333880000|2022-06-27 12:44:40|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|29503.7|29483.7|1
1656334010000|2022-06-27 12:46:50|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|29503.2|29483.2|1
1656334040000|2022-06-27 12:47:20|29502.7|29482.7|29500.5|29480.5|29502.7|29482.7|29500.5|29480.5|2
1656334050000|2022-06-27 12:47:30|29500.7|29480.7|29501.2|29481.2|29501.2|29481.2|29500.7|29480.7|2
1656334060000|2022-06-27 12:47:40|29501.5|29481.5|29503|29483|29503|29483|29501.5|29481.5|2
1656334080000|2022-06-27 12:48:00|29503.1|29483.1|29503.2|29483.2|29503.2|29483.2|29503.1|29483.1|2
1656334190000|2022-06-27 12:49:50|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|1
1656334350000|2022-06-27 12:52:30|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|29502.9|29482.9|1
1656334730000|2022-06-27 12:58:50|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|29502.7|29482.7|1
1656334810000|2022-06-27 13:00:10|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|29502.5|29482.5|1
1656335110000|2022-06-27 13:05:10|29501.5|29481.5|29498.5|29478.5|29501.5|29481.5|29498.5|29478.5|2
1656335120000|2022-06-27 13:05:20|29499.5|29479.5|29500|29480|29500.5|29480.5|29499.5|29479.5|4
1656335140000|2022-06-27 13:05:40|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|29500.5|29480.5|1
1656335160000|2022-06-27 13:06:00|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|29500.2|29480.2|1
1656335180000|2022-06-27 13:06:20|29499.2|29479.2|29501.2|29466.2|29501.2|29479.2|29494.5|29466.2|5
1656335190000|2022-06-27 13:06:30|29500.7|29465.7|29500.5|29465.5|29500.7|29465.7|29500.5|29465.5|2
1656335230000|2022-06-27 13:07:10|29492|29472|29503.1|29468.1|29503.1|29472|29488.5|29468.1|4
1656335300000|2022-06-27 13:08:20|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1656335320000|2022-06-27 13:08:40|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|1
1656335340000|2022-06-27 13:09:00|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|1
1656335350000|2022-06-27 13:09:10|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|29503.9|29468.9|1
1656335360000|2022-06-27 13:09:20|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|29504.4|29469.4|1
1656335380000|2022-06-27 13:09:40|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|29504.6|29469.6|1
1656335600000|2022-06-27 13:13:20|29507.2|29472.2|29507.7|29472.7|29507.7|29472.7|29507.2|29472.2|2
1656335620000|2022-06-27 13:13:40|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1656335690000|2022-06-27 13:14:50|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|1
1656335720000|2022-06-27 13:15:20|29504.7|29469.7|29504.7|29469.7|29504.7|29469.7|29504.7|29469.7|1
1656335840000|2022-06-27 13:17:20|29505.2|29470.2|29505.2|29470.2|29505.2|29470.2|29505.2|29470.2|1
1656335900000|2022-06-27 13:18:20|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|1
1656335910000|2022-06-27 13:18:30|29504.2|29469.2|29503.1|29468.1|29504.2|29469.2|29503.1|29468.1|2
1656335960000|2022-06-27 13:19:20|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1656336000000|2022-06-27 13:20:00|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|29503.6|29468.6|1
1656336280000|2022-06-27 13:24:40|29504|29469|29505|29470|29505|29470|29504|29469|2
1656336290000|2022-06-27 13:24:50|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|1
1656336390000|2022-06-27 13:26:30|29502.2|29467.2|29504.2|29469.2|29504.2|29469.2|29502.2|29467.2|2
1656336440000|2022-06-27 13:27:20|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1656336500000|2022-06-27 13:28:20|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|1
1656336540000|2022-06-27 13:29:00|29504.6|29469.6|29506|29471|29506|29471|29504.6|29469.6|2
1656336590000|2022-06-27 13:29:50|29504.6|29469.6|29503.9|29468.9|29504.6|29469.6|29503.9|29468.9|3
1656336610000|2022-06-27 13:30:10|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|1
1656336630000|2022-06-27 13:30:30|29503.4|29468.4|29503.4|29468.4|29503.4|29468.4|29503.4|29468.4|1
1656336640000|2022-06-27 13:30:40|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|1
1656336750000|2022-06-27 13:32:30|29502.3|29467.3|29502.6|29467.6|29502.6|29467.6|29502.3|29467.3|6
1656336870000|2022-06-27 13:34:30|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|1
1656336960000|2022-06-27 13:36:00|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|29502.6|29467.6|1
1656336990000|2022-06-27 13:36:30|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|29502.3|29467.3|1
1656337040000|2022-06-27 13:37:20|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|1
1656337050000|2022-06-27 13:37:30|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1656337070000|2022-06-27 13:37:50|29505|29470|29505|29470|29505|29470|29505|29470|1
1656337080000|2022-06-27 13:38:00|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1656337100000|2022-06-27 13:38:20|29505|29470|29502.1|29467.1|29505|29470|29502.1|29467.1|3
1656337220000|2022-06-27 13:40:20|29505|29470|29505.5|29470.5|29505.5|29470.5|29505|29470|2
1656337230000|2022-06-27 13:40:30|29505|29470|29505|29470|29505|29470|29505|29470|1
1656337240000|2022-06-27 13:40:40|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|29505.5|29470.5|1
1656337290000|2022-06-27 13:41:30|29505|29470|29505|29470|29505|29470|29505|29470|1
1656337370000|2022-06-27 13:42:50|29504.5|29469.5|29504|29469|29504.5|29469.5|29504|29469|2
1656337580000|2022-06-27 13:46:20|29499.7|29464.7|29498.4|29463.4|29499.7|29464.7|29498.2|29463.2|5
1656337590000|2022-06-27 13:46:30|29497.9|29462.9|29497.7|29462.7|29497.9|29462.9|29497.7|29462.7|2
1656337600000|2022-06-27 13:46:40|29497.2|29462.2|29497.2|29462.2|29497.7|29462.7|29497.2|29462.2|3
1656337610000|2022-06-27 13:46:50|29497.6|29462.6|29497.1|29462.1|29497.6|29462.6|29497.1|29462.1|2
1656337620000|2022-06-27 13:47:00|29496.6|29461.6|29497.1|29462.1|29497.1|29462.1|29496.6|29461.6|3
1656337630000|2022-06-27 13:47:10|29496.6|29461.6|29496.3|29461.3|29496.6|29461.6|29496.3|29461.3|2
1656337640000|2022-06-27 13:47:20|29495.8|29460.8|29497.2|29462.2|29497.2|29462.2|29495.8|29460.8|4
1656337660000|2022-06-27 13:47:40|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|1
1656337800000|2022-06-27 13:50:00|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|29497.7|29462.7|1
1656337960000|2022-06-27 13:52:40|29497.2|29462.2|29497.1|29462.1|29497.2|29462.2|29497.1|29462.1|2
1656338000000|2022-06-27 13:53:20|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|1
1656338060000|2022-06-27 13:54:20|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|1
1656338130000|2022-06-27 13:55:30|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|29497.3|29462.3|1
1656338200000|2022-06-27 13:56:40|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|29497.6|29462.6|1
1656338290000|2022-06-27 13:58:10|29498.1|29463.1|29497.6|29462.6|29498.1|29463.1|29497.6|29462.6|2
1656338300000|2022-06-27 13:58:20|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|29497.1|29462.1|1
1656338340000|2022-06-27 13:59:00|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|1
1656338370000|2022-06-27 13:59:30|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656338390000|2022-06-27 13:59:50|29492|29457|29492.5|29457.5|29492.5|29457.5|29492|29457|2
1656338410000|2022-06-27 14:00:10|29492.8|29457.8|29492.8|29457.8|29492.8|29457.8|29492.6|29457.6|3
1656338420000|2022-06-27 14:00:20|29492.3|29457.3|29492.3|29457.3|29492.6|29457.6|29492.3|29457.3|3
1656338430000|2022-06-27 14:00:30|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656338440000|2022-06-27 14:00:40|29495.1|29460.1|29495.1|29460.1|29495.1|29460.1|29495.1|29460.1|1
1656338450000|2022-06-27 14:00:50|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656338490000|2022-06-27 14:01:30|29489.7|29454.7|29488.5|29453.5|29489.7|29454.7|29488.5|29453.5|3
1656338500000|2022-06-27 14:01:40|29489.5|29454.5|29489.5|29454.5|29489.5|29454.5|29489.5|29454.5|1
1656338770000|2022-06-27 14:06:10|29490.1|29455.1|29492.1|29457.1|29492.1|29457.1|29490.1|29455.1|2
1656338950000|2022-06-27 14:09:10|29495.9|29460.9|29494.5|29459.5|29496.4|29461.4|29494.5|29459.5|3
1656339460000|2022-06-27 14:17:40|29496|29461|29496|29461|29496|29461|29496|29461|1
1656339500000|2022-06-27 14:18:20|29495|29460|29495|29460|29495|29460|29495|29460|1
1656339570000|2022-06-27 14:19:30|29496.5|29461.5|29497|29462|29497|29462|29496.5|29461.5|2
1656339590000|2022-06-27 14:19:50|29496|29461|29496|29461|29496|29461|29496|29461|1
1656339610000|2022-06-27 14:20:10|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1656339820000|2022-06-27 14:23:40|29496|29461|29496|29461|29496|29461|29496|29461|1
1656339900000|2022-06-27 14:25:00|29497|29462|29496.2|29461.2|29498.2|29463.2|29496.2|29461.2|3
1656339920000|2022-06-27 14:25:20|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|29495.2|29460.2|1
1656339980000|2022-06-27 14:26:20|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|29496.5|29461.5|1
1656340130000|2022-06-27 14:28:50|29497|29462|29497|29462|29497|29462|29497|29462|1
1656340170000|2022-06-27 14:29:30|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|1
1656340190000|2022-06-27 14:29:50|29494|29459|29496|29461|29496|29461|29494|29459|2
1656340200000|2022-06-27 14:30:00|29495.5|29460.5|29497.3|29462.3|29497.3|29462.3|29495.5|29460.5|2
1656340210000|2022-06-27 14:30:10|29498.6|29463.6|29500.6|29465.6|29500.6|29465.6|29498.6|29463.6|2
1656340220000|2022-06-27 14:30:20|29500.3|29465.3|29500.3|29465.3|29500.3|29465.3|29500.3|29465.3|1
1656340230000|2022-06-27 14:30:30|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|29500.6|29465.6|1
1656340270000|2022-06-27 14:31:10|29500.5|29465.5|29501|29466|29501|29466|29500.5|29465.5|2
1656340300000|2022-06-27 14:31:40|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1656340350000|2022-06-27 14:32:30|29500|29465|29500|29465|29500|29465|29500|29465|1
1656340520000|2022-06-27 14:35:20|29501.2|29466.2|29501.5|29466.5|29501.5|29466.5|29501.2|29466.2|2
1656340530000|2022-06-27 14:35:30|29502|29467|29504.5|29469.5|29504.5|29469.5|29502|29467|3
1656340560000|2022-06-27 14:36:00|29505.5|29470.5|29505.8|29470.8|29505.8|29470.8|29505.5|29470.5|2
1656340570000|2022-06-27 14:36:10|29506.3|29471.3|29506.3|29471.3|29506.3|29471.3|29506.3|29471.3|1
1656340610000|2022-06-27 14:36:50|29507.3|29472.3|29513|29478|29513|29478|29507.3|29472.3|4
1656340620000|2022-06-27 14:37:00|29513.5|29478.5|29515.1|29480.1|29515.7|29480.7|29513.5|29478.5|4
1656340650000|2022-06-27 14:37:30|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|1
1656340660000|2022-06-27 14:37:40|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|29514.5|29479.5|1
1656340680000|2022-06-27 14:38:00|29515|29480|29514|29479|29515|29480|29514|29479|3
1656340690000|2022-06-27 14:38:10|29514.5|29479.5|29515.5|29480.5|29518.7|29483.7|29514.5|29479.5|10
1656340710000|2022-06-27 14:38:30|29515|29480|29514.5|29479.5|29515|29480|29514.5|29479.5|2
1656340720000|2022-06-27 14:38:40|29515|29480|29515.5|29480.5|29515.5|29480.5|29515|29480|2
1656340740000|2022-06-27 14:39:00|29515|29480|29515|29480|29515|29480|29515|29480|1
1656340760000|2022-06-27 14:39:20|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|29515.5|29480.5|1
1656340770000|2022-06-27 14:39:30|29516|29481|29515.5|29480.5|29516|29481|29515.5|29480.5|2
1656340780000|2022-06-27 14:39:40|29515|29480|29515|29480|29515|29480|29515|29480|1
1656340790000|2022-06-27 14:39:50|29514.5|29479.5|29514|29479|29514.5|29479.5|29514|29479|2
1656340810000|2022-06-27 14:40:10|29513.5|29478.5|29514.5|29479.5|29514.5|29479.5|29513.5|29478.5|2
1656340870000|2022-06-27 14:41:10|29514|29479|29510.6|29475.6|29514.5|29479.5|29510.6|29475.6|7
1656340930000|2022-06-27 14:42:10|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1656341020000|2022-06-27 14:43:40|29510|29475|29497.5|29462.5|29510|29475|29497.5|29462.5|5
1656341040000|2022-06-27 14:44:00|29504.1|29469.1|29505.3|29470.3|29506.1|29471.1|29504.1|29469.1|4
1656341080000|2022-06-27 14:44:40|29505.5|29470.5|29505|29470|29505.5|29470.5|29505|29470|2
1656341090000|2022-06-27 14:44:50|29503.8|29468.8|29500.5|29465.5|29503.8|29468.8|29500.3|29465.3|4
1656341100000|2022-06-27 14:45:00|29500.6|29465.6|29502.8|29467.8|29503.2|29468.2|29500.6|29465.6|6
1656341110000|2022-06-27 14:45:10|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|29503.3|29468.3|1
1656341140000|2022-06-27 14:45:40|29503.4|29468.4|29503.7|29468.7|29503.7|29468.7|29503.4|29468.4|4
1656341150000|2022-06-27 14:45:50|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|29504.2|29469.2|1
1656341180000|2022-06-27 14:46:20|29504.3|29469.3|29504.3|29469.3|29504.3|29469.3|29504.3|29469.3|1
1656341190000|2022-06-27 14:46:30|29504.4|29469.4|29504.5|29469.5|29504.5|29469.5|29504.4|29469.4|2
1656341230000|2022-06-27 14:47:10|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1656341240000|2022-06-27 14:47:20|29502.5|29467.5|29502.1|29467.1|29502.5|29467.5|29502.1|29467.1|2
1656341310000|2022-06-27 14:48:30|29500.5|29465.5|29500|29465|29500.5|29465.5|29500|29465|2
1656341330000|2022-06-27 14:48:50|29501.6|29466.6|29502|29467|29502|29467|29501.6|29466.6|2
1656341360000|2022-06-27 14:49:20|29502.5|29467.5|29502.6|29467.6|29502.6|29467.6|29502.5|29467.5|2
1656341390000|2022-06-27 14:49:50|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|29502.1|29467.1|1
1656341550000|2022-06-27 14:52:30|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|1
1656341620000|2022-06-27 14:53:40|29500.9|29465.9|29496.5|29461.5|29500.9|29465.9|29496.5|29461.5|3
1656341640000|2022-06-27 14:54:00|29496|29461|29496|29461|29496|29461|29496|29461|1
1656341650000|2022-06-27 14:54:10|29495.5|29460.5|29496|29461|29496|29461|29495.5|29460.5|2
1656341660000|2022-06-27 14:54:20|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656341670000|2022-06-27 14:54:30|29496|29461|29498.2|29463.2|29498.2|29463.2|29496|29461|2
1656341680000|2022-06-27 14:54:40|29493|29473|29489.6|29454.6|29498|29473.1|29485.5|29450.5|10
1656341690000|2022-06-27 14:54:50|29489.9|29454.9|29494|29459|29494.5|29459.5|29489.9|29454.9|5
1656341700000|2022-06-27 14:55:00|29493.5|29458.5|29490|29455|29493.5|29458.5|29490|29455|4
1656341710000|2022-06-27 14:55:10|29489|29454|29490|29455|29490.3|29455.3|29484.5|29449.5|8
1656341720000|2022-06-27 14:55:20|29490.5|29455.5|29489.5|29454.5|29490.5|29455.5|29489.5|29454.5|2
1656341730000|2022-06-27 14:55:30|29490|29455|29490|29455|29490|29455|29490|29455|1
1656341800000|2022-06-27 14:56:40|29490.5|29455.5|29490|29455|29490.5|29455.5|29490|29455|2
1656341920000|2022-06-27 14:58:40|29497.5|29462.5|29499.5|29464.5|29499.5|29464.5|29497.5|29462.5|2
1656341930000|2022-06-27 14:58:50|29499|29464|29499.5|29464.5|29499.5|29464.5|29499|29464|2
1656341940000|2022-06-27 14:59:00|29499|29464|29498.9|29463.9|29499|29464|29498.9|29463.9|2
1656341950000|2022-06-27 14:59:10|29498.7|29463.7|29498.7|29463.7|29498.7|29463.7|29498.7|29463.7|1
1656341960000|2022-06-27 14:59:20|29498.2|29463.2|29498.7|29463.7|29498.7|29463.7|29498.2|29463.2|2
1656341980000|2022-06-27 14:59:40|29498.2|29463.2|29497.9|29462.9|29498.2|29463.2|29497.9|29462.9|2
1656341990000|2022-06-27 14:59:50|29498.2|29463.2|29499.2|29464.2|29499.2|29464.2|29498.2|29463.2|2
1656342020000|2022-06-27 15:00:20|29498|29463|29498|29463|29498|29463|29498|29463|1
1656342040000|2022-06-27 15:00:40|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1656342050000|2022-06-27 15:00:50|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|29496.1|29461.1|1
1656342140000|2022-06-27 15:02:20|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|29495.6|29460.6|1
1656342150000|2022-06-27 15:02:30|29496.1|29461.1|29495.6|29460.6|29496.1|29461.1|29495.6|29460.6|2
1656343260000|2022-06-27 15:21:00|29496.1|29461.1|29495.6|29460.6|29496.1|29461.1|29495.6|29460.6|2
1656343270000|2022-06-27 15:21:10|29495|29460|29494|29459|29495|29460|29494|29459|2
1656343340000|2022-06-27 15:22:20|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|1
1656343400000|2022-06-27 15:23:20|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|29494.8|29459.8|1
1656343430000|2022-06-27 15:23:50|29495.3|29460.3|29494.8|29459.8|29495.3|29460.3|29494.8|29459.8|2
1656343450000|2022-06-27 15:24:10|29495.3|29460.3|29494.8|29459.8|29495.3|29460.3|29494.8|29459.8|2
1656343510000|2022-06-27 15:25:10|29494.5|29459.5|29494.8|29459.8|29494.8|29459.8|29494.5|29459.5|2
1656343520000|2022-06-27 15:25:20|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656343540000|2022-06-27 15:25:40|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|1
1656343550000|2022-06-27 15:25:50|29494|29459|29494|29459|29494|29459|29494|29459|1
1656343630000|2022-06-27 15:27:10|29494.5|29459.5|29494|29459|29494.5|29459.5|29494|29459|2
1656343690000|2022-06-27 15:28:10|29494.5|29459.5|29494|29459|29494.5|29459.5|29494|29459|2
1656343760000|2022-06-27 15:29:20|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656343810000|2022-06-27 15:30:10|29494|29459|29494|29459|29494|29459|29494|29459|1
1656343820000|2022-06-27 15:30:20|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656343930000|2022-06-27 15:32:10|29494|29459|29494.5|29459.5|29494.5|29459.5|29494|29459|2
1656344040000|2022-06-27 15:34:00|29494|29459|29494|29459|29494|29459|29494|29459|1
1656344100000|2022-06-27 15:35:00|29494.5|29459.5|29494|29459|29494.5|29459.5|29494|29459|2
1656344220000|2022-06-27 15:37:00|29494.5|29459.5|29495|29460|29495|29460|29494.5|29459.5|2
1656344280000|2022-06-27 15:38:00|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656344360000|2022-06-27 15:39:20|29490|29470|29502.5|29467.5|29502.5|29470|29490|29467.2|3
1656344370000|2022-06-27 15:39:30|29502.6|29467.6|29502.6|29467.6|29503.1|29468.1|29502.6|29467.6|3
1656344380000|2022-06-27 15:39:40|29503.1|29468.1|29503.1|29468.1|29503.1|29468.1|29502.6|29467.6|3
1656344390000|2022-06-27 15:39:50|29502.6|29467.6|29503.1|29468.1|29503.1|29468.1|29502.6|29467.6|4
1656344400000|2022-06-27 15:40:00|29502.6|29467.6|29499|29464|29503.1|29468.1|29499|29464|4
1656344410000|2022-06-27 15:40:10|29499.2|29464.2|29499.2|29464.2|29499.2|29464.2|29499.2|29464.2|1
1656344420000|2022-06-27 15:40:20|29498.7|29463.7|29498.7|29463.7|29498.7|29463.7|29498.7|29463.7|1
1656344430000|2022-06-27 15:40:30|29498.2|29463.2|29498.2|29463.2|29498.7|29463.7|29498.2|29463.2|3
1656344440000|2022-06-27 15:40:40|29498.7|29463.7|29498.2|29463.2|29498.7|29463.7|29498.2|29463.2|2
1656344470000|2022-06-27 15:41:10|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|29497.9|29462.9|1
1656344490000|2022-06-27 15:41:30|29498.7|29463.7|29500.9|29465.9|29500.9|29465.9|29498.7|29463.7|3
1656344530000|2022-06-27 15:42:10|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|1
1656344570000|2022-06-27 15:42:50|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656344580000|2022-06-27 15:43:00|29494.6|29459.6|29494.6|29459.6|29494.6|29459.6|29494.5|29459.5|9
1656344630000|2022-06-27 15:43:50|29495.1|29460.1|29494.6|29459.6|29495.1|29460.1|29494.6|29459.6|2
1656344660000|2022-06-27 15:44:20|29495.1|29460.1|29495.1|29460.1|29495.1|29460.1|29495.1|29460.1|1
1656344730000|2022-06-27 15:45:30|29495.6|29460.6|29495.1|29460.1|29495.6|29460.6|29495.1|29460.1|2
1656344740000|2022-06-27 15:45:40|29495|29460|29495|29460|29495|29460|29495|29460|1
1656344780000|2022-06-27 15:46:20|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656344800000|2022-06-27 15:46:40|29495|29460|29495|29460|29495|29460|29495|29460|1
1656344850000|2022-06-27 15:47:30|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|29495.5|29460.5|1
1656344870000|2022-06-27 15:47:50|29495|29460|29495|29460|29495|29460|29495|29460|1
1656345050000|2022-06-27 15:50:50|29488.5|29468.5|29492.5|29472.5|29492.5|29472.5|29488.5|29468.5|2
1656345060000|2022-06-27 15:51:00|29499|29464|29498|29463|29499|29464|29498|29463|2
1656345070000|2022-06-27 15:51:10|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1656345120000|2022-06-27 15:52:00|29498|29463|29498|29463|29498|29463|29498|29463|1
1656345200000|2022-06-27 15:53:20|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|29497.5|29462.5|1
1656345390000|2022-06-27 15:56:30|29496.7|29461.7|29497.5|29462.5|29497.5|29462.5|29496.7|29461.7|2
1656345430000|2022-06-27 15:57:10|29498|29463|29498|29463|29498|29463|29498|29463|1
1656345450000|2022-06-27 15:57:30|29498.5|29463.5|29499.5|29464.5|29499.5|29464.5|29498.5|29463.5|2
1656345460000|2022-06-27 15:57:40|29500|29465|29500|29465|29500.5|29465.5|29500|29465|3
1656345470000|2022-06-27 15:57:50|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|29500.5|29465.5|1
1656345480000|2022-06-27 15:58:00|29500|29465|29500.5|29465.5|29500.5|29465.5|29500|29465|2
1656345490000|2022-06-27 15:58:10|29500|29465|29500.5|29465.5|29500.5|29465.5|29500|29465|2
1656345500000|2022-06-27 15:58:20|29500|29465|29502.3|29467.3|29502.3|29467.3|29500|29465|4
1656345520000|2022-06-27 15:58:40|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|29502.8|29467.8|1
1656345560000|2022-06-27 15:59:20|29503|29468|29503|29468|29503|29468|29503|29468|1
1656345750000|2022-06-27 16:02:30|29509.5|29474.5|29513.6|29478.6|29515.9|29480.9|29509.5|29474.5|6
1656345770000|2022-06-27 16:02:50|29510|29475|29510|29475|29510|29475|29510|29475|1
1656345780000|2022-06-27 16:03:00|29508.6|29473.6|29509.9|29474.9|29509.9|29474.9|29508.6|29473.6|3
1656345800000|2022-06-27 16:03:20|29508.9|29473.9|29507.2|29472.2|29509.9|29474.9|29507.2|29472.2|5
1656345810000|2022-06-27 16:03:30|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|29506.7|29471.7|1
1656345830000|2022-06-27 16:03:50|29505.2|29470.2|29501.5|29466.5|29505.2|29470.2|29501.5|29466.5|3
1656345840000|2022-06-27 16:04:00|29500|29465|29501.5|29466.5|29501.5|29466.5|29500|29465|2
1656346060000|2022-06-27 16:07:40|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1656346490000|2022-06-27 16:14:50|29503|29468|29502.5|29467.5|29503|29468|29502.5|29467.5|2
1656346550000|2022-06-27 16:15:50|29506|29471|29513.1|29478.1|29513.1|29478.1|29506|29471|4
1656346560000|2022-06-27 16:16:00|29513.6|29478.6|29510.1|29475.1|29513.6|29478.6|29510.1|29475.1|3
1656346570000|2022-06-27 16:16:10|29509.7|29474.7|29507.2|29472.2|29509.7|29474.7|29507.2|29472.2|2
1656346580000|2022-06-27 16:16:20|29506.7|29471.7|29506.7|29471.7|29507|29472|29506.7|29471.7|3
1656346600000|2022-06-27 16:16:40|29505.2|29470.2|29504|29469|29505.2|29470.2|29504|29469|3
1656346610000|2022-06-27 16:16:50|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1656346630000|2022-06-27 16:17:10|29503|29468|29503|29468|29503|29468|29503|29468|1
1656346650000|2022-06-27 16:17:30|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1656347320000|2022-06-27 16:28:40|29501.9|29466.9|29499.9|29464.9|29501.9|29466.9|29499.9|29464.9|2
1656347340000|2022-06-27 16:29:00|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|29501.5|29466.5|1
1656347370000|2022-06-27 16:29:30|29501.9|29466.9|29501.9|29466.9|29501.9|29466.9|29501.9|29466.9|1
1656347400000|2022-06-27 16:30:00|29502|29467|29502|29467|29502|29467|29502|29467|1
1656347440000|2022-06-27 16:30:40|29501.7|29466.7|29501.7|29466.7|29501.7|29466.7|29501.7|29466.7|1
1656347460000|2022-06-27 16:31:00|29501.2|29466.2|29501.2|29466.2|29501.2|29466.2|29501.2|29466.2|1
1656347520000|2022-06-27 16:32:00|29500.7|29465.7|29500.7|29465.7|29500.7|29465.7|29500.7|29465.7|1
1656347540000|2022-06-27 16:32:20|29500|29465|29498.9|29463.9|29500|29465|29498.9|29463.9|3
1656347560000|2022-06-27 16:32:40|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|29498.5|29463.5|1
1656347570000|2022-06-27 16:32:50|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|29498.6|29463.6|1
1656347600000|2022-06-27 16:33:20|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|29498.1|29463.1|1
1656347640000|2022-06-27 16:34:00|29498.3|29463.3|29498.6|29463.6|29498.6|29463.6|29498.3|29463.3|2
1656347650000|2022-06-27 16:34:10|29494.3|29459.3|29498.5|29463.5|29498.5|29463.5|29494.3|29459.3|4
1656347660000|2022-06-27 16:34:20|29499.1|29464.1|29499.6|29464.6|29500|29465|29499.1|29464.1|4
1656347710000|2022-06-27 16:35:10|29500|29465|29500|29465|29500|29465|29500|29465|1
1656347840000|2022-06-27 16:37:20|29500.7|29465.7|29502|29467|29502|29467|29500.7|29465.7|2
1656347850000|2022-06-27 16:37:30|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|29501.6|29466.6|1
1656347880000|2022-06-27 16:38:00|29502|29467|29502|29467|29502|29467|29502|29467|1
1656347960000|2022-06-27 16:39:20|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1656347990000|2022-06-27 16:39:50|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|29502.2|29467.2|1
1656348150000|2022-06-27 16:42:30|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|29502.5|29467.5|1
1656348380000|2022-06-27 16:46:20|29502|29467|29502|29467|29502|29467|29502|29467|1
1656349330000|2022-06-27 17:02:10|29501.7|29466.7|29503|29468|29503|29468|29501.7|29466.7|2
1656349340000|2022-06-27 17:02:20|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|29503.5|29468.5|1
1656349350000|2022-06-27 17:02:30|29503|29468|29503|29468|29503|29468|29503|29468|1
1656349410000|2022-06-27 17:03:30|29502|29467|29499|29464|29502.5|29467.5|29499|29464|5
1656349420000|2022-06-27 17:03:40|29499.5|29464.5|29501.5|29466.5|29503|29468|29499.5|29464.5|4
1656349440000|2022-06-27 17:04:00|29502|29467|29502|29467|29502|29467|29502|29467|1
1656349470000|2022-06-27 17:04:30|29502.5|29467.5|29503|29468|29503|29468|29502.5|29467.5|2
1656349480000|2022-06-27 17:04:40|29503.5|29468.5|29503|29468|29503.5|29468.5|29503|29468|2
1656349500000|2022-06-27 17:05:00|29503.5|29468.5|29517.5|29482.5|29517.5|29482.5|29503.5|29468.5|8
1656349510000|2022-06-27 17:05:10|29517|29482|29517.5|29482.5|29517.5|29482.5|29516.5|29481.5|3
1656349520000|2022-06-27 17:05:20|29518|29483|29518|29483|29518|29483|29518|29483|1
1656349530000|2022-06-27 17:05:30|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|29517.5|29482.5|1
1656349540000|2022-06-27 17:05:40|29518|29483|29515.5|29480.5|29518|29483|29515.5|29480.5|3
1656349550000|2022-06-27 17:05:50|29515|29480|29516|29481|29516|29481|29515|29480|3
1656349560000|2022-06-27 17:06:00|29515.5|29480.5|29516|29481|29516|29481|29515.5|29480.5|2
1656349570000|2022-06-27 17:06:10|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|29516.5|29481.5|1
1656349580000|2022-06-27 17:06:20|29516|29481|29516.5|29481.5|29516.5|29481.5|29516|29481|2
1656349600000|2022-06-27 17:06:40|29516|29481|29517|29481|29517|29481|29516|29481|2
1656349620000|2022-06-27 17:07:00||29480||29480||29480||29480|1
1656349640000|2022-06-27 17:07:20|29518||29518||29518||29518||1
1656349670000|2022-06-27 17:07:50|29519|29481|29519|29481|29519|29481|29519|29481|2
1656349680000|2022-06-27 17:08:00|29520|29480|29520|29480|29520|29480|29520|29480|2
1656349730000|2022-06-27 17:08:50|29521||29521||29521||29521||1
1656349820000|2022-06-27 17:10:20||29479||29479||29479||29479|1
1656350090000|2022-06-27 17:14:50|29521.5|29479.5|29521.5|29479.5|29521.5|29479.5|29521.5|29479.5|1
1656350110000|2022-06-27 17:15:10|29521|29479|29521|29479|29521|29479|29521|29479|1
1656350140000|2022-06-27 17:15:40|29521.5|29479.5|29521.5|29479.5|29521.5|29479.5|29521.5|29479.5|1
1656350250000|2022-06-27 17:17:30|29521|29479|29521|29479|29521|29479|29521|29479|1
1656350350000|2022-06-27 17:19:10|29520.5|29478.5|29516|29474|29520.5|29478.5|29516|29474|4
1656350360000|2022-06-27 17:19:20|29515|29475|29516|29476|29516|29476|29515|29475|3
1656350370000|2022-06-27 17:19:30|29515|29475|29514|29476|29515|29476|29514|29475|6
1656350380000|2022-06-27 17:19:40|29513|29477|29513|29477|29513|29477|29513|29477|2
1656350390000|2022-06-27 17:19:50|29512|29476.5|29511.5|29476.5|29512|29476.5|29511.5|29476.5|2
1656350400000|2022-06-27 17:20:00|29511|29476|29511.5|29476.5|29511.5|29476.5|29511|29476|2
1656350410000|2022-06-27 17:20:10|29511|29476|29511|29476|29511|29476|29511|29476|1
1656350420000|2022-06-27 17:20:20|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|29510.5|29475.5|1
1656350430000|2022-06-27 17:20:30|29510|29475|29510|29475|29510|29475|29510|29475|1
1656350440000|2022-06-27 17:20:40|29509.5|29474.5|29510|29475|29510|29475|29509.5|29474.5|2
1656350450000|2022-06-27 17:20:50|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1656350460000|2022-06-27 17:21:00|29509|29474|29509|29474|29509|29474|29509|29474|1
1656350480000|2022-06-27 17:21:20|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1656350510000|2022-06-27 17:21:50|29508|29473|29508|29473|29508|29473|29508|29473|1
1656350520000|2022-06-27 17:22:00|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|29508.5|29473.5|1
1656350550000|2022-06-27 17:22:30|29508|29473|29508|29473|29508|29473|29508|29473|1
1656350630000|2022-06-27 17:23:50|29508.5|29473.5|29510.5|29475.5|29510.5|29475.5|29508.5|29473.5|2
1656350640000|2022-06-27 17:24:00|29510|29475|29510|29475|29510|29475|29510|29475|1
1656350660000|2022-06-27 17:24:20|29509.5|29474.5|29506.7|29471.7|29509.5|29474.5|29506.7|29471.7|2
1656350750000|2022-06-27 17:25:50|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1656350860000|2022-06-27 17:27:40|29508|29473|29508.5|29473.5|29508.5|29473.5|29508|29473|2
1656350870000|2022-06-27 17:27:50|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1656350930000|2022-06-27 17:28:50|29509|29474|29509|29474|29509|29474|29509|29474|1
1656351060000|2022-06-27 17:31:00|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1656351100000|2022-06-27 17:31:40|29509|29474|29509|29474|29509|29474|29509|29474|1
1656351110000|2022-06-27 17:31:50|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1656352100000|2022-06-27 17:48:20|29509|29474|29508.9|29473.9|29509|29474|29508.9|29473.9|2
1656352160000|2022-06-27 17:49:20|29509|29474|29509|29474|29509|29474|29508.9|29473.9|3
1656352170000|2022-06-27 17:49:30|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1656352520000|2022-06-27 17:55:20|29509|29474|29509|29474|29509|29474|29509|29474|1
1656352530000|2022-06-27 17:55:30|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1656352740000|2022-06-27 17:59:00|29507|29472|29506.7|29471.7|29507|29472|29506.5|29471.5|3
1656352760000|2022-06-27 17:59:20|29506.5|29471.5|29506.7|29471.7|29506.7|29471.7|29506.5|29471.5|2
1656352770000|2022-06-27 17:59:30|29507.2|29472.2|29509|29474|29509.6|29474.6|29507.2|29472.2|3
1656352820000|2022-06-27 18:00:20|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|29508.9|29473.9|1
1656352860000|2022-06-27 18:01:00|29509|29474|29509|29474|29509|29474|29509|29474|1
1656352880000|2022-06-27 18:01:20|29509.5|29474.5|29507|29472|29509.5|29474.5|29507|29472|4
1656352890000|2022-06-27 18:01:30|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1656352900000|2022-06-27 18:01:40|29507|29472|29507|29472|29507|29472|29507|29472|1
1656352920000|2022-06-27 18:02:00|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|29507.2|29472.2|1
1656352940000|2022-06-27 18:02:20|29507.7|29472.7|29507.2|29472.2|29507.7|29472.7|29507.2|29472.2|2
1656352960000|2022-06-27 18:02:40|29507.7|29472.7|29507.7|29472.7|29507.7|29472.7|29507.7|29472.7|1
1656352970000|2022-06-27 18:02:50|29507.2|29472.2|29509.5|29474.5|29512|29477|29507.2|29472.2|5
1656352980000|2022-06-27 18:03:00|29510|29475|29509.5|29474.5|29510|29475|29509.5|29474.5|2
1656353080000|2022-06-27 18:04:40|29509|29474|29509|29474|29509|29474|29509|29474|1
1656353280000|2022-06-27 18:08:00|29510|29475|29511|29476|29511|29476|29510|29475|3
1656353360000|2022-06-27 18:09:20|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|29511.5|29476.5|1
1656353460000|2022-06-27 18:11:00|29512|29477|29511.5|29476.5|29512|29477|29511.5|29476.5|2
1656353470000|2022-06-27 18:11:10|29512|29477|29512|29477|29512|29477|29512|29477|1
1656353600000|2022-06-27 18:13:20|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1656353940000|2022-06-27 18:19:00|29512|29477|29512|29477|29512|29477|29512|29477|1
1656354000000|2022-06-27 18:20:00|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|29512.5|29477.5|1
1656354090000|2022-06-27 18:21:30|29511.5|29476.5|29510|29475|29511.5|29476.5|29510|29475|4
1656354100000|2022-06-27 18:21:40|29510.5|29475.5|29510|29475|29510.5|29475.5|29510|29475|2
1656354120000|2022-06-27 18:22:00|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|29509.5|29474.5|1
1656354180000|2022-06-27 18:23:00|29509|29474|29509|29474|29509|29474|29509|29474|1
1656355020000|2022-06-27 18:37:00|29509.6|29474.6|29509.6|29474.6|29509.6|29474.6|29509.6|29474.6|1
1656355310000|2022-06-27 18:41:50|29507.2|29472.2|29506.4|29471.4|29507.2|29472.2|29506.4|29471.4|3
1656355330000|2022-06-27 18:42:10|29506.6|29471.6|29507.1|29472.1|29507.1|29472.1|29506.6|29471.6|2
1656355430000|2022-06-27 18:43:50|29507.6|29472.6|29507.1|29472.1|29507.6|29472.6|29507.1|29472.1|2
1656355460000|2022-06-27 18:44:20|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|29507.6|29472.6|1
1656355570000|2022-06-27 18:46:10|29508.1|29473.1|29511.9|29476.9|29511.9|29476.9|29508.1|29473.1|3
1656355580000|2022-06-27 18:46:20|29512.4|29477.4|29516.6|29481.6|29516.6|29481.6|29511.9|29476.9|3
1656355590000|2022-06-27 18:46:30|29517.6|29482.6|29515.9|29480.9|29517.6|29482.6|29515.9|29480.9|3
1656355600000|2022-06-27 18:46:40|29515.4|29480.4|29515.9|29480.9|29515.9|29480.9|29515.4|29480.4|2
1656355610000|2022-06-27 18:46:50|29515.4|29480.4|29515.2|29480.2|29515.4|29480.4|29515.2|29480.2|2
1656356390000|2022-06-27 18:59:50|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|29514.6|29479.6|1
1656376260000|2022-06-28 00:31:00|29495.5|29453.5|29495.5|29453.5|29495.5|29453.5|29495.5|29453.5|1
1656376350000|2022-06-28 00:32:30|29498.1|29456.1|29498.1|29456.1|29498.1|29456.1|29498.1|29456.1|1
1656377220000|2022-06-28 00:47:00|29501.7|29459.7|29510.6|29468.6|29510.6|29468.6|29501.7|29459.7|3
1656377240000|2022-06-28 00:47:20|29506.4|29464.4|29506.4|29464.4|29508.6|29466.6|29506.4|29464.4|3
1656377250000|2022-06-28 00:47:30|29506.6|29464.6|29504.1|29462.1|29508|29466|29504.1|29462.1|3
1656377260000|2022-06-28 00:47:40|29506|29464|29509|29467|29509|29467|29506|29464|3
1656377270000|2022-06-28 00:47:50|29507.1|29465.1|29507.1|29465.1|29507.1|29465.1|29507.1|29465.1|1
1656377390000|2022-06-28 00:49:50|29504.4|29462.4|29504.4|29462.4|29504.4|29462.4|29504.4|29462.4|1
1656377600000|2022-06-28 00:53:20|29500.6|29458.6|29500.6|29458.6|29500.6|29458.6|29500.6|29458.6|1
1656377610000|2022-06-28 00:53:30|29497.1|29455.1|29497.1|29455.1|29497.1|29455.1|29497.1|29455.1|1
1656377640000|2022-06-28 00:54:00|29504.4|29462.4|29510.5|29468.5|29510.5|29468.5|29504.4|29462.4|2
1656377650000|2022-06-28 00:54:10|29504.4|29462.4|29504.4|29462.4|29504.4|29462.4|29504.4|29462.4|1
1656377920000|2022-06-28 00:58:40|29502.1|29460.1|29503.1|29461.1|29503.1|29461.1|29502.1|29460.1|2
1656377990000|2022-06-28 00:59:50|29499.5|29457.5|29500.1|29458.1|29500.1|29458.1|29499.5|29457.5|2
1656378000000|2022-06-28 01:00:00|29497.5|29455.5|29498.4|29456.4|29498.4|29456.4|29497.5|29455.5|2
1656378020000|2022-06-28 01:00:20|29494.9|29459.9|29494.9|29459.9|29494.9|29459.9|29494.9|29459.9|1
1656378040000|2022-06-28 01:00:40|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|29494.5|29459.5|1
1656378080000|2022-06-28 01:01:20|29494|29459|29494|29459|29494|29459|29494|29459|1
1656378220000|2022-06-28 01:03:40|29477|29442|29474.5|29439.5|29477|29442|29474.5|29439.5|3
1656378230000|2022-06-28 01:03:50|29475.6|29440.6|29476|29441|29476|29441|29475.6|29440.6|2
1656378240000|2022-06-28 01:04:00|29478.8|29443.8|29479.6|29444.6|29479.6|29444.6|29478.6|29443.6|3
1656378250000|2022-06-28 01:04:10|29472.9|29437.9|29476|29441|29476|29441|29472.9|29437.9|2
1656378310000|2022-06-28 01:05:10|29475.6|29440.6|29475.6|29440.6|29475.6|29440.6|29475.6|29440.6|1
1656378320000|2022-06-28 01:05:20|29476|29441|29476.5|29441.5|29476.5|29441.5|29476|29441|2
1656378340000|2022-06-28 01:05:40|29477.1|29442.1|29477.3|29442.3|29477.3|29442.3|29477.1|29442.1|2
1656378350000|2022-06-28 01:05:50|29476.8|29441.8|29476.8|29441.8|29476.8|29441.8|29476.8|29441.8|1
1656378380000|2022-06-28 01:06:20|29479.9|29444.9|29482.8|29447.8|29482.8|29447.8|29479.9|29444.9|2
1656378390000|2022-06-28 01:06:30|29482.6|29447.6|29479|29444|29482.6|29447.6|29479|29444|4
1656378400000|2022-06-28 01:06:40|29482.3|29447.3|29482.5|29447.5|29482.5|29447.5|29482.3|29447.3|2
1656378490000|2022-06-28 01:08:10|29482.7|29447.7|29494|29459|29494|29459|29482.7|29447.7|5
1656378510000|2022-06-28 01:08:30|29493.5|29458.5|29488.6|29453.6|29493.5|29458.5|29487.6|29452.6|7
1656378600000|2022-06-28 01:10:00|29488.7|29453.7|29492.9|29457.9|29493.6|29458.6|29488.7|29453.7|3
1656378650000|2022-06-28 01:10:50|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|29492.6|29457.6|1
1656378670000|2022-06-28 01:11:10|29491.9|29456.9|29491.5|29456.5|29491.9|29456.9|29491.5|29456.5|2
1656378740000|2022-06-28 01:12:20|29491.9|29456.9|29491.9|29456.9|29491.9|29456.9|29491.9|29456.9|1
1656378790000|2022-06-28 01:13:10|29490.9|29455.9|29490.9|29455.9|29490.9|29455.9|29490.9|29455.9|1
1656378820000|2022-06-28 01:13:40|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|29491.5|29456.5|1
1656378840000|2022-06-28 01:14:00|29491.3|29456.3|29489.3|29454.3|29491.3|29456.3|29489.3|29454.3|4
1656378850000|2022-06-28 01:14:10|29488.9|29453.9|29489.3|29454.3|29489.3|29454.3|29488.9|29453.9|2
1656378860000|2022-06-28 01:14:20|29489.8|29454.8|29490.9|29455.9|29490.9|29455.9|29489.8|29454.8|2
1656378870000|2022-06-28 01:14:30|29491.5|29456.5|29489|29454|29491.5|29456.5|29489|29454|4
1656378880000|2022-06-28 01:14:40|29486|29451|29484.5|29449.5|29486|29451|29484.5|29449.5|2
1656378890000|2022-06-28 01:14:50|29485.4|29450.4|29485|29450|29485.4|29450.4|29485|29450|2
1656378900000|2022-06-28 01:15:00|29481.1|29446.1|29477|29442|29481.1|29446.1|29477|29442|7
1656378910000|2022-06-28 01:15:10|29476.8|29441.8|29478|29443|29478|29443|29476.8|29441.8|3
1656378920000|2022-06-28 01:15:20|29478.5|29443.5|29478.5|29443.5|29479|29444|29478.5|29443.5|5
1656378930000|2022-06-28 01:15:30|29479|29444|29475.5|29440.5|29480|29445|29475.5|29440.5|7
1656378940000|2022-06-28 01:15:40|29475|29440|29475|29440|29475|29440|29475|29440|1
1656378950000|2022-06-28 01:15:50|29474.5|29439.5|29476.5|29441.5|29476.5|29441.5|29474.5|29439.5|4
1656378960000|2022-06-28 01:16:00|29477|29442|29477|29442|29477|29442|29476.5|29441.5|3
1656379020000|2022-06-28 01:17:00|29476.8|29441.8|29475|29440|29476.8|29441.8|29475|29440|3
1656379030000|2022-06-28 01:17:10|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|29474.5|29439.5|1
1656379040000|2022-06-28 01:17:20|29472.5|29437.5|29471.5|29436.5|29472.5|29437.5|29471.5|29436.5|2
1656379050000|2022-06-28 01:17:30|29472|29437|29472|29437|29472|29437|29472|29437|1
1656379090000|2022-06-28 01:18:10|29472.5|29437.5|29473.5|29438.5|29473.5|29438.5|29472.5|29437.5|2
1656379100000|2022-06-28 01:18:20|29474|29439|29473.5|29438.5|29474|29439|29473.5|29438.5|2
1656379120000|2022-06-28 01:18:40|29474|29439|29474|29439|29474|29439|29474|29439|1
1656379150000|2022-06-28 01:19:10|29474.5|29439.5|29476|29441|29476|29441|29474.5|29439.5|2
1656379160000|2022-06-28 01:19:20|29476.5|29441.5|29477|29442|29477|29442|29476.5|29441.5|2
1656379190000|2022-06-28 01:19:50|29476.5|29441.5|29474|29439|29476.5|29441.5|29474|29439|3
1656379200000|2022-06-28 01:20:00|29475|29440|29475|29440|29475|29440|29475|29440|1
1656379220000|2022-06-28 01:20:20|29466.5|29446.5|29465|29445|29466.5|29446.5|29465|29445|2
1656379230000|2022-06-28 01:20:30|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|29464.9|29444.9|1
1656379240000|2022-06-28 01:20:40|29465|29445|29465|29445|29465|29445|29465|29445|1
1656379250000|2022-06-28 01:20:50|29467|29447|29469.2|29449.2|29471.1|29451.1|29467|29447|4
1656379270000|2022-06-28 01:21:10|29469.5|29449.5|29475.3|29455.3|29475.3|29455.3|29469.5|29449.5|6
1656379280000|2022-06-28 01:21:20|29475|29455|29475.5|29455.5|29475.5|29455.5|29475|29455|2
1656379290000|2022-06-28 01:21:30|29474.3|29454.3|29474|29454|29474.3|29454.3|29474|29454|2
1656379300000|2022-06-28 01:21:40|29473|29453|29479.9|29444.9|29479.9|29453|29473|29444.9|2
1656379310000|2022-06-28 01:21:50|29479.4|29444.4|29479.4|29444.4|29479.4|29444.4|29479.4|29444.4|1
1656379330000|2022-06-28 01:22:10|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|29479.5|29444.5|1
1656379380000|2022-06-28 01:23:00|29479|29444|29469.3|29449.3|29479|29449.3|29469|29444|3
1656379420000|2022-06-28 01:23:40|29477.3|29442.3|29477.3|29442.3|29477.3|29442.3|29477.3|29442.3|1
1656379450000|2022-06-28 01:24:10|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|29477.8|29442.8|1
1656379460000|2022-06-28 01:24:20|29477.3|29442.3|29476.9|29441.9|29477.3|29442.3|29476.9|29441.9|2
1656379470000|2022-06-28 01:24:30|29477|29442|29472|29452|29477|29452|29472|29442|2
1656379480000|2022-06-28 01:24:40|29473|29453|29475.8|29455.8|29475.8|29455.8|29473|29453|4
1656379490000|2022-06-28 01:24:50|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1656379510000|2022-06-28 01:25:10|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|29475.8|29455.8|1
1656379520000|2022-06-28 01:25:20|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|29476.3|29456.3|1
1656379530000|2022-06-28 01:25:30|29474|29454|29476.3|29456.3|29476.3|29456.3|29474|29454|4
1656379540000|2022-06-28 01:25:40|29484.3|29449.3|29484.3|29449.3|29484.3|29449.3|29484.3|29449.3|1
1656379570000|2022-06-28 01:26:10|29483.8|29448.8|29479.2|29459.2|29483.8|29459.2|29479.2|29448.8|2
1656379580000|2022-06-28 01:26:20|29479.5|29459.5|29480|29460|29480|29460|29479.5|29459.5|2
1656379640000|2022-06-28 01:27:20|29480.3|29460.3|29480.8|29460.8|29480.8|29460.8|29480.3|29460.3|2
1656379660000|2022-06-28 01:27:40|29481.3|29461.3|29481.3|29461.3|29481.3|29461.3|29480.8|29460.8|3
1656379680000|2022-06-28 01:28:00|29489.5|29454.5|29489.5|29454.5|29489.5|29454.5|29489.5|29454.5|1
1656379720000|2022-06-28 01:28:40|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|29489.9|29454.9|1
1656379730000|2022-06-28 01:28:50|29486.5|29466.5|29491.8|29456.8|29496|29468.5|29486.5|29456.3|12
1656379740000|2022-06-28 01:29:00|29491.3|29456.3|29491.8|29456.8|29491.8|29456.8|29491.3|29456.3|2
1656379770000|2022-06-28 01:29:30|29491.9|29456.9|29493.8|29458.8|29493.8|29458.8|29491.9|29456.9|3
1656379780000|2022-06-28 01:29:40|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|29494.3|29459.3|1
1656379800000|2022-06-28 01:30:00|29495|29460|29495|29460|29495|29460|29495|29460|1
1656379810000|2022-06-28 01:30:10|29494.3|29459.3|29494.5|29459.5|29494.5|29459.5|29494.3|29459.3|2
1656379820000|2022-06-28 01:30:20|29494.3|29459.3|29496|29461|29496|29461|29494.3|29459.3|2
1656379830000|2022-06-28 01:30:30|29496.5|29461.5|29498.1|29463.1|29498.1|29463.1|29496.5|29461.5|6
1656379840000|2022-06-28 01:30:40|29497.6|29462.6|29500.9|29465.9|29500.9|29465.9|29497.6|29462.6|2
1656379850000|2022-06-28 01:30:50|29501|29466|29499.3|29464.3|29501.5|29466.5|29499.3|29464.3|5
1656379880000|2022-06-28 01:31:20|29498.8|29463.8|29498.8|29463.8|29498.8|29463.8|29498.8|29463.8|1
1656379890000|2022-06-28 01:31:30|29496.9|29461.9|29496.9|29461.9|29496.9|29461.9|29496.9|29461.9|1
1656379900000|2022-06-28 01:31:40|29492.9|29472.9|29497.9|29462.9|29497.9|29473.5|29492|29462.9|5
1656379920000|2022-06-28 01:32:00|29497.4|29462.4|29497.3|29462.3|29497.4|29462.4|29497.3|29462.3|2
1656379930000|2022-06-28 01:32:10|29498|29463|29497.3|29462.3|29498|29463|29497.3|29462.3|2
1656379950000|2022-06-28 01:32:30|29497.8|29462.8|29497.3|29462.3|29497.8|29462.8|29497.3|29462.3|2
1656379970000|2022-06-28 01:32:50|29496.8|29461.8|29496.8|29461.8|29496.8|29461.8|29496.8|29461.8|1
1656379980000|2022-06-28 01:33:00|29497|29462|29492|29472|29497|29472|29491.5|29462|4
1656379990000|2022-06-28 01:33:10|29488.5|29468.5|29491.5|29471.5|29491.7|29471.7|29488.5|29468.5|5
1656380010000|2022-06-28 01:33:30|29492|29472|29492.7|29472.7|29493|29473|29492|29472|3
1656380020000|2022-06-28 01:33:40|29493|29473|29495|29475|29495|29475|29493|29473|5
1656380030000|2022-06-28 01:33:50|29495.5|29475.5|29494|29474|29497|29477|29494|29474|4
1656380040000|2022-06-28 01:34:00|29493.9|29473.9|29495|29475|29495|29475|29493.9|29473.9|2
1656380050000|2022-06-28 01:34:10|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|29494.5|29474.5|1
1656380060000|2022-06-28 01:34:20|29495|29475|29495|29475|29495|29475|29495|29475|1
1656380100000|2022-06-28 01:35:00|29494.9|29474.9|29494.4|29474.4|29494.9|29474.9|29494.4|29474.4|2
1656380110000|2022-06-28 01:35:10|29494.5|29474.5|29495|29475|29495|29475|29494.5|29474.5|4
1656380120000|2022-06-28 01:35:20|29494.9|29474.9|29495|29475|29495|29475|29494.3|29474.3|4
1656380130000|2022-06-28 01:35:30|29502.3|29467.3|29502.5|29467.5|29502.5|29467.5|29501.8|29466.8|4
1656380140000|2022-06-28 01:35:40|29502.3|29467.3|29502.5|29467.5|29502.5|29467.5|29501.8|29466.8|4
1656380150000|2022-06-28 01:35:50|29502.3|29467.3|29497.5|29477.5|29502.3|29477.5|29493.4|29465.4|7
1656380160000|2022-06-28 01:36:00|29495|29475|29494.3|29474.3|29495|29475|29494.3|29474.3|4
1656380180000|2022-06-28 01:36:20|29493.8|29473.8|29492.7|29472.7|29493.8|29473.8|29492.5|29472.5|4
1656380190000|2022-06-28 01:36:30|29492.5|29472.5|29493.5|29473.5|29496|29476|29492.5|29472.5|9
1656380200000|2022-06-28 01:36:40|29494|29474|29496|29476|29496|29476|29494|29474|2
1656380210000|2022-06-28 01:36:50|29495.5|29475.5|29496|29476|29496|29476|29495.5|29475.5|4
1656380220000|2022-06-28 01:37:00|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|29495.5|29475.5|1
1656380230000|2022-06-28 01:37:10|29495|29475|29495|29475|29495|29475|29495|29475|1
1656380250000|2022-06-28 01:37:30|29495.5|29475.5|29494.5|29474.5|29495.5|29475.5|29494.2|29474.2|4
1656380260000|2022-06-28 01:37:40|29495|29475|29497.5|29477.5|29497.7|29477.7|29495|29475|3
1656380270000|2022-06-28 01:37:50|29498|29478|29497.5|29477.5|29498|29478|29497.5|29477.5|2
1656380280000|2022-06-28 01:38:00|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1656380290000|2022-06-28 01:38:10|29498|29478|29497|29477|29498|29478|29497|29477|3
1656380300000|2022-06-28 01:38:20|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1656380340000|2022-06-28 01:39:00|29497|29477|29496.5|29476.5|29497.7|29477.7|29496.5|29476.5|4
1656380350000|2022-06-28 01:39:10|29497|29477|29498.5|29478.5|29498.5|29478.5|29497|29477|5
1656380380000|2022-06-28 01:39:40|29498|29478|29497|29477|29498|29478|29497|29477|3
1656380410000|2022-06-28 01:40:10|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|29496.5|29476.5|1
1656380430000|2022-06-28 01:40:30|29497|29477|29497.5|29477.5|29497.5|29477.5|29497|29477|2
1656380440000|2022-06-28 01:40:40|29497|29477|29497|29477|29497|29477|29497|29477|1
1656380450000|2022-06-28 01:40:50|29497.5|29477.5|29498.5|29478.5|29498.5|29478.5|29497.5|29477.5|3
1656380460000|2022-06-28 01:41:00|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1656380470000|2022-06-28 01:41:10|29498|29478|29498|29478|29498.5|29478.5|29498|29478|3
1656380480000|2022-06-28 01:41:20|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|29498.1|29478.1|1
1656380500000|2022-06-28 01:41:40|29498|29478|29497|29477|29498|29478|29497|29477|2
1656380510000|2022-06-28 01:41:50|29496.5|29476.5|29497|29477|29497|29477|29496.5|29476.5|2
1656380530000|2022-06-28 01:42:10|29497.5|29477.5|29497.5|29477.5|29497.5|29477.5|29497|29477|3
1656380540000|2022-06-28 01:42:20|29498|29478|29498.5|29478.5|29498.5|29478.5|29498|29478|2
1656380560000|2022-06-28 01:42:40|29498|29478|29498|29478|29498|29478|29498|29478|1
1656380600000|2022-06-28 01:43:20|29497.5|29477.5|29498|29478|29498|29478|29497.5|29477.5|2
1656380610000|2022-06-28 01:43:30|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|29498.5|29478.5|1
1656380650000|2022-06-28 01:44:10|29499.5|29479.5|29502|29482|29502|29482|29499.5|29479.5|3
1656380660000|2022-06-28 01:44:20|29501.5|29481.5|29503|29483|29503|29483|29499.5|29479.5|5
1656380670000|2022-06-28 01:44:30|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|29503.5|29483.5|1
1656380680000|2022-06-28 01:44:40|29503|29483|29502.5|29482.5|29503|29483|29502.5|29482.5|2
1656380720000|2022-06-28 01:45:20|29503|29483|29503|29483|29503|29483|29503|29483|1
1656380740000|2022-06-28 01:45:40|29504|29484|29505|29485|29505|29485|29504|29484|3
1656380750000|2022-06-28 01:45:50|29505.5|29485.5|29507|29487|29507|29487|29505.5|29485.5|4
1656380770000|2022-06-28 01:46:10|29507.3|29487.3|29507.3|29487.3|29507.8|29487.8|29507.3|29487.3|3
1656380790000|2022-06-28 01:46:30|29507|29487|29507|29487|29507|29487|29507|29487|1
1656380800000|2022-06-28 01:46:40|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|29510.5|29490.5|1
1656380810000|2022-06-28 01:46:50|29513.5|29493.5|29516.5|29496.5|29516.5|29496.5|29513.5|29493.5|8
1656380820000|2022-06-28 01:47:00|29517|29497|29513.5|29493.5|29517|29497|29513.5|29493.5|5
1656380830000|2022-06-28 01:47:10|29514.5|29494.5|29518|29498|29518.5|29498.5|29514.5|29494.5|7
1656380840000|2022-06-28 01:47:20|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|29518.5|29498.5|1
1656380860000|2022-06-28 01:47:40|29519|29499|29520|29500|29520|29500|29519|29499|2
1656380870000|2022-06-28 01:47:50|29520.5|29500.5|29523|29503|29523|29503|29520.5|29500.5|3
1656380880000|2022-06-28 01:48:00|29523.3|29503.3|29523.5|29503.5|29523.8|29503.8|29523.3|29503.3|3
1656380910000|2022-06-28 01:48:30|29523|29503|29529.5|29509.5|29529.5|29509.5|29523|29503|4
1656380920000|2022-06-28 01:48:40|29530.5|29510.5|29534.5|29514.5|29544.9|29519.5|29530.2|29509.9|12
1656380930000|2022-06-28 01:48:50|29533.5|29513.5|29534.5|29514.5|29536.5|29516.5|29533.5|29513.5|5
1656380940000|2022-06-28 01:49:00|29535|29515|29535|29515|29535|29515|29535|29515|1
1656380950000|2022-06-28 01:49:10|29542|29507|29532|29512|29542|29512.3|29532|29507|3
1656380960000|2022-06-28 01:49:20|29531.5|29511.5|29524.2|29504.2|29534.8|29511.5|29524.2|29499.8|5
1656380970000|2022-06-28 01:49:30|29532.7|29497.7|29524.2|29504.2|29532.7|29504.2|29524.2|29497.2|4
1656380990000|2022-06-28 01:49:50|29532.7|29497.7|29532.7|29497.7|29532.7|29497.7|29532.7|29497.7|1
1656381000000|2022-06-28 01:50:00|29532.2|29497.2|29532.2|29497.2|29532.2|29497.2|29532.2|29497.2|1
1656381030000|2022-06-28 01:50:30|29531.7|29496.7|29531.7|29496.7|29532.5|29497.5|29531.7|29496.7|4
1656381040000|2022-06-28 01:50:40|29532.2|29497.2|29535|29500|29535.5|29500.5|29532.2|29497.2|6
1656381050000|2022-06-28 01:50:50|29536.2|29501.2|29533.2|29498.2|29536.2|29501.2|29533.2|29498.2|7
1656381060000|2022-06-28 01:51:00|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|29533.7|29498.7|1
1656381070000|2022-06-28 01:51:10|29534|29499|29534|29499|29534|29499|29534|29499|1
1656381090000|2022-06-28 01:51:30|29534.2|29499.2|29535.9|29500.9|29535.9|29500.9|29534.2|29499.2|4
1656381150000|2022-06-28 01:52:30|29535.8|29500.8|29534.9|29499.9|29536.9|29501.9|29534.9|29499.9|4
1656381160000|2022-06-28 01:52:40|29535.2|29500.2|29534.9|29499.9|29535.2|29500.2|29534.9|29499.9|4
1656381190000|2022-06-28 01:53:10|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|29535.2|29500.2|1
1656381220000|2022-06-28 01:53:40|29535|29500|29535|29500|29535|29500|29535|29500|1
1656381250000|2022-06-28 01:54:10|29535.5|29500.5|29536.5|29501.5|29536.5|29501.5|29535.5|29500.5|2
1656381280000|2022-06-28 01:54:40|29536|29501|29536|29501|29536|29501|29536|29501|1
1656381290000|2022-06-28 01:54:50|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|29536.5|29501.5|1
1656381300000|2022-06-28 01:55:00|29529.6|29509.6|29530|29510|29530|29510|29529.6|29509.6|2
1656381310000|2022-06-28 01:55:10|29529.5|29509.5|29530|29510|29530|29510|29529.5|29509.5|2
1656381320000|2022-06-28 01:55:20|29529.7|29509.7|29529.2|29509.2|29529.7|29509.7|29529.2|29509.2|2
1656381330000|2022-06-28 01:55:30|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|29529.7|29509.7|1
1656381340000|2022-06-28 01:55:40|29530|29510|29530.4|29510.4|29530.4|29510.4|29530|29510|2
1656381350000|2022-06-28 01:55:50|29530|29510|29530.1|29510.1|29530.1|29510.1|29530|29510|2
1656381360000|2022-06-28 01:56:00|29530.6|29510.6|29534.4|29514.4|29534.4|29514.4|29530.6|29510.6|2
1656381370000|2022-06-28 01:56:10|29534.9|29514.9|29537.3|29517.3|29537.3|29517.3|29534.9|29514.9|3
1656381380000|2022-06-28 01:56:20|29539|29519|29539.4|29519.4|29539.4|29519.4|29539|29519|2
1656381390000|2022-06-28 01:56:30|29540.5|29520.5|29540.5|29520.5|29540.5|29520.5|29540.5|29520.5|1
1656381400000|2022-06-28 01:56:40|29540.2|29520.2|29535.1|29515.1|29540.2|29520.2|29535.1|29515.1|2
1656381410000|2022-06-28 01:56:50|29534|29514|29533|29513|29534|29514|29532.9|29512.9|4
1656381420000|2022-06-28 01:57:00|29533.2|29513.2|29533.4|29513.4|29533.4|29513.4|29533.2|29513.2|2
1656381430000|2022-06-28 01:57:10|29535.2|29515.2|29534.4|29514.4|29536.4|29516.4|29534.4|29514.4|5
1656381440000|2022-06-28 01:57:20|29533.9|29513.9|29536.3|29516.3|29536.3|29516.3|29533.9|29513.9|4
1656381450000|2022-06-28 01:57:30|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|1
1656381460000|2022-06-28 01:57:40|29536.1|29516.1|29536.8|29516.8|29536.9|29516.9|29536.1|29516.1|4
1656381470000|2022-06-28 01:57:50|29536.9|29516.9|29536.4|29516.4|29536.9|29516.9|29536.3|29516.3|4
1656381490000|2022-06-28 01:58:10|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|1
1656381500000|2022-06-28 01:58:20|29537.3|29517.3|29539|29519|29539|29519|29537.3|29517.3|3
1656381510000|2022-06-28 01:58:30|29537.4|29517.4|29538|29518|29538|29518|29536.9|29516.9|3
1656381520000|2022-06-28 01:58:40|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1656381530000|2022-06-28 01:58:50|29538|29518|29534.5|29514.5|29538|29518|29534.5|29514.5|4
1656381540000|2022-06-28 01:59:00|29534|29514|29534|29514|29534|29514|29534|29514|1
1656381570000|2022-06-28 01:59:30|29534.5|29514.5|29534|29514|29534.5|29514.5|29534|29514|3
1656381600000|2022-06-28 02:00:00|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|29533.5|29513.5|1
1656381620000|2022-06-28 02:00:20|29533.3|29513.3|29533.5|29513.5|29533.5|29513.5|29533.3|29513.3|2
1656381650000|2022-06-28 02:00:50|29533.7|29513.7|29533.7|29513.7|29533.7|29513.7|29533.7|29513.7|1
1656381670000|2022-06-28 02:01:10|29533.5|29513.5|29534.2|29514.2|29534.2|29514.2|29533.5|29513.5|2
1656381690000|2022-06-28 02:01:30|29534.7|29514.7|29535|29515|29535|29515|29534.7|29514.7|2
1656381700000|2022-06-28 02:01:40|29535.3|29515.3|29535|29515|29535.3|29515.3|29535|29515|4
1656381710000|2022-06-28 02:01:50|29535.3|29515.3|29535.8|29515.8|29535.8|29515.8|29535|29515|6
1656381720000|2022-06-28 02:02:00|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|1
1656381740000|2022-06-28 02:02:20|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|29536.4|29516.4|1
1656381780000|2022-06-28 02:03:00|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|29536.9|29516.9|1
1656381790000|2022-06-28 02:03:10|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|29536.3|29516.3|1
1656381800000|2022-06-28 02:03:20|29535.8|29515.8|29536.3|29516.3|29536.3|29516.3|29535.5|29515.5|3
1656381820000|2022-06-28 02:03:40|29535.5|29515.5|29530.8|29510.8|29535.5|29515.5|29529|29509|9
1656381830000|2022-06-28 02:03:50|29530.9|29510.9|29531.3|29511.3|29531.3|29511.3|29530.8|29510.8|4
1656381840000|2022-06-28 02:04:00|29531.4|29511.4|29531.4|29511.4|29531.4|29511.4|29531.4|29511.4|1
1656381850000|2022-06-28 02:04:10|29531.9|29511.9|29531.3|29511.3|29531.9|29511.9|29531.3|29511.3|3
1656381890000|2022-06-28 02:04:50|29531.8|29511.8|29531.3|29511.3|29531.8|29511.8|29531.3|29511.3|2
1656381900000|2022-06-28 02:05:00|29531.8|29511.8|29531.8|29511.8|29531.9|29511.9|29531.8|29511.8|3
1656381930000|2022-06-28 02:05:30|29528.3|29508.3|29526.9|29506.9|29528.3|29508.3|29526.9|29506.9|2
1656381940000|2022-06-28 02:05:40|29526.8|29506.8|29526.9|29506.9|29526.9|29506.9|29526.8|29506.8|2
1656381950000|2022-06-28 02:05:50|29526.8|29506.8|29526.9|29506.9|29526.9|29506.9|29526.8|29506.8|2
1656381970000|2022-06-28 02:06:10|29526.8|29506.8|29525.1|29505.1|29526.9|29506.9|29525.1|29505.1|5
1656381980000|2022-06-28 02:06:20|29524.7|29504.7|29521.8|29501.8|29524.7|29504.7|29521.8|29501.8|4
1656381990000|2022-06-28 02:06:30|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|29521.3|29501.3|1
1656382040000|2022-06-28 02:07:20|29521.9|29501.9|29522.4|29502.4|29525.8|29505.8|29521.9|29501.9|10
1656382050000|2022-06-28 02:07:30|29521.9|29501.9|29522.4|29502.4|29522.4|29502.4|29521.9|29501.9|4
1656382090000|2022-06-28 02:08:10|29521.9|29501.9|29524|29504|29524|29504|29521.9|29501.9|2
1656382100000|2022-06-28 02:08:20|29524.4|29504.4|29525.1|29505.1|29525.1|29505.1|29524.4|29504.4|2
1656382110000|2022-06-28 02:08:30|29524.7|29504.7|29524.7|29504.7|29524.7|29504.7|29524.7|29504.7|1
1656382140000|2022-06-28 02:09:00|29525.1|29505.1|29525.5|29505.5|29525.5|29505.5|29525.1|29505.1|2
1656382160000|2022-06-28 02:09:20|29525|29505|29530|29510|29530|29510|29525|29505|8
1656382170000|2022-06-28 02:09:30|29530.5|29510.5|29530.3|29510.3|29530.8|29510.8|29530.3|29510.3|3
1656382180000|2022-06-28 02:09:40|29530.8|29510.8|29530.8|29510.8|29530.8|29510.8|29530.8|29510.8|1
1656382220000|2022-06-28 02:10:20|29531.3|29511.3|29531.4|29511.4|29531.4|29511.4|29531.3|29511.3|2
1656382230000|2022-06-28 02:10:30|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1656382240000|2022-06-28 02:10:40|29531.4|29511.4|29531.4|29511.4|29531.4|29511.4|29531.4|29511.4|1
1656382250000|2022-06-28 02:10:50|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|29531.3|29511.3|1
1656382340000|2022-06-28 02:12:20|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|29531.8|29511.8|1
1656382370000|2022-06-28 02:12:50|29532.4|29512.4|29532.8|29512.8|29532.8|29512.8|29532.4|29512.4|2
1656382380000|2022-06-28 02:13:00|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|29533.3|29513.3|1
1656382390000|2022-06-28 02:13:10|29534|29514|29539.4|29519.4|29539.4|29519.4|29534|29514|4
1656382420000|2022-06-28 02:13:40|29539|29519|29539|29519|29539|29519|29539|29519|1
1656382460000|2022-06-28 02:14:20|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|29538.5|29518.5|1
1656382480000|2022-06-28 02:14:40|29536.3|29516.3|29534.3|29514.3|29536.4|29516.4|29534.3|29514.3|3
1656382490000|2022-06-28 02:14:50|29533.8|29513.8|29533.8|29513.8|29533.8|29513.8|29533.8|29513.8|1
1656382510000|2022-06-28 02:15:10|29533.3|29513.3|29534.3|29514.3|29534.3|29514.3|29533.3|29513.3|4
1656382520000|2022-06-28 02:15:20|29541.3|29506.3|29534.8|29514.8|29541.3|29514.8|29534.8|29506.3|2
1656382540000|2022-06-28 02:15:40|29535.3|29515.3|29539|29519|29539|29519|29535.3|29515.3|5
1656382620000|2022-06-28 02:17:00|29538.5|29518.5|29538.5|29518.5|29538.7|29518.7|29538.5|29518.5|3
1656382630000|2022-06-28 02:17:10|29541.1|29521.1|29547.2|29527.2|29547.2|29527.2|29541.1|29521.1|4
1656382640000|2022-06-28 02:17:20|29547.7|29527.7|29546.8|29526.8|29547.7|29527.7|29546.8|29526.8|3
1656382660000|2022-06-28 02:17:40|29548.8|29528.8|29554.3|29534.3|29554.3|29534.3|29548.8|29528.8|7
1656382670000|2022-06-28 02:17:50|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|29553.8|29533.8|1
1656382690000|2022-06-28 02:18:10|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|29554.3|29534.3|1
1656382700000|2022-06-28 02:18:20|29554.8|29534.8|29554.8|29534.8|29554.8|29534.8|29554.8|29534.8|1
1656382720000|2022-06-28 02:18:40|29556.4|29536.4|29557.3|29537.3|29557.3|29537.3|29556.4|29536.4|2
1656382730000|2022-06-28 02:18:50|29556.8|29536.8|29557.9|29537.9|29557.9|29537.9|29556.8|29536.8|3
1656382740000|2022-06-28 02:19:00|29548.3|29528.3|29548.4|29528.4|29550.1|29530.1|29548.2|29528.2|5
1656382780000|2022-06-28 02:19:40|29548.3|29528.3|29547.9|29527.9|29548.3|29528.3|29547.9|29527.9|2
1656382790000|2022-06-28 02:19:50|29548.1|29528.1|29550.9|29530.9|29550.9|29530.9|29548.1|29528.1|4
1656382810000|2022-06-28 02:20:10|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|29550.5|29530.5|1
1656382820000|2022-06-28 02:20:20|29550.2|29530.2|29549.2|29529.2|29550.2|29530.2|29549.2|29529.2|3
1656382830000|2022-06-28 02:20:30|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|29549.4|29529.4|1
1656382840000|2022-06-28 02:20:40|29553.5|29533.5|29554.4|29534.4|29554.4|29534.4|29553.5|29533.5|3
1656382850000|2022-06-28 02:20:50|29555|29535|29556.3|29536.3|29556.3|29536.3|29555|29535|3
1656382860000|2022-06-28 02:21:00|29556.8|29536.8|29554.4|29534.4|29556.8|29536.8|29554.4|29534.4|2
1656382870000|2022-06-28 02:21:10|29554|29534|29554.4|29534.4|29554.4|29534.4|29554|29534|2
1656382880000|2022-06-28 02:21:20|29554|29534|29554|29534|29554|29534|29554|29534|1
1656382930000|2022-06-28 02:22:10|29558.1|29538.1|29558.8|29538.8|29558.8|29538.8|29558.1|29538.1|2
1656382950000|2022-06-28 02:22:30|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|29558.3|29538.3|1
1656382960000|2022-06-28 02:22:40|29558|29538|29558|29538|29558|29538|29558|29538|1
1656383070000|2022-06-28 02:24:30|29558.7|29538.7|29569.4|29549.4|29569.4|29549.4|29558.7|29538.7|7
1656383080000|2022-06-28 02:24:40|29569|29549|29571.3|29551.3|29572.3|29552.3|29569|29549|10
1656383090000|2022-06-28 02:24:50|29574.4|29554.4|29574.4|29554.4|29574.4|29554.4|29574|29554|3
1656383100000|2022-06-28 02:25:00|29577.4|29557.4|29579|29559|29579.4|29559.4|29577.4|29557.4|6
1656383110000|2022-06-28 02:25:10|29578|29558|29578|29558|29578|29558|29578|29558|1
1656383130000|2022-06-28 02:25:30|29576.4|29556.4|29575.7|29555.7|29576.4|29556.4|29575.1|29555.1|4
1656383150000|2022-06-28 02:25:50|29581.5|29561.5|29580.7|29560.7|29583|29563|29580.7|29560.7|8
1656383160000|2022-06-28 02:26:00|29580.4|29560.4|29573|29553|29580.4|29560.4|29573|29553|7
1656383170000|2022-06-28 02:26:10|29572.5|29552.5|29570.4|29550.4|29572.5|29552.5|29570.4|29550.4|4
1656383190000|2022-06-28 02:26:30|29571.8|29551.8|29574|29554|29578.3|29558.3|29569.4|29549.4|12
1656383220000|2022-06-28 02:27:00|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|29573.8|29553.8|1
1656383230000|2022-06-28 02:27:10|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|1
1656383240000|2022-06-28 02:27:20|29569.7|29549.7|29573|29553|29573|29553|29569.7|29549.7|2
1656383300000|2022-06-28 02:28:20|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1656383370000|2022-06-28 02:29:30|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|29573.3|29553.3|1
1656383390000|2022-06-28 02:29:50|29574|29554|29571.8|29551.8|29574|29554|29571.1|29551.1|10
1656383400000|2022-06-28 02:30:00|29572.1|29552.1|29574.8|29554.8|29575.3|29555.3|29572.1|29552.1|10
1656383410000|2022-06-28 02:30:10|29573.5|29553.5|29568.9|29548.9|29574.8|29554.8|29568.9|29548.9|7
1656383420000|2022-06-28 02:30:20|29567.1|29547.1|29559.5|29539.5|29568.7|29548.7|29559.5|29539.5|11
1656383430000|2022-06-28 02:30:30|29560|29540|29560|29540|29560|29540|29560|29540|1
1656383440000|2022-06-28 02:30:40|29560.3|29540.3|29559.5|29539.5|29560.3|29540.3|29559|29539|4
1656383450000|2022-06-28 02:30:50|29560|29540|29560.3|29540.3|29560.3|29540.3|29560|29540|4
1656383460000|2022-06-28 02:31:00|29559.8|29539.8|29560.3|29540.3|29560.3|29540.3|29559.5|29539.5|4
1656383490000|2022-06-28 02:31:30|29558.5|29538.5|29564.5|29544.5|29564.5|29544.5|29558.2|29538.2|7
1656383500000|2022-06-28 02:31:40|29562.8|29542.8|29561.8|29541.8|29562.8|29542.8|29561.8|29541.8|2
1656383520000|2022-06-28 02:32:00|29559|29539|29559|29539|29559|29539|29559|29539|1
1656383530000|2022-06-28 02:32:10|29559.6|29539.6|29563.5|29543.5|29563.5|29543.5|29559.6|29539.6|2
1656383540000|2022-06-28 02:32:20|29559.6|29539.6|29559|29539|29560.6|29540.6|29558.5|29538.5|5
1656383550000|2022-06-28 02:32:30|29558.2|29538.2|29559.8|29539.8|29559.8|29539.8|29554.2|29534.2|6
1656383570000|2022-06-28 02:32:50|29559.3|29539.3|29559.5|29539.5|29559.5|29539.5|29559.3|29539.3|2
1656383580000|2022-06-28 02:33:00|29556.5|29536.5|29556.1|29536.1|29556.5|29536.5|29556.1|29536.1|2
1656383590000|2022-06-28 02:33:10|29555.9|29535.9|29555.9|29535.9|29555.9|29535.9|29555.9|29535.9|1
1656383600000|2022-06-28 02:33:20|29555.4|29535.4|29555.4|29535.4|29555.4|29535.4|29555.4|29535.4|1
1656383610000|2022-06-28 02:33:30|29556.3|29536.3|29555.3|29535.3|29565.8|29536.9|29555.3|29530.3|6
1656383620000|2022-06-28 02:33:40|29563.3|29528.3|29563.3|29528.3|29563.3|29528.3|29562.8|29527.8|3
1656383640000|2022-06-28 02:34:00|29563.8|29528.8|29563.8|29528.8|29563.8|29528.8|29563.8|29528.8|1
1656383650000|2022-06-28 02:34:10|29564.3|29529.3|29564.3|29529.3|29564.3|29529.3|29564.3|29529.3|1
1656383670000|2022-06-28 02:34:30|29563.9|29528.9|29564.8|29529.8|29564.8|29529.8|29563.9|29528.9|2
1656383680000|2022-06-28 02:34:40|29565|29530|29565|29530|29565|29530|29565|29530|1
1656383700000|2022-06-28 02:35:00|29564.5|29529.5|29564.5|29529.5|29564.5|29529.5|29564.5|29529.5|1
1656383750000|2022-06-28 02:35:50|29563.6|29528.6|29561.9|29526.9|29563.6|29528.6|29561.9|29526.9|2
1656383760000|2022-06-28 02:36:00|29552.5|29532.5|29549|29529|29552.5|29532.5|29549|29529|3
1656383770000|2022-06-28 02:36:10|29550.8|29530.8|29552.1|29532.1|29552.1|29532.1|29550.8|29530.8|3
1656383780000|2022-06-28 02:36:20|29554|29534|29554|29534|29554|29534|29554|29534|1
1656383790000|2022-06-28 02:36:30|29554.4|29534.4|29557.1|29537.1|29557.1|29537.1|29554.4|29534.4|4
1656383810000|2022-06-28 02:36:50|29557.4|29537.4|29557.4|29537.4|29557.4|29537.4|29557.4|29537.4|1
1656383840000|2022-06-28 02:37:20|29557.9|29537.9|29561.4|29541.4|29561.4|29541.4|29557.9|29537.9|4
1656383860000|2022-06-28 02:37:40|29562.1|29542.1|29561.3|29541.3|29562.1|29542.1|29561.3|29541.3|6
1656383870000|2022-06-28 02:37:50|29558.4|29538.4|29557.1|29537.1|29558.4|29538.4|29557.1|29537.1|3
1656383880000|2022-06-28 02:38:00|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1656383890000|2022-06-28 02:38:10|29554.4|29534.4|29556.4|29536.4|29556.4|29536.4|29554.4|29534.4|2
1656383910000|2022-06-28 02:38:30|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|29556.9|29536.9|1
1656383960000|2022-06-28 02:39:20|29556.4|29536.4|29554.4|29534.4|29556.4|29536.4|29554.4|29534.4|2
1656383970000|2022-06-28 02:39:30|29554|29534|29553.7|29533.7|29554.1|29534.1|29553|29533|4
1656383980000|2022-06-28 02:39:40|29554.1|29534.1|29554|29534|29554.1|29534.1|29553.7|29533.7|3
1656383990000|2022-06-28 02:39:50|29553.5|29533.5|29553.7|29533.7|29553.7|29533.7|29553.5|29533.5|2
1656384000000|2022-06-28 02:40:00|29553.5|29533.5|29554|29534|29554|29534|29553.5|29533.5|3
1656384010000|2022-06-28 02:40:10|29554.4|29534.4|29554|29534|29554.4|29534.4|29554|29534|2
1656384040000|2022-06-28 02:40:40|29554.6|29534.6|29556.5|29536.5|29556.5|29536.5|29554.6|29534.6|2
1656384050000|2022-06-28 02:40:50|29558|29538|29554|29534|29558|29538|29554|29534|5
1656384090000|2022-06-28 02:41:30|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|29553.5|29533.5|1
1656384110000|2022-06-28 02:41:50|29555.3|29535.3|29555.8|29535.8|29555.8|29535.8|29555.3|29535.3|2
1656384120000|2022-06-28 02:42:00|29555.9|29535.9|29560.3|29540.3|29560.9|29540.9|29555.9|29535.9|11
1656384130000|2022-06-28 02:42:10|29560.8|29540.8|29560.9|29540.9|29560.9|29540.9|29560.3|29540.3|4
1656384140000|2022-06-28 02:42:20|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|29560.8|29540.8|4
1656384150000|2022-06-28 02:42:30|29561.3|29541.3|29560.8|29540.8|29561.3|29541.3|29560.5|29540.5|3
1656384160000|2022-06-28 02:42:40|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|29561.3|29541.3|1
1656384170000|2022-06-28 02:42:50|29560.8|29540.8|29561.3|29541.3|29561.3|29541.3|29560.8|29540.8|2
1656384190000|2022-06-28 02:43:10|29561.4|29541.4|29561.8|29541.8|29561.8|29541.8|29561.4|29541.4|2
1656384200000|2022-06-28 02:43:20|29561.9|29541.9|29561.8|29541.8|29561.9|29541.9|29561.8|29541.8|2
1656384220000|2022-06-28 02:43:40|29561.9|29541.9|29561.9|29541.9|29561.9|29541.9|29561.9|29541.9|1
1656384240000|2022-06-28 02:44:00|29562.4|29542.4|29562.9|29542.9|29562.9|29542.9|29562.4|29542.4|2
1656384250000|2022-06-28 02:44:10|29563.3|29543.3|29571.4|29551.4|29575.4|29555.4|29563.3|29543.3|16
1656384260000|2022-06-28 02:44:20|29571|29551|29571|29551|29571|29551|29571|29551|1
1656384280000|2022-06-28 02:44:40|29569.4|29549.4|29571.4|29551.4|29571.9|29551.9|29569.4|29549.4|4
1656384290000|2022-06-28 02:44:50|29569.4|29549.4|29569.1|29549.1|29569.4|29549.4|29569.1|29549.1|6
1656384300000|2022-06-28 02:45:00|29569.4|29549.4|29569.1|29549.1|29569.4|29549.4|29569.1|29549.1|2
1656384310000|2022-06-28 02:45:10|29569.4|29549.4|29569.4|29549.4|29569.4|29549.4|29569.4|29549.4|1
1656384320000|2022-06-28 02:45:20|29572.8|29552.8|29574.1|29554.1|29574.1|29554.1|29572.8|29552.8|2
1656384340000|2022-06-28 02:45:40|29577|29557|29579|29559|29579|29559|29577|29557|3
1656384350000|2022-06-28 02:45:50|29579.4|29559.4|29581|29561|29584|29564|29579.4|29559.4|9
1656384360000|2022-06-28 02:46:00|29580.5|29560.5|29579|29559|29580.5|29560.5|29579|29559|2
1656384370000|2022-06-28 02:46:10|29578.5|29558.5|29578.8|29558.8|29578.8|29558.8|29578.3|29558.3|3
1656384380000|2022-06-28 02:46:20|29579|29559|29579|29559|29579|29559|29579|29559|1
1656384400000|2022-06-28 02:46:40|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|29578.8|29558.8|1
1656384410000|2022-06-28 02:46:50|29578.4|29558.4|29578.3|29558.3|29578.8|29558.8|29578.3|29558.3|3
1656384420000|2022-06-28 02:47:00|29579.5|29559.5|29577.6|29557.6|29579.5|29559.5|29577.5|29557.5|4
1656384450000|2022-06-28 02:47:30|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1656384470000|2022-06-28 02:47:50|29577.6|29557.6|29576.9|29556.9|29577.6|29557.6|29576.9|29556.9|2
1656384490000|2022-06-28 02:48:10|29577.8|29557.8|29584.1|29564.1|29585|29565|29577.8|29557.8|8
1656384500000|2022-06-28 02:48:20|29583.8|29563.8|29582.8|29562.8|29583.8|29563.8|29582.8|29562.8|3
1656384510000|2022-06-28 02:48:30|29581.2|29561.2|29579.1|29559.1|29581.2|29561.2|29579.1|29559.1|5
1656384520000|2022-06-28 02:48:40|29579.6|29559.6|29577.8|29557.8|29579.6|29559.6|29577.8|29557.8|5
1656384530000|2022-06-28 02:48:50|29580.4|29560.4|29581.9|29561.9|29581.9|29561.9|29580.4|29560.4|3
1656384540000|2022-06-28 02:49:00|29582|29562|29582.8|29562.8|29583.9|29563.9|29582|29562|6
1656384550000|2022-06-28 02:49:10|29582.4|29562.4|29583|29563|29583|29563|29582.4|29562.4|2
1656384600000|2022-06-28 02:50:00|29581.9|29561.9|29581.4|29561.4|29581.9|29561.9|29581.4|29561.4|2
1656384610000|2022-06-28 02:50:10|29581|29561|29580.3|29560.3|29581|29561|29580.3|29560.3|3
1656384620000|2022-06-28 02:50:20|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1656384630000|2022-06-28 02:50:30|29580.7|29560.7|29580.4|29560.4|29582.4|29562.4|29580.4|29560.4|6
1656384640000|2022-06-28 02:50:40|29580.7|29560.7|29582.4|29562.4|29582.4|29562.4|29580.7|29560.7|2
1656384690000|2022-06-28 02:51:30|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|1
1656384710000|2022-06-28 02:51:50|29581.2|29561.2|29580.3|29560.3|29582.8|29562.8|29580.3|29560.3|6
1656384720000|2022-06-28 02:52:00|29580.5|29560.5|29583|29563|29583|29563|29580.5|29560.5|3
1656384730000|2022-06-28 02:52:10|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|1
1656384750000|2022-06-28 02:52:30|29581.9|29561.9|29582.4|29562.4|29582.4|29562.4|29581.9|29561.9|2
1656384760000|2022-06-28 02:52:40|29581.9|29561.9|29582.8|29562.8|29582.8|29562.8|29581.9|29561.9|2
1656384780000|2022-06-28 02:53:00|29579.9|29559.9|29578.3|29558.3|29580.1|29560.1|29578.3|29558.3|7
1656384810000|2022-06-28 02:53:30|29578.1|29558.1|29577.8|29557.8|29578.1|29558.1|29577.8|29557.8|2
1656384820000|2022-06-28 02:53:40|29578.3|29558.3|29578.3|29558.3|29578.3|29558.3|29578.3|29558.3|1
1656384830000|2022-06-28 02:53:50|29576.8|29556.8|29575.8|29555.8|29576.8|29556.8|29575.8|29555.8|2
1656384850000|2022-06-28 02:54:10|29576.3|29556.3|29576.4|29556.4|29576.4|29556.4|29576.3|29556.3|2
1656384860000|2022-06-28 02:54:20|29575.9|29555.9|29575.8|29555.8|29575.9|29555.9|29575.8|29555.8|2
1656384890000|2022-06-28 02:54:50|29575.9|29555.9|29575.8|29555.8|29575.9|29555.9|29575.8|29555.8|2
1656384900000|2022-06-28 02:55:00|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|29576.3|29556.3|1
1656384920000|2022-06-28 02:55:20|29577|29557|29576.3|29556.3|29577|29557|29576.3|29556.3|2
1656384940000|2022-06-28 02:55:40|29576|29556|29576|29556|29576|29556|29576|29556|1
1656384950000|2022-06-28 02:55:50|29571.1|29551.1|29569.5|29549.5|29571.1|29551.1|29569.4|29549.4|8
1656384960000|2022-06-28 02:56:00|29570|29550|29569.5|29549.5|29570.1|29550.1|29569.5|29549.5|4
1656384970000|2022-06-28 02:56:10|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|29568.8|29548.8|1
1656385010000|2022-06-28 02:56:50|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|29568.3|29548.3|1
1656385020000|2022-06-28 02:57:00|29569|29549|29569.6|29549.6|29569.6|29549.6|29569|29549|2
1656385030000|2022-06-28 02:57:10|29569.1|29549.1|29569.5|29549.5|29569.6|29549.6|29569|29549|5
1656385040000|2022-06-28 02:57:20|29568.8|29548.8|29569|29549|29569|29549|29568.8|29548.8|2
1656385050000|2022-06-28 02:57:30|29568.5|29548.5|29569|29549|29569|29549|29568.5|29548.5|2
1656385060000|2022-06-28 02:57:40|29569.7|29549.7|29568.5|29548.5|29569.7|29549.7|29568.5|29548.5|3
1656385110000|2022-06-28 02:58:30|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656385150000|2022-06-28 02:59:10|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|29567.8|29547.8|1
1656385160000|2022-06-28 02:59:20|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656385190000|2022-06-28 02:59:50|29568|29548|29579.6|29544.6|29579.6|29548.8|29568|29544.6|4
1656385200000|2022-06-28 03:00:00|29579|29544|29573|29553|29581|29553|29573|29544|3
1656385210000|2022-06-28 03:00:10|29574|29554|29574|29554|29574|29554|29574|29554|1
1656385220000|2022-06-28 03:00:20|29575|29555|29575|29555|29575|29555|29575|29555|1
1656385230000|2022-06-28 03:00:30|29574.5|29554.5|29575.5|29555.5|29575.5|29555.5|29574.5|29554.5|2
1656385240000|2022-06-28 03:00:40|29576|29556|29576.5|29556.5|29576.5|29556.5|29576|29556|2
1656385250000|2022-06-28 03:00:50|29577.5|29557.5|29584.5|29549.5|29584.5|29558|29576.5|29548.5|6
1656385260000|2022-06-28 03:01:00|29585|29550|29585|29550|29585|29550|29585|29550|1
1656385270000|2022-06-28 03:01:10|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|29585.5|29550.5|1
1656385290000|2022-06-28 03:01:30|29585|29550|29585|29550|29585|29550|29585|29550|1
1656385310000|2022-06-28 03:01:50|29585.5|29550.5|29589.5|29554.5|29590|29555|29585.5|29550.5|5
1656385320000|2022-06-28 03:02:00|29588|29553|29588.5|29553.5|29588.5|29553.5|29588|29553|2
1656385330000|2022-06-28 03:02:10|29588|29553|29589.5|29554.5|29589.5|29554.5|29588|29553|3
1656385340000|2022-06-28 03:02:20|29590|29555|29590|29555|29590|29555|29590|29555|1
1656385350000|2022-06-28 03:02:30|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1656385390000|2022-06-28 03:03:10|29589|29554|29587.5|29552.5|29589|29554|29587.5|29552.5|2
1656385400000|2022-06-28 03:03:20|29587|29552|29587|29552|29587|29552|29585|29550|5
1656385410000|2022-06-28 03:03:30|29587.5|29552.5|29587.5|29552.5|29588|29553|29587.5|29552.5|3
1656385440000|2022-06-28 03:04:00|29587|29552|29587|29552|29587|29552|29587|29552|1
1656385470000|2022-06-28 03:04:30|29588|29553|29590|29555|29590.5|29555.5|29588|29553|3
1656385490000|2022-06-28 03:04:50|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|29590.5|29555.5|1
1656385510000|2022-06-28 03:05:10|29590|29555|29589.5|29554.5|29590|29555|29589.5|29554.5|2
1656385540000|2022-06-28 03:05:40|29590|29555|29590|29555|29590|29555|29590|29555|1
1656385550000|2022-06-28 03:05:50|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|29589.5|29554.5|1
1656385590000|2022-06-28 03:06:30|29588.6|29553.6|29587|29552|29589|29554|29584.6|29549.6|10
1656385610000|2022-06-28 03:06:50|29586.5|29551.5|29584.5|29549.5|29586.5|29551.5|29584.5|29549.5|4
1656385620000|2022-06-28 03:07:00|29584|29549|29585.5|29550.5|29586.5|29551.5|29584|29549|8
1656385640000|2022-06-28 03:07:20|29585|29550|29585|29550|29585|29550|29585|29550|1
1656385650000|2022-06-28 03:07:30|29584.5|29549.5|29580.5|29545.5|29584.5|29549.5|29580|29545|4
1656385660000|2022-06-28 03:07:40|29582|29547|29580.5|29545.5|29584|29549|29580|29545|6
1656385670000|2022-06-28 03:07:50|29580|29545|29577|29557|29580|29557|29574|29545|3
1656385680000|2022-06-28 03:08:00|29577.5|29557.5|29580|29560|29580|29560|29577.5|29557.5|4
1656385690000|2022-06-28 03:08:10|29587|29552|29585.5|29550.5|29587|29552|29585.5|29550.5|2
1656385710000|2022-06-28 03:08:30|29587|29552|29587.5|29552.5|29587.5|29552.5|29587|29552|2
1656385750000|2022-06-28 03:09:10|29588|29553|29588|29553|29588|29553|29588|29553|1
1656385760000|2022-06-28 03:09:20|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1656385770000|2022-06-28 03:09:30|29588|29553|29588|29553|29588|29553|29588|29553|1
1656385780000|2022-06-28 03:09:40|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1656385790000|2022-06-28 03:09:50|29587|29552|29585.5|29550.5|29587|29552|29585.5|29550.5|2
1656385800000|2022-06-28 03:10:00|29585|29550|29586.5|29551.5|29586.5|29551.5|29585|29550|8
1656385810000|2022-06-28 03:10:10|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1656385820000|2022-06-28 03:10:20|29588|29553|29576.5|29556.5|29588|29556.5|29576.5|29551|4
1656385830000|2022-06-28 03:10:30|29574.5|29554.5|29577|29557|29577|29557|29574.5|29554.5|2
1656385860000|2022-06-28 03:11:00|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1656385870000|2022-06-28 03:11:10|29575|29555|29572.5|29552.5|29575|29555|29572.5|29552.5|3
1656385880000|2022-06-28 03:11:20|29573|29553|29576.5|29556.5|29576.5|29556.5|29572.5|29552.5|6
1656385890000|2022-06-28 03:11:30|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1656385930000|2022-06-28 03:12:10|29573|29553|29572.5|29552.5|29573|29553|29572.5|29552.5|2
1656385990000|2022-06-28 03:13:10|29573|29553|29573.5|29553.5|29573.5|29553.5|29573|29553|2
1656386000000|2022-06-28 03:13:20|29574|29554|29576.5|29556.5|29576.5|29556.5|29574|29554|4
1656386030000|2022-06-28 03:13:50|29577|29557|29576.5|29556.5|29577|29557|29576.5|29556.5|2
1656386040000|2022-06-28 03:14:00|29577|29557|29577|29557|29577|29557|29577|29557|1
1656386050000|2022-06-28 03:14:10|29576.5|29556.5|29577|29557|29577|29557|29576.5|29556.5|2
1656386080000|2022-06-28 03:14:40|29578|29558|29578|29558|29580.5|29560.5|29578|29558|6
1656386090000|2022-06-28 03:14:50|29577.5|29557.5|29577|29557|29577.5|29557.5|29577|29557|2
1656386110000|2022-06-28 03:15:10|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|29576.5|29556.5|1
1656386120000|2022-06-28 03:15:20|29577|29557|29577|29557|29577|29557|29577|29557|1
1656386130000|2022-06-28 03:15:30|29576.5|29556.5|29576.5|29556.5|29577|29557|29576.5|29556.5|3
1656386160000|2022-06-28 03:16:00|29576|29556|29576|29556|29576|29556|29576|29556|1
1656386180000|2022-06-28 03:16:20|29576.5|29556.5|29579.5|29559.5|29580|29560|29576.5|29556.5|6
1656386190000|2022-06-28 03:16:30|29579|29559|29577.5|29557.5|29579|29559|29577.5|29557.5|2
1656386200000|2022-06-28 03:16:40|29577|29557|29576.5|29556.5|29577|29557|29576.5|29556.5|2
1656386230000|2022-06-28 03:17:10|29576.4|29556.4|29573|29553|29576.4|29556.4|29573|29553|2
1656386250000|2022-06-28 03:17:30|29577.4|29557.4|29574|29554|29577.7|29557.7|29573|29553|9
1656386260000|2022-06-28 03:17:40|29573.5|29553.5|29574.1|29554.1|29574.1|29554.1|29573.5|29553.5|2
1656386280000|2022-06-28 03:18:00|29573.5|29553.5|29573|29553|29573.5|29553.5|29573|29553|3
1656386310000|2022-06-28 03:18:30|29574.1|29554.1|29574.9|29554.9|29574.9|29554.9|29574.1|29554.1|3
1656386320000|2022-06-28 03:18:40|29573|29553|29573|29553|29573|29553|29573|29553|1
1656386360000|2022-06-28 03:19:20|29573.5|29553.5|29573.6|29553.6|29574.5|29554.5|29573.5|29553.5|4
1656386380000|2022-06-28 03:19:40|29573|29553|29573|29553|29573|29553|29573|29553|1
1656386440000|2022-06-28 03:20:40|29573.5|29553.5|29573.7|29553.7|29577.5|29557.5|29573|29553|11
1656386450000|2022-06-28 03:20:50|29573|29553|29573|29553|29573.7|29553.7|29573|29553|3
1656386540000|2022-06-28 03:22:20|29573.7|29553.7|29573|29553|29573.7|29553.7|29573|29553|4
1656386550000|2022-06-28 03:22:30|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656386600000|2022-06-28 03:23:20|29573.4|29553.4|29574.9|29554.9|29574.9|29554.9|29573.4|29553.4|2
1656386650000|2022-06-28 03:24:10|29575.2|29555.2|29575.4|29555.4|29575.4|29555.4|29574.9|29554.9|4
1656386720000|2022-06-28 03:25:20|29576.4|29556.4|29578.9|29558.9|29578.9|29558.9|29576.4|29556.4|2
1656386730000|2022-06-28 03:25:30|29576.9|29556.9|29577.7|29557.7|29577.7|29557.7|29576.8|29556.8|5
1656386740000|2022-06-28 03:25:40|29577.3|29557.3|29577.7|29557.7|29577.7|29557.7|29577.3|29557.3|4
1656386750000|2022-06-28 03:25:50|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29577.7|29557.7|3
1656386760000|2022-06-28 03:26:00|29577.7|29557.7|29577.7|29557.7|29578.2|29558.2|29577.7|29557.7|5
1656386770000|2022-06-28 03:26:10|29578.2|29558.2|29577.7|29557.7|29578.2|29558.2|29577.7|29557.7|2
1656386780000|2022-06-28 03:26:20|29577.2|29557.2|29577.7|29557.7|29577.7|29557.7|29577.2|29557.2|6
1656386800000|2022-06-28 03:26:40|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|1
1656386820000|2022-06-28 03:27:00|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656386840000|2022-06-28 03:27:20|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656386850000|2022-06-28 03:27:30|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656386870000|2022-06-28 03:27:50|29577.2|29557.2|29577.7|29557.7|29577.7|29557.7|29577.2|29557.2|2
1656386880000|2022-06-28 03:28:00|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|29576.4|29556.4|4
1656386890000|2022-06-28 03:28:10|29576.1|29556.1|29575.9|29555.9|29576.6|29556.6|29575.9|29555.9|6
1656386900000|2022-06-28 03:28:20|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656386940000|2022-06-28 03:29:00|29575.9|29555.9|29575.9|29555.9|29575.9|29555.9|29575.4|29555.4|3
1656386950000|2022-06-28 03:29:10|29576.6|29556.6|29575.4|29555.4|29576.6|29556.6|29575.4|29555.4|3
1656386970000|2022-06-28 03:29:30|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656386980000|2022-06-28 03:29:40|29575.9|29555.9|29575.4|29555.4|29578.4|29558.4|29575.4|29555.4|4
1656387060000|2022-06-28 03:31:00|29576.8|29556.8|29575.4|29555.4|29576.8|29556.8|29575.4|29555.4|5
1656387070000|2022-06-28 03:31:10|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656387090000|2022-06-28 03:31:30|29574.4|29554.4|29573.7|29553.7|29574.4|29554.4|29573.2|29553.2|5
1656387110000|2022-06-28 03:31:50|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|1
1656387130000|2022-06-28 03:32:10|29572.2|29552.2|29572.2|29552.2|29572.7|29552.7|29570.4|29550.4|5
1656387190000|2022-06-28 03:33:10|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|1
1656387220000|2022-06-28 03:33:40|29572.2|29552.2|29572.2|29552.2|29572.2|29552.2|29572.2|29552.2|1
1656387230000|2022-06-28 03:33:50|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|29572.7|29552.7|1
1656387240000|2022-06-28 03:34:00|29572.2|29552.2|29574.4|29554.4|29574.4|29554.4|29572.2|29552.2|3
1656387250000|2022-06-28 03:34:10|29573.4|29553.4|29574.4|29554.4|29574.4|29554.4|29573.4|29553.4|2
1656387270000|2022-06-28 03:34:30|29574.9|29554.9|29575.6|29555.6|29575.6|29555.6|29574.9|29554.9|2
1656387290000|2022-06-28 03:34:50|29574.9|29554.9|29575.6|29555.6|29575.6|29555.6|29574.9|29554.9|2
1656387310000|2022-06-28 03:35:10|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656387320000|2022-06-28 03:35:20|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656387330000|2022-06-28 03:35:30|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656387370000|2022-06-28 03:36:10|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656387390000|2022-06-28 03:36:30|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656387660000|2022-06-28 03:41:00|29575.6|29555.6|29575.6|29555.6|29575.6|29555.6|29575.6|29555.6|1
1656387680000|2022-06-28 03:41:20|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656387780000|2022-06-28 03:43:00|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656387790000|2022-06-28 03:43:10|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656388100000|2022-06-28 03:48:20|29575.6|29555.6|29576|29556|29576|29556|29575.6|29555.6|2
1656388120000|2022-06-28 03:48:40|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656388140000|2022-06-28 03:49:00|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|1
1656388300000|2022-06-28 03:51:40|29575.6|29555.6|29576|29556|29576|29556|29575.6|29555.6|2
1656388320000|2022-06-28 03:52:00|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656388330000|2022-06-28 03:52:10|29574.9|29554.9|29572.7|29552.7|29574.9|29554.9|29570.6|29550.6|8
1656388350000|2022-06-28 03:52:30|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|29573.2|29553.2|1
1656388380000|2022-06-28 03:53:00|29574.1|29554.1|29574.4|29554.4|29574.4|29554.4|29574.1|29554.1|2
1656388410000|2022-06-28 03:53:30|29574.9|29554.9|29574.9|29554.9|29574.9|29554.9|29574.4|29554.4|3
1656388430000|2022-06-28 03:53:50|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656388440000|2022-06-28 03:54:00|29576|29556|29578.2|29558.2|29578.2|29558.2|29576|29556|4
1656388450000|2022-06-28 03:54:10|29578.7|29558.7|29578.2|29558.2|29578.7|29558.7|29578.2|29558.2|2
1656388510000|2022-06-28 03:55:10|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656388520000|2022-06-28 03:55:20|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656388610000|2022-06-28 03:56:50|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656388620000|2022-06-28 03:57:00|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|29577.2|29557.2|1
1656388630000|2022-06-28 03:57:10|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656388710000|2022-06-28 03:58:30|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656388720000|2022-06-28 03:58:40|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|29578.7|29558.7|1
1656388820000|2022-06-28 04:00:20|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656389040000|2022-06-28 04:04:00|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|29577.7|29557.7|1
1656389050000|2022-06-28 04:04:10|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656389100000|2022-06-28 04:05:00|29577.7|29557.7|29578.2|29558.2|29578.2|29558.2|29577.7|29557.7|2
1656389120000|2022-06-28 04:05:20|29577.7|29557.7|29577.7|29557.7|29578.2|29558.2|29577.7|29557.7|3
1656389140000|2022-06-28 04:05:40|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|29578.2|29558.2|1
1656389170000|2022-06-28 04:06:10|29578.7|29558.7|29579.2|29559.2|29579.2|29559.2|29578.7|29558.7|2
1656389180000|2022-06-28 04:06:20|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1656389230000|2022-06-28 04:07:10|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1656389240000|2022-06-28 04:07:20|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1656389250000|2022-06-28 04:07:30|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1656389280000|2022-06-28 04:08:00|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1656389290000|2022-06-28 04:08:10|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1656389320000|2022-06-28 04:08:40|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1656389330000|2022-06-28 04:08:50|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1656389350000|2022-06-28 04:09:10|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1656389370000|2022-06-28 04:09:30|29580.4|29560.4|29580.6|29560.6|29580.6|29560.6|29580.4|29560.4|2
1656389380000|2022-06-28 04:09:40|29581|29561|29581|29561|29581.3|29561.3|29581|29561|3
1656389390000|2022-06-28 04:09:50|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1656389420000|2022-06-28 04:10:20|29581|29561|29581|29561|29581|29561|29580.9|29560.9|3
1656389440000|2022-06-28 04:10:40|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|29580.4|29560.4|1
1656389470000|2022-06-28 04:11:10|29580.9|29560.9|29584.7|29564.7|29585.9|29565.9|29580.9|29560.9|4
1656389480000|2022-06-28 04:11:20|29584.2|29564.2|29584|29564|29584.2|29564.2|29584|29564|2
1656389490000|2022-06-28 04:11:30|29584.2|29564.2|29584.7|29564.7|29584.7|29564.7|29584.2|29564.2|2
1656389520000|2022-06-28 04:12:00|29585.2|29565.2|29585.4|29565.4|29585.4|29565.4|29585.2|29565.2|2
1656389590000|2022-06-28 04:13:10|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|29584.9|29564.9|1
1656389610000|2022-06-28 04:13:30|29585.4|29565.4|29587.2|29567.2|29588|29568|29585.4|29565.4|4
1656389630000|2022-06-28 04:13:50|29586.7|29566.7|29587.2|29567.2|29587.2|29567.2|29586.7|29566.7|2
1656389660000|2022-06-28 04:14:20|29587.1|29567.1|29587.2|29567.2|29587.2|29567.2|29586.4|29566.4|4
1656389680000|2022-06-28 04:14:40|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1656389740000|2022-06-28 04:15:40|29587.4|29567.4|29587.2|29567.2|29587.4|29567.4|29587.2|29567.2|2
1656389780000|2022-06-28 04:16:20|29589.2|29569.2|29589.7|29569.7|29589.7|29569.7|29589.2|29569.2|2
1656389790000|2022-06-28 04:16:30|29590.2|29570.2|29597.2|29577.2|29597.2|29577.2|29590.2|29570.2|4
1656389800000|2022-06-28 04:16:40|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|29596.7|29576.7|1
1656389810000|2022-06-28 04:16:50|29597.7|29577.7|29598.7|29578.7|29598.7|29578.7|29597.7|29577.7|2
1656389820000|2022-06-28 04:17:00|29599.7|29579.7|29600.4|29580.4|29601.4|29581.4|29599.7|29579.7|5
1656389830000|2022-06-28 04:17:10|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|29600.6|29580.6|3
1656389840000|2022-06-28 04:17:20|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|29601.3|29581.3|1
1656389860000|2022-06-28 04:17:40|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|29600.9|29580.9|1
1656389880000|2022-06-28 04:18:00|29601.4|29581.4|29609.7|29589.7|29609.7|29589.7|29601.4|29581.4|6
1656389970000|2022-06-28 04:19:30|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|1
1656390010000|2022-06-28 04:20:10|29609.7|29589.7|29610.2|29590.2|29610.2|29590.2|29609.7|29589.7|2
1656390030000|2022-06-28 04:20:30|29609.2|29589.2|29608.7|29588.7|29610.2|29590.2|29608.7|29588.7|4
1656390050000|2022-06-28 04:20:50|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|29609.7|29589.7|1
1656390060000|2022-06-28 04:21:00|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|1
1656390070000|2022-06-28 04:21:10|29610.7|29590.7|29610.7|29590.7|29612.4|29592.4|29610.7|29590.7|4
1656390080000|2022-06-28 04:21:20|29616.9|29596.9|29618.7|29598.7|29619.2|29599.2|29616.9|29596.9|7
1656390090000|2022-06-28 04:21:30|29619.2|29599.2|29619.7|29599.7|29619.7|29599.7|29619.2|29599.2|2
1656390100000|2022-06-28 04:21:40|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|1
1656390120000|2022-06-28 04:22:00|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|29619.7|29599.7|1
1656390140000|2022-06-28 04:22:20|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|1
1656390160000|2022-06-28 04:22:40|29618.7|29598.7|29618.2|29598.2|29618.7|29598.7|29618.2|29598.2|2
1656390190000|2022-06-28 04:23:10|29618.7|29598.7|29618.2|29598.2|29618.7|29598.7|29618.2|29598.2|2
1656390200000|2022-06-28 04:23:20|29617.7|29597.7|29615.2|29595.2|29617.7|29597.7|29615.2|29595.2|3
1656390220000|2022-06-28 04:23:40|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656390400000|2022-06-28 04:26:40|29616|29596|29616.5|29596.5|29616.5|29596.5|29616|29596|2
1656390420000|2022-06-28 04:27:00|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1656390430000|2022-06-28 04:27:10|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656390440000|2022-06-28 04:27:20|29616|29596|29616|29596|29616|29596|29616|29596|1
1656390470000|2022-06-28 04:27:50|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|1
1656390480000|2022-06-28 04:28:00|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656390590000|2022-06-28 04:29:50|29616.9|29596.9|29620.4|29600.4|29620.4|29600.4|29616.9|29596.9|2
1656390670000|2022-06-28 04:31:10|29620.9|29600.9|29620.4|29600.4|29620.9|29600.9|29620.4|29600.4|2
1656390710000|2022-06-28 04:31:50|29620.9|29600.9|29628.7|29608.7|29628.7|29608.7|29620.9|29600.9|8
1656390760000|2022-06-28 04:32:40|29628.2|29608.2|29628.7|29608.7|29628.7|29608.7|29628.2|29608.2|4
1656390770000|2022-06-28 04:32:50|29628.2|29608.2|29628.7|29608.7|29628.7|29608.7|29628.2|29608.2|2
1656390780000|2022-06-28 04:33:00|29628.2|29608.2|29628.2|29608.2|29628.2|29608.2|29627.7|29607.7|3
1656390790000|2022-06-28 04:33:10|29627.7|29607.7|29628.7|29608.7|29628.7|29608.7|29627.7|29607.7|3
1656390800000|2022-06-28 04:33:20|29628.2|29608.2|29625.1|29605.1|29628.2|29608.2|29625.1|29605.1|5
1656390810000|2022-06-28 04:33:30|29625.9|29605.9|29629.7|29609.7|29629.7|29609.7|29625.9|29605.9|2
1656390820000|2022-06-28 04:33:40|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|29629.9|29609.9|1
1656390830000|2022-06-28 04:33:50|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|29630.4|29610.4|1
1656390840000|2022-06-28 04:34:00|29630.7|29610.7|29630.9|29610.9|29630.9|29610.9|29630.7|29610.7|2
1656390860000|2022-06-28 04:34:20|29630.6|29610.6|29630.6|29610.6|29630.6|29610.6|29630.6|29610.6|1
1656390940000|2022-06-28 04:35:40|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|29630.5|29610.5|1
1656391010000|2022-06-28 04:36:50|29630.6|29610.6|29664.4|29629.4|29688.4|29648.7|29630.6|29610|30
1656391020000|2022-06-28 04:37:00|29661.8|29626.8|29754.2|29712.2|29754.2|29712.2|29655.5|29620.5|24
1656391030000|2022-06-28 04:37:10|29744.2|29702.2|29681|29646|29764.1|29722.1|29672.2|29630.2|15
1656391040000|2022-06-28 04:37:20|29679|29644|29655.9|29620.9|29679|29644|29655.9|29620.9|7
1656391050000|2022-06-28 04:37:30|29658.1|29623.1|29654.9|29619.9|29659.3|29624.3|29654.9|29619.9|4
1656391060000|2022-06-28 04:37:40|29653.6|29618.6|29652.1|29617.1|29653.6|29618.6|29652.1|29617.1|2
1656391070000|2022-06-28 04:37:50|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1656391080000|2022-06-28 04:38:00|29652|29617|29652|29617|29652|29617|29652|29617|1
1656391090000|2022-06-28 04:38:10|29651.6|29616.6|29651|29616|29651.6|29622.3|29642.3|29616|3
1656391100000|2022-06-28 04:38:20|29650.8|29615.8|29650.8|29615.8|29650.8|29615.8|29650.8|29615.8|1
1656391110000|2022-06-28 04:38:30|29651|29616|29651|29616|29651|29616|29651|29616|1
1656391120000|2022-06-28 04:38:40|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1656391130000|2022-06-28 04:38:50|29651.4|29616.4|29651.4|29616.4|29651.4|29616.4|29651.4|29616.4|1
1656391140000|2022-06-28 04:39:00|29644.4|29624.4|29643.7|29623.7|29644.4|29624.4|29643.7|29623.7|4
1656391170000|2022-06-28 04:39:30|29644.1|29624.1|29644.2|29624.2|29644.2|29624.2|29644.1|29624.1|2
1656391200000|2022-06-28 04:40:00|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|1
1656391220000|2022-06-28 04:40:20|29644.1|29624.1|29640.1|29620.1|29644.1|29624.1|29639.6|29619.6|3
1656391230000|2022-06-28 04:40:30|29643.7|29623.7|29644.1|29624.1|29644.1|29624.1|29643.7|29623.7|2
1656391320000|2022-06-28 04:42:00|29643.5|29623.5|29644.1|29624.1|29644.1|29624.1|29643.5|29623.5|2
1656391370000|2022-06-28 04:42:50|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|29646.1|29626.1|1
1656391380000|2022-06-28 04:43:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656391410000|2022-06-28 04:43:30|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1656391440000|2022-06-28 04:44:00|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1656391450000|2022-06-28 04:44:10|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|29662.9|29627.9|1
1656391460000|2022-06-28 04:44:20|29663|29628|29663|29628|29663|29628|29663|29628|1
1656391480000|2022-06-28 04:44:40|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1656391510000|2022-06-28 04:45:10|29652.1|29632.1|29651|29631|29652.1|29632.1|29651|29631|2
1656391540000|2022-06-28 04:45:40|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|29650.4|29630.4|1
1656391550000|2022-06-28 04:45:50|29652.1|29632.1|29655.4|29635.4|29655.4|29635.4|29652.1|29632.1|4
1656391560000|2022-06-28 04:46:00|29654|29634|29655.6|29635.6|29655.6|29635.6|29654|29634|3
1656391580000|2022-06-28 04:46:20|29654.4|29634.4|29655.4|29635.4|29655.6|29635.6|29654.4|29634.4|3
1656391590000|2022-06-28 04:46:30|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|29651.1|29631.1|1
1656391600000|2022-06-28 04:46:40|29650.5|29630.5|29649.1|29629.1|29650.5|29630.5|29649.1|29629.1|3
1656391610000|2022-06-28 04:46:50|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1656391640000|2022-06-28 04:47:20|29651|29631|29651|29631|29651|29631|29651|29631|1
1656391650000|2022-06-28 04:47:30|29650.2|29630.2|29650.2|29630.2|29650.2|29630.2|29650.2|29630.2|1
1656391670000|2022-06-28 04:47:50|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|29650.1|29630.1|1
1656391740000|2022-06-28 04:49:00|29648|29628|29648|29628|29648|29628|29648|29628|1
1656391760000|2022-06-28 04:49:20|29646.9|29626.9|29646.4|29626.4|29646.9|29626.9|29646.4|29626.4|2
1656391800000|2022-06-28 04:50:00|29646.9|29626.9|29648|29628|29648|29628|29646.9|29626.9|2
1656391840000|2022-06-28 04:50:40|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|29646.4|29626.4|1
1656391850000|2022-06-28 04:50:50|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|29645.5|29625.5|1
1656391860000|2022-06-28 04:51:00|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|29643.8|29623.8|1
1656391880000|2022-06-28 04:51:20|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|29643.9|29623.9|1
1656391890000|2022-06-28 04:51:30|29644.3|29624.3|29644.8|29624.8|29644.8|29624.8|29644.3|29624.3|2
1656391900000|2022-06-28 04:51:40|29646.2|29626.2|29648.9|29628.9|29648.9|29628.9|29646.2|29626.2|3
1656391920000|2022-06-28 04:52:00|29647.3|29627.3|29647.3|29627.3|29648|29628|29647.3|29627.3|3
1656392060000|2022-06-28 04:54:20|29646.8|29626.8|29646.8|29626.8|29646.8|29626.8|29646.8|29626.8|1
1656392140000|2022-06-28 04:55:40|29651.5|29631.5|29651.8|29631.8|29651.8|29631.8|29651.5|29631.5|2
1656392160000|2022-06-28 04:56:00|29651|29631|29644.8|29624.8|29651|29631|29644.8|29624.8|3
1656392170000|2022-06-28 04:56:10|29648|29628|29649.3|29629.3|29649.3|29629.3|29648|29628|2
1656392180000|2022-06-28 04:56:20|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1656392200000|2022-06-28 04:56:40|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|29650.3|29630.3|1
1656392220000|2022-06-28 04:57:00|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|29650.8|29630.8|1
1656392240000|2022-06-28 04:57:20|29651|29631|29651|29631|29651|29631|29651|29631|1
1656392320000|2022-06-28 04:58:40|29653|29633|29656|29636|29656|29636|29653|29633|2
1656392350000|2022-06-28 04:59:10|29657.2|29637.2|29661.9|29641.9|29664|29644|29657.2|29637.2|8
1656392360000|2022-06-28 04:59:20|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1656392370000|2022-06-28 04:59:30|29663|29643|29663|29643|29663|29643|29663|29643|1
1656392420000|2022-06-28 05:00:20|29662.4|29642.4|29659.1|29639.1|29662.4|29642.4|29658.9|29638.9|8
1656392440000|2022-06-28 05:00:40|29659.2|29639.2|29659.4|29639.4|29659.4|29639.4|29659.2|29639.2|2
1656392460000|2022-06-28 05:01:00|29659|29639|29655.4|29635.4|29659|29639|29655.4|29635.4|2
1656392480000|2022-06-28 05:01:20|29654.4|29634.4|29652.5|29632.5|29654.4|29634.4|29652.5|29632.5|2
1656392490000|2022-06-28 05:01:30|29651|29631|29658|29638|29658|29638|29651|29631|5
1656392520000|2022-06-28 05:02:00|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1656392560000|2022-06-28 05:02:40|29656.1|29636.1|29652|29632|29656.1|29636.1|29652|29632|4
1656392570000|2022-06-28 05:02:50|29652.4|29632.4|29653.3|29633.3|29653.3|29633.3|29652.4|29632.4|3
1656392580000|2022-06-28 05:03:00|29653.8|29633.8|29657.8|29637.8|29658.1|29638.1|29653.8|29633.8|4
1656392620000|2022-06-28 05:03:40|29657.6|29637.6|29657.8|29637.8|29657.8|29637.8|29657.6|29637.6|2
1656392630000|2022-06-28 05:03:50|29655.7|29635.7|29653|29633|29655.7|29635.7|29653|29633|3
1656392640000|2022-06-28 05:04:00|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|29652.2|29632.2|1
1656392690000|2022-06-28 05:04:50|29652|29632|29652|29632|29652|29632|29652|29632|1
1656392720000|2022-06-28 05:05:20|29651.8|29631.8|29650.1|29630.1|29651.8|29631.8|29650.1|29630.1|4
1656392740000|2022-06-28 05:05:40|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|1
1656392750000|2022-06-28 05:05:50|29647.7|29627.7|29646.4|29626.4|29647.7|29627.7|29646.4|29626.4|3
1656392760000|2022-06-28 05:06:00|29645.9|29625.9|29645.4|29625.4|29645.9|29625.9|29645.4|29625.4|2
1656392770000|2022-06-28 05:06:10|29645.3|29625.3|29644.9|29624.9|29645.3|29625.3|29644.9|29624.9|2
1656392780000|2022-06-28 05:06:20|29644.4|29624.4|29645.1|29625.1|29645.1|29625.1|29644.4|29624.4|2
1656392790000|2022-06-28 05:06:30|29645.4|29625.4|29645.7|29625.7|29645.7|29625.7|29645.4|29625.4|2
1656392800000|2022-06-28 05:06:40|29642.4|29622.4|29642.2|29622.2|29642.4|29622.4|29642.2|29622.2|2
1656392810000|2022-06-28 05:06:50|29642.4|29622.4|29635.4|29615.4|29642.4|29622.4|29635.4|29615.4|4
1656392820000|2022-06-28 05:07:00|29635.2|29615.2|29635.1|29615.1|29635.2|29615.2|29635.1|29615.1|2
1656392840000|2022-06-28 05:07:20|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1656392860000|2022-06-28 05:07:40|29634.2|29614.2|29628.4|29608.4|29634.2|29614.2|29628.4|29608.4|7
1656392870000|2022-06-28 05:07:50|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1656392880000|2022-06-28 05:08:00|29628.4|29608.4|29614|29594|29628.4|29608.4|29614|29592|8
1656392890000|2022-06-28 05:08:10|29613.5|29593.5|29611.5|29591.5|29613.5|29593.5|29611.5|29591.5|4
1656392930000|2022-06-28 05:08:50|29612|29592|29612|29592|29612|29592|29612|29592|1
1656392940000|2022-06-28 05:09:00|29611.5|29591.5|29614.5|29579.5|29614.5|29591.5|29607.5|29579.5|5
1656392950000|2022-06-28 05:09:10|29616|29581|29622.5|29587.5|29622.5|29593|29613|29581|4
1656392960000|2022-06-28 05:09:20|29623|29588|29623|29588|29623|29588|29623|29588|1
1656393030000|2022-06-28 05:10:30|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1656393070000|2022-06-28 05:11:10|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1656393080000|2022-06-28 05:11:20|29608.1|29588.1|29614.5|29579.5|29614.5|29588.1|29607|29579.5|4
1656393170000|2022-06-28 05:12:50|29614.9|29579.9|29614.9|29579.9|29614.9|29579.9|29614.9|29579.9|1
1656393190000|2022-06-28 05:13:10|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|29615.5|29580.5|1
1656393330000|2022-06-28 05:15:30|29604.1|29584.1|29603.1|29583.1|29604.1|29584.1|29603.1|29583.1|3
1656393340000|2022-06-28 05:15:40|29602|29582|29602|29582|29602|29582|29602|29582|1
1656393350000|2022-06-28 05:15:50|29601.1|29581.1|29600.3|29580.3|29601.1|29581.1|29600.3|29580.3|2
1656393360000|2022-06-28 05:16:00|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656393370000|2022-06-28 05:16:10|29602|29582|29602|29582|29602|29582|29602|29582|1
1656393520000|2022-06-28 05:18:40|29600.4|29580.4|29592.1|29572.1|29600.4|29580.4|29590.1|29570.1|8
1656393530000|2022-06-28 05:18:50|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|29591.5|29571.5|1
1656393540000|2022-06-28 05:19:00|29586.5|29566.5|29585|29565|29586.5|29566.5|29584.3|29564.3|4
1656393550000|2022-06-28 05:19:10|29585.4|29565.4|29584.8|29564.8|29585.4|29565.4|29584.8|29564.8|3
1656393560000|2022-06-28 05:19:20|29585.5|29565.5|29586|29566|29586|29566|29585.5|29565.5|2
1656393570000|2022-06-28 05:19:30|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|29587.3|29567.3|1
1656393580000|2022-06-28 05:19:40|29588|29568|29588.4|29568.4|29588.4|29568.4|29588|29568|2
1656393590000|2022-06-28 05:19:50|29592.3|29572.3|29594.8|29574.8|29595.9|29575.9|29592.3|29572.3|7
1656393610000|2022-06-28 05:20:10|29595|29575|29595|29575|29595|29575|29595|29575|1
1656393670000|2022-06-28 05:21:10|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|29594.8|29574.8|1
1656393680000|2022-06-28 05:21:20|29595|29575|29595|29575|29595|29575|29595|29575|1
1656393840000|2022-06-28 05:24:00|29599.5|29579.5|29601|29581|29601|29581|29599.5|29579.5|3
1656393910000|2022-06-28 05:25:10|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656393920000|2022-06-28 05:25:20|29600|29580|29600|29580|29600.1|29580.1|29600|29580|3
1656394000000|2022-06-28 05:26:40|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656394010000|2022-06-28 05:26:50|29600|29580|29600|29580|29600|29580|29600|29580|1
1656394020000|2022-06-28 05:27:00|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656394230000|2022-06-28 05:30:30|29601|29581|29601|29581|29601|29581|29601|29581|1
1656394240000|2022-06-28 05:30:40|29601.7|29581.7|29602.1|29582.1|29609.7|29589.7|29601.7|29581.7|6
1656394260000|2022-06-28 05:31:00|29603.1|29583.1|29602.5|29582.5|29603.1|29583.1|29602.5|29582.5|2
1656394380000|2022-06-28 05:33:00|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1656394500000|2022-06-28 05:35:00|29602.4|29582.4|29605|29585|29605|29585|29602.4|29582.4|2
1656394520000|2022-06-28 05:35:20|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|29598.4|29578.4|1
1656394530000|2022-06-28 05:35:30|29597.4|29577.4|29601|29581|29601|29581|29597.4|29577.4|5
1656394550000|2022-06-28 05:35:50|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1656394560000|2022-06-28 05:36:00|29599.5|29579.5|29589.5|29569.5|29599.5|29579.5|29589.5|29569.5|4
1656394580000|2022-06-28 05:36:20|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1656394600000|2022-06-28 05:36:40|29589.5|29569.5|29590.4|29570.4|29590.4|29570.4|29589.5|29569.5|2
1656394620000|2022-06-28 05:37:00|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|1
1656394640000|2022-06-28 05:37:20|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|1
1656394650000|2022-06-28 05:37:30|29589.5|29569.5|29589.5|29569.5|29589.5|29569.5|29589.4|29569.4|5
1656394720000|2022-06-28 05:38:40|29586.4|29566.4|29586|29566|29586.4|29566.4|29586|29566|2
1656394730000|2022-06-28 05:38:50|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656394990000|2022-06-28 05:43:10|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1656395010000|2022-06-28 05:43:30|29586.4|29566.4|29588.5|29568.5|29588.5|29568.5|29586.4|29566.4|2
1656395020000|2022-06-28 05:43:40|29594.1|29574.1|29596|29576|29596|29576|29594.1|29574.1|2
1656395050000|2022-06-28 05:44:10|29588.5|29568.5|29601.5|29566.5|29601.5|29579.4|29587|29566.5|7
1656395080000|2022-06-28 05:44:40|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|29591.1|29571.1|1
1656395090000|2022-06-28 05:44:50|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|29589.4|29569.4|1
1656395110000|2022-06-28 05:45:10|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1656395120000|2022-06-28 05:45:20|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|1
1656395130000|2022-06-28 05:45:30|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1656395160000|2022-06-28 05:46:00|29601.9|29566.9|29601.9|29566.9|29601.9|29566.9|29601.9|29566.9|1
1656395180000|2022-06-28 05:46:20|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|29601.5|29566.5|1
1656395200000|2022-06-28 05:46:40|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656395230000|2022-06-28 05:47:10|29600|29580|29591.4|29571.4|29600|29580|29591.4|29571.4|3
1656395240000|2022-06-28 05:47:20|29590.4|29570.4|29591|29571|29591|29571|29590.4|29570.4|2
1656395270000|2022-06-28 05:47:50|29592.5|29572.5|29593.1|29573.1|29593.1|29573.1|29592.5|29572.5|2
1656395290000|2022-06-28 05:48:10|29591.4|29571.4|29591|29571|29591.4|29571.4|29591|29571|2
1656395560000|2022-06-28 05:52:40|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1656395570000|2022-06-28 05:52:50|29600.1|29580.1|29601|29581|29601|29581|29600.1|29580.1|2
1656395670000|2022-06-28 05:54:30|29605.1|29585.1|29606|29586|29606|29586|29605.1|29585.1|2
1656395730000|2022-06-28 05:55:30|29603.4|29583.4|29603.4|29583.4|29603.4|29583.4|29603.4|29583.4|1
1656395740000|2022-06-28 05:55:40|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|29603.1|29583.1|1
1656395750000|2022-06-28 05:55:50|29602.5|29582.5|29603.1|29583.1|29603.1|29583.1|29601.1|29581.1|4
1656395760000|2022-06-28 05:56:00|29602|29582|29602.5|29582.5|29603.1|29583.1|29602|29582|3
1656395770000|2022-06-28 05:56:10|29603.1|29583.1|29599.5|29579.5|29603.1|29583.1|29599.5|29579.5|4
1656395780000|2022-06-28 05:56:20|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|29598.1|29578.1|1
1656395940000|2022-06-28 05:59:00|29596.8|29576.8|29597.3|29577.3|29597.3|29577.3|29596.8|29576.8|2
1656395970000|2022-06-28 05:59:30|29604|29569|29608|29573|29608|29573|29604|29569|3
1656395980000|2022-06-28 05:59:40|29609|29574|29609|29574|29609|29574|29609|29574|1
1656395990000|2022-06-28 05:59:50|29608|29573|29608|29573|29608|29573|29608|29573|1
1656396000000|2022-06-28 06:00:00|29607|29572|29607|29572|29607|29572|29607|29572|1
1656396010000|2022-06-28 06:00:10|29607.8|29572.8|29607.5|29572.5|29607.8|29572.8|29606.5|29571.5|5
1656396020000|2022-06-28 06:00:20|29607|29572|29608.3|29573.3|29608.3|29573.3|29606.5|29571.5|6
1656396030000|2022-06-28 06:00:30|29601|29581|29601|29581|29601|29581|29601|29581|1
1656396050000|2022-06-28 06:00:50|29603.4|29583.4|29606|29586|29606|29586|29603.4|29583.4|2
1656396250000|2022-06-28 06:04:10|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|29602.1|29582.1|1
1656396370000|2022-06-28 06:06:10|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|29601.4|29581.4|1
1656396380000|2022-06-28 06:06:20|29600.4|29580.4|29599.4|29579.4|29600.4|29580.4|29599.4|29579.4|3
1656396390000|2022-06-28 06:06:30|29598|29578|29598|29578|29598|29578|29598|29578|1
1656396400000|2022-06-28 06:06:40|29598.4|29578.4|29597.5|29577.5|29598.4|29578.4|29597.5|29577.5|2
1656396410000|2022-06-28 06:06:50|29597.7|29577.7|29594|29574|29598.7|29578.7|29594|29574|4
1656396420000|2022-06-28 06:07:00|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1656396430000|2022-06-28 06:07:10|29588.4|29568.4|29587|29567|29588.4|29568.4|29587|29567|2
1656396440000|2022-06-28 06:07:20|29583.8|29563.8|29576.3|29556.3|29583.8|29563.8|29576.3|29556.3|6
1656396450000|2022-06-28 06:07:30|29569.4|29549.4|29569.1|29549.1|29569.4|29549.4|29569.1|29549.1|2
1656396460000|2022-06-28 06:07:40|29571.3|29551.3|29570.8|29550.8|29571.3|29551.3|29570|29550|4
1656396470000|2022-06-28 06:07:50|29570.3|29550.3|29576.1|29541.1|29576.1|29550.8|29569.6|29540.6|12
1656396480000|2022-06-28 06:08:00|29576.5|29541.5|29576.5|29541.5|29576.5|29541.5|29576.5|29541.5|1
1656396500000|2022-06-28 06:08:20|29575.5|29540.5|29573.5|29538.5|29575.5|29540.5|29573.5|29538.5|3
1656396510000|2022-06-28 06:08:30|29573|29538|29574.5|29539.5|29574.5|29539.5|29573|29538|4
1656396520000|2022-06-28 06:08:40|29573.3|29538.3|29568.7|29533.7|29573.3|29538.3|29568.2|29533.2|6
1656396530000|2022-06-28 06:08:50|29567.9|29532.9|29560.5|29525.5|29567.9|29532.9|29560|29525|5
1656396540000|2022-06-28 06:09:00|29560|29525|29561|29526|29561.5|29526.5|29560|29525|10
1656396550000|2022-06-28 06:09:10|29561.5|29526.5|29568.5|29533.5|29569.6|29534.6|29561|29526|10
1656396560000|2022-06-28 06:09:20|29569|29534|29569.5|29534.5|29569.5|29534.5|29567.5|29532.5|7
1656396570000|2022-06-28 06:09:30|29569|29534|29569|29534|29569|29534|29569|29534|1
1656396580000|2022-06-28 06:09:40|29569.5|29534.5|29570|29535|29571|29536|29569|29534|8
1656396590000|2022-06-28 06:09:50|29570.5|29535.5|29573|29538|29573|29538|29570.5|29535.5|3
1656396610000|2022-06-28 06:10:10|29575|29540|29576|29541|29576|29541|29575|29540|3
1656396630000|2022-06-28 06:10:30|29577.6|29542.6|29578.6|29543.6|29579.1|29544.1|29577.6|29542.6|3
1656396640000|2022-06-28 06:10:40|29579.1|29544.1|29579.1|29544.1|29579.1|29544.1|29579.1|29544.1|1
1656396650000|2022-06-28 06:10:50|29579|29544|29580|29545|29580|29545|29579|29544|2
1656396660000|2022-06-28 06:11:00|29581|29546|29583.5|29548.5|29583.5|29548.5|29581|29546|3
1656396680000|2022-06-28 06:11:20|29585.6|29550.6|29585.9|29550.9|29585.9|29550.9|29585.6|29550.6|2
1656396690000|2022-06-28 06:11:30|29580.5|29545.5|29580.5|29545.5|29580.5|29545.5|29580.5|29545.5|1
1656396740000|2022-06-28 06:12:20|29576.6|29541.6|29578|29543|29579.6|29544.6|29574.5|29539.5|5
1656396770000|2022-06-28 06:12:50|29576|29541|29576|29541|29576|29541|29576|29541|1
1656396780000|2022-06-28 06:13:00|29574|29539|29574.1|29539.1|29574.1|29539.1|29574|29539|2
1656396790000|2022-06-28 06:13:10|29573.6|29538.6|29577.7|29542.7|29577.7|29549.3|29569.3|29538.6|5
1656396800000|2022-06-28 06:13:20|29576.8|29541.8|29577.9|29542.9|29578.9|29543.9|29576.8|29541.8|4
1656396810000|2022-06-28 06:13:30|29578.3|29543.3|29577.9|29542.9|29580.1|29545.1|29577.9|29542.9|3
1656396820000|2022-06-28 06:13:40|29578.8|29543.8|29587.3|29552.3|29587.3|29556.3|29576.3|29543.8|8
1656396830000|2022-06-28 06:13:50|29586.8|29551.8|29576.3|29556.3|29586.8|29557.3|29576.3|29551.3|4
1656396840000|2022-06-28 06:14:00|29575.8|29555.8|29576|29556|29576|29556|29575.8|29555.8|2
1656396850000|2022-06-28 06:14:10|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1656396890000|2022-06-28 06:14:50|29579.5|29559.5|29578.3|29558.3|29579.5|29559.5|29577.9|29557.9|5
1656396900000|2022-06-28 06:15:00|29586.3|29551.3|29583.5|29548.5|29586.3|29556.5|29576|29548.5|11
1656396910000|2022-06-28 06:15:10|29583.9|29548.9|29585.8|29550.8|29585.8|29550.8|29583.9|29548.9|3
1656396920000|2022-06-28 06:15:20|29586.3|29551.3|29585.3|29550.3|29586.3|29551.3|29585.3|29550.3|2
1656396930000|2022-06-28 06:15:30|29584.8|29549.8|29587.5|29552.5|29588|29553|29584.8|29549.8|6
1656396940000|2022-06-28 06:15:40|29587.9|29552.9|29587.9|29552.9|29587.9|29552.9|29587.9|29552.9|1
1656396950000|2022-06-28 06:15:50|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|29588.5|29553.5|1
1656396960000|2022-06-28 06:16:00|29588.9|29553.9|29588.5|29553.5|29588.9|29553.9|29588.5|29553.5|2
1656396970000|2022-06-28 06:16:10|29584.5|29564.5|29592.5|29557.5|29592.5|29565|29584.5|29557.5|3
1656396980000|2022-06-28 06:16:20|29592|29557|29592|29557|29592|29557|29590.5|29555.5|3
1656397000000|2022-06-28 06:16:40|29585|29565|29590.5|29570.5|29590.5|29570.5|29585|29565|6
1656397010000|2022-06-28 06:16:50|29599.3|29564.3|29599.3|29564.3|29599.3|29564.3|29598.8|29563.8|3
1656397020000|2022-06-28 06:17:00|29598.8|29563.8|29599.3|29564.3|29599.3|29564.3|29598.8|29563.8|2
1656397030000|2022-06-28 06:17:10|29598.8|29563.8|29589.5|29569.5|29598.8|29570.3|29589|29560.8|6
1656397040000|2022-06-28 06:17:20|29594.8|29559.8|29588.8|29553.8|29594.8|29559.8|29588.3|29553.3|6
1656397050000|2022-06-28 06:17:30|29588.3|29553.3|29587.9|29552.9|29588.3|29553.3|29587.9|29552.9|2
1656397060000|2022-06-28 06:17:40|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|29587.3|29552.3|1
1656397070000|2022-06-28 06:17:50|29587.8|29552.8|29590.8|29555.8|29590.8|29555.8|29587.8|29552.8|4
1656397080000|2022-06-28 06:18:00|29590.3|29555.3|29588.9|29553.9|29590.3|29555.3|29588.9|29553.9|5
1656397090000|2022-06-28 06:18:10|29585|29565|29584.1|29564.1|29585|29565|29584|29564|6
1656397100000|2022-06-28 06:18:20|29584|29564|29584|29564|29584.1|29564.1|29584|29564|5
1656397110000|2022-06-28 06:18:30|29582.8|29562.8|29588|29553|29588|29563.3|29582.8|29553|3
1656397120000|2022-06-28 06:18:40|29587|29552|29582.8|29562.8|29587|29562.8|29582.8|29552|2
1656397130000|2022-06-28 06:18:50|29582.3|29562.3|29588.9|29553.9|29588.9|29562.5|29582.3|29553.9|3
1656397150000|2022-06-28 06:19:10|29588.5|29553.5|29587.9|29552.9|29588.5|29553.5|29587.9|29552.9|2
1656397160000|2022-06-28 06:19:20|29587.5|29552.5|29587.9|29552.9|29587.9|29552.9|29587.5|29552.5|2
1656397170000|2022-06-28 06:19:30|29587.5|29552.5|29577.4|29557.4|29587.9|29557.4|29577.4|29552.5|8
1656397180000|2022-06-28 06:19:40|29576.9|29556.9|29577.4|29557.4|29577.9|29557.9|29576.9|29556.9|4
1656397190000|2022-06-28 06:19:50|29577.9|29557.9|29585.4|29550.4|29585.9|29557.9|29577.9|29550.4|5
1656397200000|2022-06-28 06:20:00|29585.9|29550.9|29583.3|29548.3|29585.9|29550.9|29583.3|29548.3|3
1656397210000|2022-06-28 06:20:10|29581.8|29546.8|29583.3|29548.3|29583.3|29548.3|29581.8|29546.8|3
1656397220000|2022-06-28 06:20:20|29583.8|29548.8|29584.3|29549.3|29584.3|29549.3|29583.8|29548.8|2
1656397240000|2022-06-28 06:20:40|29582.9|29547.9|29581.8|29546.8|29582.9|29547.9|29581.8|29546.8|3
1656397250000|2022-06-28 06:20:50|29579.6|29544.6|29573.5|29538.5|29579.6|29544.6|29573.5|29538.5|4
1656397260000|2022-06-28 06:21:00|29570.5|29550.5|29576.3|29541.3|29578.9|29550.5|29569|29540.9|6
1656397270000|2022-06-28 06:21:10|29575.9|29540.9|29575.4|29540.4|29575.9|29540.9|29574.4|29539.4|11
1656397280000|2022-06-28 06:21:20|29574.9|29539.9|29575.4|29540.4|29575.4|29540.4|29574.9|29539.9|2
1656397300000|2022-06-28 06:21:40|29574.9|29539.9|29574.9|29539.9|29574.9|29539.9|29574.9|29539.9|1
1656397310000|2022-06-28 06:21:50|29575.4|29540.4|29574.9|29539.9|29575.4|29540.4|29574.9|29539.9|4
1656397320000|2022-06-28 06:22:00|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|29575.4|29540.4|1
1656397340000|2022-06-28 06:22:20|29572.2|29537.2|29571.4|29536.4|29572.2|29537.2|29568.9|29533.9|4
1656397350000|2022-06-28 06:22:30|29571.6|29536.6|29570.8|29535.8|29571.6|29536.6|29570.8|29535.8|3
1656397360000|2022-06-28 06:22:40|29571|29536|29568.9|29533.9|29571|29536|29568.9|29533.9|3
1656397370000|2022-06-28 06:22:50|29568.5|29533.5|29567.9|29532.9|29568.9|29533.9|29567.9|29532.9|3
1656397380000|2022-06-28 06:23:00|29560.5|29540.5|29562.3|29527.3|29564.5|29540.5|29560.5|29526.8|7
1656397390000|2022-06-28 06:23:10|29561.9|29526.9|29567.4|29532.4|29567.4|29532.4|29561.9|29526.9|5
1656397400000|2022-06-28 06:23:20|29567.3|29532.3|29566.8|29531.8|29567.3|29532.3|29566.8|29531.8|4
1656397410000|2022-06-28 06:23:30|29567.3|29532.3|29567.3|29532.3|29567.3|29532.3|29566.8|29531.8|3
1656397420000|2022-06-28 06:23:40|29567.9|29532.9|29570.5|29535.5|29570.5|29535.5|29567.9|29532.9|3
1656397430000|2022-06-28 06:23:50|29575|29540|29577.3|29542.3|29577.3|29547.7|29567.7|29540|3
1656397440000|2022-06-28 06:24:00|29568.5|29548.5|29567.5|29547.5|29568.5|29548.5|29567.5|29547.5|3
1656397490000|2022-06-28 06:24:50|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1656397500000|2022-06-28 06:25:00|29573.8|29553.8|29567.6|29547.6|29574.3|29554.3|29567.6|29547.6|6
1656397510000|2022-06-28 06:25:10|29567.1|29547.1|29567.6|29547.6|29567.6|29547.6|29567.1|29547.1|2
1656397520000|2022-06-28 06:25:20|29567.9|29547.9|29567|29547|29567.9|29547.9|29567|29547|3
1656397530000|2022-06-28 06:25:30|29572.5|29552.5|29573.3|29553.3|29573.3|29553.3|29572.5|29552.5|3
1656397560000|2022-06-28 06:26:00|29573.8|29553.8|29571.5|29551.5|29573.8|29553.8|29571.5|29551.5|4
1656397570000|2022-06-28 06:26:10|29567.5|29547.5|29567.6|29547.6|29567.6|29547.6|29567.5|29547.5|2
1656397590000|2022-06-28 06:26:30|29567|29547|29567|29547|29567|29547|29567|29547|1
1656397600000|2022-06-28 06:26:40|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|1
1656397610000|2022-06-28 06:26:50|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|29563.5|29543.5|1
1656397620000|2022-06-28 06:27:00|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|29558.8|29538.8|1
1656397630000|2022-06-28 06:27:10|29559.3|29539.3|29561.3|29541.3|29561.3|29541.3|29559.3|29539.3|3
1656397640000|2022-06-28 06:27:20|29561.8|29541.8|29560.8|29540.8|29561.8|29541.8|29560.8|29540.8|2
1656397670000|2022-06-28 06:27:50|29561|29541|29561.8|29541.8|29561.8|29541.8|29561|29541|4
1656397690000|2022-06-28 06:28:10|29566.3|29546.3|29566.3|29546.3|29566.8|29546.8|29566.3|29546.3|3
1656397710000|2022-06-28 06:28:30|29565.4|29545.4|29565.4|29545.4|29565.4|29545.4|29565.4|29545.4|1
1656397720000|2022-06-28 06:28:40|29565|29545|29565.4|29545.4|29565.4|29545.4|29565|29545|2
1656397730000|2022-06-28 06:28:50|29565|29545|29565.4|29545.4|29565.4|29545.4|29565|29545|4
1656397740000|2022-06-28 06:29:00|29565|29545|29561.8|29541.8|29565.4|29545.4|29561.8|29541.8|6
1656397750000|2022-06-28 06:29:10|29557.5|29537.5|29556.4|29536.4|29557.5|29537.5|29556|29536|5
1656397760000|2022-06-28 06:29:20|29555.5|29535.5|29555.1|29535.1|29555.5|29535.5|29555.1|29535.1|2
1656397770000|2022-06-28 06:29:30|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|29554.5|29534.5|1
1656397780000|2022-06-28 06:29:40|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|29561.5|29526.5|1
1656397790000|2022-06-28 06:29:50|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|29553.1|29533.1|1
1656397820000|2022-06-28 06:30:20|29562.8|29527.8|29562|29542|29563|29542|29560.5|29527.8|4
1656397830000|2022-06-28 06:30:30|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|29561.4|29541.4|1
1656397840000|2022-06-28 06:30:40|29560.4|29540.4|29560.4|29540.4|29560.4|29540.4|29560.4|29540.4|1
1656397860000|2022-06-28 06:31:00|29562|29542|29561.4|29541.4|29562|29542|29561.4|29541.4|2
1656397870000|2022-06-28 06:31:10|29560.4|29540.4|29560.3|29540.3|29560.4|29540.4|29560.3|29540.3|2
1656397880000|2022-06-28 06:31:20|29560.4|29540.4|29556.1|29536.1|29560.4|29540.4|29556.1|29536.1|3
1656397890000|2022-06-28 06:31:30|29553.5|29533.5|29552.4|29532.4|29553.5|29533.5|29552|29532|4
1656397900000|2022-06-28 06:31:40|29552|29532|29552.4|29532.4|29552.4|29532.4|29552|29532|2
1656397910000|2022-06-28 06:31:50|29552|29532|29552.4|29532.4|29552.4|29532.4|29552|29532|6
1656397920000|2022-06-28 06:32:00|29552|29532|29552|29532|29552|29532|29552|29532|1
1656397930000|2022-06-28 06:32:10|29552.4|29532.4|29552|29532|29552.4|29532.4|29552|29532|2
1656397940000|2022-06-28 06:32:20|29552.4|29532.4|29552|29532|29552.4|29532.4|29552|29532|4
1656397950000|2022-06-28 06:32:30|29547.7|29527.7|29544.3|29524.3|29547.7|29527.7|29542.4|29522.4|5
1656397960000|2022-06-28 06:32:40|29544.4|29524.4|29544.4|29524.4|29544.4|29524.4|29544.3|29524.3|3
1656397970000|2022-06-28 06:32:50|29541.1|29521.1|29540|29520|29541.1|29521.1|29540|29520|2
1656397980000|2022-06-28 06:33:00|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|29539.1|29519.1|1
1656397990000|2022-06-28 06:33:10|29540.2|29520.2|29540.9|29520.9|29541.4|29521.4|29540.2|29520.2|4
1656398000000|2022-06-28 06:33:20|29541.4|29521.4|29554.7|29519.7|29554.7|29522.4|29541.4|29517.2|8
1656398010000|2022-06-28 06:33:30|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|29554.5|29519.5|1
1656398030000|2022-06-28 06:33:50|29544.4|29524.4|29544.1|29524.1|29544.4|29524.4|29544.1|29524.1|2
1656398040000|2022-06-28 06:34:00|29544.4|29524.4|29539.4|29519.4|29544.4|29524.4|29537.4|29517.4|5
1656398050000|2022-06-28 06:34:10|29540|29520|29544.4|29524.4|29544.4|29524.4|29540|29520|4
1656398060000|2022-06-28 06:34:20|29542.5|29522.5|29543.1|29523.1|29543.1|29523.1|29542.5|29522.5|2
1656398070000|2022-06-28 06:34:30|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|29538.1|29518.1|1
1656398080000|2022-06-28 06:34:40|29543|29523|29543|29523|29543|29523|29543|29523|1
1656398100000|2022-06-28 06:35:00|29543.4|29523.4|29543.4|29523.4|29543.4|29523.4|29543.4|29523.4|1
1656398110000|2022-06-28 06:35:10|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|1
1656398130000|2022-06-28 06:35:30|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|29548.6|29513.6|1
1656398150000|2022-06-28 06:35:50|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|29548.7|29513.7|1
1656398160000|2022-06-28 06:36:00|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|29543.1|29523.1|1
1656398170000|2022-06-28 06:36:10|29554.5|29519.5|29555|29520|29555|29520|29554.5|29519.5|2
1656398200000|2022-06-28 06:36:40|29549.4|29529.4|29550.4|29530.4|29550.4|29530.4|29549.4|29529.4|2
1656398230000|2022-06-28 06:37:10|29552.5|29532.5|29562.5|29527.5|29562.5|29533.5|29552.5|29526.9|4
1656398280000|2022-06-28 06:38:00|29563.9|29528.9|29563.9|29528.9|29563.9|29528.9|29563.9|29528.9|1
1656398290000|2022-06-28 06:38:10|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|29558.5|29538.5|1
1656398300000|2022-06-28 06:38:20|29559.4|29539.4|29559.4|29539.4|29559.4|29539.4|29559.4|29539.4|1
1656398330000|2022-06-28 06:38:50|29555.4|29535.4|29555|29535|29555.4|29535.4|29555|29535|2
1656398360000|2022-06-28 06:39:20|29555.4|29535.4|29555.4|29535.4|29555.4|29535.4|29555.4|29535.4|1
1656398400000|2022-06-28 06:40:00|29555|29535|29555|29535|29555|29535|29555|29535|1
1656398430000|2022-06-28 06:40:30|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|29554.1|29534.1|1
1656398440000|2022-06-28 06:40:40|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|29553.4|29533.4|1
1656398450000|2022-06-28 06:40:50|29554.1|29534.1|29553.4|29533.4|29554.1|29534.1|29553.4|29533.4|2
1656398460000|2022-06-28 06:41:00|29554.1|29534.1|29555.4|29535.4|29556.4|29536.4|29553.4|29533.4|6
1656398470000|2022-06-28 06:41:10|29555.2|29535.2|29551.4|29531.4|29555.2|29535.2|29551.4|29531.4|4
1656398480000|2022-06-28 06:41:20|29552|29532|29545|29525|29552|29532|29545|29525|6
1656398490000|2022-06-28 06:41:30|29545.2|29525.2|29547|29527|29547.4|29527.4|29545|29525|5
1656398500000|2022-06-28 06:41:40|29546.2|29526.2|29546.2|29526.2|29546.2|29526.2|29546|29526|3
1656398510000|2022-06-28 06:41:50|29546|29526|29546.2|29526.2|29546.2|29526.2|29544.4|29524.4|7
1656398520000|2022-06-28 06:42:00|29546.1|29526.1|29546.1|29526.1|29546.2|29526.2|29546.1|29526.1|7
1656398530000|2022-06-28 06:42:10|29542.4|29522.4|29542|29522|29542.4|29522.4|29542|29522|2
1656398540000|2022-06-28 06:42:20|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|29541.7|29521.7|1
1656398550000|2022-06-28 06:42:30|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1656398570000|2022-06-28 06:42:50|29541.7|29521.7|29541.2|29521.2|29541.7|29521.7|29541.2|29521.2|2
1656398580000|2022-06-28 06:43:00|29540.7|29520.7|29540.7|29520.7|29540.7|29520.7|29540.7|29520.7|1
1656398590000|2022-06-28 06:43:10|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|29541.4|29521.4|1
1656398640000|2022-06-28 06:44:00|29540.9|29520.9|29541.4|29521.4|29541.4|29521.4|29540.9|29520.9|2
1656398650000|2022-06-28 06:44:10|29540.9|29520.9|29540.9|29520.9|29540.9|29520.9|29540.9|29520.9|1
1656398670000|2022-06-28 06:44:30|29539.9|29519.9|29541.4|29521.4|29541.4|29521.4|29539.9|29519.9|3
1656398690000|2022-06-28 06:44:50|29541.9|29521.9|29542.1|29522.1|29542.1|29522.1|29541.9|29521.9|10
1656398700000|2022-06-28 06:45:00|29541.9|29521.9|29542.1|29522.1|29542.1|29522.1|29541.9|29521.9|6
1656398710000|2022-06-28 06:45:10|29541.9|29521.9|29541.4|29521.4|29542.1|29522.1|29541.4|29521.4|4
1656398720000|2022-06-28 06:45:20|29541.7|29521.7|29548.5|29528.5|29548.7|29528.7|29541.7|29521.7|9
1656398730000|2022-06-28 06:45:30|29549.2|29529.2|29548.7|29528.7|29549.2|29529.2|29548.7|29528.7|2
1656398740000|2022-06-28 06:45:40|29549.2|29529.2|29552|29532|29552.8|29532.8|29549.2|29529.2|5
1656398770000|2022-06-28 06:46:10|29552.5|29532.5|29553|29533|29553|29533|29552.5|29532.5|2
1656398930000|2022-06-28 06:48:50|29554.4|29534.4|29555|29535|29555|29535|29554.4|29534.4|2
1656398940000|2022-06-28 06:49:00|29557|29537|29559.4|29539.4|29559.4|29539.4|29557|29537|2
1656398960000|2022-06-28 06:49:20|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|29559.1|29539.1|1
1656399030000|2022-06-28 06:50:30|29560.4|29540.4|29560.4|29540.4|29561.1|29541.1|29560.4|29540.4|3
1656399040000|2022-06-28 06:50:40|29563.4|29543.4|29569.1|29549.1|29569.1|29549.1|29563.4|29543.4|3
1656399050000|2022-06-28 06:50:50|29571.1|29551.1|29570|29550|29571.1|29551.1|29570|29550|2
1656399080000|2022-06-28 06:51:20|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1656399110000|2022-06-28 06:51:50|29571.4|29551.4|29572.1|29552.1|29572.1|29552.1|29571.4|29551.4|2
1656399120000|2022-06-28 06:52:00|29570.1|29550.1|29572.1|29552.1|29572.1|29552.1|29570.1|29550.1|3
1656399140000|2022-06-28 06:52:20|29570|29550|29570|29550|29570|29550|29570|29550|1
1656399210000|2022-06-28 06:53:30|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1656399250000|2022-06-28 06:54:10|29570|29550|29570.4|29550.4|29570.4|29550.4|29570|29550|2
1656399290000|2022-06-28 06:54:50|29570|29550|29570|29550|29571.1|29551.1|29570|29550|5
1656399300000|2022-06-28 06:55:00|29570.4|29550.4|29568.7|29548.7|29570.4|29550.4|29568.7|29548.7|2
1656399310000|2022-06-28 06:55:10|29569.2|29549.2|29570|29550|29570.4|29550.4|29569.2|29549.2|4
1656399330000|2022-06-28 06:55:30|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570|29550|9
1656399340000|2022-06-28 06:55:40|29570|29550|29570.4|29550.4|29570.4|29550.4|29570|29550|4
1656399370000|2022-06-28 06:56:10|29570.7|29550.7|29573.6|29553.6|29573.6|29553.6|29570.7|29550.7|4
1656399390000|2022-06-28 06:56:30|29578.3|29558.3|29581|29561|29581.5|29561.5|29578.3|29558.3|19
1656399400000|2022-06-28 06:56:40|29580.9|29560.9|29579.3|29559.3|29580.9|29560.9|29578.7|29558.7|7
1656399410000|2022-06-28 06:56:50|29578.7|29558.7|29578.7|29558.7|29579.3|29559.3|29578.7|29558.7|11
1656399420000|2022-06-28 06:57:00|29579.3|29559.3|29579.9|29559.9|29580|29560|29578.7|29558.7|10
1656399430000|2022-06-28 06:57:10|29579.7|29559.7|29583.7|29563.7|29584.3|29564.3|29579.7|29559.7|14
1656399440000|2022-06-28 06:57:20|29584.2|29564.2|29588.1|29568.1|29588.1|29568.1|29583.6|29563.6|8
1656399450000|2022-06-28 06:57:30|29588.6|29568.6|29592.5|29572.5|29592.5|29572.5|29588.6|29568.6|7
1656399460000|2022-06-28 06:57:40|29592|29572|29592.2|29572.2|29592.4|29572.4|29591.5|29571.5|9
1656399470000|2022-06-28 06:57:50|29591.7|29571.7|29591.2|29571.2|29591.7|29571.7|29591.2|29571.2|2
1656399480000|2022-06-28 06:58:00|29591.1|29571.1|29590.9|29570.9|29591.1|29571.1|29590.3|29570.3|5
1656399490000|2022-06-28 06:58:10|29590.4|29570.4|29590.9|29570.9|29590.9|29570.9|29590.4|29570.4|2
1656399500000|2022-06-28 06:58:20|29589.7|29569.7|29589.4|29569.4|29589.7|29569.7|29589.4|29569.4|2
1656399510000|2022-06-28 06:58:30|29589.7|29569.7|29590.4|29570.4|29590.4|29570.4|29589.4|29569.4|8
1656399520000|2022-06-28 06:58:40|29590|29570|29590|29570|29590.4|29570.4|29590|29570|6
1656399530000|2022-06-28 06:58:50|29589.7|29569.7|29589.2|29569.2|29590|29570|29589.2|29569.2|5
1656399540000|2022-06-28 06:59:00|29589.4|29569.4|29589.7|29569.7|29589.7|29569.7|29589.4|29569.4|2
1656399550000|2022-06-28 06:59:10|29589.4|29569.4|29589.2|29569.2|29589.4|29569.4|29589.2|29569.2|2
1656399570000|2022-06-28 06:59:30|29589.4|29569.4|29589.7|29569.7|29589.7|29569.7|29589.4|29569.4|2
1656399580000|2022-06-28 06:59:40|29590|29570|29589.4|29569.4|29590|29570|29589.4|29569.4|3
1656399590000|2022-06-28 06:59:50|29589.7|29569.7|29590.4|29570.4|29590.4|29570.4|29589.7|29569.7|5
1656399600000|2022-06-28 07:00:00|29591|29571|29591.1|29571.1|29591.4|29571.4|29591|29571|5
1656399610000|2022-06-28 07:00:10|29590.9|29570.9|29592.4|29572.4|29593|29573|29590.5|29570.5|13
1656399630000|2022-06-28 07:00:30|29586.5|29566.5|29591.3|29571.3|29591.3|29571.3|29585.9|29565.9|6
1656399640000|2022-06-28 07:00:40|29590.8|29570.8|29590.8|29570.8|29590.8|29570.8|29590.8|29570.8|1
1656399650000|2022-06-28 07:00:50|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1656399660000|2022-06-28 07:01:00|29590.8|29570.8|29587.8|29567.8|29591.3|29571.3|29587.8|29567.8|7
1656399670000|2022-06-28 07:01:10|29587.5|29567.5|29588|29568|29588|29568|29587.5|29567.5|2
1656399680000|2022-06-28 07:01:20|29595.3|29560.3|29585|29565|29595.3|29565.9|29585|29560|4
1656399730000|2022-06-28 07:02:10|29585.2|29565.2|29595.7|29560.7|29595.7|29565.2|29585.2|29560|4
1656399740000|2022-06-28 07:02:20|29595.2|29560.2|29594.7|29559.7|29595.5|29560.5|29594.7|29559.7|4
1656399750000|2022-06-28 07:02:30|29595.5|29560.5|29595.5|29560.5|29595.5|29560.5|29594.7|29559.7|3
1656399760000|2022-06-28 07:02:40|29596|29561|29585.1|29565.1|29596|29565.1|29585.1|29559.5|4
1656399770000|2022-06-28 07:02:50|29584.4|29564.4|29584.1|29564.1|29584.4|29564.4|29580.5|29560.5|7
1656399780000|2022-06-28 07:03:00|29590|29555|29590.4|29570.4|29596|29570.4|29587.4|29555|7
1656399850000|2022-06-28 07:04:10|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1656399860000|2022-06-28 07:04:20|29587.4|29567.4|29583.2|29563.2|29587.4|29567.4|29582.7|29562.7|4
1656399870000|2022-06-28 07:04:30|29582.4|29562.4|29579.4|29559.4|29582.4|29562.4|29578.2|29558.2|4
1656399900000|2022-06-28 07:05:00|29579.7|29559.7|29579.9|29559.9|29580|29560|29579.4|29559.4|5
1656399910000|2022-06-28 07:05:10|29580|29560|29579.4|29559.4|29580|29560|29579.4|29559.4|2
1656399920000|2022-06-28 07:05:20|29579.6|29559.6|29579.6|29559.6|29579.6|29559.6|29578.7|29558.7|6
1656399930000|2022-06-28 07:05:30|29579.4|29559.4|29575.7|29555.7|29579.4|29559.4|29575.7|29555.7|7
1656399940000|2022-06-28 07:05:40|29576.1|29556.1|29574.7|29554.7|29576.1|29556.1|29574.2|29554.2|4
1656399950000|2022-06-28 07:05:50|29574.4|29554.4|29570.4|29550.4|29574.4|29554.4|29569.2|29549.2|9
1656399960000|2022-06-28 07:06:00|29570|29550|29571.4|29551.4|29571.4|29551.4|29570|29550|3
1656399970000|2022-06-28 07:06:10|29570.8|29550.8|29569.7|29549.7|29570.8|29550.8|29569.7|29549.7|2
1656399980000|2022-06-28 07:06:20|29569.4|29549.4|29569.2|29549.2|29569.4|29549.4|29569.2|29549.2|2
1656399990000|2022-06-28 07:06:30|29569.5|29549.5|29569.2|29549.2|29569.5|29549.5|29569.2|29549.2|2
1656400010000|2022-06-28 07:06:50|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|29569.1|29549.1|1
1656400020000|2022-06-28 07:07:00|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|1
1656400040000|2022-06-28 07:07:20|29567|29547|29566.4|29546.4|29567|29547|29566.4|29546.4|2
1656400130000|2022-06-28 07:08:50|29566.9|29546.9|29566.4|29546.4|29566.9|29546.9|29566.4|29546.4|2
1656400160000|2022-06-28 07:09:20|29566.9|29546.9|29569.3|29549.3|29569.3|29549.3|29566.9|29546.9|3
1656400170000|2022-06-28 07:09:30|29569.5|29549.5|29569.4|29549.4|29569.7|29549.7|29569.4|29549.4|3
1656400180000|2022-06-28 07:09:40|29569.7|29549.7|29569.4|29549.4|29569.7|29549.7|29569.4|29549.4|2
1656400230000|2022-06-28 07:10:30|29566.4|29546.4|29566.4|29546.4|29567.1|29547.1|29566.4|29546.4|3
1656400240000|2022-06-28 07:10:40|29567.4|29547.4|29569.4|29549.4|29570.4|29550.4|29567.4|29547.4|4
1656400250000|2022-06-28 07:10:50|29571.4|29551.4|29575.3|29555.3|29575.5|29555.5|29571.4|29551.4|5
1656400260000|2022-06-28 07:11:00|29575.2|29555.2|29573.1|29553.1|29575.4|29555.4|29573.1|29553.1|7
1656400270000|2022-06-28 07:11:10|29572.7|29552.7|29567.5|29547.5|29579.7|29552.7|29567.5|29544.3|5
1656400280000|2022-06-28 07:11:20|29566.4|29546.4|29571.1|29551.1|29571.4|29551.4|29566.4|29546.4|4
1656400300000|2022-06-28 07:11:40|29571|29551|29571|29551|29571|29551|29571|29551|1
1656400320000|2022-06-28 07:12:00|29570.3|29550.3|29570.3|29550.3|29570.3|29550.3|29570.3|29550.3|1
1656400340000|2022-06-28 07:12:20|29571|29551|29571|29551|29571|29551|29571|29551|1
1656400380000|2022-06-28 07:13:00|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1656400400000|2022-06-28 07:13:20|29571|29551|29571.4|29551.4|29571.4|29551.4|29571|29551|2
1656400420000|2022-06-28 07:13:40|29571|29551|29571|29551|29571.4|29551.4|29571|29551|3
1656400430000|2022-06-28 07:13:50|29571.4|29551.4|29570.4|29550.4|29571.4|29551.4|29570.4|29550.4|2
1656400450000|2022-06-28 07:14:10|29571.4|29551.4|29571.4|29551.4|29571.4|29551.4|29571.4|29551.4|1
1656400460000|2022-06-28 07:14:20|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|29570.4|29550.4|1
1656400480000|2022-06-28 07:14:40|29571.4|29551.4|29571.4|29551.4|29571.4|29551.4|29571.4|29551.4|1
1656400500000|2022-06-28 07:15:00|29570.4|29550.4|29572.1|29552.1|29572.1|29552.1|29570.4|29550.4|3
1656400520000|2022-06-28 07:15:20|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656400530000|2022-06-28 07:15:30|29573.1|29553.1|29577.5|29557.5|29577.5|29557.5|29573.1|29553.1|3
1656400540000|2022-06-28 07:15:40|29577.1|29557.1|29580.4|29560.4|29580.9|29560.9|29577.1|29557.1|7
1656400550000|2022-06-28 07:15:50|29580.1|29560.1|29581.4|29561.4|29581.4|29561.4|29580.1|29560.1|2
1656400560000|2022-06-28 07:16:00|29581|29561|29584.5|29564.5|29586.1|29566.1|29580.4|29560.4|6
1656400570000|2022-06-28 07:16:10|29585.3|29565.3|29585.4|29565.4|29585.4|29565.4|29585.3|29565.3|2
1656400590000|2022-06-28 07:16:30|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656400630000|2022-06-28 07:17:10|29586.9|29566.9|29586.4|29566.4|29586.9|29566.9|29586.4|29566.4|2
1656400670000|2022-06-28 07:17:50|29586.9|29566.9|29586.4|29566.4|29586.9|29566.9|29586.4|29566.4|2
1656400690000|2022-06-28 07:18:10|29586|29566|29585.4|29565.4|29586|29566|29585.4|29565.4|2
1656400720000|2022-06-28 07:18:40|29586|29566|29586.4|29566.4|29586.4|29566.4|29586|29566|4
1656400740000|2022-06-28 07:19:00|29586.9|29566.9|29586.4|29566.4|29586.9|29566.9|29586.4|29566.4|2
1656400800000|2022-06-28 07:20:00|29584.4|29564.4|29583.2|29563.2|29584.4|29564.4|29583.2|29563.2|4
1656400810000|2022-06-28 07:20:10|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|29584.2|29564.2|1
1656400840000|2022-06-28 07:20:40|29583.6|29563.6|29583.8|29563.8|29583.8|29563.8|29583.6|29563.6|4
1656400850000|2022-06-28 07:20:50|29583.6|29563.6|29583.8|29563.8|29583.8|29563.8|29583.6|29563.6|2
1656400870000|2022-06-28 07:21:10|29591|29556|29581.2|29561.2|29591|29564.1|29581.2|29555|6
1656400880000|2022-06-28 07:21:20|29588|29553|29588|29553|29588|29553|29588|29553|1
1656400890000|2022-06-28 07:21:30|29588.5|29553.5|29589|29554|29589|29554|29588.5|29553.5|2
1656400900000|2022-06-28 07:21:40|29589.5|29554.5|29590.5|29555.5|29590.5|29555.5|29589.5|29554.5|3
1656400910000|2022-06-28 07:21:50|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|1
1656400920000|2022-06-28 07:22:00|29582.1|29562.1|29582.1|29562.1|29582.1|29562.1|29581.4|29561.4|3
1656400930000|2022-06-28 07:22:10|29581.4|29561.4|29586.4|29566.4|29587.1|29567.1|29581.4|29561.4|6
1656400940000|2022-06-28 07:22:20|29587|29567|29586.4|29566.4|29587|29567|29586.4|29566.4|2
1656400950000|2022-06-28 07:22:30|29587|29567|29586.4|29566.4|29587|29567|29586.4|29566.4|2
1656400960000|2022-06-28 07:22:40|29587.4|29567.4|29587.1|29567.1|29588|29568|29587.1|29567.1|3
1656400970000|2022-06-28 07:22:50|29587|29567|29587|29567|29587|29567|29587|29567|1
1656400980000|2022-06-28 07:23:00|29587.1|29567.1|29591.4|29571.4|29594.3|29574.3|29587.1|29567.1|8
1656401010000|2022-06-28 07:23:30|29590.2|29570.2|29589.2|29569.2|29590.2|29570.2|29589.2|29569.2|3
1656401020000|2022-06-28 07:23:40|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|29589.1|29569.1|1
1656401030000|2022-06-28 07:23:50|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656401040000|2022-06-28 07:24:00|29587.1|29567.1|29586.4|29566.4|29587.1|29567.1|29586.4|29566.4|2
1656401060000|2022-06-28 07:24:20|29587.1|29567.1|29589.1|29569.1|29589.1|29569.1|29586.4|29566.4|7
1656401070000|2022-06-28 07:24:30|29587.6|29567.6|29588|29568|29589.6|29569.6|29587.6|29567.6|10
1656401080000|2022-06-28 07:24:40|29589.6|29569.6|29588|29568|29589.6|29569.6|29588|29568|4
1656401090000|2022-06-28 07:24:50|29587.9|29567.9|29587.1|29567.1|29588|29568|29587.1|29567.1|5
1656401100000|2022-06-28 07:25:00|29586.9|29566.9|29586.9|29566.9|29587.1|29567.1|29586.9|29566.9|5
1656401110000|2022-06-28 07:25:10|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29586.9|29566.9|3
1656401120000|2022-06-28 07:25:20|29587|29567|29587|29567|29587|29567|29587|29567|1
1656401130000|2022-06-28 07:25:30|29587.1|29567.1|29587|29567|29587.5|29567.5|29587|29567|5
1656401140000|2022-06-28 07:25:40|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|29587.1|29567.1|1
1656401150000|2022-06-28 07:25:50|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1656401160000|2022-06-28 07:26:00|29588.1|29568.1|29590.2|29570.2|29590.4|29570.4|29588.1|29568.1|3
1656401170000|2022-06-28 07:26:10|29589.7|29569.7|29587|29567|29590|29570|29587|29567|6
1656401180000|2022-06-28 07:26:20|29587.6|29567.6|29587.5|29567.5|29587.8|29567.8|29587.1|29567.1|8
1656401190000|2022-06-28 07:26:30|29587.1|29567.1|29587.1|29567.1|29587.5|29567.5|29587.1|29567.1|7
1656401200000|2022-06-28 07:26:40|29591.4|29571.4|29590.4|29570.4|29591.4|29571.4|29590.4|29570.4|2
1656401210000|2022-06-28 07:26:50|29589.2|29569.2|29589|29569|29589.2|29569.2|29589|29569|2
1656401220000|2022-06-28 07:27:00|29589.2|29569.2|29586.9|29566.9|29589.2|29569.2|29586.9|29566.9|3
1656401230000|2022-06-28 07:27:10|29586.4|29566.4|29587.1|29567.1|29587.1|29567.1|29586.4|29566.4|2
1656401240000|2022-06-28 07:27:20|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1656401250000|2022-06-28 07:27:30|29587.1|29567.1|29587.1|29567.1|29589.1|29569.1|29586.4|29566.4|8
1656401260000|2022-06-28 07:27:40|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.1|29567.1|3
1656401270000|2022-06-28 07:27:50|29587.8|29567.8|29589.5|29569.5|29589.5|29569.5|29587.8|29567.8|3
1656401280000|2022-06-28 07:28:00|29589.2|29569.2|29589.1|29569.1|29589.2|29569.2|29589.1|29569.1|2
1656401290000|2022-06-28 07:28:10|29588.7|29568.7|29589.1|29569.1|29589.1|29569.1|29588.7|29568.7|2
1656401310000|2022-06-28 07:28:30|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|29590.1|29570.1|1
1656401320000|2022-06-28 07:28:40|29590|29570|29590.4|29570.4|29590.4|29570.4|29589.1|29569.1|5
1656401340000|2022-06-28 07:29:00|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|29591.4|29571.4|1
1656401360000|2022-06-28 07:29:20|29592.4|29572.4|29595.4|29575.4|29595.4|29575.4|29592.4|29572.4|3
1656401370000|2022-06-28 07:29:30|29595.9|29575.9|29601.4|29581.4|29601.8|29581.8|29595.9|29575.9|4
1656401380000|2022-06-28 07:29:40|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656401390000|2022-06-28 07:29:50|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401400000|2022-06-28 07:30:00|29597.9|29577.9|29596.9|29576.9|29597.9|29577.9|29596.4|29576.4|3
1656401410000|2022-06-28 07:30:10|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401430000|2022-06-28 07:30:30|29595.2|29575.2|29594.2|29574.2|29595.2|29575.2|29594.2|29574.2|4
1656401440000|2022-06-28 07:30:40|29594.1|29574.1|29593.4|29573.4|29594.1|29574.1|29593.2|29573.2|3
1656401450000|2022-06-28 07:30:50|29594.1|29574.1|29593.7|29573.7|29594.2|29574.2|29593.7|29573.7|3
1656401470000|2022-06-28 07:31:10|29594.2|29574.2|29594.2|29574.2|29594.2|29574.2|29594.2|29574.2|1
1656401490000|2022-06-28 07:31:30|29603|29568|29594.2|29574.2|29603|29574.2|29594.2|29568|2
1656401500000|2022-06-28 07:31:40|29593.7|29573.7|29594.2|29574.2|29594.2|29574.2|29593.7|29573.7|2
1656401510000|2022-06-28 07:31:50|29593.7|29573.7|29594.2|29574.2|29594.2|29574.2|29593.7|29573.7|2
1656401520000|2022-06-28 07:32:00|29595.4|29575.4|29595.4|29575.4|29603.5|29575.4|29595.4|29568.5|3
1656401540000|2022-06-28 07:32:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401560000|2022-06-28 07:32:40|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1656401580000|2022-06-28 07:33:00|29596.4|29576.4|29595.4|29575.4|29596.4|29576.4|29595.4|29575.4|2
1656401600000|2022-06-28 07:33:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401620000|2022-06-28 07:33:40|29596|29576|29596.4|29576.4|29603|29576.4|29596|29568|3
1656401640000|2022-06-28 07:34:00|29595.4|29575.4|29596.4|29576.4|29600.1|29580.1|29595.4|29575.4|4
1656401680000|2022-06-28 07:34:40|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|1
1656401690000|2022-06-28 07:34:50|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401700000|2022-06-28 07:35:00|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|1
1656401710000|2022-06-28 07:35:10|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401720000|2022-06-28 07:35:20|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|29595.4|29575.4|3
1656401730000|2022-06-28 07:35:30|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1656401740000|2022-06-28 07:35:40|29595.9|29575.9|29596.4|29576.4|29596.4|29576.4|29595.9|29575.9|2
1656401750000|2022-06-28 07:35:50|29595.9|29575.9|29597|29577|29597|29577|29595.9|29575.9|2
1656401760000|2022-06-28 07:36:00|29597.5|29577.5|29597|29577|29597.5|29577.5|29597|29577|4
1656401770000|2022-06-28 07:36:10|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|29597.5|29577.5|1
1656401790000|2022-06-28 07:36:30|29597|29577|29597|29577|29597|29577|29597|29577|1
1656401800000|2022-06-28 07:36:40|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|1
1656401830000|2022-06-28 07:37:10|29595.4|29575.4|29592.4|29572.4|29595.4|29575.4|29592.4|29572.4|3
1656401840000|2022-06-28 07:37:20|29591.9|29571.9|29595.3|29575.3|29595.4|29575.4|29591.9|29571.9|4
1656401860000|2022-06-28 07:37:40|29595.4|29575.4|29595.4|29575.4|29596.4|29576.4|29595.4|29575.4|3
1656401890000|2022-06-28 07:38:10|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|29595.9|29575.9|1
1656401900000|2022-06-28 07:38:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656401920000|2022-06-28 07:38:40|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1656401930000|2022-06-28 07:38:50|29595.9|29575.9|29595.4|29575.4|29595.9|29575.9|29595.4|29575.4|2
1656401940000|2022-06-28 07:39:00|29596.4|29576.4|29595.9|29575.9|29596.4|29576.4|29595.9|29575.9|2
1656401950000|2022-06-28 07:39:10|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1656401960000|2022-06-28 07:39:20|29596.4|29576.4|29595.9|29575.9|29596.4|29576.4|29595.9|29575.9|2
1656401970000|2022-06-28 07:39:30|29597|29577|29595.9|29575.9|29597|29577|29595.4|29575.4|5
1656401980000|2022-06-28 07:39:40|29597|29577|29595.9|29575.9|29597|29577|29595.9|29575.9|2
1656402000000|2022-06-28 07:40:00|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656402010000|2022-06-28 07:40:10|29597|29577|29596.4|29576.4|29597|29577|29596.4|29576.4|2
1656402030000|2022-06-28 07:40:30|29597.5|29577.5|29597|29577|29597.5|29577.5|29597|29577|2
1656402040000|2022-06-28 07:40:40|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656402050000|2022-06-28 07:40:50|29597|29577|29596.4|29576.4|29597|29577|29596.4|29576.4|2
1656402060000|2022-06-28 07:41:00|29596.7|29576.7|29596.4|29576.4|29596.7|29576.7|29596.4|29576.4|2
1656402070000|2022-06-28 07:41:10|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|1
1656402120000|2022-06-28 07:42:00|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656402190000|2022-06-28 07:43:10|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|29596.9|29576.9|1
1656402220000|2022-06-28 07:43:40|29596.4|29576.4|29595.9|29575.9|29596.4|29576.4|29595.4|29575.4|4
1656402240000|2022-06-28 07:44:00|29595.4|29575.4|29595.9|29575.9|29595.9|29575.9|29595.4|29575.4|2
1656402260000|2022-06-28 07:44:20|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|29596.4|29576.4|1
1656402290000|2022-06-28 07:44:50|29596.9|29576.9|29600.1|29580.1|29601|29581|29596.9|29576.9|4
1656402320000|2022-06-28 07:45:20|29600.4|29580.4|29601.4|29581.4|29604.5|29584.5|29600.4|29580.4|9
1656402340000|2022-06-28 07:45:40|29601.9|29581.9|29601.9|29581.9|29601.9|29581.9|29601.9|29581.9|1
1656402350000|2022-06-28 07:45:50|29601.4|29581.4|29601.4|29581.4|29601.9|29581.9|29601.4|29581.4|3
1656402360000|2022-06-28 07:46:00|29600.9|29580.9|29600.4|29580.4|29600.9|29580.9|29600.4|29580.4|2
1656402370000|2022-06-28 07:46:10|29600.1|29580.1|29601.4|29581.4|29601.9|29581.9|29600.1|29580.1|4
1656402390000|2022-06-28 07:46:30|29601|29581|29600.5|29580.5|29601.5|29581.5|29600.5|29580.5|4
1656402400000|2022-06-28 07:46:40|29601|29581|29599.4|29579.4|29601|29581|29599.4|29579.4|4
1656402410000|2022-06-28 07:46:50|29599.3|29579.3|29599.4|29579.4|29599.4|29579.4|29599.3|29579.3|6
1656402450000|2022-06-28 07:47:30|29599.7|29579.7|29599.4|29579.4|29599.7|29579.7|29599.4|29579.4|2
1656402480000|2022-06-28 07:48:00|29599.1|29579.1|29599.4|29579.4|29599.4|29579.4|29599.1|29579.1|2
1656402510000|2022-06-28 07:48:30|29599.1|29579.1|29592.1|29572.1|29599.1|29579.1|29592.1|29572.1|4
1656402520000|2022-06-28 07:48:40|29595.1|29575.1|29595.6|29575.6|29596.8|29576.8|29595.1|29575.1|9
1656402530000|2022-06-28 07:48:50|29595.8|29575.8|29596.1|29576.1|29596.1|29576.1|29595.6|29575.6|8
1656402540000|2022-06-28 07:49:00|29598|29578|29598|29578|29598|29578|29597.8|29577.8|3
1656402550000|2022-06-28 07:49:10|29597.8|29577.8|29597.4|29577.4|29597.8|29577.8|29597.4|29577.4|6
1656402560000|2022-06-28 07:49:20|29598|29578|29604|29569|29604|29578|29595.6|29569|4
1656402570000|2022-06-28 07:49:30|29595.6|29575.6|29596.1|29576.1|29596.1|29576.1|29595.6|29575.6|3
1656402580000|2022-06-28 07:49:40|29595.8|29575.8|29595.6|29575.6|29597.4|29577.4|29595.6|29575.6|4
1656402600000|2022-06-28 07:50:00|29595.8|29575.8|29597.4|29577.4|29597.4|29577.4|29595.8|29575.8|2
1656402610000|2022-06-28 07:50:10|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|29595.4|29575.4|1
1656402620000|2022-06-28 07:50:20|29592.1|29572.1|29591.4|29571.4|29592.1|29572.1|29591.4|29571.4|2
1656402630000|2022-06-28 07:50:30|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1656402640000|2022-06-28 07:50:40|29590.2|29570.2|29588.2|29568.2|29590.2|29570.2|29588.2|29568.2|3
1656402650000|2022-06-28 07:50:50|29588.7|29568.7|29587.2|29567.2|29588.7|29568.7|29587.2|29567.2|5
1656402660000|2022-06-28 07:51:00|29587.1|29567.1|29586.4|29566.4|29589.4|29569.4|29586.2|29566.2|10
1656402720000|2022-06-28 07:52:00|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1656402740000|2022-06-28 07:52:20|29586.4|29566.4|29584.1|29564.1|29586.4|29566.4|29584.1|29564.1|3
1656402750000|2022-06-28 07:52:30|29582.5|29562.5|29581.4|29561.4|29582.5|29562.5|29581.4|29561.4|3
1656402760000|2022-06-28 07:52:40|29580.2|29560.2|29580.2|29560.2|29580.2|29560.2|29580.2|29560.2|1
1656402770000|2022-06-28 07:52:50|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|29579.7|29559.7|1
1656402780000|2022-06-28 07:53:00|29579.4|29559.4|29579.9|29559.9|29579.9|29559.9|29579.4|29559.4|2
1656402790000|2022-06-28 07:53:10|29580|29560|29579.9|29559.9|29580.2|29560.2|29579.9|29559.9|4
1656402800000|2022-06-28 07:53:20|29580|29560|29580.4|29560.4|29580.4|29560.4|29580|29560|5
1656402810000|2022-06-28 07:53:30|29580.7|29560.7|29581|29561|29581.4|29561.4|29580.7|29560.7|5
1656402820000|2022-06-28 07:53:40|29581.4|29561.4|29581.4|29561.4|29581.4|29561.4|29581|29561|3
1656402830000|2022-06-28 07:53:50|29581|29561|29580|29560|29581.4|29561.4|29580|29560|7
1656402840000|2022-06-28 07:54:00|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|29579.9|29559.9|1
1656402870000|2022-06-28 07:54:30|29580.1|29560.1|29580.1|29560.1|29580.1|29560.1|29580.1|29560.1|1
1656402900000|2022-06-28 07:55:00|29580.4|29560.4|29580.1|29560.1|29580.8|29560.8|29580.1|29560.1|6
1656402930000|2022-06-28 07:55:30|29579.4|29559.4|29578|29558|29579.4|29559.4|29578|29558|2
1656402940000|2022-06-28 07:55:40|29579|29559|29579|29559|29579|29559|29579|29559|1
1656402960000|2022-06-28 07:56:00|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|29575.1|29555.1|1
1656402980000|2022-06-28 07:56:20|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656402990000|2022-06-28 07:56:30|29576.4|29556.4|29578.5|29558.5|29578.5|29558.5|29576.4|29556.4|6
1656403000000|2022-06-28 07:56:40|29579|29559|29577|29557|29579.1|29559.1|29577|29557|4
1656403010000|2022-06-28 07:56:50|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|29576.4|29556.4|3
1656403020000|2022-06-28 07:57:00|29577|29557|29576.4|29556.4|29577.3|29557.3|29575.9|29555.9|5
1656403060000|2022-06-28 07:57:40|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|29576.8|29556.8|1
1656403140000|2022-06-28 07:59:00|29577|29557|29578.5|29558.5|29578.5|29558.5|29577|29557|5
1656403150000|2022-06-28 07:59:10|29579.8|29559.8|29579.1|29559.1|29579.8|29559.8|29579.1|29559.1|5
1656403160000|2022-06-28 07:59:20|29579.5|29559.5|29584.7|29564.7|29587|29567|29579.5|29559.5|13
1656403170000|2022-06-28 07:59:30|29585.2|29565.2|29584.7|29564.7|29587.3|29567.3|29584.7|29564.7|5
1656403180000|2022-06-28 07:59:40|29585.2|29565.2|29587.3|29567.3|29587.3|29567.3|29585.2|29565.2|2
1656403190000|2022-06-28 07:59:50|29587.4|29567.4|29589|29569|29589.4|29569.4|29584|29564|14
1656403200000|2022-06-28 08:00:00|29588.8|29568.8|29583.5|29563.5|29594.3|29568.8|29583.1|29553.9|9
1656403210000|2022-06-28 08:00:10|29588.9|29553.9|29590|29555|29590|29555|29588.7|29553.7|3
1656403230000|2022-06-28 08:00:30|29588.6|29553.6|29583.1|29563.1|29588.6|29563.1|29583.1|29553.6|2
1656403280000|2022-06-28 08:01:20|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|29584.1|29564.1|1
1656403290000|2022-06-28 08:01:30|29583.5|29563.5|29593.9|29558.9|29593.9|29572|29583.5|29558.9|4
1656403310000|2022-06-28 08:01:50|29591|29556|29591|29556|29591|29556|29591|29556|1
1656403380000|2022-06-28 08:03:00|29590.8|29555.8|29590.8|29555.8|29590.8|29555.8|29590.8|29555.8|1
1656403390000|2022-06-28 08:03:10|29581.8|29561.8|29582|29562|29582.2|29562.2|29581.8|29561.8|3
1656403410000|2022-06-28 08:03:30|29582.4|29562.4|29587.4|29567.4|29587.4|29567.4|29582.4|29562.4|8
1656403420000|2022-06-28 08:03:40|29587|29567|29587.4|29567.4|29587.4|29567.4|29587|29567|2
1656403430000|2022-06-28 08:03:50|29587|29567|29587|29567|29587|29567|29587|29567|1
1656403440000|2022-06-28 08:04:00|29587.4|29567.4|29587|29567|29587.4|29567.4|29587|29567|4
1656403450000|2022-06-28 08:04:10|29587.4|29567.4|29587|29567|29587.4|29567.4|29587|29567|2
1656403460000|2022-06-28 08:04:20|29587.4|29567.4|29589.9|29569.9|29593|29573|29587.4|29567.4|7
1656403470000|2022-06-28 08:04:30|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1656403480000|2022-06-28 08:04:40|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1656403500000|2022-06-28 08:05:00|29587.7|29567.7|29592|29572|29592|29572|29587.7|29567.7|5
1656403510000|2022-06-28 08:05:10|29591.4|29571.4|29592.8|29572.8|29592.8|29572.8|29591.4|29571.4|5
1656403520000|2022-06-28 08:05:20|29593|29573|29599.3|29579.3|29600|29580|29593|29573|8
1656403530000|2022-06-28 08:05:30|29599.4|29579.4|29599.3|29579.3|29599.9|29579.9|29599.3|29579.3|4
1656403540000|2022-06-28 08:05:40|29599.4|29579.4|29599.9|29579.9|29599.9|29579.9|29599.4|29579.4|2
1656403570000|2022-06-28 08:06:10|29600|29580|29602.4|29582.4|29602.4|29582.4|29600|29580|3
1656403580000|2022-06-28 08:06:20|29602.7|29582.7|29603.2|29583.2|29603.2|29583.2|29601.3|29581.3|4
1656403590000|2022-06-28 08:06:30|29603.5|29583.5|29600.2|29580.2|29607.4|29587.4|29600.2|29580.2|10
1656403610000|2022-06-28 08:06:50|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|29600.1|29580.1|1
1656403620000|2022-06-28 08:07:00|29599.9|29579.9|29599|29579|29599.9|29579.9|29599|29579|2
1656403630000|2022-06-28 08:07:10|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1656403640000|2022-06-28 08:07:20|29599|29579|29599|29579|29599|29579|29599|29579|1
1656403650000|2022-06-28 08:07:30|29598.4|29578.4|29598.4|29578.4|29599|29579|29598.4|29578.4|5
1656403660000|2022-06-28 08:07:40|29599|29579|29599.3|29579.3|29599.3|29579.3|29599|29579|2
1656403670000|2022-06-28 08:07:50|29599.4|29579.4|29599|29579|29599.4|29579.4|29599|29579|3
1656403680000|2022-06-28 08:08:00|29599.3|29579.3|29597.2|29577.2|29599.4|29579.4|29597.2|29577.2|4
1656403690000|2022-06-28 08:08:10|29596.7|29576.7|29596.2|29576.2|29596.7|29576.7|29596.2|29576.2|3
1656403700000|2022-06-28 08:08:20|29596.1|29576.1|29594.7|29574.7|29596.1|29576.1|29594.7|29574.7|4
1656403710000|2022-06-28 08:08:30|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|29594.5|29574.5|1
1656403720000|2022-06-28 08:08:40|29595.2|29575.2|29594.5|29574.5|29598.1|29578.1|29594.5|29574.5|4
1656403730000|2022-06-28 08:08:50|29591.4|29571.4|29592|29572|29592|29572|29591.4|29571.4|2
1656403740000|2022-06-28 08:09:00|29587|29567|29587|29567|29587|29567|29587|29567|1
1656403750000|2022-06-28 08:09:10|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656403760000|2022-06-28 08:09:20|29585.4|29565.4|29585.3|29565.3|29585.4|29565.4|29585.3|29565.3|2
1656403780000|2022-06-28 08:09:40|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|29586.1|29566.1|1
1656403790000|2022-06-28 08:09:50|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656403800000|2022-06-28 08:10:00|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|29585.4|29565.4|1
1656403820000|2022-06-28 08:10:20|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|29586.4|29566.4|1
1656403970000|2022-06-28 08:12:50|29582.9|29562.9|29582.9|29562.9|29582.9|29562.9|29582.9|29562.9|1
1656404020000|2022-06-28 08:13:40|29578|29558|29573.4|29553.4|29578|29558|29573.4|29553.4|3
1656404030000|2022-06-28 08:13:50|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|29572.8|29552.8|1
1656404100000|2022-06-28 08:15:00|29574.7|29554.7|29586|29551|29587.5|29560.5|29574.7|29551|6
1656404110000|2022-06-28 08:15:10|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|1
1656404130000|2022-06-28 08:15:30|29577|29557|29575.8|29555.8|29577|29557|29575.8|29555.8|2
1656404150000|2022-06-28 08:15:50|29576.4|29556.4|29575.5|29555.5|29577|29557|29575.5|29555.5|3
1656404160000|2022-06-28 08:16:00|29576.1|29556.1|29576.1|29556.1|29576.1|29556.1|29576.1|29556.1|1
1656404170000|2022-06-28 08:16:10|29575.5|29555.5|29575.5|29555.5|29577|29557|29575.5|29555.5|6
1656404180000|2022-06-28 08:16:20|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|29575.4|29555.4|1
1656404190000|2022-06-28 08:16:30|29575.5|29555.5|29575.5|29555.5|29575.5|29555.5|29575.4|29555.4|5
1656404240000|2022-06-28 08:17:20|29577|29557|29578|29558|29578|29558|29577|29557|3
1656404250000|2022-06-28 08:17:30|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1656404280000|2022-06-28 08:18:00|29577|29557|29577|29557|29577|29557|29577|29557|1
1656404300000|2022-06-28 08:18:20|29578.4|29558.4|29579|29559|29579|29559|29578.4|29558.4|2
1656404320000|2022-06-28 08:18:40|29578.1|29558.1|29579.4|29559.4|29579.4|29559.4|29578.1|29558.1|6
1656404330000|2022-06-28 08:18:50|29579|29559|29579|29559|29579|29559|29579|29559|1
1656404340000|2022-06-28 08:19:00|29581.4|29561.4|29582|29562|29582|29562|29581.4|29561.4|2
1656404350000|2022-06-28 08:19:10|29583.5|29563.5|29584.4|29564.4|29584.4|29564.4|29583.5|29563.5|2
1656404360000|2022-06-28 08:19:20|29582|29562|29582|29562|29584.3|29564.3|29582|29562|4
1656404370000|2022-06-28 08:19:30|29583.5|29563.5|29581.5|29561.5|29584.4|29564.4|29578.4|29558.4|8
1656404380000|2022-06-28 08:19:40|29575.4|29555.4|29580.5|29560.5|29580.5|29560.5|29575.4|29555.4|3
1656404390000|2022-06-28 08:19:50|29578.4|29558.4|29575.6|29555.6|29578.4|29558.4|29575.6|29555.6|3
1656404410000|2022-06-28 08:20:10|29576.9|29556.9|29576.5|29556.5|29576.9|29556.9|29576.5|29556.5|2
1656404420000|2022-06-28 08:20:20|29577.3|29557.3|29576.7|29556.7|29577.3|29557.3|29576.6|29556.6|3
1656404430000|2022-06-28 08:20:30|29577.2|29557.2|29578.3|29558.3|29578.3|29558.3|29577.2|29557.2|2
1656404530000|2022-06-28 08:22:10|29582|29562|29582|29562|29582|29562|29582|29562|1
1656404540000|2022-06-28 08:22:20|29581.8|29561.8|29578.3|29558.3|29581.8|29561.8|29578.3|29558.3|3
1656404550000|2022-06-28 08:22:30|29576.7|29556.7|29576.5|29556.5|29576.7|29556.7|29576.5|29556.5|2
1656404560000|2022-06-28 08:22:40|29573.6|29553.6|29574.1|29554.1|29574.1|29554.1|29573.6|29553.6|2
1656404570000|2022-06-28 08:22:50|29575.3|29555.3|29575.3|29555.3|29575.6|29555.6|29575.3|29555.3|3
1656404580000|2022-06-28 08:23:00|29575.1|29555.1|29575.3|29555.3|29576.1|29556.1|29575.1|29555.1|4
1656404610000|2022-06-28 08:23:30|29576.6|29556.6|29576.6|29556.6|29576.6|29556.6|29576.6|29556.6|1
1656404620000|2022-06-28 08:23:40|29577.3|29557.3|29589.3|29554.3|29589.8|29557.3|29577.3|29554.3|3
1656404630000|2022-06-28 08:23:50|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|29588.2|29553.2|1
1656404640000|2022-06-28 08:24:00|29588|29553|29588|29553|29588|29553|29588|29553|1
1656404670000|2022-06-28 08:24:30|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|29587.5|29552.5|1
1656404740000|2022-06-28 08:25:40|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|29577.4|29557.4|1
1656404750000|2022-06-28 08:25:50|29577|29557|29577|29557|29577|29557|29577|29557|1
1656404790000|2022-06-28 08:26:30|29576.4|29556.4|29577|29557|29577|29557|29576.4|29556.4|2
1656404980000|2022-06-28 08:29:40|29575.4|29555.4|29581.6|29546.6|29581.6|29555.4|29575.4|29546.6|2
1656404990000|2022-06-28 08:29:50|29584.5|29549.5|29582|29547|29584.5|29549.5|29582|29547|3
1656405000000|2022-06-28 08:30:00|29583.7|29548.7|29569.9|29549.9|29583.7|29549.9|29569.9|29546.5|6
1656405010000|2022-06-28 08:30:10|29569.5|29549.5|29569.9|29549.9|29569.9|29549.9|29569.5|29549.5|2
1656405020000|2022-06-28 08:30:20|29569.5|29549.5|29569.5|29549.5|29569.9|29549.9|29569.5|29549.5|3
1656405050000|2022-06-28 08:30:50|29569.9|29549.9|29569.9|29549.9|29569.9|29549.9|29569.9|29549.9|1
1656405090000|2022-06-28 08:31:30|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656405100000|2022-06-28 08:31:40|29571.5|29551.5|29570.5|29550.5|29571.5|29551.5|29570.5|29550.5|7
1656405130000|2022-06-28 08:32:10|29571.2|29551.2|29571.3|29551.3|29571.3|29551.3|29571.2|29551.2|2
1656405140000|2022-06-28 08:32:20|29571.4|29551.4|29572|29552|29572.1|29552.1|29571.4|29551.4|5
1656405150000|2022-06-28 08:32:30|29571.8|29551.8|29571.8|29551.8|29572|29552|29571.8|29551.8|3
1656405170000|2022-06-28 08:32:50|29570.8|29550.8|29571|29551|29571|29551|29570.8|29550.8|2
1656405180000|2022-06-28 08:33:00|29570.6|29550.6|29571|29551|29571|29551|29570|29550|6
1656405190000|2022-06-28 08:33:10|29571.2|29551.2|29571.2|29551.2|29571.7|29551.7|29571.2|29551.2|3
1656405200000|2022-06-28 08:33:20|29571.8|29551.8|29571.3|29551.3|29572|29552|29571.3|29551.3|4
1656405230000|2022-06-28 08:33:50|29571.8|29551.8|29571.8|29551.8|29571.8|29551.8|29571.8|29551.8|1
1656405240000|2022-06-28 08:34:00|29572|29552|29572|29552|29572|29552|29572|29552|1
1656405250000|2022-06-28 08:34:10|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|1
1656405260000|2022-06-28 08:34:20|29572|29552|29572|29552|29572|29552|29571.5|29551.5|5
1656405270000|2022-06-28 08:34:30|29571.5|29551.5|29572|29552|29572|29552|29571.5|29551.5|2
1656405280000|2022-06-28 08:34:40|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|1
1656405290000|2022-06-28 08:34:50|29572|29552|29572|29552|29572|29552|29571.5|29551.5|3
1656405300000|2022-06-28 08:35:00|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656405400000|2022-06-28 08:36:40|29572|29552|29571.5|29551.5|29572|29552|29571.5|29551.5|2
1656405420000|2022-06-28 08:37:00|29571.3|29551.3|29571.5|29551.5|29571.5|29551.5|29571.3|29551.3|2
1656405430000|2022-06-28 08:37:10|29571.3|29551.3|29571.3|29551.3|29571.3|29551.3|29571|29551|5
1656405440000|2022-06-28 08:37:20|29570.8|29550.8|29571|29551|29571.5|29551.5|29570.5|29550.5|12
1656405450000|2022-06-28 08:37:30|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|29570.5|29550.5|1
1656405460000|2022-06-28 08:37:40|29571|29551|29570.5|29550.5|29571|29551|29570.5|29550.5|2
1656405480000|2022-06-28 08:38:00|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29570.5|29550.5|7
1656405490000|2022-06-28 08:38:10|29571|29551|29567.5|29547.5|29571.5|29551.5|29567.5|29547.5|4
1656405500000|2022-06-28 08:38:20|29568|29548|29571|29551|29571.5|29551.5|29568|29548|3
1656405510000|2022-06-28 08:38:30|29571.5|29551.5|29571|29551|29571.5|29551.5|29571|29551|2
1656405520000|2022-06-28 08:38:40|29571.5|29551.5|29571.5|29551.5|29571.5|29551.5|29570.5|29550.5|5
1656405570000|2022-06-28 08:39:30|29571|29551|29571|29551|29571|29551|29571|29551|1
1656405580000|2022-06-28 08:39:40|29570|29550|29569.5|29549.5|29570|29550|29569.3|29549.3|4
1656405590000|2022-06-28 08:39:50|29569|29549|29569.5|29549.5|29569.5|29549.5|29569|29549|4
1656405600000|2022-06-28 08:40:00|29569|29549|29567.5|29547.5|29569|29549|29567.5|29547.5|2
1656405610000|2022-06-28 08:40:10|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|29567.6|29547.6|1
1656405620000|2022-06-28 08:40:20|29567.5|29547.5|29566.2|29546.2|29567.5|29547.5|29565.8|29545.8|7
1656405630000|2022-06-28 08:40:30|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|29566.1|29546.1|1
1656405640000|2022-06-28 08:40:40|29566.5|29546.5|29566.1|29546.1|29566.5|29546.5|29566.1|29546.1|2
1656405650000|2022-06-28 08:40:50|29566|29546|29566|29546|29566|29546|29566|29546|1
1656405660000|2022-06-28 08:41:00|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|1
1656405690000|2022-06-28 08:41:30|29566|29546|29566|29546|29566|29546|29566|29546|1
1656405700000|2022-06-28 08:41:40|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|29566.3|29546.3|1
1656405710000|2022-06-28 08:41:50|29566|29546|29566|29546|29566|29546|29566|29546|1
1656405720000|2022-06-28 08:42:00|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1656405730000|2022-06-28 08:42:10|29566|29546|29566|29546|29566|29546|29566|29546|1
1656405740000|2022-06-28 08:42:20|29566.5|29546.5|29566.5|29546.5|29567|29547|29566|29546|7
1656405750000|2022-06-28 08:42:30|29566|29546|29566.5|29546.5|29567|29547|29566|29546|4
1656405760000|2022-06-28 08:42:40|29566|29546|29566|29546|29566|29546|29566|29546|1
1656405770000|2022-06-28 08:42:50|29565.5|29545.5|29566.5|29546.5|29566.5|29546.5|29565.5|29545.5|3
1656405810000|2022-06-28 08:43:30|29567|29547|29567|29547|29567|29547|29567|29547|1
1656405840000|2022-06-28 08:44:00|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1656405850000|2022-06-28 08:44:10|29567|29547|29567|29547|29567|29547|29567|29547|1
1656405880000|2022-06-28 08:44:40|29566.5|29546.5|29567.5|29547.5|29567.5|29547.5|29566.5|29546.5|3
1656405900000|2022-06-28 08:45:00|29567|29547|29567.5|29547.5|29567.5|29547.5|29567|29547|2
1656405920000|2022-06-28 08:45:20|29567.3|29547.3|29567.3|29547.3|29567.3|29547.3|29567.3|29547.3|1
1656405930000|2022-06-28 08:45:30|29566.8|29546.8|29566.5|29546.5|29566.8|29546.8|29566.5|29546.5|2
1656405970000|2022-06-28 08:46:10|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|1
1656406150000|2022-06-28 08:49:10|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|29566.5|29546.5|1
1656406160000|2022-06-28 08:49:20|29566.8|29546.8|29567.8|29547.8|29567.8|29547.8|29566.5|29546.5|4
1656406180000|2022-06-28 08:49:40|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656406200000|2022-06-28 08:50:00|29567.3|29547.3|29567.5|29547.5|29567.5|29547.5|29567.3|29547.3|2
1656406310000|2022-06-28 08:51:50|29568|29548|29568|29548|29568|29548|29568|29548|1
1656406490000|2022-06-28 08:54:50|29567.5|29547.5|29567|29547|29567.5|29547.5|29567|29547|2
1656406600000|2022-06-28 08:56:40|29566.5|29546.5|29566.5|29546.5|29567|29547|29566.5|29546.5|5
1656406640000|2022-06-28 08:57:20|29565.6|29545.6|29565.2|29545.2|29565.6|29545.6|29565.2|29545.2|2
1656406650000|2022-06-28 08:57:30|29564.9|29544.9|29565.8|29545.8|29566|29546|29563.8|29543.8|7
1656406660000|2022-06-28 08:57:40|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|29567.4|29547.4|1
1656406690000|2022-06-28 08:58:10|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656406810000|2022-06-28 09:00:10|29568|29548|29568|29548|29568|29548|29568|29548|1
1656406850000|2022-06-28 09:00:50|29567.4|29547.4|29566.6|29546.6|29567.4|29547.4|29566.6|29546.6|3
1656406870000|2022-06-28 09:01:10|29567|29547|29567|29547|29567|29547|29567|29547|1
1656406890000|2022-06-28 09:01:30|29566.6|29546.6|29567.1|29547.1|29567.1|29547.1|29566.6|29546.6|2
1656406900000|2022-06-28 09:01:40|29566.1|29546.1|29565.5|29545.5|29566.1|29546.1|29562|29542|6
1656406910000|2022-06-28 09:01:50|29566|29546|29566|29546|29566|29546|29566|29546|1
1656406920000|2022-06-28 09:02:00|29565.7|29545.7|29565.7|29545.7|29565.7|29545.7|29565.7|29545.7|1
1656406940000|2022-06-28 09:02:20|29565.8|29545.8|29565.9|29545.9|29565.9|29545.9|29565.8|29545.8|2
1656406950000|2022-06-28 09:02:30|29566|29546|29566|29546|29566|29546|29566|29546|1
1656407020000|2022-06-28 09:03:40|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|1
1656407150000|2022-06-28 09:05:50|29566|29546|29566|29546|29566|29546|29566|29546|1
1656407160000|2022-06-28 09:06:00|29566.4|29546.4|29566.4|29546.4|29566.4|29546.4|29566|29546|5
1656407310000|2022-06-28 09:08:30|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|29566.8|29546.8|1
1656407370000|2022-06-28 09:09:30|29566.4|29546.4|29566.8|29546.8|29566.8|29546.8|29566|29546|9
1656407390000|2022-06-28 09:09:50|29567|29547|29567.5|29547.5|29567.5|29547.5|29567|29547|3
1656407470000|2022-06-28 09:11:10|29568|29548|29568|29548|29568|29548|29568|29548|1
1656407510000|2022-06-28 09:11:50|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656407540000|2022-06-28 09:12:20|29568|29548|29568|29548|29568|29548|29568|29548|1
1656407580000|2022-06-28 09:13:00|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|29567.5|29547.5|1
1656407590000|2022-06-28 09:13:10|29568|29548|29572.5|29552.5|29572.5|29552.5|29568|29548|3
1656407720000|2022-06-28 09:15:20|29573|29553|29573|29553|29573|29553|29573|29553|1
1656407730000|2022-06-28 09:15:30|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|29573.5|29553.5|1
1656407740000|2022-06-28 09:15:40|29573.2|29553.2|29572.7|29552.7|29573.2|29553.2|29572.7|29552.7|2
1656407750000|2022-06-28 09:15:50|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656407990000|2022-06-28 09:19:50|29572.8|29552.8|29573|29553|29573|29553|29572.8|29552.8|2
1656408010000|2022-06-28 09:20:10|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656408040000|2022-06-28 09:20:40|29573|29553|29573|29553|29573|29553|29573|29553|1
1656408080000|2022-06-28 09:21:20|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|29572.5|29552.5|1
1656408200000|2022-06-28 09:23:20|29573|29553|29573|29553|29573|29553|29573|29553|1
1656408280000|2022-06-28 09:24:40|29572.5|29552.5|29572.5|29552.5|29573|29553|29572.5|29552.5|3
1656408370000|2022-06-28 09:26:10|29573|29553|29573|29553|29573|29553|29573|29553|1
1656408440000|2022-06-28 09:27:20|29572.4|29552.4|29572.8|29552.8|29572.8|29552.8|29572.4|29552.4|2
1656408550000|2022-06-28 09:29:10|29574.3|29554.3|29582|29562|29582|29562|29574.3|29554.3|3
1656408580000|2022-06-28 09:29:40|29586|29566|29585.5|29565.5|29586|29566|29585.5|29565.5|2
1656408590000|2022-06-28 09:29:50|29586|29566|29584|29564|29587.4|29567.4|29584|29564|3
1656408600000|2022-06-28 09:30:00|29584.1|29564.1|29584.3|29564.3|29584.3|29564.3|29584.1|29564.1|3
1656408680000|2022-06-28 09:31:20|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|29583.3|29563.3|1
1656408730000|2022-06-28 09:32:10|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|29583.8|29563.8|1
1656408740000|2022-06-28 09:32:20|29584.8|29564.8|29585|29565|29585|29565|29584.8|29564.8|2
1656408750000|2022-06-28 09:32:30|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|29584.8|29564.8|1
1656408840000|2022-06-28 09:34:00|29585|29565|29584.8|29564.8|29589.3|29569.3|29584.8|29564.8|3
1656408850000|2022-06-28 09:34:10|29585|29565|29587.5|29567.5|29587.5|29567.5|29585|29565|2
1656408880000|2022-06-28 09:34:40|29587|29567|29587|29567|29587|29567|29587|29567|1
1656408910000|2022-06-28 09:35:10|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1656408980000|2022-06-28 09:36:20|29587|29567|29587|29567|29587|29567|29587|29567|1
1656409100000|2022-06-28 09:38:20|29588.2|29568.2|29589.5|29569.5|29589.5|29569.5|29588.2|29568.2|2
1656409110000|2022-06-28 09:38:30|29590|29570|29590|29570|29590|29570|29590|29570|1
1656409150000|2022-06-28 09:39:10|29590.8|29570.8|29589.3|29569.3|29592.5|29572.5|29589.3|29569.3|6
1656409160000|2022-06-28 09:39:20|29589.8|29569.8|29592.5|29572.5|29592.5|29572.5|29589.8|29569.8|3
1656409230000|2022-06-28 09:40:30|29592.3|29572.3|29592.5|29572.5|29592.5|29572.5|29592.3|29572.3|2
1656409240000|2022-06-28 09:40:40|29592.3|29572.3|29592.5|29572.5|29592.5|29572.5|29592.3|29572.3|2
1656409250000|2022-06-28 09:40:50|29593|29573|29592.5|29572.5|29593|29573|29592.5|29572.5|2
1656409310000|2022-06-28 09:41:50|29592|29572|29587.5|29567.5|29592|29572|29587.5|29567.5|2
1656409460000|2022-06-28 09:44:20|29587|29567|29587|29567|29587|29567|29587|29567|1
1656409690000|2022-06-28 09:48:10|29586.8|29566.8|29587|29567|29587|29567|29586.8|29566.8|2
1656410020000|2022-06-28 09:53:40|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|29587.5|29567.5|1
1656410040000|2022-06-28 09:54:00|29588|29568|29588|29568|29588|29568|29588|29568|1
1656410110000|2022-06-28 09:55:10|29587.8|29567.8|29587.8|29567.8|29587.8|29567.8|29587.8|29567.8|1
1656410120000|2022-06-28 09:55:20|29588|29568|29588|29568|29588|29568|29588|29568|1
1656410400000|2022-06-28 10:00:00|29587.5|29567.5|29588|29568|29588|29568|29587.5|29567.5|2
1656410420000|2022-06-28 10:00:20|29589|29569|29590|29570|29590|29570|29589|29569|3
1656410460000|2022-06-28 10:01:00|29589.7|29569.7|29590.3|29570.3|29590.3|29570.3|29589.7|29569.7|3
1656410470000|2022-06-28 10:01:10|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|29590.4|29570.4|1
1656410640000|2022-06-28 10:04:00|29591|29571|29591|29571|29591|29571|29591|29571|1
1656411370000|2022-06-28 10:16:10|29590.4|29570.4|29591|29571|29591|29571|29590.4|29570.4|2
1656411590000|2022-06-28 10:19:50|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|29587.4|29567.4|1
1656411600000|2022-06-28 10:20:00|29587.8|29567.8|29587.8|29567.8|29587.8|29567.8|29587.8|29567.8|1
1656411620000|2022-06-28 10:20:20|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|29587.7|29567.7|1
1656411630000|2022-06-28 10:20:30|29587.6|29567.6|29587.5|29567.5|29587.6|29567.6|29587.5|29567.5|2
1656411650000|2022-06-28 10:20:50|29588|29568|29588|29568|29588|29568|29588|29568|1
1656411830000|2022-06-28 10:23:50|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1656411840000|2022-06-28 10:24:00|29589|29569|29589|29569|29589|29569|29589|29569|1
1656411850000|2022-06-28 10:24:10|29588.5|29568.5|29589|29569|29589|29569|29588.5|29568.5|2
1656411860000|2022-06-28 10:24:20|29588.5|29568.5|29589|29569|29589|29569|29588.5|29568.5|2
1656411870000|2022-06-28 10:24:30|29588.5|29568.5|29589|29569|29589|29569|29588.5|29568.5|2
1656411880000|2022-06-28 10:24:40|29588.5|29568.5|29589|29569|29589|29569|29588.5|29568.5|2
1656411890000|2022-06-28 10:24:50|29588.5|29568.5|29589|29569|29589|29569|29588.5|29568.5|2
1656411900000|2022-06-28 10:25:00|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|29588.5|29568.5|1
1656412060000|2022-06-28 10:27:40|29588|29568|29588|29568|29588|29568|29588|29568|1
1656412200000|2022-06-28 10:30:00|29587.5|29567.5|29588|29568|29588|29568|29587.5|29567.5|2
1656412700000|2022-06-28 10:38:20|29589.5|29569.5|29593.5|29573.5|29593.5|29573.5|29589.5|29569.5|2
1656412760000|2022-06-28 10:39:20|29593|29573|29593|29573|29593|29573|29593|29573|1
1656412770000|2022-06-28 10:39:30|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|29592.5|29572.5|1
1656413060000|2022-06-28 10:44:20|29593|29573|29593.2|29573.2|29593.2|29573.2|29593|29573|2
1656413080000|2022-06-28 10:44:40|29593|29573|29593|29573|29593|29573|29593|29573|1
1656413540000|2022-06-28 10:52:20|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|29592.4|29572.4|1
1656413560000|2022-06-28 10:52:40|29592.3|29572.3|29593|29573|29593|29573|29592.3|29572.3|2
1656413590000|2022-06-28 10:53:10|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|29593.2|29573.2|1
1656413610000|2022-06-28 10:53:30|29593|29573|29593|29573|29593|29573|29593|29573|1
1656413840000|2022-06-28 10:57:20|29592.4|29572.4|29593|29573|29593|29573|29592.4|29572.4|3
1656414000000|2022-06-28 11:00:00|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|29593.5|29573.5|1
1656414020000|2022-06-28 11:00:20|29593.8|29573.8|29593.5|29573.5|29593.8|29573.8|29593.5|29573.5|2
1656414140000|2022-06-28 11:02:20|29593|29573|29593|29573|29593|29573|29593|29573|1
1656414190000|2022-06-28 11:03:10|29594|29574|29595.8|29575.8|29595.8|29575.8|29594|29574|2
1656414200000|2022-06-28 11:03:20|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|29596.1|29576.1|1
1656414230000|2022-06-28 11:03:50|29596|29576|29596|29576|29596|29576|29596|29576|1
1656414240000|2022-06-28 11:04:00|29595.9|29575.9|29595.8|29575.8|29595.9|29575.9|29595.8|29575.8|2
1656414410000|2022-06-28 11:06:50|29597.4|29577.4|29596.8|29576.8|29598|29578|29596.8|29576.8|3
1656414470000|2022-06-28 11:07:50|29598|29578|29596.8|29576.8|29598|29578|29596.8|29576.8|2
1656414810000|2022-06-28 11:13:30|29598|29578|29598|29578|29598|29578|29598|29578|1
1656414820000|2022-06-28 11:13:40|29600|29580|29597.1|29577.1|29600|29580|29597.1|29577.1|2
1656414840000|2022-06-28 11:14:00|29595.6|29575.6|29593.8|29573.8|29595.6|29575.6|29593.8|29573.8|2
1656414900000|2022-06-28 11:15:00|29593.7|29573.7|29593.7|29573.7|29594|29574|29593.7|29573.7|3
1656414910000|2022-06-28 11:15:10|29593.6|29573.6|29593.5|29573.5|29593.6|29573.6|29593.5|29573.5|2
1656415230000|2022-06-28 11:20:30|29593|29573|29593|29573|29593|29573|29593|29573|1
1656415920000|2022-06-28 11:32:00|29594|29574|29593|29573|29595.8|29575.8|29593|29573|4
1656415940000|2022-06-28 11:32:20|29594|29574|29596.3|29576.3|29596.3|29576.3|29594|29574|2
1656415950000|2022-06-28 11:32:30|29596.8|29576.8|29598.3|29578.3|29598.3|29578.3|29596.8|29576.8|3
1656415990000|2022-06-28 11:33:10|29600.3|29580.3|29603.5|29583.5|29603.5|29583.5|29600.3|29580.3|2
1656416000000|2022-06-28 11:33:20|29604|29584|29605|29585|29605|29585|29604|29584|2
1656416020000|2022-06-28 11:33:40|29604.5|29584.5|29605|29585|29605|29585|29604.5|29584.5|2
1656416030000|2022-06-28 11:33:50|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|29605.2|29585.2|1
1656416110000|2022-06-28 11:35:10|29605.5|29585.5|29612.9|29577.9|29612.9|29585.5|29605.5|29577.9|2
1656416300000|2022-06-28 11:38:20|29613|29578|29627.9|29592.9|29628.4|29598.5|29610.8|29578|13
1656416310000|2022-06-28 11:38:30|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|29628.1|29593.1|1
1656416320000|2022-06-28 11:38:40|29628.6|29593.6|29628.4|29593.4|29628.8|29593.8|29628.4|29593.4|3
1656416330000|2022-06-28 11:38:50|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1656416340000|2022-06-28 11:39:00|29623.6|29588.6|29619.2|29584.2|29624.7|29589.7|29619.2|29584.2|12
1656416350000|2022-06-28 11:39:10|29619.7|29584.7|29625|29590|29625|29590|29619.7|29584.7|3
1656416360000|2022-06-28 11:39:20|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1656416400000|2022-06-28 11:40:00|29626.5|29591.5|29623.5|29588.5|29626.5|29591.5|29623.5|29588.5|2
1656416410000|2022-06-28 11:40:10|29619.9|29584.9|29623.5|29588.5|29623.5|29588.5|29619.9|29584.9|2
1656416450000|2022-06-28 11:40:50|29622.9|29587.9|29605|29585|29622.9|29595.4|29605|29585|3
1656416460000|2022-06-28 11:41:00|29604.4|29584.4|29623.5|29588.5|29623.5|29589.1|29604.4|29577.6|10
1656416480000|2022-06-28 11:41:20|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|29617.9|29582.9|1
1656416490000|2022-06-28 11:41:30|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|29623.5|29588.5|1
1656416500000|2022-06-28 11:41:40|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|1
1656416530000|2022-06-28 11:42:10|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|29622.5|29587.5|1
1656416540000|2022-06-28 11:42:20|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|29622.9|29587.9|1
1656416550000|2022-06-28 11:42:30|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|29623.4|29588.4|1
1656416590000|2022-06-28 11:43:10|29623|29588|29623|29588|29623|29588|29623|29588|1
1656416620000|2022-06-28 11:43:40|29619.9|29584.9|29619.9|29584.9|29619.9|29584.9|29619.9|29584.9|1
1656416650000|2022-06-28 11:44:10|29620|29585|29620|29585|29620|29585|29620|29585|1
1656416660000|2022-06-28 11:44:20|29619.6|29584.6|29620|29585|29620|29585|29619.5|29584.5|4
1656416670000|2022-06-28 11:44:30|29619.9|29584.9|29615.9|29580.9|29620|29589|29608|29580.9|7
1656416680000|2022-06-28 11:44:40|29619.9|29584.9|29619.9|29584.9|29619.9|29584.9|29619.9|29584.9|1
1656416710000|2022-06-28 11:45:10|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|29618.7|29583.7|1
1656416720000|2022-06-28 11:45:20|29619.2|29584.2|29619.2|29584.2|29619.2|29584.2|29619|29584|3
1656416730000|2022-06-28 11:45:30|29612.2|29592.2|29615.4|29595.4|29617.4|29597.4|29612.2|29592.2|4
1656416760000|2022-06-28 11:46:00|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1656416770000|2022-06-28 11:46:10|29617.1|29597.1|29647.9|29612.9|29647.9|29612.9|29617.1|29597.1|16
1656416780000|2022-06-28 11:46:20|29647.3|29612.3|29647.3|29612.3|29647.3|29612.3|29647.3|29612.3|1
1656416800000|2022-06-28 11:46:40|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656416840000|2022-06-28 11:47:20|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.5|29595.5|5
1656416850000|2022-06-28 11:47:30|29630.5|29595.5|29630.5|29595.5|29630.6|29595.6|29630.5|29595.5|3
1656416940000|2022-06-28 11:49:00|29629.5|29594.5|29630.5|29595.5|29630.5|29595.5|29629.5|29594.5|7
1656417040000|2022-06-28 11:50:40|29630|29595|29630|29595|29630|29595|29630|29595|1
1656417150000|2022-06-28 11:52:30|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656417180000|2022-06-28 11:53:00|29633|29598|29635.5|29600.5|29635.5|29600.5|29633|29598|3
1656417200000|2022-06-28 11:53:20|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|29633.5|29598.5|1
1656417300000|2022-06-28 11:55:00|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|29633.4|29598.4|1
1656417330000|2022-06-28 11:55:30|29628.2|29608.2|29630.1|29610.1|29630.1|29610.1|29628.2|29608.2|3
1656417340000|2022-06-28 11:55:40|29630.6|29610.6|29635.7|29600.7|29655.9|29620.9|29630.6|29600.7|10
1656417350000|2022-06-28 11:55:50|29631.5|29611.5|29642.6|29607.6|29654.9|29619.9|29631.5|29607.5|14
1656417420000|2022-06-28 11:57:00|29643|29608|29643|29608|29643|29608|29643|29608|1
1656417730000|2022-06-28 12:02:10|29638.6|29603.6|29634.5|29599.5|29638.6|29603.6|29634.5|29599.5|2
1656417740000|2022-06-28 12:02:20|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1656417870000|2022-06-28 12:04:30|29637|29602|29637.8|29602.8|29639.2|29604.2|29637|29602|4
1656417930000|2022-06-28 12:05:30|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1656418150000|2022-06-28 12:09:10|29638|29603|29638|29603|29638|29603|29638|29603|1
1656418200000|2022-06-28 12:10:00|29635|29600|29635|29600|29635|29600|29635|29600|1
1656418210000|2022-06-28 12:10:10|29625|29590|29625|29590|29625|29590|29625|29590|1
1656418220000|2022-06-28 12:10:20|29634.9|29599.9|29635.6|29600.6|29635.6|29600.6|29634.9|29599.9|2
1656418230000|2022-06-28 12:10:30|29650.5|29615.5|29653.5|29618.5|29653.5|29618.5|29650.5|29615.5|3
1656418260000|2022-06-28 12:11:00|29652.9|29617.9|29644.3|29609.3|29652.9|29617.9|29644.3|29609.3|3
1656418280000|2022-06-28 12:11:20|29643.8|29608.8|29644.7|29609.7|29644.7|29609.7|29643.8|29608.8|2
1656418290000|2022-06-28 12:11:30|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|29645.6|29610.6|1
1656418340000|2022-06-28 12:12:20|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1656418390000|2022-06-28 12:13:10|29639.3|29604.3|29637.7|29602.7|29639.3|29604.3|29637.7|29602.7|2
1656418400000|2022-06-28 12:13:20|29638.6|29603.6|29640|29605|29640|29605|29638.6|29603.6|2
1656418420000|2022-06-28 12:13:40|29640.2|29605.2|29640|29605|29640.2|29605.2|29640|29605|2
1656418430000|2022-06-28 12:13:50|29635|29600|29635|29600|29635|29600|29635|29600|1
1656418440000|2022-06-28 12:14:00|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656418450000|2022-06-28 12:14:10|29637.1|29602.1|29643.1|29608.1|29643.1|29608.1|29636.5|29601.5|5
1656418500000|2022-06-28 12:15:00|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656418530000|2022-06-28 12:15:30|29647.3|29612.3|29647.7|29612.7|29647.7|29612.7|29647.3|29612.3|2
1656418570000|2022-06-28 12:16:10|29651.9|29616.9|29655.7|29620.7|29655.7|29620.7|29651.9|29616.9|2
1656418650000|2022-06-28 12:17:30|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|29656.9|29621.9|1
1656418680000|2022-06-28 12:18:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656418690000|2022-06-28 12:18:10|29653.9|29618.9|29657.4|29637.4|29657.4|29637.4|29652|29618.9|4
1656418700000|2022-06-28 12:18:20|29664.9|29629.9|29663.5|29628.5|29664.9|29629.9|29663.5|29628.5|2
1656418710000|2022-06-28 12:18:30|29661.9|29626.9|29660|29625|29661.9|29626.9|29660|29625|3
1656418730000|2022-06-28 12:18:50|29668|29633|29668|29633|29668|29633|29668|29633|1
1656418740000|2022-06-28 12:19:00|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|29670.7|29635.7|1
1656418780000|2022-06-28 12:19:40|29668.3|29633.3|29668.3|29633.3|29668.3|29633.3|29668.3|29633.3|1
1656418810000|2022-06-28 12:20:10|29662.9|29627.9|29657.5|29622.5|29662.9|29627.9|29657.5|29622.5|5
1656418910000|2022-06-28 12:21:50|29657.1|29622.1|29655.5|29620.5|29657.1|29622.1|29655.5|29620.5|2
1656418920000|2022-06-28 12:22:00|29652.7|29617.7|29652.7|29617.7|29652.7|29617.7|29652.7|29617.7|1
1656418930000|2022-06-28 12:22:10|29652.2|29617.2|29649.6|29614.6|29652.2|29617.2|29649.6|29614.6|4
1656418940000|2022-06-28 12:22:20|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1656418960000|2022-06-28 12:22:40|29648.6|29613.6|29648.2|29613.2|29650.2|29615.2|29648.2|29613.2|4
1656419010000|2022-06-28 12:23:30|29645.9|29610.9|29645.9|29610.9|29645.9|29610.9|29645.9|29610.9|1
1656419020000|2022-06-28 12:23:40|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656419030000|2022-06-28 12:23:50|29641|29606|29641|29606|29641|29606|29641|29606|1
1656419040000|2022-06-28 12:24:00|29640.5|29605.5|29640.4|29605.4|29641.4|29606.4|29639.9|29604.9|4
1656419050000|2022-06-28 12:24:10|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1656419060000|2022-06-28 12:24:20|29639.4|29604.4|29637.9|29602.9|29640.9|29605.9|29637.9|29602.9|5
1656419080000|2022-06-28 12:24:40|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|29637.4|29602.4|1
1656419090000|2022-06-28 12:24:50|29636.9|29601.9|29638.4|29603.4|29638.4|29603.4|29636.9|29601.9|2
1656419100000|2022-06-28 12:25:00|29637.9|29602.9|29637.9|29602.9|29637.9|29602.9|29637.9|29602.9|1
1656419110000|2022-06-28 12:25:10|29637.7|29602|29637.7|29601.2|29637.7|29602|29637.7|29601.2|2
1656419170000|2022-06-28 12:26:10|29629.2|29594.2|29632|29597|29632|29597|29629.2|29594.2|2
1656419210000|2022-06-28 12:26:50|29629.6|29594.6|29636.6|29601.6|29636.6|29601.6|29628.6|29593.6|3
1656419220000|2022-06-28 12:27:00|29636.5|29601.5|29636.8|29601.8|29636.8|29601.8|29635.8|29600.8|3
1656419280000|2022-06-28 12:28:00|29637.7|29602.7|29642.7|29607.7|29642.7|29607.7|29637.7|29602.7|2
1656419290000|2022-06-28 12:28:10|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|29641.4|29606.4|1
1656419320000|2022-06-28 12:28:40|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|1
1656419330000|2022-06-28 12:28:50|29641.3|29606.3|29639.8|29604.8|29641.3|29606.3|29639.8|29604.8|2
1656419340000|2022-06-28 12:29:00|29639.7|29604.7|29639.3|29604.3|29639.7|29604.7|29639.3|29604.3|2
1656419360000|2022-06-28 12:29:20|29640.2|29605.2|29640.7|29605.7|29640.7|29605.7|29640.2|29605.2|2
1656419370000|2022-06-28 12:29:30|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|29642.2|29607.2|1
1656419390000|2022-06-28 12:29:50|29646|29610|29646|29611|29646|29611|29646|29610|2
1656419400000|2022-06-28 12:30:00|29645.5|29610.5|29642.3|29607.3|29645.5|29610.5|29642.3|29607.3|3
1656419410000|2022-06-28 12:30:10|29641.3|29606.3|29641.3|29606.3|29641.3|29606.3|29641.3|29606.3|1
1656419420000|2022-06-28 12:30:20|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|29641.8|29606.8|1
1656419460000|2022-06-28 12:31:00|29646.6|29611.6|29647|29612|29647|29612|29646.6|29611.6|2
1656419530000|2022-06-28 12:32:10|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1656419550000|2022-06-28 12:32:30|29645.9|29610.9|29646.6|29611.6|29646.6|29611.6|29645.9|29610.9|2
1656419560000|2022-06-28 12:32:40|29647.6|29612.6|29646.6|29611.6|29647.6|29612.6|29646.6|29611.6|2
1656419580000|2022-06-28 12:33:00|29646.8|29611.8|29646.8|29611.8|29647|29612|29646.6|29611.6|5
1656419710000|2022-06-28 12:35:10|29647.6|29612.6|29647.8|29612.8|29647.8|29612.8|29647.6|29612.6|2
1656419720000|2022-06-28 12:35:20|29648.3|29613.3|29650.4|29615.4|29650.4|29615.4|29648.3|29613.3|2
1656419730000|2022-06-28 12:35:30|29650.6|29615.6|29667.7|29632.7|29667.7|29632.7|29650.6|29615.6|9
1656419750000|2022-06-28 12:35:50|29665.3|29630.3|29665.3|29630.3|29665.3|29630.3|29665.3|29630.3|1
1656419780000|2022-06-28 12:36:20|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1656419820000|2022-06-28 12:37:00|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|29659.8|29624.8|1
1656419850000|2022-06-28 12:37:30|29656.4|29621.4|29656.4|29621.4|29656.4|29621.4|29656.4|29621.4|1
1656419880000|2022-06-28 12:38:00|29652.3|29617.3|29650.3|29615.3|29652.3|29617.3|29650.3|29615.3|3
1656419900000|2022-06-28 12:38:20|29651.9|29616.9|29650.3|29615.3|29651.9|29616.9|29650.3|29615.3|2
1656420180000|2022-06-28 12:43:00|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|1
1656420260000|2022-06-28 12:44:20|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1656420330000|2022-06-28 12:45:30|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1656420540000|2022-06-28 12:49:00|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656420660000|2022-06-28 12:51:00|29653|29618|29653|29618|29653|29618|29653|29618|1
1656420780000|2022-06-28 12:53:00|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1656420860000|2022-06-28 12:54:20|29652|29617|29652|29617|29652|29617|29652|29617|1
1656420890000|2022-06-28 12:54:50|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656420960000|2022-06-28 12:56:00|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656421140000|2022-06-28 12:59:00|29652.7|29617.7|29651.4|29616.4|29652.7|29617.7|29651.4|29616.4|2
1656421200000|2022-06-28 13:00:00|29651.3|29616.3|29651.9|29616.9|29651.9|29616.9|29651.3|29616.3|2
1656421210000|2022-06-28 13:00:10|29660|29625|29653.2|29618.2|29660|29625|29653.2|29618.2|2
1656421220000|2022-06-28 13:00:20|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656421320000|2022-06-28 13:02:00|29653|29618|29652.5|29617.5|29653|29618|29652.5|29617.5|2
1656421380000|2022-06-28 13:03:00|29652|29617|29652|29617|29652|29617|29652|29617|1
1656421400000|2022-06-28 13:03:20|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656421410000|2022-06-28 13:03:30|29651.7|29616.7|29651.5|29616.5|29651.7|29616.7|29651.5|29616.5|2
1656421420000|2022-06-28 13:03:40|29652|29617|29651.7|29616.7|29652|29617|29651.7|29616.7|2
1656421430000|2022-06-28 13:03:50|29651.2|29616.2|29651.5|29616.5|29651.5|29616.5|29651.2|29616.2|2
1656421440000|2022-06-28 13:04:00|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|1
1656421500000|2022-06-28 13:05:00|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|29651.7|29616.7|1
1656421510000|2022-06-28 13:05:10|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|29651.2|29616.2|1
1656421600000|2022-06-28 13:06:40|29651.7|29616.7|29652.7|29617.7|29652.7|29617.7|29651.7|29616.7|2
1656421620000|2022-06-28 13:07:00|29653.2|29618.2|29652.7|29617.7|29653.2|29618.2|29652.7|29617.7|2
1656421630000|2022-06-28 13:07:10|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|1
1656421640000|2022-06-28 13:07:20|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1656421650000|2022-06-28 13:07:30|29652.7|29617.7|29652.7|29617.7|29652.7|29617.7|29652.7|29617.7|1
1656421670000|2022-06-28 13:07:50|29653.2|29618.2|29652.7|29617.7|29653.2|29618.2|29652.7|29617.7|2
1656421680000|2022-06-28 13:08:00|29653.2|29618.2|29653.2|29618.2|29653.2|29618.2|29652.7|29617.7|5
1656421760000|2022-06-28 13:09:20|29653.7|29618.7|29653.7|29618.7|29653.7|29618.7|29653.7|29618.7|1
1656422010000|2022-06-28 13:13:30|29653.6|29618.6|29653.7|29618.7|29653.7|29618.7|29653.6|29618.6|4
1656422120000|2022-06-28 13:15:20|29655.7|29620.7|29655.7|29620.7|29655.7|29620.7|29655.7|29620.7|1
1656422150000|2022-06-28 13:15:50|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|1
1656422290000|2022-06-28 13:18:10|29657.7|29622.7|29658.1|29623.1|29658.1|29623.1|29657.6|29622.6|3
1656422370000|2022-06-28 13:19:30|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1656422410000|2022-06-28 13:20:10|29658.1|29623.1|29657|29622|29658.1|29623.1|29657|29622|2
1656422420000|2022-06-28 13:20:20|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|29656.7|29621.7|1
1656422520000|2022-06-28 13:22:00|29656.2|29621.2|29656.2|29621.2|29656.2|29621.2|29656.2|29621.2|1
1656422530000|2022-06-28 13:22:10|29655.7|29620.7|29655.7|29620.7|29655.7|29620.7|29655.7|29620.7|1
1656422540000|2022-06-28 13:22:20|29656.2|29621.2|29657.6|29622.6|29657.6|29622.6|29656.2|29621.2|4
1656422550000|2022-06-28 13:22:30|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|1
1656422610000|2022-06-28 13:23:30|29655.9|29620.9|29646.2|29611.2|29655.9|29620.9|29646.2|29611.2|5
1656422620000|2022-06-28 13:23:40|29646.7|29611.7|29646.7|29611.7|29646.7|29611.7|29646.7|29611.7|1
1656422630000|2022-06-28 13:23:50|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|1
1656422700000|2022-06-28 13:25:00|29645.7|29610.7|29645.7|29610.7|29645.7|29610.7|29645.7|29610.7|1
1656422710000|2022-06-28 13:25:10|29646.7|29611.7|29645.2|29610.2|29646.7|29611.7|29645.2|29610.2|3
1656422720000|2022-06-28 13:25:20|29642.6|29607.6|29651.4|29616.4|29651.5|29616.5|29642.6|29607.6|4
1656422730000|2022-06-28 13:25:30|29652.4|29617.4|29653.1|29618.1|29653.1|29618.1|29652.4|29617.4|2
1656422760000|2022-06-28 13:26:00|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|29651.6|29616.6|1
1656422810000|2022-06-28 13:26:50|29652.1|29617.1|29652.1|29617.1|29652.1|29617.1|29652.1|29617.1|1
1656422920000|2022-06-28 13:28:40|29651.6|29616.6|29645|29610|29651.6|29616.6|29645|29610|4
1656422930000|2022-06-28 13:28:50|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656422950000|2022-06-28 13:29:10|29645|29610|29646.1|29611.1|29646.1|29611.1|29645|29610|4
1656422990000|2022-06-28 13:29:50|29646.6|29611.6|29649.2|29614.2|29649.2|29614.2|29646.6|29611.6|2
1656423010000|2022-06-28 13:30:10|29647.9|29612.9|29639.6|29604.6|29647.9|29612.9|29639.6|29604.6|3
1656423020000|2022-06-28 13:30:20|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1656423050000|2022-06-28 13:30:50|29630.1|29595.1|29618.2|29583.2|29633.4|29598.4|29614.7|29579.7|11
1656423060000|2022-06-28 13:31:00|29619.2|29584.2|29620.7|29585.7|29621.7|29586.7|29618.7|29583.7|7
1656423070000|2022-06-28 13:31:10|29619.5|29584.5|29620.2|29585.2|29621.2|29586.2|29619.5|29584.5|3
1656423080000|2022-06-28 13:31:20|29619.9|29584.9|29631.5|29596.5|29631.5|29596.5|29619.9|29584.9|4
1656423100000|2022-06-28 13:31:40|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1656423110000|2022-06-28 13:31:50|29630.5|29595.5|29631.5|29596.5|29631.5|29596.5|29630.5|29595.5|2
1656423140000|2022-06-28 13:32:20|29631.9|29596.9|29631.9|29596.9|29631.9|29596.9|29631.9|29596.9|1
1656423170000|2022-06-28 13:32:50|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656423390000|2022-06-28 13:36:30|29616|29581|29616.7|29581.7|29616.8|29581.8|29616|29581|3
1656423400000|2022-06-28 13:36:40|29617.9|29582.9|29627.9|29592.9|29627.9|29592.9|29617.9|29582.9|2
1656423410000|2022-06-28 13:36:50|29629.9|29594.9|29612.5|29577.5|29630.5|29595.5|29609.5|29574.5|8
1656423470000|2022-06-28 13:37:50|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|29612.9|29577.9|1
1656423480000|2022-06-28 13:38:00|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|29614.5|29579.5|1
1656423520000|2022-06-28 13:38:40|29614.6|29579.6|29614.5|29579.5|29614.6|29579.6|29614.5|29579.5|2
1656423530000|2022-06-28 13:38:50|29614.6|29579.6|29614.6|29579.6|29614.6|29579.6|29614.5|29579.5|13
1656423570000|2022-06-28 13:39:30|29614.5|29579.5|29614.6|29579.6|29614.6|29579.6|29614.5|29579.5|4
1656423580000|2022-06-28 13:39:40|29614.5|29579.5|29614.6|29579.6|29614.6|29579.6|29614.5|29579.5|8
1656423590000|2022-06-28 13:39:50|29618|29583|29626.9|29591.9|29626.9|29591.9|29618|29583|6
1656423600000|2022-06-28 13:40:00|29626.8|29591.8|29626.9|29591.9|29626.9|29591.9|29626.8|29591.8|2
1656423610000|2022-06-28 13:40:10|29627.9|29592.9|29629.5|29594.5|29629.5|29594.5|29627.9|29592.9|2
1656423620000|2022-06-28 13:40:20|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656424020000|2022-06-28 13:47:00|29631.9|29596.9|29631.9|29596.9|29631.9|29596.9|29631.9|29596.9|1
1656424050000|2022-06-28 13:47:30|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|1
1656424100000|2022-06-28 13:48:20|29634.9|29599.9|29634.9|29599.9|29634.9|29599.9|29634.9|29599.9|1
1656424460000|2022-06-28 13:54:20|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|29632.6|29597.6|1
1656424490000|2022-06-28 13:54:50|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|1
1656424500000|2022-06-28 13:55:00|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1656424610000|2022-06-28 13:56:50|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|1
1656424620000|2022-06-28 13:57:00|29640.6|29605.6|29641.8|29606.8|29641.8|29606.8|29640|29605|4
1656424630000|2022-06-28 13:57:10|29642|29607|29642|29607|29642|29607|29642|29607|1
1656424670000|2022-06-28 13:57:50|29641.9|29606.9|29641.9|29606.9|29642|29607|29641.9|29606.9|3
1656424680000|2022-06-28 13:58:00|29642|29607|29641.6|29606.6|29642|29607|29641.6|29606.6|10
1656424740000|2022-06-28 13:59:00|29642|29607|29643|29608|29643|29608|29642|29607|3
1656424750000|2022-06-28 13:59:10|29642.5|29607.5|29644.5|29609.5|29644.5|29609.5|29642.5|29607.5|3
1656424770000|2022-06-28 13:59:30|29645|29610|29645|29610|29645|29610|29645|29610|1
1656424780000|2022-06-28 13:59:40|29644.5|29609.5|29649|29614|29649|29614|29644|29609|5
1656424790000|2022-06-28 13:59:50|29651.5|29616.5|29652|29617|29652|29617|29651.5|29616.5|2
1656424820000|2022-06-28 14:00:20|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656424830000|2022-06-28 14:00:30|29652.9|29617.9|29652.9|29617.9|29652.9|29617.9|29652.9|29617.9|1
1656424850000|2022-06-28 14:00:50|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1656424860000|2022-06-28 14:01:00|29649.5|29614.5|29646.9|29611.9|29649.5|29614.5|29646.9|29611.9|2
1656424930000|2022-06-28 14:02:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1656425030000|2022-06-28 14:03:50|29646.9|29611.9|29646.9|29611.9|29646.9|29611.9|29646.9|29611.9|1
1656425050000|2022-06-28 14:04:10|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|29646.5|29611.5|1
1656425150000|2022-06-28 14:05:50|29642.5|29607.5|29642.9|29607.9|29642.9|29607.9|29642.5|29607.5|2
1656425170000|2022-06-28 14:06:10|29640.9|29605.9|29642.9|29607.9|29642.9|29607.9|29640.9|29605.9|2
1656425300000|2022-06-28 14:08:20|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1656425460000|2022-06-28 14:11:00|29643.5|29608.5|29642.9|29607.9|29643.5|29608.5|29642.9|29607.9|2
1656425960000|2022-06-28 14:19:20|29641.9|29606.9|29641.9|29606.9|29641.9|29606.9|29641.9|29606.9|1
1656425970000|2022-06-28 14:19:30|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|1
1656426170000|2022-06-28 14:22:50|29635|29600|29636.4|29601.4|29636.6|29601.6|29635|29600|3
1656426190000|2022-06-28 14:23:10|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1656426210000|2022-06-28 14:23:30|29637.4|29602.4|29645.2|29610.2|29646.7|29611.7|29637.4|29602.4|3
1656426220000|2022-06-28 14:23:40|29644.9|29609.9|29643|29608|29644.9|29609.9|29643|29608|3
1656426250000|2022-06-28 14:24:10|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|29642.5|29607.5|1
1656426280000|2022-06-28 14:24:40|29642|29607|29642|29607|29642|29607|29642|29607|1
1656426290000|2022-06-28 14:24:50|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656426590000|2022-06-28 14:29:50|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|1
1656426960000|2022-06-28 14:36:00|29643.9|29608.9|29644.9|29609.9|29644.9|29609.9|29643.9|29608.9|2
1656426970000|2022-06-28 14:36:10|29645.9|29610.9|29645.9|29610.9|29645.9|29610.9|29645.9|29610.9|1
1656426980000|2022-06-28 14:36:20|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656427090000|2022-06-28 14:38:10|29645.9|29610.9|29645.5|29610.5|29645.9|29610.9|29645.5|29610.5|2
1656427160000|2022-06-28 14:39:20|29641.9|29606.9|29640.9|29605.9|29641.9|29606.9|29640.9|29605.9|2
1656427170000|2022-06-28 14:39:30|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656427180000|2022-06-28 14:39:40|29640.9|29605.9|29640.9|29605.9|29640.9|29605.9|29640.9|29605.9|1
1656427220000|2022-06-28 14:40:20|29641.2|29606.2|29642.9|29607.9|29642.9|29607.9|29641.2|29606.2|2
1656427250000|2022-06-28 14:40:50|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|29643.6|29608.6|1
1656427280000|2022-06-28 14:41:20|29644.6|29609.6|29649.2|29614.2|29649.3|29614.3|29644.6|29609.6|3
1656427290000|2022-06-28 14:41:30|29649.7|29614.7|29650|29615|29650|29615|29649.7|29614.7|2
1656427320000|2022-06-28 14:42:00|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1656427330000|2022-06-28 14:42:10|29650.4|29615.4|29650.3|29615.3|29650.4|29615.4|29650.3|29615.3|2
1656427340000|2022-06-28 14:42:20|29650.2|29615.2|29650.8|29615.8|29650.8|29615.8|29650.2|29615.2|2
1656427350000|2022-06-28 14:42:30|29650.3|29615.3|29655.5|29620.5|29655.8|29620.8|29650.3|29615.3|4
1656427360000|2022-06-28 14:42:40|29654.5|29619.5|29653.1|29618.1|29654.5|29619.5|29653.1|29618.1|3
1656427370000|2022-06-28 14:42:50|29653|29618|29652.5|29617.5|29653|29618|29652.5|29617.5|2
1656427400000|2022-06-28 14:43:20|29653|29618|29653|29618|29653|29618|29653|29618|1
1656427420000|2022-06-28 14:43:40|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|29652.5|29617.5|1
1656427430000|2022-06-28 14:43:50|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|1
1656427440000|2022-06-28 14:44:00|29651|29616|29651|29616|29651|29616|29651|29616|1
1656427450000|2022-06-28 14:44:10|29651.5|29616.5|29651.6|29616.6|29652.6|29617.6|29651.5|29616.5|3
1656427500000|2022-06-28 14:45:00|29646.6|29611.6|29649.6|29614.6|29652.5|29617.5|29646.1|29611.1|6
1656427510000|2022-06-28 14:45:10|29648.9|29613.9|29644|29609|29648.9|29613.9|29641.1|29606.1|12
1656427520000|2022-06-28 14:45:20|29642|29607|29642.5|29607.5|29642.5|29607.5|29642|29607|2
1656427530000|2022-06-28 14:45:30|29642|29607|29642|29607|29642|29607|29642|29607|1
1656427560000|2022-06-28 14:46:00|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656427580000|2022-06-28 14:46:20|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1656427590000|2022-06-28 14:46:30|29643.5|29608.5|29643.9|29608.9|29643.9|29608.9|29643.5|29608.5|2
1656427620000|2022-06-28 14:47:00|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|1
1656427760000|2022-06-28 14:49:20|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656427830000|2022-06-28 14:50:30|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|29639.9|29604.9|1
1656427840000|2022-06-28 14:50:40|29640.5|29605.5|29639.9|29604.9|29640.9|29605.9|29639.9|29604.9|3
1656427850000|2022-06-28 14:50:50|29638.9|29603.9|29636.9|29601.9|29638.9|29603.9|29636.9|29601.9|2
1656427870000|2022-06-28 14:51:10|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|1
1656428110000|2022-06-28 14:55:10|29640|29605|29640|29605|29640|29605|29640|29605|1
1656428130000|2022-06-28 14:55:30|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656428140000|2022-06-28 14:55:40|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|1
1656428190000|2022-06-28 14:56:30|29638|29603|29638.6|29603.6|29638.6|29603.6|29638|29603|2
1656428430000|2022-06-28 15:00:30|29635.9|29600.9|29638.6|29603.6|29638.6|29603.6|29635.9|29600.9|3
1656428440000|2022-06-28 15:00:40|29636.6|29601.6|29636.1|29601.1|29636.6|29601.6|29636.1|29601.1|2
1656428600000|2022-06-28 15:03:20|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|1
1656428670000|2022-06-28 15:04:30|29635.6|29600.6|29635.3|29600.3|29635.6|29600.6|29635.3|29600.3|2
1656428730000|2022-06-28 15:05:30|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|1
1656428810000|2022-06-28 15:06:50|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1656428820000|2022-06-28 15:07:00|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|29635.8|29600.8|1
1656428890000|2022-06-28 15:08:10|29635.3|29600.3|29634.6|29599.6|29635.3|29600.3|29634.6|29599.6|3
1656428900000|2022-06-28 15:08:20|29634.1|29599.1|29634.1|29599.1|29634.1|29599.1|29634.1|29599.1|1
1656428940000|2022-06-28 15:09:00|29633.6|29598.6|29633.5|29598.5|29633.6|29598.6|29633.5|29598.5|2
1656428950000|2022-06-28 15:09:10|29634|29599|29634.1|29599.1|29634.1|29599.1|29634|29599|2
1656429050000|2022-06-28 15:10:50|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1656429060000|2022-06-28 15:11:00|29634.1|29599.1|29633.6|29598.6|29634.1|29599.1|29633.6|29598.6|4
1656429110000|2022-06-28 15:11:50|29633.8|29598.8|29633.8|29598.8|29633.8|29598.8|29633.8|29598.8|1
1656429120000|2022-06-28 15:12:00|29633.6|29598.6|29634.1|29599.1|29634.1|29599.1|29633.1|29598.1|3
1656429130000|2022-06-28 15:12:10|29634.3|29599.3|29634.1|29599.1|29634.3|29599.3|29634.1|29599.1|2
1656429140000|2022-06-28 15:12:20|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|29633.3|29598.3|1
1656429160000|2022-06-28 15:12:40|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1656429180000|2022-06-28 15:13:00|29632.6|29597.6|29633.6|29598.6|29633.6|29598.6|29632.6|29597.6|2
1656429210000|2022-06-28 15:13:30|29632.6|29597.6|29633.6|29598.6|29633.6|29598.6|29632.6|29597.6|2
1656429240000|2022-06-28 15:14:00|29633.1|29598.1|29631|29596|29633.1|29598.1|29630.6|29595.6|3
1656429270000|2022-06-28 15:14:30|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|29630.6|29595.6|1
1656429280000|2022-06-28 15:14:40|29631|29596|29630.1|29595.1|29631|29596|29630.1|29595.1|3
1656429290000|2022-06-28 15:14:50|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|29630.5|29595.5|1
1656429330000|2022-06-28 15:15:30|29630|29595|29630|29595|29630|29595|29630|29595|1
1656429420000|2022-06-28 15:17:00|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|29629.5|29594.5|1
1656429430000|2022-06-28 15:17:10|29629|29594|29628.2|29593.2|29629|29594|29628|29593|5
1656429440000|2022-06-28 15:17:20|29627.7|29592.7|29627.7|29592.7|29627.7|29592.7|29627.7|29592.7|1
1656429460000|2022-06-28 15:17:40|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|29627.2|29592.2|1
1656429480000|2022-06-28 15:18:00|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|29626.9|29591.9|1
1656429810000|2022-06-28 15:23:30|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|29628.5|29593.5|1
1656429820000|2022-06-28 15:23:40|29627.9|29592.9|29624.9|29589.9|29629.5|29594.5|29623.8|29588.8|7
1656429890000|2022-06-28 15:24:50|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29623.9|29588.9|3
1656429930000|2022-06-28 15:25:30|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|29625.9|29590.9|1
1656429990000|2022-06-28 15:26:30|29628.6|29593.6|29630.9|29595.9|29630.9|29595.9|29628.6|29593.6|2
1656430050000|2022-06-28 15:27:30|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|29632.9|29597.9|1
1656430070000|2022-06-28 15:27:50|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|29633.6|29598.6|1
1656430130000|2022-06-28 15:28:50|29633.9|29598.9|29634.6|29599.6|29634.6|29599.6|29633.9|29598.9|2
1656430300000|2022-06-28 15:31:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1656430860000|2022-06-28 15:41:00|29631.9|29596.9|29633.9|29598.9|29633.9|29598.9|29631.9|29596.9|2
1656430890000|2022-06-28 15:41:30|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656430950000|2022-06-28 15:42:30|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|1
1656431260000|2022-06-28 15:47:40|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|1
1656431320000|2022-06-28 15:48:40|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|1
1656431420000|2022-06-28 15:50:20|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|29635.7|29600.7|1
1656431480000|2022-06-28 15:51:20|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|29633.9|29598.9|1
1656431870000|2022-06-28 15:57:50|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656432270000|2022-06-28 16:04:30|29635.6|29600.6|29640|29605|29640.6|29605.6|29635.6|29600.6|3
1656432280000|2022-06-28 16:04:40|29647.5|29612.5|29647.5|29612.5|29647.6|29612.6|29647|29612|5
1656432310000|2022-06-28 16:05:10|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1656432320000|2022-06-28 16:05:20|29647.5|29612.5|29647.6|29612.6|29647.6|29612.6|29647.5|29612.5|10
1656432330000|2022-06-28 16:05:30|29647.5|29612.5|29647.6|29612.6|29647.6|29612.6|29647.5|29612.5|2
1656432400000|2022-06-28 16:06:40|29646|29611|29644.6|29609.6|29646|29611|29644.6|29609.6|3
1656432440000|2022-06-28 16:07:20|29644.1|29609.1|29644.9|29609.9|29644.9|29609.9|29644.1|29609.1|2
1656432480000|2022-06-28 16:08:00|29644.8|29609.8|29644.6|29609.6|29644.8|29609.8|29644.6|29609.6|3
1656432900000|2022-06-28 16:15:00|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|29645.1|29610.1|1
1656433040000|2022-06-28 16:17:20|29644.9|29609.9|29645.1|29610.1|29645.1|29610.1|29644.9|29609.9|2
1656433190000|2022-06-28 16:19:50|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1656433250000|2022-06-28 16:20:50|29644.7|29609.7|29645.2|29610.2|29645.2|29610.2|29644.7|29609.7|2
1656433310000|2022-06-28 16:21:50|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|1
1656433320000|2022-06-28 16:22:00|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1656433370000|2022-06-28 16:22:50|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|1
1656433380000|2022-06-28 16:23:00|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1656433430000|2022-06-28 16:23:50|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|29644.7|29609.7|1
1656433440000|2022-06-28 16:24:00|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|29645.2|29610.2|1
1656433550000|2022-06-28 16:25:50|29645.5|29610.5|29645.2|29610.2|29645.5|29610.5|29645.2|29610.2|2
1656433610000|2022-06-28 16:26:50|29644.7|29609.7|29645.2|29610.2|29645.2|29610.2|29644.7|29609.7|2
1656433660000|2022-06-28 16:27:40|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656433670000|2022-06-28 16:27:50|29645.2|29610.2|29645.5|29610.5|29645.5|29610.5|29644.7|29609.7|4
1656433680000|2022-06-28 16:28:00|29645.2|29610.2|29645.2|29610.2|29645.5|29610.5|29645.2|29610.2|3
1656433730000|2022-06-28 16:28:50|29644.7|29609.7|29645.2|29610.2|29645.2|29610.2|29644.7|29609.7|2
1656433790000|2022-06-28 16:29:50|29644.7|29609.7|29633.8|29613.8|29644.7|29613.8|29633.3|29605.3|8
1656433800000|2022-06-28 16:30:00|29634.2|29614.2|29638|29603|29639.6|29614.2|29633.5|29603|6
1656433830000|2022-06-28 16:30:30|29638.5|29603.5|29638.5|29603.5|29638.5|29603.5|29638|29603|3
1656433850000|2022-06-28 16:30:50|29637.5|29602.5|29636.5|29601.5|29637.5|29602.5|29636.5|29601.5|2
1656433860000|2022-06-28 16:31:00|29636|29601|29636.8|29601.8|29636.8|29601.8|29636|29601|3
1656433900000|2022-06-28 16:31:40|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|29636.3|29601.3|1
1656434010000|2022-06-28 16:33:30|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|29635.3|29600.3|1
1656434040000|2022-06-28 16:34:00|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|29634.8|29599.8|1
1656434110000|2022-06-28 16:35:10|29634.3|29599.3|29634.8|29599.8|29634.8|29599.8|29634.3|29599.3|2
1656434150000|2022-06-28 16:35:50|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1656434380000|2022-06-28 16:39:40|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656434390000|2022-06-28 16:39:50|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1656434640000|2022-06-28 16:44:00|29634.6|29599.6|29634.3|29599.3|29634.6|29599.6|29634.3|29599.3|2
1656434670000|2022-06-28 16:44:30|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|29634.6|29599.6|1
1656434730000|2022-06-28 16:45:30|29634.1|29599.1|29634.1|29599.1|29634.1|29599.1|29634.1|29599.1|1
1656434960000|2022-06-28 16:49:20|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|29634.3|29599.3|1
1656435030000|2022-06-28 16:50:30|29634.4|29599.4|29633.8|29598.8|29634.4|29599.4|29633.8|29598.8|2
1656435050000|2022-06-28 16:50:50|29635|29600|29635|29600|29635|29600|29635|29600|1
1656435060000|2022-06-28 16:51:00|29633.8|29598.8|29633.8|29598.8|29633.8|29598.8|29633.8|29598.8|1
1656435080000|2022-06-28 16:51:20|29635|29600|29635|29600|29635|29600|29635|29600|1
1656435590000|2022-06-28 16:59:50|29635.5|29600.5|29635.6|29600.6|29635.6|29600.6|29635.5|29600.5|2
1656435610000|2022-06-28 17:00:10|29635|29600|29635|29600|29635|29600|29635|29600|1
1656435730000|2022-06-28 17:02:10|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|29635.5|29600.5|1
1656435830000|2022-06-28 17:03:50|29636.5|29601.5|29638|29603|29638|29603|29636.5|29601.5|3
1656435840000|2022-06-28 17:04:00|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|29637.5|29602.5|1
1656435860000|2022-06-28 17:04:20|29638|29603|29638|29603|29638|29603|29638|29603|1
1656435870000|2022-06-28 17:04:30|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|1
1656436390000|2022-06-28 17:13:10|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1656436440000|2022-06-28 17:14:00|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|29638.3|29603.3|1
1656436490000|2022-06-28 17:14:50|29639.5|29604.5|29638.6|29603.6|29639.5|29604.5|29638.6|29603.6|2
1656436510000|2022-06-28 17:15:10|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|29639.1|29604.1|1
1656436520000|2022-06-28 17:15:20|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|29638.8|29603.8|1
1656436550000|2022-06-28 17:15:50|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1656436620000|2022-06-28 17:17:00|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|29639.8|29604.8|1
1656436960000|2022-06-28 17:22:40|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1656436970000|2022-06-28 17:22:50|29639|29604|29639|29604|29639|29604|29639|29604|1
1656437000000|2022-06-28 17:23:20|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656437520000|2022-06-28 17:32:00|29640|29605|29640|29605|29640|29605|29640|29605|1
1656437530000|2022-06-28 17:32:10|29640.5|29605.5|29639.5|29604.5|29640.5|29605.5|29639.5|29604.5|3
1656438340000|2022-06-28 17:45:40|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1656438350000|2022-06-28 17:45:50|29639.5|29604.5|29639.3|29604.3|29639.5|29604.5|29639.3|29604.3|2
1656438360000|2022-06-28 17:46:00|29639.5|29604.5|29639.8|29604.8|29639.8|29604.8|29639.3|29604.3|5
1656438370000|2022-06-28 17:46:10|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1656438620000|2022-06-28 17:50:20|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656438860000|2022-06-28 17:54:20|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|29639.3|29604.3|1
1656438890000|2022-06-28 17:54:50|29639.5|29604.5|29639.3|29604.3|29639.5|29604.5|29639.3|29604.3|2
1656438920000|2022-06-28 17:55:20|29639.5|29604.5|29639.3|29604.3|29639.5|29604.5|29639.3|29604.3|2
1656438930000|2022-06-28 17:55:30|29639.5|29604.5|29639.3|29604.3|29639.5|29604.5|29639.3|29604.3|2
1656438970000|2022-06-28 17:56:10|29639.5|29604.5|29639.3|29604.3|29639.5|29604.5|29639.3|29604.3|6
1656438990000|2022-06-28 17:56:30|29639|29604|29640|29605|29640|29605|29639|29604|3
1656439000000|2022-06-28 17:56:40|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|29640.1|29605.1|1
1656439070000|2022-06-28 17:57:50|29640.3|29605.3|29640.3|29605.3|29640.3|29605.3|29640.3|29605.3|1
1656439110000|2022-06-28 17:58:30|29639.8|29604.8|29639.5|29604.5|29639.8|29604.8|29639.5|29604.5|2
1656439120000|2022-06-28 17:58:40|29640|29605|29640.3|29605.3|29640.3|29605.3|29640|29605|2
1656439170000|2022-06-28 17:59:30|29639.8|29604.8|29639.5|29604.5|29639.8|29604.8|29639.5|29604.5|2
1656439180000|2022-06-28 17:59:40|29640|29605|29640|29605|29640|29605|29640|29605|1
1656439260000|2022-06-28 18:01:00|29639.5|29604.5|29640|29605|29640|29605|29639.5|29604.5|2
1656439270000|2022-06-28 18:01:10|29639|29604|29633.5|29598.5|29639|29604|29633.5|29598.5|3
1656439280000|2022-06-28 18:01:20|29633.2|29598.2|29633.5|29598.5|29633.5|29598.5|29633|29598|5
1656439290000|2022-06-28 18:01:30|29634.2|29599.2|29635.3|29600.3|29635.3|29600.3|29634.2|29599.2|3
1656439310000|2022-06-28 18:01:50|29635.8|29600.8|29636.3|29601.3|29636.3|29601.3|29635.8|29600.8|2
1656439320000|2022-06-28 18:02:00|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|29636.8|29601.8|1
1656439330000|2022-06-28 18:02:10|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|29637.3|29602.3|1
1656439340000|2022-06-28 18:02:20|29636|29601|29636|29601|29636|29601|29636|29601|1
1656439370000|2022-06-28 18:02:50|29637|29602|29640.6|29605.6|29640.6|29605.6|29637|29602|2
1656440000000|2022-06-28 18:13:20|29630.6|29595.6|29632|29597|29632|29597|29630.6|29595.6|2
1656440010000|2022-06-28 18:13:30|29637.6|29602.6|29640.6|29605.6|29640.6|29605.6|29637.6|29602.6|2
1656440290000|2022-06-28 18:18:10|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|29639.6|29604.6|1
1656441940000|2022-06-28 18:45:40|29640|29605|29641.6|29606.6|29641.6|29606.6|29640|29605|2
1656442060000|2022-06-28 18:47:40|29641.1|29606.1|29641.1|29606.1|29641.1|29606.1|29641.1|29606.1|1
1656442130000|2022-06-28 18:48:50|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442210000|2022-06-28 18:50:10|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442330000|2022-06-28 18:52:10|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442390000|2022-06-28 18:53:10|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442450000|2022-06-28 18:54:10|29640.6|29605.6|29641.1|29606.1|29641.6|29606.6|29640.6|29605.6|3
1656442480000|2022-06-28 18:54:40|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442540000|2022-06-28 18:55:40|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442600000|2022-06-28 18:56:40|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442660000|2022-06-28 18:57:40|29640.6|29605.6|29641.1|29606.1|29641.1|29606.1|29640.6|29605.6|2
1656442780000|2022-06-28 18:59:40|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|29640.6|29605.6|1
1656462660000|2022-06-29 00:31:00|29637.1|29595.1|29637.1|29595.1|29637.1|29595.1|29637.1|29595.1|1
1656463060000|2022-06-29 00:37:40|29638.1|29596.1|29650.4|29608.4|29650.4|29608.4|29638.1|29596.1|4
1656463070000|2022-06-29 00:37:50|29647.6|29605.6|29647.6|29605.6|29647.6|29605.6|29647.6|29605.6|1
1656463180000|2022-06-29 00:39:40|29652|29610|29653|29611|29653|29611|29652|29610|2
1656463300000|2022-06-29 00:41:40|29647.6|29605.6|29647.6|29605.6|29647.6|29605.6|29647.6|29605.6|1
1656463500000|2022-06-29 00:45:00|29651.4|29609.4|29650|29608|29651.4|29609.4|29650|29608|2
1656463660000|2022-06-29 00:47:40|29647.5|29605.5|29647.5|29605.5|29647.5|29605.5|29647.5|29605.5|1
1656463710000|2022-06-29 00:48:30|29649.5|29607.5|29650.5|29608.5|29650.5|29608.5|29649.5|29607.5|2
1656464430000|2022-06-29 01:00:30|29649.5|29607.5|29649.5|29607.5|29649.5|29607.5|29649.5|29607.5|1
1656464450000|2022-06-29 01:00:50|29650.5|29608.5|29650.5|29608.5|29650.5|29608.5|29650.5|29608.5|1
1656464520000|2022-06-29 01:02:00|29647.1|29605.1|29645.4|29603.4|29647.1|29605.1|29645.4|29603.4|2
1656464530000|2022-06-29 01:02:10|29646.6|29604.6|29646.6|29604.6|29646.6|29604.6|29646.6|29604.6|1
1656464540000|2022-06-29 01:02:20|29639|29597|29646.6|29604.6|29646.6|29604.6|29639|29597|2
1656464550000|2022-06-29 01:02:30|29649.4|29608.7|29651.9|29609.9|29652.4|29610.4|29649.4|29608.7|4
1656464560000|2022-06-29 01:02:40|29652.4|29610.4|29651.4|29615.6|29652.9|29615.6|29651.4|29610.4|4
1656464570000|2022-06-29 01:02:50|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|29651.9|29616.9|1
1656464610000|2022-06-29 01:03:30|29646.9|29611.9|29645|29610|29646.9|29611.9|29645|29610|2
1656464650000|2022-06-29 01:04:10|29644.8|29609.8|29644.8|29609.8|29644.8|29609.8|29644.8|29609.8|1
1656464660000|2022-06-29 01:04:20|29644.3|29609.3|29644.3|29609.3|29644.3|29609.3|29644.3|29609.3|1
1656464670000|2022-06-29 01:04:30|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656464680000|2022-06-29 01:04:40|29643.8|29608.8|29644.3|29609.3|29644.3|29609.3|29643.8|29608.8|4
1656464690000|2022-06-29 01:04:50|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|29643.8|29608.8|1
1656464700000|2022-06-29 01:05:00|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|29643.3|29608.3|1
1656464720000|2022-06-29 01:05:20|29642.5|29607.5|29643.3|29608.3|29643.3|29608.3|29642.5|29607.5|2
1656464730000|2022-06-29 01:05:30|29643|29608|29642.8|29607.8|29643.3|29608.3|29642.8|29607.8|3
1656464750000|2022-06-29 01:05:50|29643|29608|29643.6|29608.6|29643.6|29608.6|29642.5|29607.5|3
1656464760000|2022-06-29 01:06:00|29644.1|29609.1|29643.6|29608.6|29644.1|29609.1|29643.6|29608.6|2
1656464770000|2022-06-29 01:06:10|29645|29610|29648|29613|29648|29613|29645|29610|4
1656464780000|2022-06-29 01:06:20|29648.5|29613.5|29648|29613|29648.5|29613.5|29648|29613|2
1656464790000|2022-06-29 01:06:30|29646.5|29611.5|29655.3|29620.3|29655.3|29620.3|29646.5|29611.5|10
1656464800000|2022-06-29 01:06:40|29656.5|29621.5|29659.5|29624.5|29660.5|29625.5|29656.5|29621.5|8
1656464810000|2022-06-29 01:06:50|29659|29624|29658.5|29623.5|29659|29624|29658.5|29623.5|2
1656464820000|2022-06-29 01:07:00|29659|29624|29661|29626|29661|29626|29659|29624|4
1656464830000|2022-06-29 01:07:10|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|29661.5|29626.5|1
1656464840000|2022-06-29 01:07:20|29660|29625|29655|29620|29660|29625|29654.5|29619.5|5
1656464850000|2022-06-29 01:07:30|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1656464860000|2022-06-29 01:07:40|29655|29620|29655|29620|29655|29620|29655|29620|1
1656464870000|2022-06-29 01:07:50|29655.5|29620.5|29659.5|29624.5|29659.5|29624.5|29655.5|29620.5|5
1656464880000|2022-06-29 01:08:00|29659.6|29624.6|29661.6|29626.6|29661.6|29626.6|29659.6|29624.6|8
1656464890000|2022-06-29 01:08:10|29661.1|29626.1|29662.6|29627.6|29662.6|29627.6|29661.1|29626.1|3
1656464910000|2022-06-29 01:08:30|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|29663.1|29628.1|1
1656464920000|2022-06-29 01:08:40|29662.1|29627.1|29661.5|29626.5|29662.1|29627.1|29661.5|29626.5|2
1656464930000|2022-06-29 01:08:50|29661|29626|29659.6|29624.6|29663.1|29628.1|29659.6|29624.6|4
1656464940000|2022-06-29 01:09:00|29659.5|29624.5|29655.9|29620.9|29659.9|29624.9|29655.9|29620.9|3
1656464950000|2022-06-29 01:09:10|29655.1|29620.1|29661.5|29626.5|29661.5|29626.5|29654.8|29619.8|4
1656464960000|2022-06-29 01:09:20|29663|29628|29663|29628|29663|29628|29663|29628|1
1656464980000|2022-06-29 01:09:40|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1656465020000|2022-06-29 01:10:20|29660|29625|29662.5|29627.5|29662.5|29627.5|29660|29625|2
1656465040000|2022-06-29 01:10:40|29660.5|29625.5|29662.5|29627.5|29662.5|29627.5|29660.5|29625.5|2
1656465050000|2022-06-29 01:10:50|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|29662.1|29627.1|1
1656465060000|2022-06-29 01:11:00|29664.6|29629.6|29665.1|29630.1|29665.1|29630.1|29664.6|29629.6|2
1656465070000|2022-06-29 01:11:10|29665.6|29630.6|29665.1|29630.1|29665.6|29630.6|29665.1|29630.1|2
1656465080000|2022-06-29 01:11:20|29664.6|29629.6|29663|29628|29664.6|29629.6|29663|29628|4
1656465090000|2022-06-29 01:11:30|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|29663.5|29628.5|1
1656465100000|2022-06-29 01:11:40|29665.1|29630.1|29660.5|29625.5|29665.6|29630.6|29660.5|29625.5|6
1656465110000|2022-06-29 01:11:50|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1656465120000|2022-06-29 01:12:00|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656465130000|2022-06-29 01:12:10|29654|29619|29655.5|29620.5|29655.5|29620.5|29654|29619|2
1656465140000|2022-06-29 01:12:20|29655|29620|29655|29620|29655|29620|29655|29620|1
1656465150000|2022-06-29 01:12:30|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|1
1656465160000|2022-06-29 01:12:40|29659|29624|29657.3|29622.3|29659|29624|29657.3|29622.3|3
1656465170000|2022-06-29 01:12:50|29656.5|29621.5|29656|29621|29656.5|29621.5|29656|29621|2
1656465180000|2022-06-29 01:13:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1656465200000|2022-06-29 01:13:20|29656|29621|29656|29621|29656|29621|29656|29621|1
1656465210000|2022-06-29 01:13:30|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1656465220000|2022-06-29 01:13:40|29651|29631|29651.5|29631.5|29651.5|29631.5|29651|29631|2
1656465230000|2022-06-29 01:13:50|29652|29632|29660.1|29625.1|29660.1|29632.1|29652|29625.1|3
1656465240000|2022-06-29 01:14:00|29660.8|29625.8|29661.3|29626.3|29661.3|29626.3|29660.8|29625.8|3
1656465250000|2022-06-29 01:14:10|29650|29630|29649.5|29629.5|29650|29630|29649.5|29629.5|2
1656465260000|2022-06-29 01:14:20|29651.8|29631.8|29659.4|29624.4|29659.4|29631.8|29651.8|29624|3
1656465270000|2022-06-29 01:14:30|29659.2|29624.2|29659.1|29624.1|29659.2|29624.2|29659.1|29624.1|2
1656465280000|2022-06-29 01:14:40|29660.3|29625.3|29661|29626|29661|29626|29660.3|29625.3|3
1656465330000|2022-06-29 01:15:30|29659.5|29624.5|29658.5|29623.5|29659.5|29624.5|29658.5|29623.5|2
1656465350000|2022-06-29 01:15:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1656465360000|2022-06-29 01:16:00|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1656465410000|2022-06-29 01:16:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1656465420000|2022-06-29 01:17:00|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1656465530000|2022-06-29 01:18:50|29651.7|29631.7|29651.5|29631.5|29651.7|29631.7|29651.4|29631.4|3
1656465570000|2022-06-29 01:19:30|29651.3|29631.3|29650.3|29630.3|29651.3|29631.3|29650.3|29630.3|3
1656465660000|2022-06-29 01:21:00|29649.8|29629.8|29650.3|29630.3|29650.3|29630.3|29649.8|29629.8|2
1656465670000|2022-06-29 01:21:10|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|29649.8|29629.8|1
1656465680000|2022-06-29 01:21:20|29653.2|29633.2|29652.9|29632.9|29660.3|29633.2|29651.3|29624.8|5
1656465690000|2022-06-29 01:21:30|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1656465700000|2022-06-29 01:21:40|29653|29633|29653|29633|29653|29633|29653|29633|1
1656465790000|2022-06-29 01:23:10|29653.9|29633.9|29651.8|29631.8|29662.6|29633.9|29651.8|29626.9|5
1656465800000|2022-06-29 01:23:20|29654.1|29634.1|29660|29640|29660.4|29640.4|29654.1|29634.1|7
1656465810000|2022-06-29 01:23:30|29659.5|29639.5|29657.4|29637.4|29659.5|29639.5|29657.4|29637.4|5
1656465830000|2022-06-29 01:23:50|29657|29637|29659.1|29639.1|29659.1|29639.1|29657|29637|2
1656465850000|2022-06-29 01:24:10|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|29656.8|29636.8|1
1656465860000|2022-06-29 01:24:20|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|1
1656465870000|2022-06-29 01:24:30|29656.8|29636.8|29656.3|29636.3|29656.8|29636.8|29656.3|29636.3|2
1656465890000|2022-06-29 01:24:50|29654.8|29634.8|29653.8|29633.8|29654.8|29634.8|29653.8|29633.8|2
1656465920000|2022-06-29 01:25:20|29653.3|29633.3|29660.8|29625.8|29660.9|29635.5|29653.3|29625.6|10
1656465930000|2022-06-29 01:25:30|29660.4|29625.4|29660.6|29625.6|29660.6|29625.6|29660.4|29625.4|2
1656465950000|2022-06-29 01:25:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1656465960000|2022-06-29 01:26:00|29660|29625|29646.5|29626.5|29660|29629|29646.5|29623.5|9
1656465970000|2022-06-29 01:26:10|29646.4|29626.4|29646.4|29626.4|29646.5|29626.5|29646.4|29626.4|3
1656465980000|2022-06-29 01:26:20|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|29646.5|29626.5|1
1656465990000|2022-06-29 01:26:30|29645.7|29625.7|29646|29626|29646|29626|29644.7|29624.7|7
1656466000000|2022-06-29 01:26:40|29651|29631|29653.4|29633.4|29653.7|29633.7|29651|29631|8
1656466010000|2022-06-29 01:26:50|29653|29633|29653|29633|29653|29633|29653|29633|1
1656466020000|2022-06-29 01:27:00|29652.4|29632.4|29651.3|29631.3|29652.4|29632.4|29651.3|29631.3|3
1656466050000|2022-06-29 01:27:30|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|1
1656466060000|2022-06-29 01:27:40|29652|29632|29652|29632|29652|29632|29652|29632|1
1656466070000|2022-06-29 01:27:50|29652.1|29632.1|29652.1|29632.1|29652.1|29632.1|29652|29632|5
1656466080000|2022-06-29 01:28:00|29648.3|29628.3|29647.3|29627.3|29648.3|29628.3|29647.3|29627.3|3
1656466090000|2022-06-29 01:28:10|29646.8|29626.8|29646.2|29626.2|29646.8|29626.8|29646.2|29626.2|3
1656466110000|2022-06-29 01:28:30|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|29646.7|29626.7|1
1656466130000|2022-06-29 01:28:50|29647.1|29627.1|29647.4|29627.4|29647.4|29627.4|29647.1|29627.1|2
1656466160000|2022-06-29 01:29:20|29646.7|29626.7|29645.9|29610.9|29646.7|29626.7|29645.3|29610.9|4
1656466190000|2022-06-29 01:29:50|29646.4|29611.4|29646.4|29611.4|29646.4|29611.4|29646.4|29611.4|1
1656466210000|2022-06-29 01:30:10|29646.6|29611.6|29646.9|29611.9|29646.9|29611.9|29646.6|29611.6|2
1656466220000|2022-06-29 01:30:20|29638.6|29603.6|29642.9|29607.9|29642.9|29607.9|29638.6|29603.6|3
1656466240000|2022-06-29 01:30:40|29643.2|29608.2|29642.5|29607.5|29643.2|29608.2|29642|29607|5
1656466260000|2022-06-29 01:31:00|29642.2|29607.2|29642.5|29607.5|29642.5|29607.5|29642.2|29607.2|2
1656466270000|2022-06-29 01:31:10|29631.6|29596.6|29632.1|29597.1|29632.1|29597.1|29631.6|29596.6|2
1656466300000|2022-06-29 01:31:40|29631|29596|29631|29596|29631|29596|29631|29596|1
1656466330000|2022-06-29 01:32:10|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|29631.6|29596.6|1
1656466340000|2022-06-29 01:32:20|29633.9|29598.9|29636.3|29601.3|29636.3|29601.3|29633.9|29598.9|4
1656466360000|2022-06-29 01:32:40|29636.4|29601.4|29644|29609|29644|29615.1|29635.1|29601.4|3
1656466390000|2022-06-29 01:33:10|29639.1|29619.1|29639.5|29619.5|29639.5|29619.5|29639.1|29619.1|2
1656466400000|2022-06-29 01:33:20|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1656466410000|2022-06-29 01:33:30|29636.2|29616.2|29635.5|29615.5|29636.3|29616.3|29635.5|29615.5|3
1656466440000|2022-06-29 01:34:00|29633|29613|29633|29613|29633|29613|29633|29613|1
1656466450000|2022-06-29 01:34:10|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1656466490000|2022-06-29 01:34:50|29631.1|29611.1|29632.4|29612.4|29632.4|29612.4|29630.4|29610.4|6
1656466500000|2022-06-29 01:35:00|29631.5|29611.5|29625|29605|29632.4|29612.4|29625|29605|9
1656466510000|2022-06-29 01:35:10|29625.4|29605.4|29624.1|29604.1|29625.4|29605.4|29624.1|29604.1|2
1656466560000|2022-06-29 01:36:00|29621|29601|29619.4|29599.4|29621|29601|29619.4|29599.4|6
1656466570000|2022-06-29 01:36:10|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29619.4|29599.4|3
1656466580000|2022-06-29 01:36:20|29619.4|29599.4|29620.1|29600.1|29620.1|29600.1|29619.4|29599.4|2
1656466610000|2022-06-29 01:36:50|29619.4|29599.4|29620.1|29600.1|29620.1|29600.1|29619.4|29599.4|2
1656466620000|2022-06-29 01:37:00|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656466630000|2022-06-29 01:37:10|29620.1|29600.1|29624.1|29604.1|29624.4|29604.4|29619.4|29599.4|6
1656466670000|2022-06-29 01:37:50|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656466680000|2022-06-29 01:38:00|29621.4|29601.4|29619.1|29599.1|29621.4|29601.4|29619.1|29599.1|5
1656466690000|2022-06-29 01:38:10|29619.5|29599.5|29618.4|29598.4|29619.5|29599.5|29618.4|29598.4|5
1656466700000|2022-06-29 01:38:20|29619.5|29599.5|29618.4|29598.4|29619.5|29599.5|29618.4|29598.4|4
1656466730000|2022-06-29 01:38:50|29618.1|29598.1|29623|29588|29624.5|29598.1|29617.5|29588|4
1656466740000|2022-06-29 01:39:00|29621|29586|29621|29586|29621|29586|29621|29586|1
1656466750000|2022-06-29 01:39:10|29620.5|29585.5|29613.1|29593.1|29621|29598|29613.1|29585.5|7
1656466770000|2022-06-29 01:39:30|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|29612.5|29592.5|1
1656466820000|2022-06-29 01:40:20|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1656466840000|2022-06-29 01:40:40|29617.9|29582.9|29618.5|29583.5|29618.5|29590.1|29610.1|29582|4
1656466930000|2022-06-29 01:42:10|29611.1|29591.1|29611.1|29591.1|29611.1|29591.1|29611.1|29591.1|1
1656466950000|2022-06-29 01:42:30|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|29618.6|29583.6|1
1656466960000|2022-06-29 01:42:40|29618|29583|29610.5|29590.5|29618|29590.5|29610.1|29583|3
1656466980000|2022-06-29 01:43:00|29613.1|29593.1|29614.4|29594.4|29614.4|29594.4|29613.1|29593.1|2
1656467000000|2022-06-29 01:43:20|29615|29595|29619.1|29599.1|29619.1|29599.1|29615|29595|4
1656467010000|2022-06-29 01:43:30|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|29617.5|29597.5|1
1656467020000|2022-06-29 01:43:40|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|29617.1|29597.1|1
1656467090000|2022-06-29 01:44:50|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1656467130000|2022-06-29 01:45:30|29620.5|29600.5|29622.1|29602.1|29622.1|29602.1|29620.5|29600.5|3
1656467150000|2022-06-29 01:45:50|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656467160000|2022-06-29 01:46:00|29620.4|29600.4|29619.1|29599.1|29620.4|29600.4|29619.1|29599.1|3
1656467170000|2022-06-29 01:46:10|29619.4|29599.4|29620.4|29600.4|29621.4|29601.4|29619.4|29599.4|7
1656467200000|2022-06-29 01:46:40|29623.4|29603.4|29622.4|29602.4|29623.4|29603.4|29622.4|29602.4|3
1656467230000|2022-06-29 01:47:10|29618.1|29598.1|29617.4|29597.4|29618.1|29598.1|29617.4|29597.4|2
1656467240000|2022-06-29 01:47:20|29617|29597|29611.5|29591.5|29617|29597|29611.5|29591.5|5
1656467250000|2022-06-29 01:47:30|29608.4|29588.4|29607.1|29587.1|29608.4|29588.4|29607.1|29587.1|3
1656467450000|2022-06-29 01:50:50|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|29607.5|29587.5|1
1656467480000|2022-06-29 01:51:20|29615.9|29580.9|29617|29582|29617|29582|29615.9|29580.9|2
1656467620000|2022-06-29 01:53:40|29617.5|29582.5|29612|29592|29617.5|29593.5|29612|29582.5|5
1656467630000|2022-06-29 01:53:50|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1656467650000|2022-06-29 01:54:10|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1656467740000|2022-06-29 01:55:40|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1656467750000|2022-06-29 01:55:50|29611.4|29591.4|29610.4|29590.4|29611.4|29591.4|29610.4|29590.4|2
1656467770000|2022-06-29 01:56:10|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1656467800000|2022-06-29 01:56:40|29608.4|29588.4|29605|29585|29608.4|29588.4|29604.4|29584.4|5
1656467860000|2022-06-29 01:57:40|29604.4|29584.4|29604.4|29584.4|29605|29585|29604.4|29584.4|3
1656467870000|2022-06-29 01:57:50|29605|29585|29605.4|29585.4|29605.4|29585.4|29605|29585|2
1656467880000|2022-06-29 01:58:00|29605|29585|29605.4|29585.4|29605.4|29585.4|29605|29585|2
1656467890000|2022-06-29 01:58:10|29610.5|29590.5|29614|29594|29614.4|29594.4|29610.5|29590.5|3
1656467900000|2022-06-29 01:58:20|29615.4|29595.4|29614.4|29594.4|29615.4|29595.4|29614.4|29594.4|3
1656467910000|2022-06-29 01:58:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656467930000|2022-06-29 01:58:50|29613.5|29593.5|29611.4|29591.4|29613.5|29593.5|29611.4|29591.4|2
1656467980000|2022-06-29 01:59:40|29613.9|29593.9|29614.1|29594.1|29614.1|29594.1|29613.9|29593.9|2
1656467990000|2022-06-29 01:59:50|29613.5|29593.5|29614.1|29594.1|29614.4|29594.4|29613.5|29593.5|4
1656468060000|2022-06-29 02:01:00|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|1
1656468070000|2022-06-29 02:01:10|29620.3|29600.3|29621.3|29601.3|29621.3|29601.3|29620.3|29600.3|3
1656468080000|2022-06-29 02:01:20|29620.4|29600.4|29619.4|29599.4|29620.4|29600.4|29619.4|29599.4|3
1656468090000|2022-06-29 02:01:30|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|29619.1|29599.1|1
1656468100000|2022-06-29 02:01:40|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656468120000|2022-06-29 02:02:00|29619.3|29599.3|29614|29594|29619.3|29599.3|29614|29594|7
1656468130000|2022-06-29 02:02:10|29613.8|29593.8|29612.4|29592.4|29613.8|29593.8|29612.4|29592.4|3
1656468160000|2022-06-29 02:02:40|29613.4|29593.4|29613.1|29593.1|29613.4|29593.4|29613.1|29593.1|2
1656468170000|2022-06-29 02:02:50|29615.4|29595.4|29615|29595|29615.4|29595.4|29615|29595|2
1656468180000|2022-06-29 02:03:00|29616|29596|29617.4|29597.4|29617.4|29597.4|29616|29596|2
1656468200000|2022-06-29 02:03:20|29618.1|29598.1|29617.4|29597.4|29618.1|29598.1|29617.4|29597.4|4
1656468360000|2022-06-29 02:06:00|29618.1|29598.1|29618.1|29598.1|29618.5|29598.5|29618.1|29598.1|3
1656468370000|2022-06-29 02:06:10|29618.5|29598.5|29618.1|29598.1|29618.5|29598.5|29618.1|29598.1|2
1656468380000|2022-06-29 02:06:20|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1656468420000|2022-06-29 02:07:00|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1656468480000|2022-06-29 02:08:00|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|1
1656468510000|2022-06-29 02:08:30|29619.8|29599.8|29619.8|29599.8|29620.3|29600.3|29619.8|29599.8|3
1656468520000|2022-06-29 02:08:40|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|1
1656468580000|2022-06-29 02:09:40|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1656468700000|2022-06-29 02:11:40|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|29620.3|29600.3|1
1656468710000|2022-06-29 02:11:50|29619.8|29599.8|29620.3|29600.3|29620.3|29600.3|29619.8|29599.8|2
1656468800000|2022-06-29 02:13:20|29619.8|29599.8|29620.8|29600.8|29620.8|29600.8|29619.8|29599.8|3
1656468840000|2022-06-29 02:14:00|29622.1|29602.1|29621.4|29601.4|29622.1|29602.1|29621.4|29601.4|2
1656468850000|2022-06-29 02:14:10|29624.2|29604.2|29622.1|29602.1|29624.2|29604.2|29622.1|29602.1|5
1656468860000|2022-06-29 02:14:20|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656468870000|2022-06-29 02:14:30|29622|29602|29624.9|29604.9|29624.9|29604.9|29622|29602|2
1656468880000|2022-06-29 02:14:40|29626.7|29606.7|29627.3|29607.3|29627.3|29607.3|29626.5|29606.5|4
1656468890000|2022-06-29 02:14:50|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|29627.8|29607.8|1
1656468920000|2022-06-29 02:15:20|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1656468930000|2022-06-29 02:15:30|29626.5|29606.5|29623.5|29603.5|29626.5|29606.5|29623.5|29603.5|2
1656468960000|2022-06-29 02:16:00|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656468990000|2022-06-29 02:16:30|29622|29602|29622|29602|29622|29602|29622|29602|1
1656469010000|2022-06-29 02:16:50|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656469070000|2022-06-29 02:17:50|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|29622.1|29602.1|1
1656469140000|2022-06-29 02:19:00|29621.9|29601.9|29621.9|29601.9|29621.9|29601.9|29621.9|29601.9|1
1656469160000|2022-06-29 02:19:20|29621|29601|29621|29601|29621|29601|29621|29601|1
1656469190000|2022-06-29 02:19:50|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1656469470000|2022-06-29 02:24:30|29620|29600|29620|29600|29620|29600|29620|29600|1
1656469750000|2022-06-29 02:29:10|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656469840000|2022-06-29 02:30:40|29618.1|29598.1|29615.1|29595.1|29618.1|29598.1|29615.1|29595.1|3
1656469850000|2022-06-29 02:30:50|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656469920000|2022-06-29 02:32:00|29614.1|29594.1|29613.4|29593.4|29614.1|29594.1|29613.4|29593.4|2
1656469940000|2022-06-29 02:32:20|29615.1|29595.1|29615.4|29595.4|29615.4|29595.4|29615.1|29595.1|2
1656469950000|2022-06-29 02:32:30|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1656469980000|2022-06-29 02:33:00|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|1
1656470010000|2022-06-29 02:33:30|29617.4|29597.4|29619|29599|29619|29599|29617.4|29597.4|3
1656470020000|2022-06-29 02:33:40|29620|29600|29620.1|29600.1|29620.1|29600.1|29620|29600|2
1656470040000|2022-06-29 02:34:00|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656470080000|2022-06-29 02:34:40|29619|29599|29619.4|29599.4|29619.4|29599.4|29619|29599|2
1656470100000|2022-06-29 02:35:00|29620.2|29600.2|29621.3|29601.3|29621.4|29601.4|29620.2|29600.2|6
1656470120000|2022-06-29 02:35:20|29620.8|29600.8|29618|29598|29620.8|29600.8|29618|29598|4
1656470130000|2022-06-29 02:35:30|29617.1|29597.1|29616.4|29596.4|29617.1|29597.1|29616.3|29596.3|4
1656470140000|2022-06-29 02:35:40|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|29616.9|29596.9|1
1656470150000|2022-06-29 02:35:50|29616.4|29596.4|29616.9|29596.9|29616.9|29596.9|29616.3|29596.3|4
1656470180000|2022-06-29 02:36:20|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|1
1656470280000|2022-06-29 02:38:00|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656470330000|2022-06-29 02:38:50|29619|29599|29619.6|29599.6|29619.6|29599.6|29619|29599|2
1656470340000|2022-06-29 02:39:00|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1656470350000|2022-06-29 02:39:10|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656470370000|2022-06-29 02:39:30|29619|29599|29619.4|29599.4|29619.4|29599.4|29619|29599|2
1656470380000|2022-06-29 02:39:40|29619|29599|29619.4|29599.4|29619.4|29599.4|29619|29599|2
1656470390000|2022-06-29 02:39:50|29619|29599|29619|29599|29619|29599|29619|29599|1
1656470400000|2022-06-29 02:40:00|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656470410000|2022-06-29 02:40:10|29619|29599|29619|29599|29619|29599|29619|29599|1
1656470680000|2022-06-29 02:44:40|29615.4|29595.4|29614.6|29594.6|29615.6|29595.6|29614.6|29594.6|4
1656470700000|2022-06-29 02:45:00|29614|29594|29614|29594|29614|29594|29614|29594|1
1656470710000|2022-06-29 02:45:10|29614.1|29594.1|29613.7|29593.7|29614.1|29594.1|29613.7|29593.7|2
1656470720000|2022-06-29 02:45:20|29612.8|29592.8|29610.3|29590.3|29612.8|29592.8|29608.1|29588.1|7
1656470740000|2022-06-29 02:45:40|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|29610.4|29590.4|1
1656470750000|2022-06-29 02:45:50|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|29610.2|29590.2|1
1656470770000|2022-06-29 02:46:10|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1656470870000|2022-06-29 02:47:50|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1656470880000|2022-06-29 02:48:00|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|29607.2|29587.2|1
1656470890000|2022-06-29 02:48:10|29607.4|29587.4|29607.2|29587.2|29607.4|29587.4|29607.2|29587.2|2
1656470900000|2022-06-29 02:48:20|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1656470940000|2022-06-29 02:49:00|29607.2|29587.2|29606|29586|29607.2|29587.2|29605.8|29585.8|3
1656470960000|2022-06-29 02:49:20|29605.7|29585.7|29605.4|29585.4|29605.7|29585.7|29605.4|29585.4|2
1656471060000|2022-06-29 02:51:00|29605|29585|29605|29585|29605|29585|29605|29585|1
1656471090000|2022-06-29 02:51:30|29601.4|29581.4|29600.4|29580.4|29601.4|29581.4|29600.4|29580.4|2
1656471110000|2022-06-29 02:51:50|29600|29580|29600|29580|29600|29580|29600|29580|1
1656471130000|2022-06-29 02:52:10|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|29599.4|29579.4|1
1656471150000|2022-06-29 02:52:30|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|29600.4|29580.4|1
1656471180000|2022-06-29 02:53:00|29601|29581|29600.4|29580.4|29601|29581|29600.4|29580.4|2
1656471510000|2022-06-29 02:58:30|29608|29573|29608|29573|29608|29573|29608|29573|1
1656471580000|2022-06-29 02:59:40|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|29608.6|29573.6|1
1656471590000|2022-06-29 02:59:50|29608|29573|29608|29573|29608|29573|29608|29573|1
1656471600000|2022-06-29 03:00:00|29608.5|29573.5|29608.8|29573.8|29608.8|29573.8|29608|29573|6
1656471610000|2022-06-29 03:00:10|29608.5|29573.5|29608.5|29573.5|29609|29574|29608.5|29573.5|4
1656471640000|2022-06-29 03:00:40|29609.5|29574.5|29611.5|29576.5|29611.5|29576.5|29609.5|29574.5|4
1656471650000|2022-06-29 03:00:50|29611|29576|29611|29576|29611|29576|29611|29576|1
1656471690000|2022-06-29 03:01:30|29610.5|29575.5|29608.5|29573.5|29610.5|29575.5|29608.5|29573.5|3
1656471710000|2022-06-29 03:01:50|29609|29574|29609|29574|29609|29574|29609|29574|1
1656471730000|2022-06-29 03:02:10|29608.5|29573.5|29608|29573|29608.5|29573.5|29608|29573|2
1656471740000|2022-06-29 03:02:20|29608.5|29573.5|29609|29574|29609|29574|29608.5|29573.5|2
1656471750000|2022-06-29 03:02:30|29609.5|29574.5|29611|29576|29611|29576|29609.5|29574.5|2
1656471780000|2022-06-29 03:03:00|29610.5|29575.5|29613|29578|29613|29585|29605|29575.5|3
1656471790000|2022-06-29 03:03:10|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1656471800000|2022-06-29 03:03:20|29613|29578|29613|29578|29613|29578|29613|29578|1
1656471810000|2022-06-29 03:03:30|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|29612.5|29577.5|1
1656471820000|2022-06-29 03:03:40|29613|29578|29613|29578|29613|29578|29613|29578|1
1656471830000|2022-06-29 03:03:50|29614|29579|29613.5|29578.5|29614|29579|29613.5|29578.5|2
1656471840000|2022-06-29 03:04:00|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|29605.4|29585.4|1
1656471900000|2022-06-29 03:05:00|29606|29586|29606|29586|29606|29586|29606|29586|1
1656471920000|2022-06-29 03:05:20|29605.4|29585.4|29609.3|29589.3|29609.3|29589.3|29605.4|29585.4|4
1656471930000|2022-06-29 03:05:30|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|29609.8|29589.8|1
1656471940000|2022-06-29 03:05:40|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|29609.3|29589.3|1
1656471950000|2022-06-29 03:05:50|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|29608.9|29588.9|1
1656472050000|2022-06-29 03:07:30|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|29609.1|29589.1|1
1656472060000|2022-06-29 03:07:40|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1656472150000|2022-06-29 03:09:10|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|1
1656472200000|2022-06-29 03:10:00|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1656472230000|2022-06-29 03:10:30|29609.4|29589.4|29610.1|29590.1|29610.1|29590.1|29609.4|29589.4|2
1656472240000|2022-06-29 03:10:40|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|29609.9|29589.9|1
1656472280000|2022-06-29 03:11:20|29610.1|29590.1|29609.4|29589.4|29610.1|29590.1|29609.4|29589.4|2
1656472290000|2022-06-29 03:11:30|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1656472340000|2022-06-29 03:12:20|29611.4|29591.4|29611|29591|29612.4|29592.4|29611|29591|7
1656472350000|2022-06-29 03:12:30|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|1
1656472380000|2022-06-29 03:13:00|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1656472630000|2022-06-29 03:17:10|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1656472790000|2022-06-29 03:19:50|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1656472830000|2022-06-29 03:20:30|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|29612.1|29592.1|1
1656473070000|2022-06-29 03:24:30|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|29611.5|29591.5|1
1656473150000|2022-06-29 03:25:50|29613|29593|29614|29594|29614|29594|29613|29593|3
1656473160000|2022-06-29 03:26:00|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656473200000|2022-06-29 03:26:40|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1656473220000|2022-06-29 03:27:00|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656473250000|2022-06-29 03:27:30|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1656473260000|2022-06-29 03:27:40|29615.8|29595.8|29618.8|29598.8|29619.7|29599.7|29615.8|29595.8|5
1656473270000|2022-06-29 03:27:50|29621.4|29601.4|29622.7|29602.7|29622.7|29602.7|29621.4|29601.4|2
1656473280000|2022-06-29 03:28:00|29623.1|29603.1|29622.4|29602.4|29623.1|29603.1|29622.4|29602.4|4
1656473290000|2022-06-29 03:28:10|29622|29602|29620.8|29600.8|29622|29602|29620.8|29600.8|5
1656473300000|2022-06-29 03:28:20|29619.9|29599.9|29619.3|29599.3|29619.9|29599.9|29619.3|29599.3|3
1656473370000|2022-06-29 03:29:30|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656473380000|2022-06-29 03:29:40|29619.9|29599.9|29619.9|29599.9|29619.9|29599.9|29619.4|29599.4|3
1656473440000|2022-06-29 03:30:40|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|29620.1|29600.1|1
1656473660000|2022-06-29 03:34:20|29618.4|29598.4|29618|29598|29618.4|29598.4|29618|29598|2
1656473670000|2022-06-29 03:34:30|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1656473700000|2022-06-29 03:35:00|29617|29597|29617|29597|29617|29597|29617|29597|1
1656473770000|2022-06-29 03:36:10|29616|29596|29616|29596|29616|29596|29616|29596|1
1656473920000|2022-06-29 03:38:40|29613.4|29593.4|29613|29593|29613.4|29593.4|29613|29593|2
1656473950000|2022-06-29 03:39:10|29613.4|29593.4|29615.1|29595.1|29615.1|29595.1|29613.4|29593.4|2
1656474140000|2022-06-29 03:42:20|29614|29594|29614|29594|29614|29594|29614|29594|1
1656474180000|2022-06-29 03:43:00|29613|29593|29612.4|29592.4|29613|29593|29612.4|29592.4|2
1656474190000|2022-06-29 03:43:10|29612|29592|29612|29592|29612|29592|29612|29592|1
1656474230000|2022-06-29 03:43:50|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656474290000|2022-06-29 03:44:50|29613|29593|29613|29593|29613|29593|29613|29593|1
1656474630000|2022-06-29 03:50:30|29615.1|29595.1|29614.4|29594.4|29616|29596|29614.4|29594.4|4
1656474660000|2022-06-29 03:51:00|29610.5|29590.5|29610.1|29590.1|29610.5|29590.5|29610.1|29590.1|2
1656474670000|2022-06-29 03:51:10|29610.8|29590.8|29612|29592|29613|29593|29610.8|29590.8|4
1656474680000|2022-06-29 03:51:20|29608.4|29588.4|29607.5|29587.5|29608.4|29588.4|29607.5|29587.5|3
1656474690000|2022-06-29 03:51:30|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|29608.1|29588.1|1
1656474730000|2022-06-29 03:52:10|29605.5|29585.5|29603.1|29583.1|29605.5|29585.5|29603.1|29583.1|3
1656474780000|2022-06-29 03:53:00|29603.2|29583.2|29604.4|29584.4|29604.4|29584.4|29603.2|29583.2|2
1656474880000|2022-06-29 03:54:40|29605.4|29585.4|29606.4|29586.4|29606.4|29586.4|29605.4|29585.4|2
1656474890000|2022-06-29 03:54:50|29606.8|29586.8|29607.3|29587.3|29607.3|29587.3|29606.8|29586.8|2
1656474930000|2022-06-29 03:55:30|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|29607.4|29587.4|1
1656474970000|2022-06-29 03:56:10|29605.5|29585.5|29605.1|29585.1|29605.5|29585.5|29605.1|29585.1|2
1656475030000|2022-06-29 03:57:10|29604.4|29584.4|29607.4|29587.4|29607.4|29587.4|29604.4|29584.4|4
1656475300000|2022-06-29 04:01:40|29609|29589|29609|29589|29609|29589|29609|29589|1
1656475310000|2022-06-29 04:01:50|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|29609.4|29589.4|1
1656475340000|2022-06-29 04:02:20|29610.5|29590.5|29611.8|29591.8|29611.8|29591.8|29610.5|29590.5|5
1656475360000|2022-06-29 04:02:40|29611.3|29591.3|29611.8|29591.8|29611.8|29591.8|29611.3|29591.3|2
1656475380000|2022-06-29 04:03:00|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1656475400000|2022-06-29 04:03:20|29611.8|29591.8|29611.3|29591.3|29611.8|29591.8|29611.3|29591.3|2
1656475630000|2022-06-29 04:07:10|29610.8|29590.8|29611|29591|29611|29591|29610.5|29590.5|3
1656475660000|2022-06-29 04:07:40|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|29610.5|29590.5|1
1656475680000|2022-06-29 04:08:00|29611|29591|29611.3|29591.3|29611.3|29591.3|29611|29591|2
1656475810000|2022-06-29 04:10:10|29610.8|29590.8|29611.3|29591.3|29611.3|29591.3|29610.5|29590.5|4
1656476000000|2022-06-29 04:13:20|29611.8|29591.8|29611.3|29591.3|29611.8|29591.8|29611.3|29591.3|2
1656476010000|2022-06-29 04:13:30|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476220000|2022-06-29 04:17:00|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1656476230000|2022-06-29 04:17:10|29611.8|29591.8|29611.3|29591.3|29611.8|29591.8|29611.3|29591.3|2
1656476240000|2022-06-29 04:17:20|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476250000|2022-06-29 04:17:30|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|29611.3|29591.3|1
1656476260000|2022-06-29 04:17:40|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476300000|2022-06-29 04:18:20|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1656476320000|2022-06-29 04:18:40|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476330000|2022-06-29 04:18:50|29611.3|29591.3|29611.8|29591.8|29611.8|29591.8|29611.3|29591.3|2
1656476440000|2022-06-29 04:20:40|29612.3|29592.3|29612.4|29592.4|29612.4|29592.4|29612.3|29592.3|2
1656476550000|2022-06-29 04:22:30|29611.9|29591.9|29611.9|29591.9|29611.9|29591.9|29610.8|29590.8|3
1656476560000|2022-06-29 04:22:40|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656476590000|2022-06-29 04:23:10|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1656476600000|2022-06-29 04:23:20|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476610000|2022-06-29 04:23:30|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656476630000|2022-06-29 04:23:50|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656476640000|2022-06-29 04:24:00|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656476710000|2022-06-29 04:25:10|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|29612.9|29592.9|1
1656476720000|2022-06-29 04:25:20|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656476760000|2022-06-29 04:26:00|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|29612.3|29592.3|1
1656476780000|2022-06-29 04:26:20|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|29612.4|29592.4|1
1656476820000|2022-06-29 04:27:00|29614|29594|29613.1|29593.1|29614|29594|29613.1|29593.1|2
1656476930000|2022-06-29 04:28:50|29619.5|29584.5|29612.4|29592.4|29619.5|29592.4|29612.4|29584.5|2
1656476950000|2022-06-29 04:29:10|29613.1|29593.1|29612.4|29592.4|29613.1|29593.1|29612.4|29592.4|2
1656477010000|2022-06-29 04:30:10|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1656477040000|2022-06-29 04:30:40|29614|29594|29612.4|29592.4|29614|29594|29612.4|29592.4|2
1656477060000|2022-06-29 04:31:00|29613|29593|29612.4|29592.4|29614|29594|29612.4|29592.4|3
1656477090000|2022-06-29 04:31:30|29614.4|29594.4|29612.4|29592.4|29614.4|29594.4|29612.4|29592.4|3
1656477100000|2022-06-29 04:31:40|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656477180000|2022-06-29 04:33:00|29614|29594|29614.1|29594.1|29614.1|29594.1|29614|29594|2
1656477200000|2022-06-29 04:33:20|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656477220000|2022-06-29 04:33:40|29613.5|29593.5|29613.7|29593.7|29613.7|29593.7|29613.5|29593.5|2
1656477230000|2022-06-29 04:33:50|29613.2|29593.2|29610|29590|29613.2|29593.2|29609.7|29589.7|6
1656477240000|2022-06-29 04:34:00|29610.2|29590.2|29609.6|29589.6|29610.7|29590.7|29609.6|29589.6|8
1656477250000|2022-06-29 04:34:10|29610.1|29590.1|29609|29589|29610.2|29590.2|29609|29589|3
1656477260000|2022-06-29 04:34:20|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|29610.1|29590.1|1
1656477270000|2022-06-29 04:34:30|29610.7|29590.7|29611|29591|29611|29591|29610.5|29590.5|3
1656477280000|2022-06-29 04:34:40|29611.3|29591.3|29611.3|29591.3|29611.8|29591.8|29611.3|29591.3|3
1656477290000|2022-06-29 04:34:50|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|29611.8|29591.8|1
1656477310000|2022-06-29 04:35:10|29612.3|29592.3|29611.4|29591.4|29612.3|29592.3|29611.4|29591.4|2
1656477340000|2022-06-29 04:35:40|29613|29593|29613|29593|29613|29593|29613|29593|1
1656477360000|2022-06-29 04:36:00|29613.2|29593.2|29614.1|29594.1|29614.1|29594.1|29613.2|29593.2|2
1656477380000|2022-06-29 04:36:20|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656477390000|2022-06-29 04:36:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656477410000|2022-06-29 04:36:50|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1656477430000|2022-06-29 04:37:10|29614|29594|29614|29594|29614|29594|29614|29594|1
1656477500000|2022-06-29 04:38:20|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656477550000|2022-06-29 04:39:10|29614|29594|29614|29594|29614|29594|29614|29594|1
1656477560000|2022-06-29 04:39:20|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656477580000|2022-06-29 04:39:40|29614|29594|29613.5|29593.5|29614|29594|29613.5|29593.5|2
1656477610000|2022-06-29 04:40:10|29614|29594|29614.7|29594.7|29616.9|29596.9|29614|29594|6
1656477620000|2022-06-29 04:40:20|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656477630000|2022-06-29 04:40:30|29614.7|29594.7|29614|29594|29614.7|29594.7|29614|29594|2
1656477640000|2022-06-29 04:40:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656477650000|2022-06-29 04:40:50|29614|29594|29613.7|29593.7|29614.1|29594.1|29613.7|29593.7|3
1656477700000|2022-06-29 04:41:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656477720000|2022-06-29 04:42:00|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656477750000|2022-06-29 04:42:30|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656477760000|2022-06-29 04:42:40|29613.5|29593.5|29615|29595|29615|29595|29613.5|29593.5|3
1656477780000|2022-06-29 04:43:00|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656477810000|2022-06-29 04:43:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656477940000|2022-06-29 04:45:40|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656477950000|2022-06-29 04:45:50|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656477990000|2022-06-29 04:46:30|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656478160000|2022-06-29 04:49:20|29614|29594|29615.1|29595.1|29615.1|29595.1|29614|29594|3
1656478190000|2022-06-29 04:49:50|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656478230000|2022-06-29 04:50:30|29614|29594|29614.1|29594.1|29614.1|29594.1|29614|29594|2
1656478570000|2022-06-29 04:56:10|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656478650000|2022-06-29 04:57:30|29613.5|29593.5|29614.7|29594.7|29614.7|29594.7|29613.5|29593.5|2
1656478670000|2022-06-29 04:57:50|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656478680000|2022-06-29 04:58:00|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656478730000|2022-06-29 04:58:50|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656478810000|2022-06-29 05:00:10|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656478830000|2022-06-29 05:00:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656478890000|2022-06-29 05:01:30|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656478900000|2022-06-29 05:01:40|29613.3|29593.3|29615.1|29595.1|29615.1|29595.1|29613.3|29593.3|2
1656478930000|2022-06-29 05:02:10|29614.7|29594.7|29614|29594|29614.7|29594.7|29614|29594|2
1656478960000|2022-06-29 05:02:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656479420000|2022-06-29 05:10:20|29614|29594|29615.1|29595.1|29615.1|29595.1|29614|29594|2
1656479450000|2022-06-29 05:10:50|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656479460000|2022-06-29 05:11:00|29615.1|29595.1|29615.4|29595.4|29615.4|29595.4|29615.1|29595.1|2
1656479470000|2022-06-29 05:11:10|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656479530000|2022-06-29 05:12:10|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656479540000|2022-06-29 05:12:20|29615.1|29595.1|29614.7|29594.7|29615.1|29595.1|29614.7|29594.7|2
1656479560000|2022-06-29 05:12:40|29615.2|29595.2|29615.1|29595.1|29615.2|29595.2|29615.1|29595.1|2
1656479920000|2022-06-29 05:18:40|29614|29594|29614|29594|29614|29594|29614|29594|1
1656479930000|2022-06-29 05:18:50|29613.8|29593.8|29615.1|29595.1|29615.1|29595.1|29613.8|29593.8|2
1656480140000|2022-06-29 05:22:20|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656480310000|2022-06-29 05:25:10|29614.9|29594.9|29614.4|29594.4|29614.9|29594.9|29614.4|29594.4|2
1656480330000|2022-06-29 05:25:30|29614.9|29594.9|29614.9|29594.9|29615.1|29595.1|29614.9|29594.9|5
1656480350000|2022-06-29 05:25:50|29615.1|29595.1|29616.1|29596.1|29616.9|29596.9|29615.1|29595.1|10
1656480370000|2022-06-29 05:26:10|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1656480380000|2022-06-29 05:26:20|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656480420000|2022-06-29 05:27:00|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656480430000|2022-06-29 05:27:10|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656480440000|2022-06-29 05:27:20|29615.1|29595.1|29615.5|29595.5|29615.6|29595.6|29615.1|29595.1|4
1656480460000|2022-06-29 05:27:40|29615.1|29595.1|29613.4|29593.4|29615.1|29595.1|29613.4|29593.4|4
1656480550000|2022-06-29 05:29:10|29613.9|29593.9|29615.1|29595.1|29615.1|29595.1|29613.9|29593.9|2
1656480580000|2022-06-29 05:29:40|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1656480590000|2022-06-29 05:29:50|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|29613.9|29593.9|1
1656480600000|2022-06-29 05:30:00|29614.2|29594.2|29615.1|29595.1|29615.1|29595.1|29614.2|29594.2|2
1656480680000|2022-06-29 05:31:20|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1656480690000|2022-06-29 05:31:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656480710000|2022-06-29 05:31:50|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1656480720000|2022-06-29 05:32:00|29614|29594|29614|29594|29614|29594|29614|29594|1
1656480830000|2022-06-29 05:33:50|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1656480870000|2022-06-29 05:34:30|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656480890000|2022-06-29 05:34:50|29614.4|29594.4|29614|29594|29614.4|29594.4|29614|29594|2
1656480910000|2022-06-29 05:35:10|29614.2|29594.2|29615.1|29595.1|29615.1|29595.1|29614.2|29594.2|2
1656480960000|2022-06-29 05:36:00|29614.4|29594.4|29614|29594|29614.4|29594.4|29614|29594|2
1656481050000|2022-06-29 05:37:30|29614.4|29594.4|29613.7|29593.7|29614.4|29594.4|29613.7|29593.7|2
1656481090000|2022-06-29 05:38:10|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656481150000|2022-06-29 05:39:10|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1656481160000|2022-06-29 05:39:20|29613.4|29593.4|29613.8|29593.8|29613.8|29593.8|29613.4|29593.4|2
1656481170000|2022-06-29 05:39:30|29614|29594|29614|29594|29614|29594|29614|29594|1
1656481240000|2022-06-29 05:40:40|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|29613.5|29593.5|1
1656481250000|2022-06-29 05:40:50|29615|29595|29614.6|29594.6|29615|29595|29614.6|29594.6|2
1656481260000|2022-06-29 05:41:00|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656481270000|2022-06-29 05:41:10|29613.5|29593.5|29614|29594|29614|29594|29613.5|29593.5|2
1656481280000|2022-06-29 05:41:20|29613.5|29593.5|29614.6|29594.6|29615|29595|29613.5|29593.5|5
1656481290000|2022-06-29 05:41:30|29614.1|29594.1|29614.6|29594.6|29614.6|29594.6|29614.1|29594.1|2
1656481300000|2022-06-29 05:41:40|29614|29594|29614|29594|29614|29594|29614|29594|1
1656481350000|2022-06-29 05:42:30|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|29614.6|29594.6|1
1656481370000|2022-06-29 05:42:50|29615|29595|29615.4|29595.4|29616.4|29596.4|29615|29595|4
1656481380000|2022-06-29 05:43:00|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1656481390000|2022-06-29 05:43:10|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656481440000|2022-06-29 05:44:00|29614|29594|29613.8|29593.8|29614|29594|29613.8|29593.8|2
1656481620000|2022-06-29 05:47:00|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1656481680000|2022-06-29 05:48:00|29613.7|29593.7|29614.9|29594.9|29614.9|29594.9|29613.7|29593.7|2
1656481750000|2022-06-29 05:49:10|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656481900000|2022-06-29 05:51:40|29614.9|29594.9|29614.9|29594.9|29615.4|29595.4|29614.9|29594.9|7
1656481910000|2022-06-29 05:51:50|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|29614.4|29594.4|1
1656482340000|2022-06-29 05:59:00|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|29615.5|29595.5|1
1656482400000|2022-06-29 06:00:00|29616|29596|29616|29596|29616|29596|29616|29596|1
1656482420000|2022-06-29 06:00:20|29616.5|29596.5|29616|29596|29616.5|29596.5|29616|29596|4
1656482430000|2022-06-29 06:00:30|29614.9|29594.9|29614.9|29594.9|29615.4|29595.4|29614.9|29594.9|3
1656482440000|2022-06-29 06:00:40|29615.4|29595.4|29616.9|29596.9|29616.9|29596.9|29615.4|29595.4|3
1656482460000|2022-06-29 06:01:00|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1656482470000|2022-06-29 06:01:10|29616.9|29596.9|29615.9|29595.9|29616.9|29596.9|29615.4|29595.4|3
1656482480000|2022-06-29 06:01:20|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656482500000|2022-06-29 06:01:40|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.4|29595.4|3
1656482510000|2022-06-29 06:01:50|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656482540000|2022-06-29 06:02:20|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1656482550000|2022-06-29 06:02:30|29613.4|29593.4|29613.2|29593.2|29613.4|29593.4|29613.2|29593.2|2
1656482560000|2022-06-29 06:02:40|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|29613.7|29593.7|1
1656482640000|2022-06-29 06:04:00|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656482650000|2022-06-29 06:04:10|29615.4|29595.4|29615.4|29595.4|29615.9|29595.9|29615.4|29595.4|3
1656482670000|2022-06-29 06:04:30|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|29615.9|29595.9|1
1656482680000|2022-06-29 06:04:40|29616.1|29596.1|29615.9|29595.9|29616.1|29596.1|29615.9|29595.9|2
1656482700000|2022-06-29 06:05:00|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656482710000|2022-06-29 06:05:10|29615.9|29595.9|29615.4|29595.4|29615.9|29595.9|29615.4|29595.4|4
1656482730000|2022-06-29 06:05:30|29615.9|29595.9|29615.9|29595.9|29616.1|29596.1|29615.9|29595.9|3
1656482750000|2022-06-29 06:05:50|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|29616.1|29596.1|1
1656482760000|2022-06-29 06:06:00|29615.9|29595.9|29616.1|29596.1|29616.1|29596.1|29615.9|29595.9|2
1656482770000|2022-06-29 06:06:10|29615.9|29595.9|29615.4|29595.4|29615.9|29595.9|29615.4|29595.4|2
1656482780000|2022-06-29 06:06:20|29615.9|29595.9|29615.4|29595.4|29615.9|29595.9|29615.4|29595.4|2
1656482790000|2022-06-29 06:06:30|29615.1|29595.1|29615.4|29595.4|29615.4|29595.4|29615.1|29595.1|2
1656482800000|2022-06-29 06:06:40|29615.1|29595.1|29615.8|29595.8|29615.8|29595.8|29615.1|29595.1|4
1656482820000|2022-06-29 06:07:00|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656482840000|2022-06-29 06:07:20|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|29615.8|29595.8|1
1656482850000|2022-06-29 06:07:30|29616.3|29596.3|29616.3|29596.3|29616.4|29596.4|29615.8|29595.8|7
1656482860000|2022-06-29 06:07:40|29616.4|29596.4|29616.3|29596.3|29616.4|29596.4|29616|29596|6
1656482870000|2022-06-29 06:07:50|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|1
1656482880000|2022-06-29 06:08:00|29616.9|29596.9|29620.9|29600.9|29620.9|29600.9|29616.9|29596.9|4
1656482890000|2022-06-29 06:08:10|29617.1|29597.1|29615.9|29595.9|29617.1|29597.1|29615.1|29595.1|4
1656482900000|2022-06-29 06:08:20|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|29615.4|29595.4|1
1656482910000|2022-06-29 06:08:30|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1656483210000|2022-06-29 06:13:30|29614.7|29594.7|29614.9|29594.9|29614.9|29594.9|29614.2|29594.2|5
1656483220000|2022-06-29 06:13:40|29614.7|29594.7|29614.2|29594.2|29614.7|29594.7|29614.2|29594.2|3
1656483230000|2022-06-29 06:13:50|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|29614.7|29594.7|1
1656483250000|2022-06-29 06:14:10|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|29614.2|29594.2|1
1656483300000|2022-06-29 06:15:00|29614|29594|29614.2|29594.2|29614.2|29594.2|29614|29594|2
1656483310000|2022-06-29 06:15:10|29614.7|29594.7|29614.2|29594.2|29614.7|29594.7|29614.2|29594.2|2
1656483370000|2022-06-29 06:16:10|29614.4|29594.4|29614.2|29594.2|29616.1|29596.1|29614.2|29594.2|8
1656483390000|2022-06-29 06:16:30|29614.4|29594.4|29614.2|29594.2|29614.4|29594.4|29614.2|29594.2|4
1656483420000|2022-06-29 06:17:00|29614.7|29594.7|29614.2|29594.2|29614.9|29594.9|29614.2|29594.2|4
1656483430000|2022-06-29 06:17:10|29614.7|29594.7|29614.4|29594.4|29614.9|29594.9|29614.2|29594.2|7
1656483440000|2022-06-29 06:17:20|29614.2|29594.2|29615.1|29595.1|29615.1|29595.1|29614.2|29594.2|12
1656483450000|2022-06-29 06:17:30|29614.9|29594.9|29614.9|29594.9|29615.1|29595.1|29614.9|29594.9|5
1656483460000|2022-06-29 06:17:40|29615.1|29595.1|29614.7|29594.7|29615.1|29595.1|29614.7|29594.7|3
1656483470000|2022-06-29 06:17:50|29614.9|29594.9|29615.6|29595.6|29615.6|29595.6|29614.9|29594.9|2
1656483480000|2022-06-29 06:18:00|29615.4|29595.4|29615.6|29595.6|29615.6|29595.6|29615.4|29595.4|2
1656483500000|2022-06-29 06:18:20|29614.9|29594.9|29613.2|29593.2|29614.9|29594.9|29613.2|29593.2|4
1656483510000|2022-06-29 06:18:30|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.2|29593.2|7
1656483520000|2022-06-29 06:18:40|29613.2|29593.2|29616.4|29596.4|29616.4|29596.4|29613.2|29593.2|5
1656483540000|2022-06-29 06:19:00|29616.9|29596.9|29616.4|29596.4|29616.9|29596.9|29616.4|29596.4|2
1656483550000|2022-06-29 06:19:10|29616.1|29596.1|29613.4|29593.4|29616.1|29596.1|29613.4|29593.4|3
1656483600000|2022-06-29 06:20:00|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|29613.2|29593.2|1
1656483610000|2022-06-29 06:20:10|29614.1|29594.1|29613.4|29593.4|29614.1|29594.1|29613.4|29593.4|2
1656483620000|2022-06-29 06:20:20|29613|29593|29614.9|29594.9|29614.9|29594.9|29613|29593|8
1656483630000|2022-06-29 06:20:30|29614.7|29594.7|29614.1|29594.1|29615.5|29595.5|29614|29594|11
1656483640000|2022-06-29 06:20:40|29614.5|29594.5|29615.1|29595.1|29615.1|29595.1|29614.5|29594.5|2
1656483650000|2022-06-29 06:20:50|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1656483660000|2022-06-29 06:21:00|29614.4|29594.4|29613.7|29593.7|29614.6|29594.6|29613.7|29593.7|6
1656483670000|2022-06-29 06:21:10|29613.9|29593.9|29618.3|29598.3|29618.3|29598.3|29613.7|29593.7|7
1656483680000|2022-06-29 06:21:20|29619|29599|29613.9|29593.9|29619|29599|29613.9|29593.9|11
1656483690000|2022-06-29 06:21:30|29615|29595|29617.8|29597.8|29617.8|29597.8|29613.6|29593.6|12
1656483700000|2022-06-29 06:21:40|29618|29598|29618.8|29598.8|29618.8|29598.8|29618|29598|3
1656483710000|2022-06-29 06:21:50|29619|29599|29617.1|29597.1|29619.5|29599.5|29617.1|29597.1|7
1656483720000|2022-06-29 06:22:00|29617|29597|29617|29597|29617.4|29597.4|29615.7|29595.7|10
1656483740000|2022-06-29 06:22:20|29617.8|29597.8|29617|29597|29618.5|29598.5|29617|29597|9
1656483750000|2022-06-29 06:22:30|29617.5|29597.5|29619|29599|29619.4|29599.4|29617.5|29597.5|9
1656483760000|2022-06-29 06:22:40|29615.5|29595.5|29614.9|29594.9|29615.5|29595.5|29614.4|29594.4|4
1656483770000|2022-06-29 06:22:50|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1656483790000|2022-06-29 06:23:10|29615.1|29595.1|29615.6|29595.6|29615.6|29595.6|29615.1|29595.1|2
1656483800000|2022-06-29 06:23:20|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|29615.1|29595.1|1
1656483810000|2022-06-29 06:23:30|29615.6|29595.6|29614.4|29594.4|29615.6|29595.6|29614.4|29594.4|2
1656483820000|2022-06-29 06:23:40|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|29614.9|29594.9|1
1656483840000|2022-06-29 06:24:00|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|29615.6|29595.6|1
1656483850000|2022-06-29 06:24:10|29616|29596|29616|29596|29616|29596|29616|29596|1
1656483860000|2022-06-29 06:24:20|29615.6|29595.6|29616|29596|29616|29596|29615.6|29595.6|2
1656483870000|2022-06-29 06:24:30|29616.5|29596.5|29616|29596|29616.5|29596.5|29616|29596|2
1656483880000|2022-06-29 06:24:40|29615.6|29595.6|29615.8|29595.8|29615.8|29595.8|29615.6|29595.6|2
1656483900000|2022-06-29 06:25:00|29615.4|29595.4|29615.9|29595.9|29615.9|29595.9|29615.4|29595.4|2
1656483920000|2022-06-29 06:25:20|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|29616.3|29596.3|1
1656483930000|2022-06-29 06:25:30|29617.7|29597.7|29620.4|29600.4|29620.4|29600.4|29617.7|29597.7|9
1656483950000|2022-06-29 06:25:50|29617.9|29597.9|29617.1|29597.1|29617.9|29597.9|29617.1|29597.1|3
1656483960000|2022-06-29 06:26:00|29616.9|29596.9|29616.1|29596.1|29618.7|29598.7|29615.9|29595.9|14
1656483970000|2022-06-29 06:26:10|29616.6|29596.6|29619.4|29599.4|29619.4|29599.4|29616.1|29596.1|11
1656483980000|2022-06-29 06:26:20|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|29619.2|29599.2|1
1656483990000|2022-06-29 06:26:30|29619|29599|29619|29599|29619|29599|29619|29599|1
1656484030000|2022-06-29 06:27:10|29618.4|29598.4|29618.4|29598.4|29619|29599|29618.4|29598.4|5
1656484040000|2022-06-29 06:27:20|29618.9|29598.9|29619.2|29599.2|29619.2|29599.2|29618.4|29598.4|10
1656484050000|2022-06-29 06:27:30|29619|29599|29619.2|29599.2|29619.2|29599.2|29618.9|29598.9|3
1656484080000|2022-06-29 06:28:00|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656484090000|2022-06-29 06:28:10|29619.9|29599.9|29620.6|29600.6|29620.6|29600.6|29619.9|29599.9|2
1656484100000|2022-06-29 06:28:20|29621|29601|29621|29601|29621|29601|29621|29601|1
1656484110000|2022-06-29 06:28:30|29621.5|29601.5|29621.9|29601.9|29622.4|29602.4|29620.9|29600.9|11
1656484120000|2022-06-29 06:28:40|29621.4|29601.4|29624.4|29604.4|29624.4|29604.4|29620.9|29600.9|5
1656484140000|2022-06-29 06:29:00|29624.1|29604.1|29622|29602|29624.1|29604.1|29622|29602|4
1656484150000|2022-06-29 06:29:10|29622.4|29602.4|29624.4|29604.4|29624.4|29604.4|29622|29602|5
1656484160000|2022-06-29 06:29:20|29621.7|29601.7|29621.4|29601.4|29621.7|29601.7|29621.4|29601.4|2
1656484170000|2022-06-29 06:29:30|29621.7|29601.7|29621.4|29601.4|29624.1|29604.1|29621.4|29601.4|5
1656484190000|2022-06-29 06:29:50|29621.7|29601.7|29624.4|29604.4|29624.4|29604.4|29621.7|29601.7|4
1656484260000|2022-06-29 06:31:00|29625.6|29605.6|29625.6|29605.6|29625.8|29605.8|29625.6|29605.6|3
1656484270000|2022-06-29 06:31:10|29625.1|29605.1|29624.4|29604.4|29625.1|29605.1|29624.4|29604.4|2
1656484310000|2022-06-29 06:31:50|29624|29604|29624|29604|29624|29604|29624|29604|1
1656484330000|2022-06-29 06:32:10|29626.3|29606.3|29626.8|29606.8|29626.8|29606.8|29626.3|29606.3|2
1656484360000|2022-06-29 06:32:40|29629|29609|29632.4|29612.4|29633.1|29613.1|29629|29609|3
1656484370000|2022-06-29 06:32:50|29633|29613|29640.3|29620.3|29640.3|29620.3|29633|29613|7
1656484380000|2022-06-29 06:33:00|29640.4|29620.4|29638.4|29618.4|29640.4|29620.4|29637.4|29617.4|5
1656484390000|2022-06-29 06:33:10|29638|29618|29638|29618|29638|29618|29638|29618|1
1656484400000|2022-06-29 06:33:20|29638.4|29618.4|29638.4|29618.4|29638.4|29618.4|29638.4|29618.4|1
1656484460000|2022-06-29 06:34:20|29638|29618|29638|29618|29638|29618|29638|29618|1
1656484470000|2022-06-29 06:34:30|29637.8|29617.8|29637.5|29617.5|29637.8|29617.8|29637.5|29617.5|2
1656484480000|2022-06-29 06:34:40|29637.3|29617.3|29637|29617|29637.3|29617.3|29637|29617|2
1656484500000|2022-06-29 06:35:00|29635.4|29615.4|29632|29612|29635.4|29615.4|29632|29612|4
1656484530000|2022-06-29 06:35:30|29630.5|29610.5|29627.5|29607.5|29630.5|29610.5|29627.5|29607.5|3
1656484540000|2022-06-29 06:35:40|29628|29608|29627.8|29607.8|29630.3|29610.3|29627.8|29607.8|5
1656484560000|2022-06-29 06:36:00|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1656484570000|2022-06-29 06:36:10|29623.1|29603.1|29622.4|29602.4|29623.1|29603.1|29622.4|29602.4|2
1656484630000|2022-06-29 06:37:10|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1656484640000|2022-06-29 06:37:20|29623|29603|29622.4|29602.4|29623|29603|29622.4|29602.4|2
1656484650000|2022-06-29 06:37:30|29624.9|29604.9|29624.9|29604.9|29624.9|29604.9|29624.9|29604.9|1
1656484660000|2022-06-29 06:37:40|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1656484670000|2022-06-29 06:37:50|29624.5|29604.5|29632|29597|29632|29604.5|29624.5|29597|2
1656484690000|2022-06-29 06:38:10|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|29625.1|29605.1|1
1656484700000|2022-06-29 06:38:20|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1656484710000|2022-06-29 06:38:30|29625.1|29605.1|29625.1|29605.1|29625.4|29605.4|29624.5|29604.5|7
1656484720000|2022-06-29 06:38:40|29625.4|29605.4|29625.1|29605.1|29625.4|29605.4|29625.1|29605.1|2
1656484730000|2022-06-29 06:38:50|29624.5|29604.5|29622.1|29602.1|29624.5|29604.5|29617.4|29597.4|5
1656484740000|2022-06-29 06:39:00|29622.4|29602.4|29627.4|29607.4|29627.4|29607.4|29622.4|29602.4|4
1656484760000|2022-06-29 06:39:20|29623.5|29603.5|29622.4|29602.4|29623.5|29603.5|29622.4|29602.4|2
1656484810000|2022-06-29 06:40:10|29623.1|29603.1|29622.4|29602.4|29623.1|29603.1|29622.4|29602.4|4
1656484880000|2022-06-29 06:41:20|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29622.4|29602.4|11
1656484890000|2022-06-29 06:41:30|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1656484910000|2022-06-29 06:41:50|29623.9|29603.9|29625.1|29605.1|29625.1|29605.1|29623.9|29603.9|5
1656484920000|2022-06-29 06:42:00|29625|29605|29625.1|29605.1|29625.1|29605.1|29624|29604|6
1656484930000|2022-06-29 06:42:10|29624.9|29604.9|29625.1|29605.1|29625.1|29605.1|29624.9|29604.9|10
1656484940000|2022-06-29 06:42:20|29624.9|29604.9|29625.4|29605.4|29625.4|29605.4|29624.9|29604.9|5
1656484950000|2022-06-29 06:42:30|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1656484960000|2022-06-29 06:42:40|29627|29607|29626|29606|29627|29607|29626|29606|2
1656484970000|2022-06-29 06:42:50|29625.4|29605.4|29625.3|29605.3|29625.4|29605.4|29625.3|29605.3|2
1656484980000|2022-06-29 06:43:00|29625|29605|29628.1|29608.1|29628.1|29608.1|29625|29605|5
1656484990000|2022-06-29 06:43:10|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|29627.4|29607.4|1
1656485000000|2022-06-29 06:43:20|29628.3|29608.3|29628.3|29608.3|29628.4|29608.4|29628.3|29608.3|3
1656485010000|2022-06-29 06:43:30|29629.3|29609.3|29623.4|29603.4|29629.3|29609.3|29623.4|29603.4|7
1656485020000|2022-06-29 06:43:40|29623.8|29603.8|29623.8|29603.8|29624|29604|29623.8|29603.8|3
1656485100000|2022-06-29 06:45:00|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1656485110000|2022-06-29 06:45:10|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1656485120000|2022-06-29 06:45:20|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656485140000|2022-06-29 06:45:40|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1656485150000|2022-06-29 06:45:50|29623.4|29603.4|29622.4|29602.4|29623.4|29603.4|29622.4|29602.4|2
1656485170000|2022-06-29 06:46:10|29623.1|29603.1|29622.4|29602.4|29623.1|29603.1|29622.4|29602.4|2
1656485190000|2022-06-29 06:46:30|29623.1|29603.1|29623.5|29603.5|29623.5|29603.5|29623.1|29603.1|4
1656485200000|2022-06-29 06:46:40|29623.1|29603.1|29623.5|29603.5|29623.5|29603.5|29623.1|29603.1|4
1656485210000|2022-06-29 06:46:50|29622.9|29602.9|29622.9|29602.9|29623.1|29603.1|29622.9|29602.9|3
1656485240000|2022-06-29 06:47:20|29622.4|29602.4|29623|29603|29623|29603|29622.4|29602.4|2
1656485280000|2022-06-29 06:48:00|29623.4|29603.4|29623|29603|29623.4|29603.4|29623|29603|8
1656485350000|2022-06-29 06:49:10|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|29623.4|29603.4|1
1656485360000|2022-06-29 06:49:20|29623|29603|29623.8|29603.8|29623.8|29603.8|29623|29603|3
1656485440000|2022-06-29 06:50:40|29624|29604|29623.8|29603.8|29624|29604|29623.8|29603.8|2
1656485470000|2022-06-29 06:51:10|29624|29604|29624.4|29604.4|29625.1|29605.1|29624|29604|3
1656485480000|2022-06-29 06:51:20|29624|29604|29623.8|29603.8|29624|29604|29623.8|29603.8|2
1656485510000|2022-06-29 06:51:50|29624|29604|29624|29604|29624|29604|29623.8|29603.8|3
1656485520000|2022-06-29 06:52:00|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1656485540000|2022-06-29 06:52:20|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|29624.5|29604.5|1
1656485560000|2022-06-29 06:52:40|29624.6|29604.6|29624.6|29604.6|29625.1|29605.1|29624.5|29604.5|7
1656485570000|2022-06-29 06:52:50|29624.5|29604.5|29624|29604|29624.5|29604.5|29623.8|29603.8|5
1656485580000|2022-06-29 06:53:00|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|29623.8|29603.8|1
1656485590000|2022-06-29 06:53:10|29624|29604|29624|29604|29624|29604|29624|29604|1
1656485600000|2022-06-29 06:53:20|29623.8|29603.8|29628|29608|29628|29608|29623.8|29603.8|6
1656485620000|2022-06-29 06:53:40|29627.5|29607.5|29633|29613|29633|29613|29627.5|29607.5|4
1656485630000|2022-06-29 06:53:50|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|29633.4|29613.4|1
1656485640000|2022-06-29 06:54:00|29631.5|29611.5|29630.3|29610.3|29631.5|29611.5|29630.3|29610.3|3
1656485650000|2022-06-29 06:54:10|29629|29609|29626|29606|29629|29609|29626|29606|4
1656485680000|2022-06-29 06:54:40|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|29626.2|29606.2|1
1656485690000|2022-06-29 06:54:50|29626.1|29606.1|29623.4|29603.4|29626.1|29606.1|29623.4|29603.4|3
1656485700000|2022-06-29 06:55:00|29624.1|29604.1|29623.4|29603.4|29624.1|29604.1|29623.4|29603.4|2
1656485710000|2022-06-29 06:55:10|29623.9|29603.9|29628.1|29608.1|29628.1|29608.1|29623.9|29603.9|8
1656485720000|2022-06-29 06:55:20|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1656485740000|2022-06-29 06:55:40|29625|29605|29623.4|29603.4|29625|29605|29623.4|29603.4|3
1656485750000|2022-06-29 06:55:50|29623.9|29603.9|29628.4|29608.4|29628.4|29608.4|29623.9|29603.9|3
1656485760000|2022-06-29 06:56:00|29628.1|29608.1|29628.4|29608.4|29628.4|29608.4|29628|29608|6
1656485790000|2022-06-29 06:56:30|29628|29608|29628|29608|29628|29608|29628|29608|1
1656485800000|2022-06-29 06:56:40|29628.4|29608.4|29633.2|29613.2|29633.2|29613.2|29628.4|29608.4|5
1656485810000|2022-06-29 06:56:50|29632.8|29612.8|29629|29609|29632.8|29612.8|29629|29609|2
1656485820000|2022-06-29 06:57:00|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1656485870000|2022-06-29 06:57:50|29628|29608|29628|29608|29628|29608|29628|29608|1
1656485900000|2022-06-29 06:58:20|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|29628.5|29608.5|1
1656485910000|2022-06-29 06:58:30|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1656485920000|2022-06-29 06:58:40|29628.7|29608.7|29627.4|29607.4|29628.7|29608.7|29627.4|29607.4|3
1656485930000|2022-06-29 06:58:50|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1656485940000|2022-06-29 06:59:00|29626.9|29606.9|29626.5|29606.5|29626.9|29606.9|29626.5|29606.5|3
1656485950000|2022-06-29 06:59:10|29626|29606|29627.4|29607.4|29627.4|29607.4|29626|29606|2
1656485960000|2022-06-29 06:59:20|29627.9|29607.9|29627.9|29607.9|29627.9|29607.9|29627.9|29607.9|1
1656485990000|2022-06-29 06:59:50|29627.4|29607.4|29627.9|29607.9|29627.9|29607.9|29627.4|29607.4|2
1656486000000|2022-06-29 07:00:00|29634.3|29599.3|29621.1|29601.1|29634.3|29604.4|29621.1|29599|11
1656486020000|2022-06-29 07:00:20|29621.3|29601.3|29621.1|29601.1|29621.8|29601.8|29621.1|29601.1|4
1656486040000|2022-06-29 07:00:40|29621.3|29601.3|29621.3|29601.3|29621.3|29601.3|29621.1|29601.1|3
1656486070000|2022-06-29 07:01:10|29621.2|29601.2|29621.1|29601.1|29621.2|29601.2|29621.1|29601.1|2
1656486080000|2022-06-29 07:01:20|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|29621.6|29601.6|1
1656486090000|2022-06-29 07:01:30|29623.4|29603.4|29623.1|29603.1|29623.5|29603.5|29622.9|29602.9|6
1656486100000|2022-06-29 07:01:40|29622.9|29602.9|29623.1|29603.1|29623.4|29603.4|29622.4|29602.4|12
1656486110000|2022-06-29 07:01:50|29621.5|29601.5|29621.9|29601.9|29623.1|29603.1|29618.5|29598.5|7
1656486120000|2022-06-29 07:02:00|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|29623.5|29603.5|1
1656486130000|2022-06-29 07:02:10|29621.9|29601.9|29621.9|29601.9|29622.4|29602.4|29621.9|29601.9|3
1656486140000|2022-06-29 07:02:20|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|29622.4|29602.4|1
1656486190000|2022-06-29 07:03:10|29623.4|29603.4|29623.5|29603.5|29627.1|29607.1|29623.4|29603.4|3
1656486200000|2022-06-29 07:03:20|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656486210000|2022-06-29 07:03:30|29622.4|29602.4|29622.9|29602.9|29622.9|29602.9|29622.4|29602.4|2
1656486220000|2022-06-29 07:03:40|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29622.9|29602.9|5
1656486230000|2022-06-29 07:03:50|29622.9|29602.9|29623.1|29603.1|29623.1|29603.1|29622.9|29602.9|4
1656486240000|2022-06-29 07:04:00|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1656486250000|2022-06-29 07:04:10|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|29623.1|29603.1|1
1656486260000|2022-06-29 07:04:20|29622.9|29602.9|29623.1|29603.1|29623.5|29603.5|29622.9|29602.9|6
1656486270000|2022-06-29 07:04:30|29623.5|29603.5|29623.6|29603.6|29623.6|29603.6|29623.1|29603.1|4
1656486280000|2022-06-29 07:04:40|29623.5|29603.5|29623.1|29603.1|29623.5|29603.5|29622.9|29602.9|8
1656486290000|2022-06-29 07:04:50|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|29622.9|29602.9|1
1656486300000|2022-06-29 07:05:00|29623.1|29603.1|29622.9|29602.9|29623.1|29603.1|29622.9|29602.9|2
1656486310000|2022-06-29 07:05:10|29623.1|29603.1|29622.4|29602.4|29623.1|29603.1|29622.4|29602.4|3
1656486330000|2022-06-29 07:05:30|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656486340000|2022-06-29 07:05:40|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1656486350000|2022-06-29 07:05:50|29618.1|29598.1|29618.1|29598.1|29621.1|29601.1|29617.4|29597.4|8
1656486360000|2022-06-29 07:06:00|29617.9|29597.9|29618.5|29598.5|29618.5|29598.5|29617.9|29597.9|3
1656486370000|2022-06-29 07:06:10|29618.1|29598.1|29618.5|29598.5|29618.5|29598.5|29618.1|29598.1|7
1656486380000|2022-06-29 07:06:20|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1656486390000|2022-06-29 07:06:30|29617.9|29597.9|29618.6|29598.6|29620.1|29600.1|29617.9|29597.9|10
1656486400000|2022-06-29 07:06:40|29620.1|29600.1|29618.6|29598.6|29620.1|29600.1|29618.1|29598.1|9
1656486410000|2022-06-29 07:06:50|29618.5|29598.5|29617.9|29597.9|29618.5|29598.5|29617.9|29597.9|9
1656486420000|2022-06-29 07:07:00|29618.1|29598.1|29617.4|29597.4|29618.1|29598.1|29617.4|29597.4|5
1656486430000|2022-06-29 07:07:10|29617.9|29597.9|29617.4|29597.4|29618.1|29598.1|29617.4|29597.4|3
1656486450000|2022-06-29 07:07:30|29617.9|29597.9|29619.4|29599.4|29619.4|29599.4|29617.9|29597.9|4
1656486500000|2022-06-29 07:08:20|29620.1|29600.1|29620.8|29600.8|29620.8|29600.8|29620.1|29600.1|4
1656486510000|2022-06-29 07:08:30|29620.6|29600.6|29620.6|29600.6|29620.8|29600.8|29620.6|29600.6|5
1656486520000|2022-06-29 07:08:40|29620.8|29600.8|29620.1|29600.1|29620.8|29600.8|29619.4|29599.4|4
1656486530000|2022-06-29 07:08:50|29619.4|29599.4|29620.1|29600.1|29620.1|29600.1|29619.4|29599.4|2
1656486540000|2022-06-29 07:09:00|29620.8|29600.8|29620.6|29600.6|29620.8|29600.8|29620.6|29600.6|2
1656486560000|2022-06-29 07:09:20|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656486670000|2022-06-29 07:11:10|29620.6|29600.6|29618.8|29598.8|29620.6|29600.6|29618.6|29598.6|5
1656486680000|2022-06-29 07:11:20|29618.6|29598.6|29618.8|29598.8|29618.8|29598.8|29618.6|29598.6|2
1656486690000|2022-06-29 07:11:30|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1656486710000|2022-06-29 07:11:50|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1656486740000|2022-06-29 07:12:20|29617.9|29597.9|29618.1|29598.1|29618.1|29598.1|29617.9|29597.9|4
1656486750000|2022-06-29 07:12:30|29617.9|29597.9|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|7
1656486760000|2022-06-29 07:12:40|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29617.9|29597.9|3
1656486770000|2022-06-29 07:12:50|29617.9|29597.9|29618.1|29598.1|29618.1|29598.1|29617.9|29597.9|6
1656486780000|2022-06-29 07:13:00|29617.9|29597.9|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|5
1656486790000|2022-06-29 07:13:10|29618.1|29598.1|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|8
1656486800000|2022-06-29 07:13:20|29618.1|29598.1|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|4
1656486820000|2022-06-29 07:13:40|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29617.9|29597.9|3
1656486830000|2022-06-29 07:13:50|29617.9|29597.9|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|7
1656486840000|2022-06-29 07:14:00|29618.1|29598.1|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|6
1656486870000|2022-06-29 07:14:30|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1656486880000|2022-06-29 07:14:40|29617.9|29597.9|29617.9|29597.9|29618.1|29598.1|29617.9|29597.9|3
1656486930000|2022-06-29 07:15:30|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1656486940000|2022-06-29 07:15:40|29617.9|29597.9|29618.4|29598.4|29618.4|29598.4|29617.9|29597.9|2
1656486960000|2022-06-29 07:16:00|29617.9|29597.9|29617.9|29597.9|29618.4|29598.4|29617.9|29597.9|3
1656486970000|2022-06-29 07:16:10|29619|29599|29619|29599|29619|29599|29619|29599|1
1656486980000|2022-06-29 07:16:20|29619.2|29599.2|29618.4|29598.4|29619.2|29599.2|29618.4|29598.4|2
1656487010000|2022-06-29 07:16:50|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1656487110000|2022-06-29 07:18:30|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1656487120000|2022-06-29 07:18:40|29617.9|29597.9|29618.4|29598.4|29618.4|29598.4|29617.9|29597.9|2
1656487130000|2022-06-29 07:18:50|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|29617.9|29597.9|1
1656487140000|2022-06-29 07:19:00|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1656487240000|2022-06-29 07:20:40|29617.9|29597.9|29619|29599|29619|29599|29617.9|29597.9|2
1656487260000|2022-06-29 07:21:00|29615.1|29595.1|29616.2|29596.2|29616.2|29596.2|29614.9|29594.9|8
1656487270000|2022-06-29 07:21:10|29616|29596|29616.2|29596.2|29616.2|29596.2|29616|29596|2
1656487280000|2022-06-29 07:21:20|29617.1|29597.1|29618.4|29598.4|29618.4|29598.4|29617.1|29597.1|2
1656487430000|2022-06-29 07:23:50|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|29618.9|29598.9|1
1656487450000|2022-06-29 07:24:10|29618.4|29598.4|29613.9|29593.9|29618.4|29598.4|29613.9|29593.9|6
1656487560000|2022-06-29 07:26:00|29614.2|29594.2|29617.9|29597.9|29617.9|29597.9|29614.2|29594.2|5
1656487570000|2022-06-29 07:26:10|29618.2|29598.2|29617.2|29597.2|29618.9|29598.9|29617.2|29597.2|5
1656487590000|2022-06-29 07:26:30|29616.7|29596.7|29616.4|29596.4|29616.7|29596.7|29616.4|29596.4|2
1656487750000|2022-06-29 07:29:10|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1656487770000|2022-06-29 07:29:30|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|29617.4|29597.4|1
1656487820000|2022-06-29 07:30:20|29618.1|29598.1|29619|29599|29619|29599|29617.4|29597.4|5
1656487830000|2022-06-29 07:30:30|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|29620.4|29600.4|1
1656487840000|2022-06-29 07:30:40|29620.6|29600.6|29620.4|29600.4|29620.6|29600.6|29620.4|29600.4|2
1656487860000|2022-06-29 07:31:00|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|29620.6|29600.6|1
1656487870000|2022-06-29 07:31:10|29620.1|29600.1|29620.6|29600.6|29620.6|29600.6|29620.1|29600.1|2
1656487880000|2022-06-29 07:31:20|29620.1|29600.1|29619.4|29599.4|29620.1|29600.1|29619.4|29599.4|6
1656487890000|2022-06-29 07:31:30|29620.1|29600.1|29619.4|29599.4|29620.1|29600.1|29619.4|29599.4|4
1656487900000|2022-06-29 07:31:40|29619|29599|29619|29599|29619|29599|29619|29599|1
1656487910000|2022-06-29 07:31:50|29617.4|29597.4|29617|29597|29617.4|29597.4|29616.4|29596.4|3
1656487940000|2022-06-29 07:32:20|29617.4|29597.4|29617|29597|29617.4|29597.4|29617|29597|2
1656487950000|2022-06-29 07:32:30|29616.8|29596.8|29617|29597|29617|29597|29616.3|29596.3|4
1656487960000|2022-06-29 07:32:40|29616.8|29596.8|29617|29597|29617|29597|29616.3|29596.3|6
1656487980000|2022-06-29 07:33:00|29616.4|29596.4|29618|29598|29618|29598|29616.3|29596.3|10
1656487990000|2022-06-29 07:33:10|29618.2|29598.2|29622.3|29602.3|29622.3|29602.3|29618.2|29598.2|4
1656488000000|2022-06-29 07:33:20|29619|29599|29618.4|29598.4|29619.4|29599.4|29618.4|29598.4|4
1656488010000|2022-06-29 07:33:30|29619.1|29599.1|29618.4|29598.4|29620.4|29600.4|29618.4|29598.4|4
1656488020000|2022-06-29 07:33:40|29619.4|29599.4|29623.4|29603.4|29623.4|29603.4|29619.4|29599.4|2
1656488030000|2022-06-29 07:33:50|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|29618.4|29598.4|1
1656488040000|2022-06-29 07:34:00|29620.3|29600.3|29621|29601|29623.4|29603.4|29618.4|29598.4|8
1656488060000|2022-06-29 07:34:20|29621.2|29601.2|29621.2|29601.2|29621.2|29601.2|29621.2|29601.2|1
1656488080000|2022-06-29 07:34:40|29621.1|29601.1|29621.2|29601.2|29621.2|29601.2|29621.1|29601.1|2
1656488090000|2022-06-29 07:34:50|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|29621.1|29601.1|1
1656488100000|2022-06-29 07:35:00|29621.2|29601.2|29621.1|29601.1|29621.2|29601.2|29621.1|29601.1|4
1656488160000|2022-06-29 07:36:00|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656488350000|2022-06-29 07:39:10|29621|29601|29621.4|29601.4|29621.4|29601.4|29621|29601|2
1656488360000|2022-06-29 07:39:20|29622|29602|29622|29602|29622|29602|29622|29602|1
1656488410000|2022-06-29 07:40:10|29624.4|29604.4|29624.5|29604.5|29624.9|29604.9|29624.3|29604.3|4
1656488420000|2022-06-29 07:40:20|29624.1|29604.1|29624.5|29604.5|29624.5|29604.5|29624.1|29604.1|2
1656488430000|2022-06-29 07:40:30|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|29626.1|29606.1|1
1656488440000|2022-06-29 07:40:40|29625.4|29605.4|29627|29607|29627|29607|29625.4|29605.4|3
1656488450000|2022-06-29 07:40:50|29626.4|29606.4|29623.4|29603.4|29626.4|29606.4|29623.4|29603.4|3
1656488460000|2022-06-29 07:41:00|29624.1|29604.1|29621.1|29601.1|29624.1|29604.1|29621.1|29601.1|6
1656488480000|2022-06-29 07:41:20|29621.4|29601.4|29621|29601|29621.4|29601.4|29621|29601|2
1656488490000|2022-06-29 07:41:30|29621.4|29601.4|29621|29601|29621.4|29601.4|29621|29601|2
1656488580000|2022-06-29 07:43:00|29618.1|29598.1|29617.4|29597.4|29618.1|29598.1|29617.4|29597.4|4
1656488620000|2022-06-29 07:43:40|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|29618.1|29598.1|1
1656488650000|2022-06-29 07:44:10|29616.6|29596.6|29613.4|29593.4|29616.6|29596.6|29612.9|29592.9|9
1656488660000|2022-06-29 07:44:20|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|1
1656488670000|2022-06-29 07:44:30|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|29613.4|29593.4|1
1656488690000|2022-06-29 07:44:50|29614|29594|29614|29594|29614|29594|29614|29594|1
1656488700000|2022-06-29 07:45:00|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|29614.1|29594.1|1
1656488710000|2022-06-29 07:45:10|29614|29594|29614|29594|29614|29594|29614|29594|1
1656488740000|2022-06-29 07:45:40|29609.8|29589.8|29604.7|29584.7|29609.8|29589.8|29604.7|29584.7|13
1656488750000|2022-06-29 07:45:50|29603.3|29583.3|29606|29586|29609|29589|29603.2|29583.2|9
1656488760000|2022-06-29 07:46:00|29605.7|29585.7|29601.5|29581.5|29606.5|29586.5|29601.5|29581.5|5
1656488770000|2022-06-29 07:46:10|29601.4|29581.4|29601.5|29581.5|29601.5|29581.5|29601.4|29581.4|2
1656488780000|2022-06-29 07:46:20|29601.4|29581.4|29599.1|29579.1|29601.5|29581.5|29599|29579|12
1656488800000|2022-06-29 07:46:40|29600.3|29580.3|29601.8|29581.8|29601.8|29581.8|29600.3|29580.3|2
1656488820000|2022-06-29 07:47:00|29603.5|29583.5|29605.8|29585.8|29605.8|29585.8|29603.5|29583.5|4
1656488830000|2022-06-29 07:47:10|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|29606.3|29586.3|1
1656488850000|2022-06-29 07:47:30|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|29605.8|29585.8|1
1656488860000|2022-06-29 07:47:40|29608.4|29588.4|29609|29589|29609|29589|29608.4|29588.4|2
1656488880000|2022-06-29 07:48:00|29608.4|29588.4|29609|29589|29609|29589|29608.4|29588.4|2
1656488900000|2022-06-29 07:48:20|29608.8|29588.8|29608.8|29588.8|29608.8|29588.8|29608.4|29588.4|3
1656488910000|2022-06-29 07:48:30|29609|29589|29609|29589|29609|29589|29609|29589|1
1656488930000|2022-06-29 07:48:50|29608.8|29588.8|29609.5|29589.5|29609.9|29589.9|29608.8|29588.8|4
1656488940000|2022-06-29 07:49:00|29609.9|29589.9|29614.4|29594.4|29614.4|29594.4|29609.9|29589.9|7
1656488960000|2022-06-29 07:49:20|29614|29594|29613.1|29593.1|29614|29594|29613.1|29593.1|3
1656489070000|2022-06-29 07:51:10|29613|29593|29613|29593|29613|29593|29613|29593|1
1656489080000|2022-06-29 07:51:20|29613.1|29593.1|29611.9|29591.9|29613.1|29593.1|29611.9|29591.9|8
1656489090000|2022-06-29 07:51:30|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|29611.4|29591.4|1
1656489100000|2022-06-29 07:51:40|29611.9|29591.9|29612.4|29592.4|29612.4|29592.4|29611.9|29591.9|2
1656489180000|2022-06-29 07:53:00|29613.1|29593.1|29612.4|29592.4|29613.1|29593.1|29612.4|29592.4|4
1656489190000|2022-06-29 07:53:10|29613.1|29593.1|29613.1|29593.1|29613.1|29593.1|29612.4|29592.4|3
1656489200000|2022-06-29 07:53:20|29612.4|29592.4|29612.4|29592.4|29613.1|29593.1|29612.4|29592.4|5
1656489220000|2022-06-29 07:53:40|29613.1|29593.1|29612.4|29592.4|29613.1|29593.1|29612.4|29592.4|4
1656489230000|2022-06-29 07:53:50|29613.1|29593.1|29615|29595|29615.8|29595.8|29612.4|29592.4|7
1656489280000|2022-06-29 07:54:40|29615.3|29595.3|29615.8|29595.8|29615.8|29595.8|29615.3|29595.3|2
1656489360000|2022-06-29 07:56:00|29616|29596|29616|29596|29616|29596|29616|29596|1
1656489540000|2022-06-29 07:59:00|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|29616.4|29596.4|1
1656489550000|2022-06-29 07:59:10|29617.4|29597.4|29618.2|29598.2|29618.2|29598.2|29616.8|29596.8|5
1656489560000|2022-06-29 07:59:20|29618|29598|29618|29598|29618|29598|29618|29598|1
1656489570000|2022-06-29 07:59:30|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618|29598|3
1656489580000|2022-06-29 07:59:40|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|29622.8|29602.8|1
1656489590000|2022-06-29 07:59:50|29620|29600|29625.8|29590.8|29626.3|29600|29619.3|29590.8|6
1656489600000|2022-06-29 08:00:00|29625.3|29590.3|29619.9|29599.9|29625.8|29599.9|29619.9|29590.3|3
1656489610000|2022-06-29 08:00:10|29619.4|29599.4|29618.3|29598.3|29619.4|29599.4|29618.3|29598.3|2
1656489620000|2022-06-29 08:00:20|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|29618.5|29598.5|1
1656489630000|2022-06-29 08:00:30|29618.3|29598.3|29616|29596|29618.3|29598.3|29616|29596|3
1656489640000|2022-06-29 08:00:40|29618|29598|29618|29598|29618|29598|29618|29598|1
1656489650000|2022-06-29 08:00:50|29616.4|29596.4|29619.4|29599.4|29621.4|29601.4|29616|29596|4
1656489660000|2022-06-29 08:01:00|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|29619.8|29599.8|1
1656489670000|2022-06-29 08:01:10|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|29619.4|29599.4|1
1656489680000|2022-06-29 08:01:20|29624.9|29589.9|29624.9|29589.9|29624.9|29589.9|29624.9|29589.9|1
1656489800000|2022-06-29 08:03:20|29624.5|29589.5|29615.1|29595.1|29624.5|29595.1|29614.5|29589.5|3
1656489810000|2022-06-29 08:03:30|29614.5|29594.5|29615.1|29595.1|29615.1|29595.1|29614.5|29594.5|4
1656489820000|2022-06-29 08:03:40|29614.5|29594.5|29615.1|29595.1|29615.4|29595.4|29614.5|29594.5|7
1656489850000|2022-06-29 08:04:10|29614.5|29594.5|29614.5|29594.5|29615.1|29595.1|29614.5|29594.5|3
1656489860000|2022-06-29 08:04:20|29615.1|29595.1|29614.5|29594.5|29615.1|29595.1|29614.5|29594.5|2
1656489870000|2022-06-29 08:04:30|29615.1|29595.1|29614.5|29594.5|29615.1|29595.1|29614.5|29594.5|2
1656489890000|2022-06-29 08:04:50|29615.1|29595.1|29615.1|29595.1|29615.4|29595.4|29615.1|29595.1|3
1656489900000|2022-06-29 08:05:00|29615.4|29595.4|29615.1|29595.1|29615.4|29595.4|29615.1|29595.1|2
1656489910000|2022-06-29 08:05:10|29615.4|29595.4|29615.4|29595.4|29616|29596|29615.1|29595.1|5
1656489920000|2022-06-29 08:05:20|29616|29596|29615.1|29595.1|29616|29596|29615.1|29595.1|5
1656490020000|2022-06-29 08:07:00|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|29625.5|29590.5|1
1656490030000|2022-06-29 08:07:10|29623.9|29588.9|29624.5|29589.5|29624.5|29589.5|29623.9|29588.9|2
1656490040000|2022-06-29 08:07:20|29623.9|29588.9|29625.5|29590.5|29625.5|29590.5|29623.9|29588.9|2
1656490050000|2022-06-29 08:07:30|29625|29590|29625|29590|29625|29590|29625|29590|1
1656490270000|2022-06-29 08:11:10|29619|29599|29618.4|29598.4|29619|29599|29618.4|29598.4|2
1656490280000|2022-06-29 08:11:20|29619|29599|29619|29599|29619.4|29599.4|29618.4|29598.4|4
1656490290000|2022-06-29 08:11:30|29619.4|29599.4|29620.1|29600.1|29620.1|29600.1|29618.4|29598.4|8
1656490320000|2022-06-29 08:12:00|29622.1|29602.1|29621|29601|29622.1|29602.1|29621|29601|5
1656490330000|2022-06-29 08:12:10|29619|29599|29621.4|29601.4|29621.4|29601.4|29618.4|29598.4|6
1656490340000|2022-06-29 08:12:20|29621.9|29601.9|29624|29604|29624|29604|29620.4|29600.4|6
1656490350000|2022-06-29 08:12:30|29621.9|29601.9|29621.3|29601.3|29621.9|29601.9|29621.3|29601.3|3
1656490380000|2022-06-29 08:13:00|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|29621.4|29601.4|1
1656490510000|2022-06-29 08:15:10|29622.3|29602.3|29624|29604|29624|29604|29622.3|29602.3|2
1656490520000|2022-06-29 08:15:20|29625|29605|29625.8|29605.8|29629|29609|29625|29605|3
1656490550000|2022-06-29 08:15:50|29625.3|29605.3|29625.8|29605.8|29625.8|29605.8|29625.3|29605.3|2
1656490570000|2022-06-29 08:16:10|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|29625.3|29605.3|1
1656490650000|2022-06-29 08:17:30|29624.8|29604.8|29623.8|29603.8|29624.8|29604.8|29623.8|29603.8|3
1656490690000|2022-06-29 08:18:10|29625.9|29605.9|29628.8|29608.8|29628.8|29608.8|29625.9|29605.9|4
1656490700000|2022-06-29 08:18:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1656490740000|2022-06-29 08:19:00|29628.4|29608.4|29627.5|29607.5|29628.4|29608.4|29627.5|29607.5|5
1656490750000|2022-06-29 08:19:10|29628.1|29608.1|29627|29607|29628.1|29608.1|29627|29607|2
1656490760000|2022-06-29 08:19:20|29627.3|29607.3|29627.8|29607.8|29627.8|29607.8|29627|29607|4
1656490770000|2022-06-29 08:19:30|29627.3|29607.3|29627.8|29607.8|29627.8|29607.8|29627.3|29607.3|2
1656490780000|2022-06-29 08:19:40|29628|29608|29628|29608|29628|29608|29628|29608|1
1656490850000|2022-06-29 08:20:50|29628.2|29608.2|29633|29613|29633.4|29613.4|29628.2|29608.2|4
1656490870000|2022-06-29 08:21:10|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1656490880000|2022-06-29 08:21:20|29628|29608|29628|29608|29628|29608|29628|29608|1
1656490890000|2022-06-29 08:21:30|29628.2|29608.2|29628.7|29608.7|29628.7|29608.7|29628.2|29608.2|2
1656490900000|2022-06-29 08:21:40|29629|29609|29629|29609|29629|29609|29629|29609|1
1656490940000|2022-06-29 08:22:20|29628.8|29608.8|29628.3|29608.3|29628.8|29608.8|29628.3|29608.3|2
1656490950000|2022-06-29 08:22:30|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|29627.3|29607.3|1
1656490970000|2022-06-29 08:22:50|29628.3|29608.3|29628.8|29608.8|29628.8|29608.8|29628.3|29608.3|2
1656490990000|2022-06-29 08:23:10|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|29628.3|29608.3|1
1656491010000|2022-06-29 08:23:30|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|29628.8|29608.8|1
1656491030000|2022-06-29 08:23:50|29628.3|29608.3|29628.8|29608.8|29628.8|29608.8|29628|29608|4
1656491040000|2022-06-29 08:24:00|29628.4|29608.4|29628.4|29608.4|29628.8|29608.8|29628.4|29608.4|3
1656491050000|2022-06-29 08:24:10|29628|29608|29628.1|29608.1|29628.1|29608.1|29627.5|29607.5|4
1656491060000|2022-06-29 08:24:20|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|29626.4|29606.4|1
1656491090000|2022-06-29 08:24:50|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|29628.4|29608.4|1
1656491120000|2022-06-29 08:25:20|29629|29609|29629|29609|29629|29609|29629|29609|1
1656491130000|2022-06-29 08:25:30|29629.2|29609.2|29634|29614|29634|29614|29629.2|29609.2|2
1656491160000|2022-06-29 08:26:00|29633.4|29613.4|29634|29614|29634|29614|29633.4|29613.4|2
1656491170000|2022-06-29 08:26:10|29633.4|29613.4|29632|29612|29634|29614|29632|29612|7
1656491180000|2022-06-29 08:26:20|29632.3|29612.3|29632|29612|29632.3|29612.3|29632|29612|8
1656491190000|2022-06-29 08:26:30|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1656491250000|2022-06-29 08:27:30|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656491270000|2022-06-29 08:27:50|29631|29611|29631.4|29611.4|29632.1|29612.1|29631|29611|4
1656491280000|2022-06-29 08:28:00|29631|29611|29632.1|29612.1|29632.1|29612.1|29631|29611|2
1656491320000|2022-06-29 08:28:40|29631|29611|29632.1|29612.1|29632.1|29612.1|29631|29611|6
1656491330000|2022-06-29 08:28:50|29631.4|29611.4|29632.1|29612.1|29632.1|29612.1|29631.4|29611.4|2
1656491340000|2022-06-29 08:29:00|29631.4|29611.4|29631.4|29611.4|29631.4|29611.4|29631.4|29611.4|1
1656491360000|2022-06-29 08:29:20|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|29632.1|29612.1|1
1656491400000|2022-06-29 08:30:00|29632|29612|29638.5|29603.5|29639.5|29612|29632|29603.5|4
1656491430000|2022-06-29 08:30:30|29631.5|29611.5|29630.5|29610.5|29631.5|29611.5|29630.5|29610.5|2
1656491440000|2022-06-29 08:30:40|29630.9|29610.9|29630.9|29610.9|29630.9|29610.9|29630.9|29610.9|1
1656491460000|2022-06-29 08:31:00|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|29631.5|29611.5|1
1656491480000|2022-06-29 08:31:20|29632.9|29612.9|29633.5|29613.5|29633.5|29613.5|29632.9|29612.9|2
1656491500000|2022-06-29 08:31:40|29635.3|29615.3|29638.5|29618.5|29638.5|29618.5|29635.3|29615.3|2
1656491510000|2022-06-29 08:31:50|29638|29618|29637.5|29617.5|29638|29618|29636.9|29616.9|4
1656491530000|2022-06-29 08:32:10|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1656491550000|2022-06-29 08:32:30|29637.9|29617.9|29638.5|29618.5|29638.5|29618.5|29637.9|29617.9|2
1656491560000|2022-06-29 08:32:40|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1656491580000|2022-06-29 08:33:00|29639.6|29619.6|29639.9|29619.9|29639.9|29619.9|29639.6|29619.6|2
1656491590000|2022-06-29 08:33:10|29639.8|29619.8|29638.9|29618.9|29639.8|29619.8|29638.9|29618.9|2
1656491600000|2022-06-29 08:33:20|29638.5|29618.5|29637.2|29617.2|29638.5|29618.5|29637.2|29617.2|3
1656491610000|2022-06-29 08:33:30|29637.5|29617.5|29638.9|29618.9|29638.9|29618.9|29637.5|29617.5|3
1656491630000|2022-06-29 08:33:50|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|29639.9|29619.9|1
1656491640000|2022-06-29 08:34:00|29640|29620|29643.6|29623.6|29647|29627|29640|29620|6
1656491650000|2022-06-29 08:34:10|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1656491660000|2022-06-29 08:34:20|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|1
1656491700000|2022-06-29 08:35:00|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|29643.5|29623.5|1
1656491710000|2022-06-29 08:35:10|29645.1|29625.1|29646.7|29626.7|29646.7|29626.7|29645.1|29625.1|5
1656491720000|2022-06-29 08:35:20|29647.7|29627.7|29648.5|29628.5|29648.5|29628.5|29647.7|29627.7|3
1656491740000|2022-06-29 08:35:40|29649|29629|29649|29629|29649|29629|29649|29629|1
1656491750000|2022-06-29 08:35:50|29649.5|29629.5|29649.2|29629.2|29649.7|29629.7|29649.2|29629.2|3
1656491760000|2022-06-29 08:36:00|29649.1|29629.1|29648.7|29628.7|29649.1|29629.1|29648.7|29628.7|2
1656491780000|2022-06-29 08:36:20|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|29648.8|29628.8|1
1656491790000|2022-06-29 08:36:30|29648.9|29628.9|29648.5|29628.5|29648.9|29628.9|29648.5|29628.5|2
1656491800000|2022-06-29 08:36:40|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|1
1656491850000|2022-06-29 08:37:30|29648.4|29628.4|29648.4|29628.4|29648.9|29628.9|29648.4|29628.4|3
1656491880000|2022-06-29 08:38:00|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|29648.2|29628.2|1
1656491890000|2022-06-29 08:38:10|29647.7|29627.7|29648.4|29628.4|29648.4|29628.4|29647.7|29627.7|3
1656491920000|2022-06-29 08:38:40|29648.2|29628.2|29649|29629|29649|29629|29648.2|29628.2|4
1656491940000|2022-06-29 08:39:00|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|29648.7|29628.7|1
1656491960000|2022-06-29 08:39:20|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1656491970000|2022-06-29 08:39:30|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|29647.9|29627.9|1
1656491980000|2022-06-29 08:39:40|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1656492040000|2022-06-29 08:40:40|29648.5|29628.5|29648.4|29628.4|29648.5|29628.5|29648.4|29628.4|2
1656492050000|2022-06-29 08:40:50|29648.5|29628.5|29657.5|29637.5|29657.5|29637.5|29648.5|29628.5|8
1656492060000|2022-06-29 08:41:00|29665|29630|29664.5|29629.5|29665|29630|29664.5|29629.5|2
1656492070000|2022-06-29 08:41:10|29657.8|29637.8|29656.2|29636.2|29657.8|29637.8|29656.2|29636.2|4
1656492080000|2022-06-29 08:41:20|29656.7|29636.7|29657.5|29637.5|29657.5|29637.5|29656.7|29636.7|3
1656492090000|2022-06-29 08:41:30|29656.8|29636.8|29657.5|29637.5|29657.5|29637.5|29656.8|29636.8|4
1656492100000|2022-06-29 08:41:40|29657.6|29637.6|29657.9|29637.9|29657.9|29637.9|29657.6|29637.6|4
1656492130000|2022-06-29 08:42:10|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1656492150000|2022-06-29 08:42:30|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1656492160000|2022-06-29 08:42:40|29658.5|29638.5|29667|29647|29667.5|29647.5|29658.5|29638.5|6
1656492180000|2022-06-29 08:43:00|29668.2|29648.2|29668.3|29648.3|29668.3|29648.3|29668.2|29648.2|2
1656492190000|2022-06-29 08:43:10|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|29668.5|29648.5|1
1656492200000|2022-06-29 08:43:20|29669|29649|29670|29650|29670|29650|29669|29649|2
1656492210000|2022-06-29 08:43:30|29677.3|29642.3|29677.3|29642.3|29677.3|29642.3|29677.3|29642.3|1
1656492220000|2022-06-29 08:43:40|29677.5|29642.5|29678|29643|29678|29643|29677.5|29642.5|2
1656492250000|2022-06-29 08:44:10|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|29678.4|29643.4|1
1656492280000|2022-06-29 08:44:40|29678.3|29643.3|29678.3|29643.3|29678.3|29643.3|29678.3|29643.3|1
1656492300000|2022-06-29 08:45:00|29679|29644|29666.9|29646.9|29679|29646.9|29666.9|29643.8|3
1656492340000|2022-06-29 08:45:40|29664.5|29644.5|29663.5|29643.5|29664.5|29644.5|29663.5|29643.5|2
1656492350000|2022-06-29 08:45:50|29663.9|29643.9|29663.9|29643.9|29663.9|29643.9|29663.9|29643.9|1
1656492360000|2022-06-29 08:46:00|29663.5|29643.5|29664.5|29644.5|29664.5|29644.5|29663.5|29643.5|2
1656492370000|2022-06-29 08:46:10|29677.3|29642.3|29678|29643|29678|29643|29677.3|29642.3|3
1656492380000|2022-06-29 08:46:20|29678.4|29643.4|29678.3|29643.3|29678.4|29643.4|29678.3|29643.3|2
1656492390000|2022-06-29 08:46:30|29678.4|29643.4|29678.3|29643.3|29678.4|29643.4|29678.3|29643.3|2
1656492420000|2022-06-29 08:47:00|29679|29644|29679.4|29644.4|29679.4|29644.4|29679|29644|2
1656492470000|2022-06-29 08:47:50|29680.4|29645.4|29668|29633|29681|29646|29660.5|29633|4
1656492490000|2022-06-29 08:48:10|29668.2|29633.2|29666.4|29631.4|29668.2|29633.2|29665.4|29630.4|4
1656492500000|2022-06-29 08:48:20|29667.4|29632.4|29667.6|29632.6|29667.6|29632.6|29667.4|29632.4|2
1656492510000|2022-06-29 08:48:30|29667.2|29632.2|29667.1|29632.1|29667.2|29632.2|29667.1|29632.1|2
1656492520000|2022-06-29 08:48:40|29667.2|29632.2|29667.4|29632.4|29667.4|29632.4|29667.2|29632.2|3
1656492530000|2022-06-29 08:48:50|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|29659.9|29639.9|1
1656492540000|2022-06-29 08:49:00|29659.5|29639.5|29658.5|29638.5|29659.5|29639.5|29658.5|29638.5|2
1656492590000|2022-06-29 08:49:50|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|29658.9|29638.9|1
1656492620000|2022-06-29 08:50:20|29656.7|29636.7|29653.7|29633.7|29656.7|29636.7|29653.7|29633.7|4
1656492630000|2022-06-29 08:50:30|29654.2|29634.2|29654.2|29634.2|29654.7|29634.7|29654.2|29634.2|3
1656492640000|2022-06-29 08:50:40|29654.7|29634.7|29656.2|29636.2|29656.2|29636.2|29654.7|29634.7|2
1656492650000|2022-06-29 08:50:50|29656.5|29636.5|29653.9|29633.9|29656.5|29636.5|29653.9|29633.9|5
1656492680000|2022-06-29 08:51:20|29653.7|29633.7|29653.7|29633.7|29653.7|29633.7|29653.7|29633.7|1
1656492690000|2022-06-29 08:51:30|29650.7|29630.7|29650.5|29630.5|29650.7|29630.7|29650.5|29630.5|2
1656492700000|2022-06-29 08:51:40|29650.8|29630.8|29650.9|29630.9|29650.9|29630.9|29650.8|29630.8|2
1656492710000|2022-06-29 08:51:50|29651.5|29631.5|29652.7|29632.7|29652.7|29632.7|29651.5|29631.5|3
1656492720000|2022-06-29 08:52:00|29652.4|29632.4|29653.2|29633.2|29653.2|29633.2|29652.4|29632.4|3
1656492730000|2022-06-29 08:52:10|29652.7|29632.7|29653.2|29633.2|29653.2|29633.2|29652.7|29632.7|2
1656492740000|2022-06-29 08:52:20|29652.7|29632.7|29653|29633|29653.4|29633.4|29652.7|29632.7|8
1656492750000|2022-06-29 08:52:30|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1656492760000|2022-06-29 08:52:40|29652.5|29632.5|29649.4|29629.4|29652.5|29632.5|29649.4|29629.4|2
1656492770000|2022-06-29 08:52:50|29648.4|29628.4|29652|29617|29653|29628.4|29647.2|29617|6
1656492780000|2022-06-29 08:53:00|29652.3|29617.3|29654.8|29619.8|29654.8|29619.8|29652.3|29617.3|2
1656492790000|2022-06-29 08:53:10|29654.9|29619.9|29654.8|29619.8|29654.9|29619.9|29654.8|29619.8|6
1656492800000|2022-06-29 08:53:20|29654.9|29619.9|29654.8|29619.8|29655|29620|29654.8|29619.8|3
1656492810000|2022-06-29 08:53:30|29654.9|29619.9|29655.3|29620.3|29655.4|29620.4|29654.9|29619.9|8
1656492820000|2022-06-29 08:53:40|29655.4|29620.4|29641.7|29621.7|29655.4|29622.4|29641.7|29620.3|7
1656492830000|2022-06-29 08:53:50|29648.8|29628.8|29648.7|29628.7|29648.8|29628.8|29648.4|29628.4|3
1656492840000|2022-06-29 08:54:00|29648.3|29628.3|29647.9|29627.9|29648.3|29628.3|29647.9|29627.9|2
1656492850000|2022-06-29 08:54:10|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|1
1656492870000|2022-06-29 08:54:30|29655.2|29620.2|29655.7|29620.7|29655.7|29620.7|29655.2|29620.2|9
1656492880000|2022-06-29 08:54:40|29655.6|29620.6|29655.6|29620.6|29655.7|29620.7|29655.6|29620.6|7
1656493180000|2022-06-29 08:59:40|29644.7|29624.7|29642.7|29622.7|29644.7|29624.7|29642.7|29622.7|3
1656493190000|2022-06-29 08:59:50|29644.1|29624.1|29644.3|29624.3|29645.1|29625.1|29644.1|29624.1|4
1656493200000|2022-06-29 09:00:00|29643.7|29623.7|29658.2|29623.2|29658.2|29630.9|29643.7|29623.2|4
1656493210000|2022-06-29 09:00:10|29658.7|29623.7|29658.7|29623.7|29658.7|29623.7|29658.7|29623.7|1
1656493220000|2022-06-29 09:00:20|29656.9|29621.9|29647.6|29612.6|29656.9|29621.9|29647.6|29612.6|3
1656493230000|2022-06-29 09:00:30|29651.3|29616.3|29650.2|29615.2|29651.3|29616.3|29650.2|29615.2|2
1656493240000|2022-06-29 09:00:40|29649.6|29614.6|29651.3|29616.3|29651.3|29616.3|29649.6|29614.6|2
1656493250000|2022-06-29 09:00:50|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1656493260000|2022-06-29 09:01:00|29652.7|29617.7|29652.3|29617.3|29652.7|29617.7|29652.2|29617.2|10
1656493270000|2022-06-29 09:01:10|29652.2|29617.2|29652.2|29617.2|29652.3|29617.3|29652.2|29617.2|5
1656493300000|2022-06-29 09:01:40|29651.7|29616.7|29651.6|29616.6|29651.7|29616.7|29651.6|29616.6|2
1656493310000|2022-06-29 09:01:50|29651.7|29616.7|29651.6|29616.6|29651.7|29616.7|29651.6|29616.6|8
1656493340000|2022-06-29 09:02:20|29646.7|29626.7|29648|29628|29648.1|29628.1|29645.1|29625.1|7
1656493370000|2022-06-29 09:02:50|29648.1|29628.1|29645.2|29625.2|29648.1|29628.1|29645.2|29625.2|3
1656493380000|2022-06-29 09:03:00|29645.1|29625.1|29645.7|29625.7|29646.1|29626.1|29645.1|29625.1|4
1656493400000|2022-06-29 09:03:20|29644.7|29624.7|29644.8|29624.8|29644.8|29624.8|29644.7|29624.7|2
1656493410000|2022-06-29 09:03:30|29644.7|29624.7|29644.8|29624.8|29644.8|29624.8|29644.7|29624.7|2
1656493420000|2022-06-29 09:03:40|29644.7|29624.7|29644.7|29624.7|29644.8|29624.8|29644.7|29624.7|9
1656493440000|2022-06-29 09:04:00|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|1
1656493460000|2022-06-29 09:04:20|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|29644.7|29624.7|1
1656493510000|2022-06-29 09:05:10|29644.6|29624.6|29643.8|29623.8|29644.6|29624.6|29643.8|29623.8|3
1656493520000|2022-06-29 09:05:20|29641.1|29621.1|29642.1|29622.1|29642.1|29622.1|29641.1|29621.1|3
1656493540000|2022-06-29 09:05:40|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1656493550000|2022-06-29 09:05:50|29638.7|29618.7|29638|29618|29638.7|29618.7|29638|29618|3
1656493560000|2022-06-29 09:06:00|29638.1|29618.1|29644.7|29624.7|29644.7|29624.7|29638.1|29618.1|2
1656493570000|2022-06-29 09:06:10|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|29652.2|29617.2|1
1656493590000|2022-06-29 09:06:30|29651.9|29616.9|29652.3|29617.3|29652.3|29617.3|29651.9|29616.9|3
1656493610000|2022-06-29 09:06:50|29652.2|29617.2|29652.2|29617.2|29652.3|29617.3|29652.2|29617.2|13
1656493650000|2022-06-29 09:07:30|29644.6|29624.6|29644.6|29624.6|29644.6|29624.6|29644.6|29624.6|1
1656493690000|2022-06-29 09:08:10|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656493750000|2022-06-29 09:09:10|29645.5|29625.5|29648.8|29628.8|29649.1|29629.1|29645.5|29625.5|3
1656493760000|2022-06-29 09:09:20|29646|29626|29646.3|29626.3|29646.3|29626.3|29645.8|29625.8|3
1656493790000|2022-06-29 09:09:50|29644.5|29624.5|29636.4|29616.4|29644.5|29624.5|29636.4|29616.4|5
1656493800000|2022-06-29 09:10:00|29636.5|29616.5|29637|29617|29637|29617|29636.5|29616.5|2
1656493810000|2022-06-29 09:10:10|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|29637.5|29617.5|1
1656493830000|2022-06-29 09:10:30|29637.6|29617.6|29637.8|29617.8|29637.8|29617.8|29637.6|29617.6|3
1656493840000|2022-06-29 09:10:40|29637.9|29617.9|29638.1|29618.1|29638.1|29618.1|29637.9|29617.9|3
1656493850000|2022-06-29 09:10:50|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|29637.6|29617.6|1
1656493870000|2022-06-29 09:11:10|29635.1|29615.1|29634.7|29614.7|29635.1|29615.1|29634.7|29614.7|2
1656493890000|2022-06-29 09:11:30|29634.1|29614.1|29632.3|29612.3|29634.1|29614.1|29632.3|29612.3|2
1656493910000|2022-06-29 09:11:50|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|29632.4|29612.4|1
1656493920000|2022-06-29 09:12:00|29632.5|29612.5|29632.6|29612.6|29632.6|29612.6|29632.5|29612.5|2
1656493960000|2022-06-29 09:12:40|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|29632.7|29612.7|1
1656494010000|2022-06-29 09:13:30|29633.1|29613.1|29637.2|29602.2|29637.2|29613.1|29630.2|29602.2|3
1656494370000|2022-06-29 09:19:30|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|29638.6|29603.6|1
1656494380000|2022-06-29 09:19:40|29642.2|29607.2|29642.6|29607.6|29642.6|29607.6|29642.2|29607.2|3
1656494520000|2022-06-29 09:22:00|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|29646.2|29611.2|1
1656494550000|2022-06-29 09:22:30|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|1
1656494560000|2022-06-29 09:22:40|29646.2|29611.2|29645.6|29610.6|29646.3|29611.3|29645.6|29610.6|5
1656494570000|2022-06-29 09:22:50|29645.7|29610.7|29645.6|29610.6|29645.7|29610.7|29645.6|29610.6|4
1656494690000|2022-06-29 09:24:50|29645.2|29610.2|29644.6|29609.6|29645.2|29610.2|29644.6|29609.6|2
1656494820000|2022-06-29 09:27:00|29646.2|29611.2|29645.2|29610.2|29646.2|29611.2|29645.2|29610.2|2
1656495030000|2022-06-29 09:30:30|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|29644.6|29609.6|1
1656495150000|2022-06-29 09:32:30|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|1
1656495240000|2022-06-29 09:34:00|29633.2|29613.2|29632.1|29612.1|29633.2|29613.2|29631.7|29611.7|3
1656495260000|2022-06-29 09:34:20|29633.1|29613.1|29634.7|29614.7|29635.1|29615.1|29633.1|29613.1|3
1656495270000|2022-06-29 09:34:30|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|29635.1|29615.1|1
1656495280000|2022-06-29 09:34:40|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|29635.2|29615.2|1
1656495290000|2022-06-29 09:34:50|29635.1|29615.1|29635.2|29615.2|29635.2|29615.2|29635.1|29615.1|2
1656495300000|2022-06-29 09:35:00|29635.1|29615.1|29635.1|29615.1|29635.2|29615.2|29635.1|29615.1|7
1656495770000|2022-06-29 09:42:50|29640.2|29605.2|29638.2|29603.2|29640.2|29605.2|29638.2|29603.2|2
1656495780000|2022-06-29 09:43:00|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|29637.6|29602.6|1
1656495830000|2022-06-29 09:43:50|29637.7|29602.7|29637.6|29602.6|29637.7|29602.7|29637.6|29602.6|2
1656495840000|2022-06-29 09:44:00|29637.7|29602.7|29637.6|29602.6|29637.7|29602.7|29637.6|29602.6|8
1656495900000|2022-06-29 09:45:00|29638.2|29603.2|29637.6|29602.6|29638.2|29603.2|29637.6|29602.6|2
1656495910000|2022-06-29 09:45:10|29638.2|29603.2|29637.6|29602.6|29638.2|29603.2|29637.6|29602.6|2
1656495950000|2022-06-29 09:45:50|29638.6|29603.6|29639.6|29604.6|29639.6|29604.6|29638.6|29603.6|3
1656495960000|2022-06-29 09:46:00|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|29640.2|29605.2|1
1656496050000|2022-06-29 09:47:30|29636.7|29616.7|29635.5|29615.5|29636.7|29616.7|29635.5|29615.5|2
1656496060000|2022-06-29 09:47:40|29636.6|29616.6|29638.5|29618.5|29638.5|29618.5|29636.6|29616.6|3
1656496110000|2022-06-29 09:48:30|29637.5|29617.5|29636.5|29616.5|29637.5|29617.5|29636.5|29616.5|2
1656496120000|2022-06-29 09:48:40|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|29638.5|29618.5|1
1656496260000|2022-06-29 09:51:00|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|29638.8|29618.8|1
1656496330000|2022-06-29 09:52:10|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1656496360000|2022-06-29 09:52:40|29639.3|29619.3|29639.2|29619.2|29639.3|29619.3|29639.2|29619.2|2
1656496370000|2022-06-29 09:52:50|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|29639.1|29619.1|1
1656496380000|2022-06-29 09:53:00|29639|29619|29639|29619|29639|29619|29639|29619|1
1656496390000|2022-06-29 09:53:10|29638.9|29618.9|29638.9|29618.9|29638.9|29618.9|29638.9|29618.9|1
1656496420000|2022-06-29 09:53:40|29639|29619|29639|29619|29639|29619|29639|29619|1
1656496500000|2022-06-29 09:55:00|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|29639.5|29619.5|1
1656496520000|2022-06-29 09:55:20|29639|29619|29639|29619|29639|29619|29639|29619|1
1656496570000|2022-06-29 09:56:10|29639.5|29619.5|29644.1|29624.1|29644.1|29624.1|29639.5|29619.5|4
1656496580000|2022-06-29 09:56:20|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|29643.6|29623.6|1
1656496590000|2022-06-29 09:56:30|29644.1|29624.1|29644.6|29624.6|29644.6|29624.6|29644.1|29624.1|2
1656496610000|2022-06-29 09:56:50|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|29644.1|29624.1|1
1656496630000|2022-06-29 09:57:10|29644|29624|29644|29624|29644|29624|29644|29624|1
1656496640000|2022-06-29 09:57:20|29643.9|29623.9|29643.8|29623.8|29643.9|29623.9|29643.8|29623.8|2
1656496650000|2022-06-29 09:57:30|29649.5|29629.5|29672.4|29637.4|29673|29638|29649.5|29629.5|4
1656496660000|2022-06-29 09:57:40|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1656496730000|2022-06-29 09:58:50|29662|29627|29662|29627|29662|29627|29662|29627|1
1656496800000|2022-06-29 10:00:00|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1656496830000|2022-06-29 10:00:30|29662|29627|29662|29627|29662|29627|29662|29627|1
1656496870000|2022-06-29 10:01:10|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|29662.4|29627.4|1
1656496890000|2022-06-29 10:01:30|29662|29627|29662|29627|29662|29627|29662|29627|1
1656496940000|2022-06-29 10:02:20|29662.4|29627.4|29662|29627|29662.4|29627.4|29662|29627|2
1656496950000|2022-06-29 10:02:30|29662.9|29642.9|29671|29636|29671|29643.5|29662.9|29636|3
1656496960000|2022-06-29 10:02:40|29672|29637|29676|29641|29681.4|29646.4|29672|29637|4
1656496970000|2022-06-29 10:02:50|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|29675.4|29640.4|1
1656496980000|2022-06-29 10:03:00|29674.7|29639.7|29670.4|29635.4|29674.7|29639.7|29670.4|29635.4|4
1656496990000|2022-06-29 10:03:10|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|29671.3|29636.3|1
1656497010000|2022-06-29 10:03:30|29672|29637|29672|29637|29672|29637|29672|29637|1
1656497020000|2022-06-29 10:03:40|29671|29636|29670.4|29635.4|29671|29636|29670.4|29635.4|2
1656497050000|2022-06-29 10:04:10|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|29662.9|29642.9|1
1656497080000|2022-06-29 10:04:40|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|29664.3|29644.3|1
1656497100000|2022-06-29 10:05:00|29663|29643|29663|29643|29663|29643|29663|29643|1
1656497110000|2022-06-29 10:05:10|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1656497120000|2022-06-29 10:05:20|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|29663.8|29643.8|1
1656497200000|2022-06-29 10:06:40|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1656497230000|2022-06-29 10:07:10|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|29663.2|29643.2|1
1656497500000|2022-06-29 10:11:40|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|29662.8|29642.8|1
1656497690000|2022-06-29 10:14:50|29663|29643|29662.8|29642.8|29663|29643|29662.8|29642.8|2
1656497720000|2022-06-29 10:15:20|29663|29643|29663|29643|29663|29643|29663|29643|1
1656497750000|2022-06-29 10:15:50|29662.8|29642.8|29661.7|29641.7|29662.8|29642.8|29661.7|29641.7|3
1656497780000|2022-06-29 10:16:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656497880000|2022-06-29 10:18:00|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1656497900000|2022-06-29 10:18:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656497940000|2022-06-29 10:19:00|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1656497970000|2022-06-29 10:19:30|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656498020000|2022-06-29 10:20:20|29662|29642|29662.5|29642.5|29662.5|29642.5|29661.8|29641.8|3
1656498180000|2022-06-29 10:23:00|29662|29642|29662|29642|29662.5|29642.5|29661.8|29641.8|7
1656498190000|2022-06-29 10:23:10|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656498280000|2022-06-29 10:24:40|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|29661.7|29641.7|1
1656498320000|2022-06-29 10:25:20|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|29662.5|29642.5|1
1656498460000|2022-06-29 10:27:40|29664.5|29644.5|29664|29644|29664.5|29644.5|29664|29644|2
1656498470000|2022-06-29 10:27:50|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|29664.5|29644.5|1
1656498490000|2022-06-29 10:28:10|29663.9|29643.9|29663.8|29643.8|29663.9|29643.9|29663.8|29643.8|2
1656498510000|2022-06-29 10:28:30|29663.3|29643.3|29663.8|29643.8|29663.8|29643.8|29663.3|29643.3|4
1656498540000|2022-06-29 10:29:00|29663.5|29643.5|29663.8|29643.8|29663.8|29643.8|29663.5|29643.5|2
1656498550000|2022-06-29 10:29:10|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|29663.5|29643.5|1
1656498570000|2022-06-29 10:29:30|29663|29643|29663.5|29643.5|29663.5|29643.5|29663|29643|2
1656498590000|2022-06-29 10:29:50|29662.4|29642.4|29662.3|29642.3|29662.4|29642.4|29662|29642|3
1656498600000|2022-06-29 10:30:00|29663.5|29643.5|29662|29642|29663.5|29643.5|29662|29642|3
1656499130000|2022-06-29 10:38:50|29661.2|29641.2|29661.2|29641.2|29661.2|29641.2|29661.2|29641.2|1
1656499160000|2022-06-29 10:39:20|29662|29642|29662|29642|29662|29642|29662|29642|1
1656499210000|2022-06-29 10:40:10|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|29660.8|29640.8|1
1656499230000|2022-06-29 10:40:30|29656.8|29636.8|29660|29625|29660|29636.8|29655.5|29625|4
1656499280000|2022-06-29 10:41:20|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|29659.3|29624.3|1
1656499370000|2022-06-29 10:42:50|29662.7|29627.7|29662.7|29627.7|29662.7|29627.7|29662.7|29627.7|1
1656500320000|2022-06-29 10:58:40|29655.6|29620.6|29663.6|29628.6|29663.6|29628.6|29655.6|29620.6|2
1656500330000|2022-06-29 10:58:50|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|29662.3|29627.3|1
1656500390000|2022-06-29 10:59:50|29662.6|29627.6|29658.8|29623.8|29662.6|29627.6|29658.8|29623.8|2
1656500400000|2022-06-29 11:00:00|29661|29626|29660|29625|29662.6|29627.6|29660|29625|3
1656500460000|2022-06-29 11:01:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1656500690000|2022-06-29 11:04:50|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|1
1656500700000|2022-06-29 11:05:00|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|29649.1|29614.1|1
1656500730000|2022-06-29 11:05:30|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|29649.2|29614.2|1
1656500740000|2022-06-29 11:05:40|29649.1|29614.1|29649.2|29614.2|29649.2|29614.2|29649.1|29614.1|12
1656500810000|2022-06-29 11:06:50|29651.9|29616.9|29653|29618|29653|29618|29651.9|29616.9|2
1656500820000|2022-06-29 11:07:00|29655.6|29620.6|29656|29621|29656|29621|29655.6|29620.6|2
1656500830000|2022-06-29 11:07:10|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1656500860000|2022-06-29 11:07:40|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|1
1656500920000|2022-06-29 11:08:40|29665|29630|29664.9|29629.9|29665|29630|29664.9|29629.9|2
1656500930000|2022-06-29 11:08:50|29665|29630|29666.5|29631.5|29672.6|29640.4|29660.4|29629.9|7
1656500970000|2022-06-29 11:09:30|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|29666.6|29631.6|1
1656500980000|2022-06-29 11:09:40|29666.5|29631.5|29666.5|29631.5|29666.6|29631.6|29666.5|29631.5|3
1656500990000|2022-06-29 11:09:50|29666.6|29631.6|29666.5|29631.5|29666.6|29631.6|29666.5|29631.5|8
1656501030000|2022-06-29 11:10:30|29661.9|29626.9|29663|29628|29663|29628|29661.9|29626.9|2
1656501060000|2022-06-29 11:11:00|29665.6|29630.6|29666|29631|29666|29631|29665.6|29630.6|2
1656501310000|2022-06-29 11:15:10|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1656501420000|2022-06-29 11:17:00|29661.5|29626.5|29666|29631|29666|29631|29661.5|29626.5|2
1656501430000|2022-06-29 11:17:10|29658.1|29623.1|29666|29631|29666|29631|29656.9|29621.9|4
1656501530000|2022-06-29 11:18:50|29661.5|29626.5|29656.9|29621.9|29661.5|29626.5|29656.9|29621.9|2
1656501540000|2022-06-29 11:19:00|29666|29631|29666|29631|29666|29631|29666|29631|1
1656501550000|2022-06-29 11:19:10|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1656501560000|2022-06-29 11:19:20|29666|29631|29666|29631|29666|29631|29666|29631|1
1656501620000|2022-06-29 11:20:20|29665|29630|29665|29630|29665|29630|29665|29630|1
1656502380000|2022-06-29 11:33:00|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1656502480000|2022-06-29 11:34:40|29659|29624|29659|29624|29659|29624|29659|29624|1
1656502510000|2022-06-29 11:35:10|29659.6|29624.6|29672.5|29637.5|29672.5|29637.5|29659.6|29624.6|6
1656502520000|2022-06-29 11:35:20|29671.9|29636.9|29665|29630|29671.9|29636.9|29658.9|29623.9|5
1656502530000|2022-06-29 11:35:30|29670.9|29635.9|29671.9|29636.9|29671.9|29636.9|29670.9|29635.9|2
1656502540000|2022-06-29 11:35:40|29672|29637|29672|29637|29672|29637|29672|29637|1
1656502550000|2022-06-29 11:35:50|29671.9|29636.9|29671.9|29636.9|29672|29637|29671.9|29636.9|11
1656502560000|2022-06-29 11:36:00|29672|29637|29671.9|29636.9|29672|29637|29671.9|29636.9|2
1656502580000|2022-06-29 11:36:20|29673|29638|29673|29638|29673|29638|29672.9|29637.9|3
1656502590000|2022-06-29 11:36:30|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|1
1656502620000|2022-06-29 11:37:00|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656502640000|2022-06-29 11:37:20|29672.9|29637.9|29672.5|29637.5|29673.4|29638.4|29672.5|29637.5|3
1656502650000|2022-06-29 11:37:30|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29672.5|29637.5|3
1656502680000|2022-06-29 11:38:00|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|1
1656502730000|2022-06-29 11:38:50|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656502800000|2022-06-29 11:40:00|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|1
1656502810000|2022-06-29 11:40:10|29671.9|29636.9|29671.9|29636.9|29671.9|29636.9|29671.9|29636.9|1
1656502820000|2022-06-29 11:40:20|29673.4|29638.4|29672.5|29637.5|29673.4|29638.4|29672.5|29637.5|4
1656502830000|2022-06-29 11:40:30|29671.9|29636.9|29672.9|29637.9|29673.4|29638.4|29671.9|29636.9|3
1656502840000|2022-06-29 11:40:40|29673|29638|29672.9|29637.9|29673|29638|29672.9|29637.9|2
1656502900000|2022-06-29 11:41:40|29673|29638|29672.9|29637.9|29673|29638|29672.9|29637.9|2
1656502960000|2022-06-29 11:42:40|29672.7|29637.7|29672.9|29637.9|29672.9|29637.9|29672.4|29637.4|3
1656503020000|2022-06-29 11:43:40|29673|29638|29673|29638|29673|29638|29672.9|29637.9|3
1656503040000|2022-06-29 11:44:00|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|1
1656503120000|2022-06-29 11:45:20|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656503200000|2022-06-29 11:46:40|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|29672.9|29637.9|1
1656503340000|2022-06-29 11:49:00|29673.4|29638.4|29672.9|29637.9|29673.4|29638.4|29672.9|29637.9|2
1656503380000|2022-06-29 11:49:40|29672.4|29637.4|29660|29640|29672.4|29640|29660|29633.7|4
1656503390000|2022-06-29 11:49:50|29663.4|29628.4|29663.4|29628.4|29663.5|29628.5|29663.4|29628.4|3
1656503410000|2022-06-29 11:50:10|29664.2|29629.2|29664.9|29629.9|29666.5|29631.5|29664.2|29629.2|4
1656503420000|2022-06-29 11:50:20|29664.5|29629.5|29665.9|29630.9|29665.9|29630.9|29664.5|29629.5|3
1656503430000|2022-06-29 11:50:30|29668.4|29633.4|29667.8|29632.8|29670.9|29635.9|29666.5|29631.5|7
1656503440000|2022-06-29 11:50:40|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|29667.6|29632.6|1
1656503860000|2022-06-29 11:57:40|29663.5|29628.5|29665.9|29630.9|29665.9|29630.9|29663|29628|4
1656503870000|2022-06-29 11:57:50|29655.9|29620.9|29649.9|29614.9|29656.3|29621.3|29649.9|29614.9|5
1656503880000|2022-06-29 11:58:00|29645.9|29610.9|29653.5|29618.5|29653.5|29618.5|29645.9|29610.9|6
1656503900000|2022-06-29 11:58:20|29653.6|29618.6|29653.5|29618.5|29653.6|29618.6|29653.5|29618.5|2
1656503910000|2022-06-29 11:58:30|29653.6|29618.6|29653.5|29618.5|29653.6|29618.6|29653.5|29618.5|12
1656504000000|2022-06-29 12:00:00|29652|29617|29651.3|29616.3|29652|29617|29651.3|29616.3|3
1656504020000|2022-06-29 12:00:20|29651.6|29616.6|29652|29617|29652|29617|29651.6|29616.6|2
1656504050000|2022-06-29 12:00:50|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|1
1656504070000|2022-06-29 12:01:10|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|29653.6|29618.6|1
1656504080000|2022-06-29 12:01:20|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1656504090000|2022-06-29 12:01:30|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|1
1656504110000|2022-06-29 12:01:50|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1656504300000|2022-06-29 12:05:00|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|29655.9|29620.9|1
1656504330000|2022-06-29 12:05:30|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|29654.6|29619.6|1
1656504340000|2022-06-29 12:05:40|29637.4|29617.4|29652.6|29617.6|29652.6|29617.6|29637.4|29609.9|3
1656504350000|2022-06-29 12:05:50|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|29644.9|29609.9|1
1656504390000|2022-06-29 12:06:30|29645|29610|29645|29610|29645|29610|29644.9|29609.9|9
1656504400000|2022-06-29 12:06:40|29644.9|29609.9|29644.9|29609.9|29645|29610|29644.9|29609.9|7
1656504490000|2022-06-29 12:08:10|29651.8|29616.8|29651.8|29616.8|29651.8|29616.8|29651.8|29616.8|1
1656504500000|2022-06-29 12:08:20|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|29652.6|29617.6|1
1656504520000|2022-06-29 12:08:40|29638.5|29603.5|29646.2|29611.2|29646.2|29611.2|29638.5|29603.5|3
1656504930000|2022-06-29 12:15:30|29645|29610|29645|29610|29645|29610|29645|29610|1
1656505080000|2022-06-29 12:18:00|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1656505270000|2022-06-29 12:21:10|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|29650.9|29615.9|1
1656505300000|2022-06-29 12:21:40|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|29643.2|29608.2|1
1656505310000|2022-06-29 12:21:50|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|29643.1|29608.1|1
1656505340000|2022-06-29 12:22:20|29643.2|29608.2|29638.1|29603.1|29643.2|29608.2|29638.1|29603.1|10
1656505350000|2022-06-29 12:22:30|29638.2|29603.2|29638.2|29603.2|29638.2|29603.2|29638.2|29603.2|1
1656505360000|2022-06-29 12:22:40|29638.4|29603.4|29641.3|29606.3|29644.9|29609.9|29638.4|29603.4|6
1656505370000|2022-06-29 12:22:50|29642.9|29607.9|29642.9|29607.9|29642.9|29607.9|29642.9|29607.9|1
1656505390000|2022-06-29 12:23:10|29641.9|29606.9|29641.9|29606.9|29641.9|29606.9|29641.9|29606.9|1
1656505500000|2022-06-29 12:25:00|29641.5|29606.5|29641.7|29606.7|29641.7|29606.7|29641.5|29606.5|2
1656505520000|2022-06-29 12:25:20|29641.5|29606.5|29641.7|29606.7|29641.7|29606.7|29641.5|29606.5|2
1656505530000|2022-06-29 12:25:30|29641.5|29606.5|29641.9|29606.9|29641.9|29606.9|29641.5|29606.5|2
1656505660000|2022-06-29 12:27:40|29643|29608|29643|29608|29643|29608|29643|29608|1
1656505740000|2022-06-29 12:29:00|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|29643.5|29608.5|1
1656505780000|2022-06-29 12:29:40|29642|29607|29643.5|29608.5|29643.5|29608.5|29642|29607|2
1656505790000|2022-06-29 12:29:50|29645|29610|29643|29608|29645|29610|29643|29608|3
1656505800000|2022-06-29 12:30:00|29645|29610|29645|29610|29645|29610|29645|29610|1
1656505810000|2022-06-29 12:30:10|29644.9|29609.9|29645|29610|29645|29610|29644.9|29609.9|2
1656505830000|2022-06-29 12:30:30|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1656505850000|2022-06-29 12:30:50|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|29639.5|29604.5|1
1656505870000|2022-06-29 12:31:10|29639.2|29604.2|29637|29602|29639.2|29604.2|29637|29602|4
1656505880000|2022-06-29 12:31:20|29637.5|29602.5|29643.4|29608.4|29643.4|29615|29635|29602.5|3
1656505890000|2022-06-29 12:31:30|29642.9|29607.9|29642.9|29607.9|29642.9|29607.9|29642.9|29607.9|1
1656505900000|2022-06-29 12:31:40|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1656506020000|2022-06-29 12:33:40|29646.2|29611.2|29645|29610|29646.2|29611.2|29645|29610|2
1656506160000|2022-06-29 12:36:00|29647|29612|29648|29613|29648|29613|29647|29612|2
1656506350000|2022-06-29 12:39:10|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|29647.6|29612.6|1
1656506520000|2022-06-29 12:42:00|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|29644.5|29609.5|1
1656506770000|2022-06-29 12:46:10|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|29642.6|29607.6|1
1656506990000|2022-06-29 12:49:50|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636|29601|4
1656507000000|2022-06-29 12:50:00|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|29636.1|29601.1|1
1656507010000|2022-06-29 12:50:10|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|29636.5|29601.5|1
1656507030000|2022-06-29 12:50:30|29636.6|29601.6|29636.6|29601.6|29636.6|29601.6|29636.5|29601.5|5
1656507040000|2022-06-29 12:50:40|29636.5|29601.5|29636.5|29601.5|29636.6|29601.6|29636.5|29601.5|9
1656507150000|2022-06-29 12:52:30|29629.3|29609.3|29629|29609|29629.3|29609.3|29629|29609|2
1656507180000|2022-06-29 12:53:00|29629.3|29609.3|29629.3|29609.3|29629.3|29609.3|29629.3|29609.3|1
1656507190000|2022-06-29 12:53:10|29629|29609|29629.5|29594.5|29629.5|29609|29622|29594.5|9
1656507200000|2022-06-29 12:53:20|29630|29595|29629.1|29594.1|29630|29595|29629.1|29594.1|3
1656507210000|2022-06-29 12:53:30|29623.5|29603.5|29626.2|29606.2|29627|29607|29623.5|29603.5|3
1656507230000|2022-06-29 12:53:50|29626.1|29606.1|29625.9|29605.9|29626.1|29606.1|29625.9|29605.9|3
1656507240000|2022-06-29 12:54:00|29625.8|29605.8|29625.5|29605.5|29625.8|29605.8|29625.5|29605.5|4
1656507390000|2022-06-29 12:56:30|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|1
1656507550000|2022-06-29 12:59:10|29626.3|29606.3|29626.5|29606.5|29626.5|29606.5|29626|29606|4
1656507560000|2022-06-29 12:59:20|29626|29606|29626|29606|29626.5|29606.5|29625.8|29605.8|7
1656507570000|2022-06-29 12:59:30|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|29625.8|29605.8|1
1656507590000|2022-06-29 12:59:50|29626.3|29606.3|29627|29607|29627.3|29607.3|29626.3|29606.3|5
1656507600000|2022-06-29 13:00:00|29626.5|29606.5|29627.1|29607.1|29627.3|29607.3|29626.5|29606.5|4
1656507610000|2022-06-29 13:00:10|29628|29608|29628|29608|29628|29608|29628|29608|1
1656507620000|2022-06-29 13:00:20|29627.5|29607.5|29626|29606|29627.5|29607.5|29626|29606|2
1656507720000|2022-06-29 13:02:00|29634|29599|29633|29598|29634|29599|29633|29598|3
1656507730000|2022-06-29 13:02:10|29633.5|29598.5|29633.5|29598.5|29634|29599|29633.5|29598.5|3
1656507740000|2022-06-29 13:02:20|29633|29598|29634|29599|29634|29599|29633|29598|3
1656507750000|2022-06-29 13:02:30|29633.5|29598.5|29633|29598|29633.5|29598.5|29633|29598|2
1656507860000|2022-06-29 13:04:20|29632.5|29597.5|29631.5|29596.5|29632.5|29597.5|29631.5|29596.5|3
1656507980000|2022-06-29 13:06:20|29632|29597|29632|29597|29632|29597|29632|29597|1
1656508160000|2022-06-29 13:09:20|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|29631.5|29596.5|1
1656508240000|2022-06-29 13:10:40|29632|29597|29632|29597|29632|29597|29632|29597|1
1656508270000|2022-06-29 13:11:10|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|29632.5|29597.5|1
1656508440000|2022-06-29 13:14:00|29634|29599|29637|29602|29637|29602|29634|29599|2
1656508450000|2022-06-29 13:14:10|29638|29603|29640|29605|29640|29605|29638|29603|4
1656508470000|2022-06-29 13:14:30|29639.5|29604.5|29641|29606|29641|29606|29639.5|29604.5|3
1656508480000|2022-06-29 13:14:40|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|29640.5|29605.5|1
1656508490000|2022-06-29 13:14:50|29640|29605|29640.5|29605.5|29640.5|29605.5|29640|29605|2
1656508510000|2022-06-29 13:15:10|29640|29605|29640|29605|29640|29605|29640|29605|1
1656508530000|2022-06-29 13:15:30|29640.5|29605.5|29641|29606|29641|29606|29640.5|29605.5|2
1656508620000|2022-06-29 13:17:00|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656508640000|2022-06-29 13:17:20|29646|29611|29645.5|29610.5|29646|29611|29645.5|29610.5|2
1656508660000|2022-06-29 13:17:40|29646|29611|29646|29611|29646|29611|29646|29611|1
1656508670000|2022-06-29 13:17:50|29645|29610|29641.5|29606.5|29645|29610|29641.5|29606.5|2
1656508680000|2022-06-29 13:18:00|29641|29606|29645|29610|29645|29610|29641|29606|2
1656508690000|2022-06-29 13:18:10|29645.5|29610.5|29645.5|29610.5|29646|29611|29645.5|29610.5|3
1656508710000|2022-06-29 13:18:30|29645|29610|29641.5|29606.5|29645|29610|29641.5|29606.5|2
1656508720000|2022-06-29 13:18:40|29641|29606|29641|29606|29641|29606|29641|29606|1
1656508730000|2022-06-29 13:18:50|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|29641.5|29606.5|1
1656508740000|2022-06-29 13:19:00|29641|29606|29641|29606|29641|29606|29641|29606|1
1656508760000|2022-06-29 13:19:20|29641.5|29606.5|29641|29606|29641.5|29606.5|29641|29606|2
1656508770000|2022-06-29 13:19:30|29640.5|29605.5|29640|29605|29640.5|29605.5|29640|29605|2
1656508780000|2022-06-29 13:19:40|29641|29606|29641|29606|29641|29606|29641|29606|1
1656508820000|2022-06-29 13:20:20|29641.5|29606.5|29645|29610|29645|29610|29641.5|29606.5|2
1656508830000|2022-06-29 13:20:30|29648|29613|29652|29617|29652|29617|29648|29613|3
1656508840000|2022-06-29 13:20:40|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|29651.5|29616.5|1
1656508900000|2022-06-29 13:21:40|29652|29617|29651.5|29616.5|29652|29617|29651.5|29616.5|2
1656508970000|2022-06-29 13:22:50|29651|29616|29651|29616|29651|29616|29651|29616|1
1656509000000|2022-06-29 13:23:20|29650.5|29615.5|29650|29615|29650.5|29615.5|29650|29615|2
1656509010000|2022-06-29 13:23:30|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1656509110000|2022-06-29 13:25:10|29651|29616|29652|29617|29652|29617|29651|29616|3
1656509160000|2022-06-29 13:26:00|29650|29615|29648|29613|29650|29615|29648|29613|2
1656509230000|2022-06-29 13:27:10|29649.5|29614.5|29654|29619|29654|29619|29649.5|29614.5|4
1656509240000|2022-06-29 13:27:20|29655.5|29620.5|29656.5|29621.5|29656.5|29621.5|29655.5|29620.5|2
1656509260000|2022-06-29 13:27:40|29656|29621|29656|29621|29656|29621|29656|29621|1
1656509310000|2022-06-29 13:28:30|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1656509370000|2022-06-29 13:29:30|29656|29621|29656|29621|29656|29621|29656|29621|1
1656509430000|2022-06-29 13:30:30|29655.5|29620.5|29654.5|29619.5|29655.5|29620.5|29654|29619|4
1656509490000|2022-06-29 13:31:30|29655|29620|29656|29621|29656|29621|29655|29620|2
1656509520000|2022-06-29 13:32:00|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|29656.5|29621.5|1
1656509600000|2022-06-29 13:33:20|29656|29621|29656.5|29621.5|29656.5|29621.5|29656|29621|2
1656509630000|2022-06-29 13:33:50|29656|29621|29656.5|29621.5|29656.5|29621.5|29656|29621|2
1656509670000|2022-06-29 13:34:30|29656|29621|29654.5|29619.5|29656|29621|29654.5|29619.5|3
1656509680000|2022-06-29 13:34:40|29655|29620|29655|29620|29655|29620|29655|29620|1
1656509690000|2022-06-29 13:34:50|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1656509720000|2022-06-29 13:35:20|29655|29620|29655|29620|29655|29620|29655|29620|1
1656509730000|2022-06-29 13:35:30|29655.5|29620.5|29656.5|29621.5|29656.5|29621.5|29655.5|29620.5|3
1656509790000|2022-06-29 13:36:30|29656|29621|29655.5|29620.5|29656|29621|29655.5|29620.5|2
1656509800000|2022-06-29 13:36:40|29655|29620|29655|29620|29655|29620|29655|29620|1
1656509880000|2022-06-29 13:38:00|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656510120000|2022-06-29 13:42:00|29658.5|29623.5|29675.5|29640.5|29675.5|29640.5|29658.5|29623.5|5
1656510130000|2022-06-29 13:42:10|29674.5|29639.5|29675.5|29640.5|29675.5|29640.5|29674|29639|4
1656510170000|2022-06-29 13:42:50|29671|29635|29665|29630|29671|29635|29665|29630|3
1656510180000|2022-06-29 13:43:00|29665.5|29630.5|29665|29630|29665.5|29630.5|29665|29630|2
1656510190000|2022-06-29 13:43:10|29665.5|29630.5|29665|29630|29665.5|29630.5|29665|29630|2
1656510200000|2022-06-29 13:43:20|29665.5|29630.5|29665|29630|29665.5|29630.5|29665|29630|2
1656510210000|2022-06-29 13:43:30|29664.5|29629.5|29664|29629|29664.5|29629.5|29664|29629|4
1656510230000|2022-06-29 13:43:50|29664.5|29629.5|29680.5|29645.5|29680.5|29645.5|29664.5|29629.5|4
1656510240000|2022-06-29 13:44:00|29676|29641|29676|29641|29676|29641|29676|29641|1
1656510250000|2022-06-29 13:44:10|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1656510260000|2022-06-29 13:44:20|29676|29641|29675.5|29640.5|29676|29641|29675.5|29640.5|2
1656510310000|2022-06-29 13:45:10|29675|29640|29675|29640|29675|29640|29675|29640|1
1656510320000|2022-06-29 13:45:20|29674.5|29639.5|29674|29639|29674.5|29639.5|29674|29639|2
1656510340000|2022-06-29 13:45:40|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656510350000|2022-06-29 13:45:50|29673|29638|29673|29638|29673|29638|29673|29638|1
1656510380000|2022-06-29 13:46:20|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656510440000|2022-06-29 13:47:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1656510470000|2022-06-29 13:47:50|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656510500000|2022-06-29 13:48:20|29674|29639|29683|29648|29683|29648|29674|29639|2
1656510510000|2022-06-29 13:48:30|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|29683.5|29648.5|1
1656510520000|2022-06-29 13:48:40|29682.5|29647.5|29681.5|29646.5|29682.5|29647.5|29681.5|29646.5|2
1656510530000|2022-06-29 13:48:50|29680.5|29645.5|29679.5|29644.5|29680.5|29645.5|29679.5|29644.5|2
1656510540000|2022-06-29 13:49:00|29679|29644|29679|29644|29679|29644|29679|29644|1
1656510560000|2022-06-29 13:49:20|29674|29639|29674|29639|29674|29639|29674|29639|1
1656510610000|2022-06-29 13:50:10|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656510770000|2022-06-29 13:52:50|29670.5|29635.5|29663.5|29628.5|29670.5|29635.5|29663|29628|4
1656510790000|2022-06-29 13:53:10|29664|29629|29666|29631|29670|29635|29664|29629|5
1656510820000|2022-06-29 13:53:40|29665.5|29630.5|29666|29631|29666|29631|29665.5|29630.5|2
1656510850000|2022-06-29 13:54:10|29666.5|29631.5|29666|29631|29666.5|29631.5|29666|29631|2
1656510870000|2022-06-29 13:54:30|29663|29628|29663|29628|29663|29628|29663|29628|1
1656510880000|2022-06-29 13:54:40|29662|29627|29661|29626|29662|29627|29661|29626|2
1656510890000|2022-06-29 13:54:50|29660.5|29625.5|29660|29625|29660.5|29625.5|29660|29625|2
1656510910000|2022-06-29 13:55:10|29659.5|29624.5|29658.5|29623.5|29659.5|29624.5|29658.5|29623.5|3
1656510940000|2022-06-29 13:55:40|29659|29624|29659|29624|29659|29624|29659|29624|1
1656510990000|2022-06-29 13:56:30|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1656511030000|2022-06-29 13:57:10|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1656511070000|2022-06-29 13:57:50|29671|29636|29670.5|29635.5|29671|29636|29670.5|29635.5|2
1656511080000|2022-06-29 13:58:00|29671|29636|29659|29624|29671|29636|29659|29624|8
1656511090000|2022-06-29 13:58:10|29660|29625|29657.5|29622.5|29664|29629|29657.5|29622.5|5
1656511100000|2022-06-29 13:58:20|29665|29630|29657.5|29622.5|29668|29633|29657.5|29622.5|4
1656511110000|2022-06-29 13:58:30|29664.5|29629.5|29657.5|29622.5|29668.5|29633.5|29657.5|29622.5|5
1656511180000|2022-06-29 13:59:40|29657|29622|29657|29622|29657|29622|29657|29622|1
1656511220000|2022-06-29 14:00:20|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1656511330000|2022-06-29 14:02:10|29658|29623|29658|29623|29658|29623|29658|29623|1
1656511340000|2022-06-29 14:02:20|29658.5|29623.5|29660.5|29625.5|29660.5|29625.5|29658.5|29623.5|2
1656511350000|2022-06-29 14:02:30|29660|29625|29660|29625|29660|29625|29660|29625|1
1656511360000|2022-06-29 14:02:40|29659|29624|29658|29623|29659|29624|29658|29623|2
1656511370000|2022-06-29 14:02:50|29657.5|29622.5|29656|29621|29657.5|29622.5|29656|29621|4
1656511380000|2022-06-29 14:03:00|29655.5|29620.5|29657.5|29622.5|29657.5|29622.5|29655.5|29620.5|2
1656511390000|2022-06-29 14:03:10|29658|29623|29660|29625|29660|29625|29658|29623|3
1656511410000|2022-06-29 14:03:30|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656511420000|2022-06-29 14:03:40|29660|29625|29660|29625|29660|29625|29660|29625|1
1656511450000|2022-06-29 14:04:10|29659|29624|29657.5|29622.5|29659|29624|29657.5|29622.5|3
1656511490000|2022-06-29 14:04:50|29658|29623|29657.5|29622.5|29658|29623|29657.5|29622.5|2
1656511600000|2022-06-29 14:06:40|29658|29623|29660.5|29625.5|29660.5|29625.5|29658|29623|4
1656511620000|2022-06-29 14:07:00|29660|29625|29659|29624|29660|29625|29659|29624|2
1656511630000|2022-06-29 14:07:10|29658|29623|29657.5|29622.5|29658|29623|29657.5|29622.5|2
1656511650000|2022-06-29 14:07:30|29658|29623|29657.5|29622.5|29658|29623|29657.5|29622.5|2
1656511770000|2022-06-29 14:09:30|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|29661.4|29626.4|1
1656511840000|2022-06-29 14:10:40|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656511970000|2022-06-29 14:12:50|29659.6|29624.6|29658.5|29623.5|29659.6|29624.6|29658.5|29623.5|3
1656511990000|2022-06-29 14:13:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656512010000|2022-06-29 14:13:30|29659.6|29624.6|29658.5|29623.5|29659.6|29624.6|29658.5|29623.5|3
1656512080000|2022-06-29 14:14:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1656512200000|2022-06-29 14:16:40|29658.7|29623.7|29659.1|29624.1|29659.1|29624.1|29658.7|29623.7|2
1656512210000|2022-06-29 14:16:50|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1656512250000|2022-06-29 14:17:30|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|1
1656512300000|2022-06-29 14:18:20|29659.4|29624.4|29660.1|29625.1|29660.1|29625.1|29659.4|29624.4|2
1656512330000|2022-06-29 14:18:50|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656512420000|2022-06-29 14:20:20|29665.6|29630.6|29666.6|29631.6|29666.6|29631.6|29665.6|29630.6|2
1656512430000|2022-06-29 14:20:30|29677.7|29642.7|29677.9|29642.9|29677.9|29642.9|29677.7|29642.7|2
1656512440000|2022-06-29 14:20:40|29666.9|29631.9|29665.9|29630.9|29666.9|29631.9|29665.9|29630.9|2
1656512450000|2022-06-29 14:20:50|29675.1|29640.1|29675.5|29640.5|29675.5|29640.5|29675.1|29640.1|2
1656512510000|2022-06-29 14:21:50|29675.1|29640.1|29675.5|29640.5|29675.5|29640.5|29675.1|29640.1|2
1656512560000|2022-06-29 14:22:40|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|1
1656512570000|2022-06-29 14:22:50|29675.4|29640.4|29675.5|29640.5|29675.5|29640.5|29675.4|29640.4|2
1656512640000|2022-06-29 14:24:00|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|29674.9|29639.9|1
1656512710000|2022-06-29 14:25:10|29674.7|29639.7|29672.9|29637.9|29674.7|29639.7|29672.9|29637.9|3
1656512740000|2022-06-29 14:25:40|29669.9|29634.9|29669.9|29634.9|29669.9|29634.9|29669.9|29634.9|1
1656512960000|2022-06-29 14:29:20|29669.6|29634.6|29669|29634|29669.6|29634.6|29669|29634|2
1656512990000|2022-06-29 14:29:50|29668|29633|29668|29633|29668|29633|29668|29633|1
1656513310000|2022-06-29 14:35:10|29674|29639|29674|29639|29674|29639|29674|29639|1
1656513350000|2022-06-29 14:35:50|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656513360000|2022-06-29 14:36:00|29674|29639|29673.9|29638.9|29674|29639|29673.9|29638.9|6
1656513370000|2022-06-29 14:36:10|29674|29639|29667.6|29632.6|29674|29639|29667.6|29632.6|6
1656513380000|2022-06-29 14:36:20|29671.3|29636.3|29673|29638|29673|29638|29671.3|29636.3|3
1656513390000|2022-06-29 14:36:30|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|29673.4|29638.4|1
1656513400000|2022-06-29 14:36:40|29671|29636|29671|29636|29671|29636|29671|29636|1
1656513460000|2022-06-29 14:37:40|29674|29639|29674|29639|29674|29639|29674|29639|1
1656513470000|2022-06-29 14:37:50|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656513480000|2022-06-29 14:38:00|29674|29639|29674|29639|29674|29639|29673.9|29638.9|9
1656513490000|2022-06-29 14:38:10|29673.9|29638.9|29674|29639|29674|29639|29673.9|29638.9|2
1656513690000|2022-06-29 14:41:30|29661.5|29626.5|29665.7|29630.7|29665.7|29630.7|29660.9|29625.9|4
1656513700000|2022-06-29 14:41:40|29665.2|29630.2|29665.2|29630.2|29665.2|29630.2|29665.2|29630.2|1
1656513710000|2022-06-29 14:41:50|29664.9|29629.9|29671|29636|29671|29636|29664.9|29629.9|3
1656513730000|2022-06-29 14:42:10|29671.5|29636.5|29671|29636|29671.5|29636.5|29671|29636|2
1656513740000|2022-06-29 14:42:20|29670.9|29635.9|29665.6|29630.6|29670.9|29635.9|29665|29630|3
1656513820000|2022-06-29 14:43:40|29665.5|29630.5|29665.2|29630.2|29665.5|29630.5|29665.2|29630.2|2
1656513830000|2022-06-29 14:43:50|29665.3|29630.3|29665.4|29630.4|29665.4|29630.4|29665.3|29630.3|2
1656513840000|2022-06-29 14:44:00|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1656513870000|2022-06-29 14:44:30|29665|29630|29665|29630|29665|29630|29665|29630|1
1656513910000|2022-06-29 14:45:10|29665.5|29630.5|29660.5|29625.5|29670.3|29635.3|29660.5|29625.5|9
1656513920000|2022-06-29 14:45:20|29661|29626|29668.5|29633.5|29668.5|29633.5|29661|29626|3
1656513930000|2022-06-29 14:45:30|29668.7|29633.7|29663.5|29628.5|29668.7|29633.7|29660.7|29625.7|6
1656513940000|2022-06-29 14:45:40|29664|29629|29664|29629|29664|29629|29664|29629|1
1656513950000|2022-06-29 14:45:50|29663.5|29628.5|29664|29629|29664|29629|29663.5|29628.5|2
1656513960000|2022-06-29 14:46:00|29663.5|29628.5|29660|29625|29663.5|29628.5|29660|29625|3
1656513970000|2022-06-29 14:46:10|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1656514020000|2022-06-29 14:47:00|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|29659.6|29624.6|1
1656514030000|2022-06-29 14:47:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656514540000|2022-06-29 14:55:40|29661|29626|29661|29626|29661|29626|29661|29626|1
1656514550000|2022-06-29 14:55:50|29663|29628|29663|29628|29663|29628|29663|29628|1
1656514600000|2022-06-29 14:56:40|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|29663.9|29628.9|1
1656514640000|2022-06-29 14:57:20|29664|29629|29668.5|29633.5|29668.5|29633.5|29664|29629|3
1656514650000|2022-06-29 14:57:30|29668|29633|29668.2|29633.2|29668.2|29633.2|29668|29633|2
1656514660000|2022-06-29 14:57:40|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|29667.9|29632.9|1
1656514700000|2022-06-29 14:58:20|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|29664.9|29629.9|1
1656514720000|2022-06-29 14:58:40|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|29665.5|29630.5|1
1656514770000|2022-06-29 14:59:30|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|29665.9|29630.9|1
1656514930000|2022-06-29 15:02:10|29666.9|29631.9|29665.5|29630.5|29666.9|29631.9|29665.5|29630.5|2
1656514950000|2022-06-29 15:02:30|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|29666.9|29631.9|1
1656515020000|2022-06-29 15:03:40|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|29667.5|29632.5|1
1656515030000|2022-06-29 15:03:50|29665.5|29630.5|29667.5|29632.5|29667.5|29632.5|29665.5|29630.5|2
1656515060000|2022-06-29 15:04:20|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|29673.9|29638.9|1
1656515070000|2022-06-29 15:04:30|29674|29639|29671.6|29636.6|29674|29639|29671.6|29636.6|2
1656515090000|2022-06-29 15:04:50|29671|29636|29671|29636|29671|29636|29671|29636|1
1656515120000|2022-06-29 15:05:20|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|29670.9|29635.9|1
1656515220000|2022-06-29 15:07:00|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|29671.1|29636.1|1
1656515250000|2022-06-29 15:07:30|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|29671.6|29636.6|1
1656515310000|2022-06-29 15:08:30|29672.1|29637.1|29675.7|29640.7|29675.7|29640.7|29672.1|29637.1|4
1656515320000|2022-06-29 15:08:40|29676|29641|29676|29641|29676|29641|29676|29641|1
1656515340000|2022-06-29 15:09:00|29671.7|29636.7|29671.7|29636.7|29671.7|29636.7|29671.7|29636.7|1
1656515350000|2022-06-29 15:09:10|29671.2|29636.2|29659.5|29624.5|29671.2|29636.2|29659.2|29624.2|5
1656515360000|2022-06-29 15:09:20|29659|29624|29659|29624|29659|29624|29659|29624|1
1656515380000|2022-06-29 15:09:40|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|29658.5|29623.5|1
1656515510000|2022-06-29 15:11:50|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|29659.9|29624.9|1
1656515570000|2022-06-29 15:12:50|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1656515580000|2022-06-29 15:13:00|29660|29625|29660|29625|29660|29625|29660|29625|1
1656515650000|2022-06-29 15:14:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656515660000|2022-06-29 15:14:20|29660|29625|29660|29625|29660|29625|29660|29625|1
1656515940000|2022-06-29 15:19:00|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1656516140000|2022-06-29 15:22:20|29662|29627|29661.4|29626.4|29662|29627|29660.2|29625.2|3
1656516150000|2022-06-29 15:22:30|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|29660.2|29625.2|1
1656516170000|2022-06-29 15:22:50|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|1
1656516180000|2022-06-29 15:23:00|29661.5|29626.5|29670.9|29635.9|29670.9|29635.9|29660.9|29625.9|7
1656516210000|2022-06-29 15:23:30|29664|29629|29660.9|29625.9|29664|29629|29660.9|29625.9|2
1656516290000|2022-06-29 15:24:50|29665.5|29630.5|29667.9|29632.9|29667.9|29632.9|29665.5|29630.5|2
1656516330000|2022-06-29 15:25:30|29661.9|29626.9|29661.5|29626.5|29661.9|29626.9|29661.5|29626.5|2
1656516370000|2022-06-29 15:26:10|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1656516840000|2022-06-29 15:34:00|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656516920000|2022-06-29 15:35:20|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|29660.1|29625.1|1
1656516970000|2022-06-29 15:36:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656516980000|2022-06-29 15:36:20|29660|29625|29660|29625|29660|29625|29660|29625|1
1656517160000|2022-06-29 15:39:20|29659.1|29624.1|29655.2|29620.2|29659.1|29624.1|29655.2|29620.2|2
1656517170000|2022-06-29 15:39:30|29654.7|29619.7|29654.7|29619.7|29654.7|29619.7|29654.7|29619.7|1
1656517190000|2022-06-29 15:39:50|29654.2|29619.2|29654.2|29619.2|29654.2|29619.2|29654.2|29619.2|1
1656517210000|2022-06-29 15:40:10|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|29653.9|29618.9|1
1656517220000|2022-06-29 15:40:20|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|29654.5|29619.5|1
1656517380000|2022-06-29 15:43:00|29656.9|29621.9|29659.5|29624.5|29659.5|29624.5|29656.9|29621.9|2
1656517480000|2022-06-29 15:44:40|29660|29625|29660|29625|29660|29625|29660|29625|1
1656517530000|2022-06-29 15:45:30|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656517600000|2022-06-29 15:46:40|29661.5|29626.5|29661|29626|29665|29630|29661|29626|5
1656517610000|2022-06-29 15:46:50|29660.5|29625.5|29653.9|29618.9|29660.5|29625.5|29652.1|29617.1|5
1656517620000|2022-06-29 15:47:00|29645.6|29610.6|29640.5|29605.5|29651.2|29616.2|29640.5|29605.5|7
1656517630000|2022-06-29 15:47:10|29644|29609|29645.9|29610.9|29645.9|29610.9|29637.8|29602.8|9
1656518320000|2022-06-29 15:58:40|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|29646.1|29611.1|1
1656518390000|2022-06-29 15:59:50|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|1
1656518810000|2022-06-29 16:06:50|29646.8|29611.8|29646.8|29611.8|29646.8|29611.8|29646.8|29611.8|1
1656518850000|2022-06-29 16:07:30|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|29646.3|29611.3|1
1656519180000|2022-06-29 16:13:00|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|1
1656519730000|2022-06-29 16:22:10|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|29643.9|29608.9|1
1656519820000|2022-06-29 16:23:40|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|29644.2|29609.2|1
1656520130000|2022-06-29 16:28:50|29645.2|29610.2|29646.1|29611.1|29646.1|29611.1|29645.2|29610.2|4
1656520160000|2022-06-29 16:29:20|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|29646.6|29611.6|1
1656520170000|2022-06-29 16:29:30|29647.1|29612.1|29649.6|29614.6|29649.6|29614.6|29647.1|29612.1|3
1656520190000|2022-06-29 16:29:50|29649.5|29614.5|29649.6|29614.6|29649.6|29614.6|29649.5|29614.5|2
1656520200000|2022-06-29 16:30:00|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|1
1656520220000|2022-06-29 16:30:20|29650|29615|29650.5|29615.5|29650.5|29615.5|29650|29615|2
1656520240000|2022-06-29 16:30:40|29650|29615|29650|29615|29650|29615|29650|29615|1
1656520250000|2022-06-29 16:30:50|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|29650.5|29615.5|1
1656520260000|2022-06-29 16:31:00|29650|29615|29650|29615|29650|29615|29650|29615|1
1656520270000|2022-06-29 16:31:10|29649.5|29614.5|29649.5|29614.5|29649.5|29614.5|29649|29614|3
1656520280000|2022-06-29 16:31:20|29649|29614|29649.5|29614.5|29649.5|29614.5|29649|29614|2
1656520290000|2022-06-29 16:31:30|29649|29614|29648.5|29613.5|29649.5|29614.5|29648.5|29613.5|4
1656520300000|2022-06-29 16:31:40|29649|29614|29649.5|29614.5|29649.5|29614.5|29649|29614|2
1656520330000|2022-06-29 16:32:10|29650|29615|29650|29615|29650|29615|29650|29615|1
1656520360000|2022-06-29 16:32:40|29649.5|29614.5|29650|29615|29650|29615|29649.5|29614.5|2
1656520370000|2022-06-29 16:32:50|29651|29616|29655.5|29620.5|29655.5|29620.5|29651|29616|2
1656520380000|2022-06-29 16:33:00|29656|29621|29655.5|29620.5|29656|29621|29655.5|29620.5|2
1656520390000|2022-06-29 16:33:10|29656|29621|29656|29621|29656|29621|29656|29621|1
1656520400000|2022-06-29 16:33:20|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656520410000|2022-06-29 16:33:30|29655.8|29620.8|29655.8|29620.8|29655.8|29620.8|29655.8|29620.8|1
1656520420000|2022-06-29 16:33:40|29655.3|29620.3|29655.3|29620.3|29655.3|29620.3|29655.3|29620.3|1
1656520430000|2022-06-29 16:33:50|29654.8|29619.8|29654.5|29619.5|29654.8|29619.8|29654.5|29619.5|2
1656520440000|2022-06-29 16:34:00|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|1
1656520450000|2022-06-29 16:34:10|29654.3|29619.3|29654.3|29619.3|29654.3|29619.3|29654.3|29619.3|1
1656520510000|2022-06-29 16:35:10|29654|29619|29654|29619|29654|29619|29654|29619|1
1656520560000|2022-06-29 16:36:00|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|1
1656520570000|2022-06-29 16:36:10|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1656520600000|2022-06-29 16:36:40|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|29649.3|29614.3|1
1656520700000|2022-06-29 16:38:20|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1656520970000|2022-06-29 16:42:50|29650.3|29615.3|29650.3|29615.3|29650.3|29615.3|29650.3|29615.3|1
1656520990000|2022-06-29 16:43:10|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|29649.8|29614.8|1
1656521000000|2022-06-29 16:43:20|29650.3|29615.3|29654|29619|29654|29619|29650.3|29615.3|3
1656521010000|2022-06-29 16:43:30|29647.9|29612.9|29646.5|29611.5|29647.9|29612.9|29646.5|29611.5|4
1656521030000|2022-06-29 16:43:50|29647|29612|29653|29618|29653|29618|29647|29612|2
1656521040000|2022-06-29 16:44:00|29652.5|29617.5|29644.8|29609.8|29652.5|29617.5|29644.8|29609.8|3
1656521050000|2022-06-29 16:44:10|29645.3|29610.3|29645.3|29610.3|29645.3|29610.3|29644.8|29609.8|3
1656521060000|2022-06-29 16:44:20|29644.8|29609.8|29644.8|29609.8|29644.8|29609.8|29644.8|29609.8|1
1656521070000|2022-06-29 16:44:30|29645.3|29610.3|29645.3|29610.3|29645.3|29610.3|29645.3|29610.3|1
1656521090000|2022-06-29 16:44:50|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|29645.8|29610.8|1
1656521110000|2022-06-29 16:45:10|29646.3|29611.3|29645.5|29610.5|29646.3|29611.3|29645.5|29610.5|3
1656521120000|2022-06-29 16:45:20|29646|29611|29646|29611|29646|29611|29646|29611|1
1656521130000|2022-06-29 16:45:30|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656521160000|2022-06-29 16:46:00|29646|29611|29646|29611|29646|29611|29646|29611|1
1656521170000|2022-06-29 16:46:10|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|29645.5|29610.5|1
1656521200000|2022-06-29 16:46:40|29646|29611|29638|29618|29646|29618|29638|29611|2
1656521280000|2022-06-29 16:48:00|29640|29620|29656|29621|29656|29621|29640|29620|5
1656521290000|2022-06-29 16:48:10|29655.8|29620.8|29655.3|29620.3|29655.8|29620.8|29655.3|29620.3|2
1656521310000|2022-06-29 16:48:30|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|1
1656521360000|2022-06-29 16:49:20|29655.8|29620.8|29655.8|29620.8|29655.8|29620.8|29655.8|29620.8|1
1656521370000|2022-06-29 16:49:30|29655.3|29620.3|29655.3|29620.3|29655.3|29620.3|29655.3|29620.3|1
1656521430000|2022-06-29 16:50:30|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|1
1656521620000|2022-06-29 16:53:40|29654.3|29619.3|29654.8|29619.8|29654.8|29619.8|29654.3|29619.3|2
1656521630000|2022-06-29 16:53:50|29654.3|29619.3|29654.3|29619.3|29654.3|29619.3|29654.3|29619.3|1
1656521640000|2022-06-29 16:54:00|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|29654.8|29619.8|1
1656521740000|2022-06-29 16:55:40|29654.3|29619.3|29654.8|29619.8|29654.8|29619.8|29654.3|29619.3|2
1656521830000|2022-06-29 16:57:10|29654.3|29619.3|29654.8|29619.8|29654.8|29619.8|29654.3|29619.3|2
1656521840000|2022-06-29 16:57:20|29654.3|29619.3|29654.8|29619.8|29654.8|29619.8|29654.3|29619.3|2
1656521920000|2022-06-29 16:58:40|29659|29624|29659.3|29624.3|29659.3|29624.3|29659|29624|2
1656521930000|2022-06-29 16:58:50|29659|29624|29659|29624|29659|29624|29659|29624|1
1656522430000|2022-06-29 17:07:10|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|29658.3|29623.3|1
1656522440000|2022-06-29 17:07:20|29660|29625|29660|29625|29660|29625|29660|29625|1
1656522480000|2022-06-29 17:08:00|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|29660.3|29625.3|1
1656522490000|2022-06-29 17:08:10|29660|29625|29660|29625|29660|29625|29660|29625|1
1656522510000|2022-06-29 17:08:30|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656522540000|2022-06-29 17:09:00|29660|29625|29660|29625|29660|29625|29660|29625|1
1656522570000|2022-06-29 17:09:30|29659.5|29624.5|29655|29620|29659.5|29624.5|29655|29620|3
1656522580000|2022-06-29 17:09:40|29655.5|29620.5|29655|29620|29655.5|29620.5|29655|29620|2
1656523080000|2022-06-29 17:18:00|29655.5|29620.5|29658|29623|29658|29623|29655.5|29620.5|2
1656523100000|2022-06-29 17:18:20|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1656523110000|2022-06-29 17:18:30|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|29657.6|29622.6|1
1656523120000|2022-06-29 17:18:40|29658|29623|29658|29623|29658|29623|29658|29623|1
1656523140000|2022-06-29 17:19:00|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1656523190000|2022-06-29 17:19:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1656523250000|2022-06-29 17:20:50|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1656524580000|2022-06-29 17:43:00|29656.6|29621.6|29655.5|29620.5|29656.6|29621.6|29655.5|29620.5|2
1656524590000|2022-06-29 17:43:10|29655|29620|29655|29620|29655|29620|29655|29620|1
1656524620000|2022-06-29 17:43:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656524630000|2022-06-29 17:43:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1656524680000|2022-06-29 17:44:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656524690000|2022-06-29 17:44:50|29656|29621|29657.5|29622.5|29657.5|29622.5|29656|29621|2
1656524710000|2022-06-29 17:45:10|29658|29623|29658|29623|29658|29623|29658|29623|1
1656524740000|2022-06-29 17:45:40|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|29657.5|29622.5|1
1656524750000|2022-06-29 17:45:50|29657.1|29622.1|29660|29625|29660|29625|29657.1|29622.1|2
1656524780000|2022-06-29 17:46:20|29660.5|29625.5|29660|29625|29660.5|29625.5|29660|29625|2
1656524820000|2022-06-29 17:47:00|29660.5|29625.5|29660|29625|29660.5|29625.5|29660|29625|2
1656524890000|2022-06-29 17:48:10|29653|29633|29652.5|29632.5|29653|29633|29652.5|29632.5|2
1656525440000|2022-06-29 17:57:20|29652|29632|29655.5|29620.5|29655.5|29632|29652|29620.5|2
1656525450000|2022-06-29 17:57:30|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525460000|2022-06-29 17:57:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656525500000|2022-06-29 17:58:20|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525520000|2022-06-29 17:58:40|29656|29621|29655.5|29620.5|29656|29621|29655.5|29620.5|2
1656525530000|2022-06-29 17:58:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525570000|2022-06-29 17:59:30|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656525590000|2022-06-29 17:59:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525680000|2022-06-29 18:01:20|29654.5|29619.5|29654|29619|29654.5|29619.5|29653.5|29618.5|3
1656525710000|2022-06-29 18:01:50|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656525720000|2022-06-29 18:02:00|29654.1|29619.1|29654.1|29619.1|29654.1|29619.1|29654.1|29619.1|1
1656525750000|2022-06-29 18:02:30|29655.2|29620.2|29655.6|29620.6|29655.6|29620.6|29655.2|29620.2|2
1656525760000|2022-06-29 18:02:40|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|29655.1|29620.1|1
1656525780000|2022-06-29 18:03:00|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656525810000|2022-06-29 18:03:30|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525870000|2022-06-29 18:04:30|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656525890000|2022-06-29 18:04:50|29655|29620|29655|29620|29655|29620|29655|29620|1
1656525980000|2022-06-29 18:06:20|29654.5|29619.5|29654|29619|29654.5|29619.5|29654|29619|2
1656525990000|2022-06-29 18:06:30|29653.5|29618.5|29653|29618|29653.5|29618.5|29653|29618|2
1656526000000|2022-06-29 18:06:40|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|29653.5|29618.5|1
1656526030000|2022-06-29 18:07:10|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|29653.1|29618.1|1
1656526040000|2022-06-29 18:07:20|29653.5|29618.5|29655|29620|29655|29620|29653.5|29618.5|2
1656526070000|2022-06-29 18:07:50|29656|29621|29657.6|29622.6|29657.6|29622.6|29656|29621|2
1656526130000|2022-06-29 18:08:50|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|1
1656526160000|2022-06-29 18:09:20|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656526170000|2022-06-29 18:09:30|29655|29620|29655|29620|29655|29620|29655|29620|1
1656526190000|2022-06-29 18:09:50|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656526200000|2022-06-29 18:10:00|29655|29620|29655|29620|29655|29620|29655|29620|1
1656526240000|2022-06-29 18:10:40|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|29655.5|29620.5|1
1656526290000|2022-06-29 18:11:30|29656|29621|29658.5|29623.5|29658.5|29623.5|29656|29621|2
1656526310000|2022-06-29 18:11:50|29658|29623|29658|29623|29658|29623|29658|29623|1
1656526330000|2022-06-29 18:12:10|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|29658.6|29623.6|1
1656526450000|2022-06-29 18:14:10|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|29658.1|29623.1|1
1656526860000|2022-06-29 18:21:00|29659.5|29624.5|29659.6|29624.6|29659.6|29624.6|29659.5|29624.5|2
1656526880000|2022-06-29 18:21:20|29660|29625|29660|29625|29660|29625|29660|29625|1
1656526890000|2022-06-29 18:21:30|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1656526910000|2022-06-29 18:21:50|29659|29624|29659.5|29624.5|29659.5|29624.5|29659|29624|2
1656526920000|2022-06-29 18:22:00|29660|29625|29660|29625|29660|29625|29660|29625|1
1656526940000|2022-06-29 18:22:20|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|29659.5|29624.5|1
1656527030000|2022-06-29 18:23:50|29659|29624|29652.5|29632.5|29659|29632.5|29652.5|29624|2
1656527110000|2022-06-29 18:25:10|29652|29632|29651.5|29631.5|29652|29632|29651.5|29631.5|2
1656527120000|2022-06-29 18:25:20|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|29652.5|29632.5|1
1656527180000|2022-06-29 18:26:20|29652|29632|29652|29632|29652|29632|29652|29632|1
1656527240000|2022-06-29 18:27:20|29651.5|29631.5|29652|29632|29652|29632|29651.5|29631.5|2
1656527300000|2022-06-29 18:28:20|29651.5|29631.5|29652|29632|29652|29632|29651.5|29631.5|2
1656527360000|2022-06-29 18:29:20|29651.5|29631.5|29652|29632|29652|29632|29651.5|29631.5|2
1656527380000|2022-06-29 18:29:40|29651.5|29631.5|29652|29632|29652|29632|29651.5|29631.5|2
1656527440000|2022-06-29 18:30:40|29651.5|29631.5|29652|29632|29652|29632|29651.5|29631.5|2
1656527480000|2022-06-29 18:31:20|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|29651.5|29631.5|1
1656527490000|2022-06-29 18:31:30|29652|29632|29652.5|29632.5|29652.5|29632.5|29652|29632|2
1656527500000|2022-06-29 18:31:40|29652|29632|29652.5|29632.5|29652.5|29632.5|29651.5|29631.5|4
1656527560000|2022-06-29 18:32:40|29652|29632|29652|29632|29652|29632|29651.5|29631.5|3
1656527580000|2022-06-29 18:33:00|29652.5|29632.5|29653|29633|29653|29633|29652.5|29632.5|2
1656527590000|2022-06-29 18:33:10|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|29653.5|29633.5|1
1656527640000|2022-06-29 18:34:00|29653|29633|29653|29633|29653|29633|29653|29633|1
1656527680000|2022-06-29 18:34:40|29653.5|29633.5|29660.5|29625.5|29661|29634|29653.5|29625.5|4
1656528060000|2022-06-29 18:41:00|29661|29626|29660.6|29625.6|29661|29626|29660.6|29625.6|2
1656528070000|2022-06-29 18:41:10|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656528430000|2022-06-29 18:47:10|29661|29626|29661|29626|29661.5|29626.5|29661|29626|3
1656528440000|2022-06-29 18:47:20|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656528460000|2022-06-29 18:47:40|29661|29626|29660.6|29625.6|29661|29626|29660.6|29625.6|2
1656528470000|2022-06-29 18:47:50|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|29660.5|29625.5|1
1656528500000|2022-06-29 18:48:20|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|29662.5|29627.5|1
1656528510000|2022-06-29 18:48:30|29663|29628|29663.1|29628.1|29663.1|29628.1|29663|29628|2
1656528560000|2022-06-29 18:49:20|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|1
1656528640000|2022-06-29 18:50:40|29664.1|29629.1|29664.1|29629.1|29664.1|29629.1|29664.1|29629.1|1
1656528760000|2022-06-29 18:52:40|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|29663.6|29628.6|1
1656549060000|2022-06-30 00:31:00|29703.4|29661.4|29703.4|29661.4|29703.4|29661.4|29703.4|29661.4|1
1656549160000|2022-06-30 00:32:40|29689.4|29647.4|29691.6|29649.6|29691.6|29649.6|29689.4|29647.4|2
1656549170000|2022-06-30 00:32:50|29701.4|29659.4|29703.4|29661.4|29703.4|29661.4|29701.4|29659.4|2
1656549560000|2022-06-30 00:39:20|29694.5|29652.5|29697.5|29655.5|29697.5|29655.5|29694.5|29652.5|2
1656549900000|2022-06-30 00:45:00|29692.1|29650.1|29694|29652|29694|29652|29692.1|29650.1|2
1656550400000|2022-06-30 00:53:20|29696.6|29654.6|29696.6|29654.6|29696.6|29654.6|29696.6|29654.6|1
1656550520000|2022-06-30 00:55:20|29698.1|29656.1|29698.1|29656.1|29698.1|29656.1|29698.1|29656.1|1
1656550670000|2022-06-30 00:57:50|29694.5|29652.5|29698.1|29656.1|29698.1|29656.1|29694.5|29652.5|4
1656550680000|2022-06-30 00:58:00|29697.1|29655.1|29697.1|29655.1|29697.1|29655.1|29697.1|29655.1|1
1656550800000|2022-06-30 01:00:00|29698.1|29656.1|29698.1|29656.1|29698.1|29656.1|29698.1|29656.1|1
1656550810000|2022-06-30 01:00:10|29697.4|29656.7|29697.4|29656.7|29697.4|29656.7|29697.4|29656.7|1
1656550830000|2022-06-30 01:00:30|29695.4|29654.7|29696.4|29660.6|29696.4|29660.6|29695.4|29654.7|2
1656550840000|2022-06-30 01:00:40|29695.9|29661.1|29696|29661|29696|29665.1|29691.9|29661|10
1656550850000|2022-06-30 01:00:50|29696.4|29665.7|29696.4|29665.7|29697.4|29666.7|29696.4|29665.7|3
1656550860000|2022-06-30 01:01:00|29696|29661|29696|29661|29696|29661|29696|29661|1
1656550930000|2022-06-30 01:02:10|29695.3|29660.3|29695.3|29660.3|29696|29661|29695.3|29660.3|3
1656551010000|2022-06-30 01:03:30|29697.5|29662.5|29704.5|29669.5|29704.5|29669.5|29697.5|29662.5|4
1656551020000|2022-06-30 01:03:40|29702.5|29667.5|29695.3|29660.3|29702.5|29667.5|29695.3|29660.3|4
1656551040000|2022-06-30 01:04:00|29695.8|29660.8|29697.3|29662.3|29697.3|29662.3|29695.8|29660.8|2
1656551050000|2022-06-30 01:04:10|29696.9|29661.9|29699.5|29664.5|29699.5|29664.5|29696.9|29661.9|3
1656551070000|2022-06-30 01:04:30|29698.4|29663.4|29695.3|29660.3|29698.4|29663.4|29695.3|29660.3|3
1656551080000|2022-06-30 01:04:40|29695.6|29660.6|29696|29661|29696|29661|29695.6|29660.6|3
1656551110000|2022-06-30 01:05:10|29695|29660|29696|29661|29696|29661|29695|29660|2
1656551160000|2022-06-30 01:06:00|29696.7|29661.7|29702.5|29667.5|29702.5|29667.5|29696.7|29661.7|2
1656551170000|2022-06-30 01:06:10|29698.5|29663.5|29698.1|29663.1|29698.5|29663.5|29698.1|29663.1|2
1656551190000|2022-06-30 01:06:30|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1656551290000|2022-06-30 01:08:10|29697.9|29662.9|29690|29670|29697.9|29670|29690|29662.9|2
1656551300000|2022-06-30 01:08:20|29696.6|29661.6|29696.6|29676.6|29697.1|29677.1|29696.3|29661.6|4
1656551310000|2022-06-30 01:08:30|29696.4|29676.4|29696.6|29676.6|29696.6|29676.6|29696.4|29676.4|2
1656551320000|2022-06-30 01:08:40|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1656551330000|2022-06-30 01:08:50|29696.6|29676.6|29708.5|29673.5|29708.5|29679.6|29696.6|29672.3|6
1656551340000|2022-06-30 01:09:00|29706.3|29671.3|29706.1|29671.1|29706.3|29671.3|29706.1|29671.1|2
1656551350000|2022-06-30 01:09:10|29707.9|29672.9|29707.9|29672.9|29707.9|29672.9|29707.9|29672.9|1
1656551360000|2022-06-30 01:09:20|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656551370000|2022-06-30 01:09:30|29701.6|29681.6|29701.6|29681.6|29701.6|29681.6|29701.4|29681.4|3
1656551390000|2022-06-30 01:09:50|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656551410000|2022-06-30 01:10:10|29702.4|29682.4|29702.4|29682.4|29702.4|29682.4|29702.4|29682.4|1
1656551450000|2022-06-30 01:10:50|29702|29682|29701.3|29666.3|29706.8|29682|29701.3|29666.3|7
1656551470000|2022-06-30 01:11:10|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|29701.8|29666.8|1
1656551490000|2022-06-30 01:11:30|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656551500000|2022-06-30 01:11:40|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|1
1656551510000|2022-06-30 01:11:50|29693|29673|29694|29674|29694|29674|29693|29673|2
1656551520000|2022-06-30 01:12:00|29698.3|29678.3|29698.4|29678.4|29698.4|29678.4|29698.3|29678.3|2
1656551530000|2022-06-30 01:12:10|29698.3|29678.3|29703.4|29683.4|29707.3|29683.4|29698.3|29672.3|4
1656551540000|2022-06-30 01:12:20|29703.3|29683.3|29708.3|29688.3|29708.3|29688.3|29703.3|29683.3|4
1656551550000|2022-06-30 01:12:30|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|29706.3|29686.3|1
1656551580000|2022-06-30 01:13:00|29705.8|29685.8|29712.3|29677.3|29712.3|29685.8|29705.8|29677.3|2
1656551590000|2022-06-30 01:13:10|29703.4|29683.4|29709.9|29674.9|29710.4|29683.4|29703.4|29674.6|4
1656551600000|2022-06-30 01:13:20|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|29700.3|29680.3|1
1656551640000|2022-06-30 01:14:00|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|29700.9|29680.9|1
1656551660000|2022-06-30 01:14:20|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|29700.8|29680.8|1
1656551670000|2022-06-30 01:14:30|29700|29680|29706.5|29671.5|29707|29680|29700|29671.5|3
1656551680000|2022-06-30 01:14:40|29707.5|29672.5|29708|29673|29708|29673|29707.5|29672.5|2
1656551690000|2022-06-30 01:14:50|29709|29674|29713.6|29678.6|29713.6|29678.6|29709|29674|4
1656551700000|2022-06-30 01:15:00|29714|29679|29712|29677|29714|29679|29711.5|29676.5|5
1656551710000|2022-06-30 01:15:10|29711.8|29676.8|29709|29674|29711.8|29676.8|29709|29674|2
1656551720000|2022-06-30 01:15:20|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1656551730000|2022-06-30 01:15:30|29709|29674|29709|29674|29709|29674|29709|29674|1
1656551740000|2022-06-30 01:15:40|29702|29682|29702|29682|29702|29682|29702|29682|1
1656551750000|2022-06-30 01:15:50|29702.5|29682.5|29706.5|29686.5|29706.5|29686.5|29702.5|29682.5|2
1656551760000|2022-06-30 01:16:00|29707|29687|29706|29686|29707|29687|29706|29686|3
1656551770000|2022-06-30 01:16:10|29706.5|29686.5|29707|29687|29707|29687|29706.5|29686.5|2
1656551780000|2022-06-30 01:16:20|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1656551790000|2022-06-30 01:16:30|29707|29687|29707|29687|29707|29687|29707|29687|1
1656551800000|2022-06-30 01:16:40|29707.5|29687.5|29714.5|29694.5|29714.5|29694.5|29707.5|29687.5|4
1656551840000|2022-06-30 01:17:20|29715|29695|29715|29695|29715|29695|29715|29695|1
1656551860000|2022-06-30 01:17:40|29713|29693|29712|29692|29713|29693|29710|29690|7
1656551870000|2022-06-30 01:17:50|29711.7|29691.7|29711|29691|29712|29692|29707.5|29687.5|8
1656551880000|2022-06-30 01:18:00|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1656551890000|2022-06-30 01:18:10|29710|29690|29711.5|29691.5|29711.5|29691.5|29710|29690|3
1656551940000|2022-06-30 01:19:00|29711|29691|29711.5|29691.5|29711.5|29691.5|29711|29691|3
1656551950000|2022-06-30 01:19:10|29711.6|29691.6|29711.7|29691.7|29711.7|29691.7|29711.6|29691.6|2
1656551980000|2022-06-30 01:19:40|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|29711.5|29691.5|1
1656552010000|2022-06-30 01:20:10|29712|29692|29712|29692|29712|29692|29712|29692|1
1656552060000|2022-06-30 01:21:00|29712.5|29692.5|29711|29691|29713.5|29693.5|29711|29691|7
1656552070000|2022-06-30 01:21:10|29712.5|29692.5|29715|29695|29716.2|29696.2|29712.5|29692.5|8
1656552080000|2022-06-30 01:21:20|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1656552090000|2022-06-30 01:21:30|29715|29695|29715.5|29695.5|29715.5|29695.5|29715|29695|2
1656552100000|2022-06-30 01:21:40|29715|29695|29715.5|29695.5|29715.5|29695.5|29714.5|29694.5|4
1656552110000|2022-06-30 01:21:50|29715|29695|29715|29695|29715|29695|29715|29695|1
1656552120000|2022-06-30 01:22:00|29715.5|29695.5|29715|29695|29715.5|29695.5|29715|29695|2
1656552130000|2022-06-30 01:22:10|29712.9|29692.9|29712|29692|29712.9|29692.9|29712|29692|3
1656552150000|2022-06-30 01:22:30|29710|29690|29711.5|29691.5|29711.5|29691.5|29710|29690|2
1656552160000|2022-06-30 01:22:40|29709.4|29689.4|29709.1|29689.1|29711.5|29691.5|29709.1|29689.1|4
1656552170000|2022-06-30 01:22:50|29711.4|29691.4|29711.2|29691.2|29711.7|29691.7|29711.2|29691.2|3
1656552180000|2022-06-30 01:23:00|29709.5|29689.5|29711.7|29691.7|29711.7|29691.7|29709.5|29689.5|8
1656552200000|2022-06-30 01:23:20|29711.9|29691.9|29711.7|29691.7|29711.9|29691.9|29711.5|29691.5|4
1656552210000|2022-06-30 01:23:30|29709.5|29689.5|29711.7|29691.7|29711.8|29691.8|29709.5|29689.5|3
1656552220000|2022-06-30 01:23:40|29712|29692|29712|29692|29712|29692|29711.7|29691.7|5
1656552240000|2022-06-30 01:24:00|29711.7|29691.7|29711.2|29691.2|29711.7|29691.7|29711.2|29691.2|2
1656552260000|2022-06-30 01:24:20|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|29711.7|29691.7|1
1656552270000|2022-06-30 01:24:30|29712.5|29692.5|29716.5|29696.5|29716.7|29696.7|29712.5|29692.5|5
1656552280000|2022-06-30 01:24:40|29716.3|29696.3|29715.8|29695.8|29716.3|29696.3|29715.8|29695.8|2
1656552300000|2022-06-30 01:25:00|29714.5|29694.5|29714.5|29694.5|29715|29695|29714.5|29694.5|3
1656552310000|2022-06-30 01:25:10|29715|29695|29714.5|29694.5|29715|29695|29714.5|29694.5|2
1656552320000|2022-06-30 01:25:20|29715|29695|29714.8|29694.8|29715|29695|29714.3|29694.3|4
1656552340000|2022-06-30 01:25:40|29713.5|29693.5|29713.1|29693.1|29713.5|29693.5|29713.1|29693.1|2
1656552350000|2022-06-30 01:25:50|29713.5|29693.5|29713.5|29693.5|29715.1|29695.1|29713.5|29693.5|5
1656552360000|2022-06-30 01:26:00|29713.6|29693.6|29713.5|29693.5|29713.6|29693.6|29713.5|29693.5|2
1656552370000|2022-06-30 01:26:10|29713.4|29693.4|29709.7|29689.7|29713.5|29693.5|29709.7|29689.7|6
1656552380000|2022-06-30 01:26:20|29712|29692|29711.9|29691.9|29712|29692|29711.4|29691.4|3
1656552400000|2022-06-30 01:26:40|29712|29692|29712|29692|29712|29692|29712|29692|1
1656552420000|2022-06-30 01:27:00|29707.6|29687.6|29709.5|29674.5|29712.5|29687.6|29707.1|29674.5|7
1656552430000|2022-06-30 01:27:10|29708.5|29673.5|29704.8|29684.8|29708.5|29685|29702.4|29671.6|12
1656552440000|2022-06-30 01:27:20|29704.3|29684.3|29702|29682|29704.3|29684.3|29702|29682|3
1656552470000|2022-06-30 01:27:50|29703|29683|29707|29687|29707|29687|29703|29683|4
1656552480000|2022-06-30 01:28:00|29708|29688|29709|29689|29709|29689|29708|29688|2
1656552520000|2022-06-30 01:28:40|29711|29691|29711|29691|29711|29691|29711|29691|1
1656552540000|2022-06-30 01:29:00|29710.5|29690.5|29710.5|29690.5|29711|29691|29710.5|29690.5|3
1656552550000|2022-06-30 01:29:10|29711.5|29691.5|29709|29689|29711.5|29691.5|29709|29689|3
1656552590000|2022-06-30 01:29:50|29708.5|29688.5|29707|29687|29708.5|29688.5|29707|29687|2
1656552600000|2022-06-30 01:30:00|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|1
1656552610000|2022-06-30 01:30:10|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1656552700000|2022-06-30 01:31:40|29707|29687|29707|29687|29707|29687|29707|29687|1
1656552720000|2022-06-30 01:32:00|29706.5|29686.5|29707.2|29687.2|29707.2|29687.2|29706.5|29686.5|2
1656552730000|2022-06-30 01:32:10|29706.5|29686.5|29707|29687|29707|29687|29706.5|29686.5|2
1656552740000|2022-06-30 01:32:20|29707.5|29687.5|29699|29679|29707.5|29687.5|29699|29670.6|8
1656552750000|2022-06-30 01:32:30|29699.4|29679.4|29706|29671|29706.6|29680|29699.4|29671|4
1656552770000|2022-06-30 01:32:50|29700.4|29680.4|29702|29682|29702|29682|29700.4|29680.4|3
1656552780000|2022-06-30 01:33:00|29704|29684|29701.8|29681.8|29704|29684|29701.8|29681.8|5
1656552790000|2022-06-30 01:33:10|29700.8|29680.8|29701.8|29681.8|29701.8|29681.8|29700.3|29680.3|5
1656552800000|2022-06-30 01:33:20|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|29701.3|29681.3|1
1656552810000|2022-06-30 01:33:30|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|1
1656552820000|2022-06-30 01:33:40|29695|29675|29696|29661|29699.6|29677|29688.1|29656|12
1656552830000|2022-06-30 01:33:50|29696.6|29661.6|29699.5|29664.5|29699.5|29664.5|29696.6|29661.6|2
1656552850000|2022-06-30 01:34:10|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|29698.9|29663.9|1
1656552870000|2022-06-30 01:34:30|29691|29671|29691.4|29671.4|29691.4|29671.4|29691|29671|2
1656552880000|2022-06-30 01:34:40|29691|29671|29694.4|29674.4|29694.4|29674.4|29691|29671|4
1656552910000|2022-06-30 01:35:10|29695|29675|29696.4|29676.4|29696.4|29676.4|29695|29675|2
1656552940000|2022-06-30 01:35:40|29695.1|29675.1|29694|29674|29695.1|29675.1|29694|29674|2
1656552960000|2022-06-30 01:36:00|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1656553000000|2022-06-30 01:36:40|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|29692.8|29672.8|1
1656553010000|2022-06-30 01:36:50|29688.3|29668.3|29687.5|29667.5|29688.3|29668.3|29687.5|29667.5|5
1656553020000|2022-06-30 01:37:00|29687.3|29667.3|29685.3|29665.3|29687.3|29667.3|29683|29663|4
1656553060000|2022-06-30 01:37:40|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|29683.3|29663.3|1
1656553070000|2022-06-30 01:37:50|29678.2|29658.2|29680|29660|29680|29660|29677.9|29657.9|8
1656553090000|2022-06-30 01:38:10|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29679.5|29659.5|5
1656553100000|2022-06-30 01:38:20|29680.3|29660.3|29680.4|29660.4|29680.5|29660.5|29679.5|29659.5|5
1656553110000|2022-06-30 01:38:30|29679.7|29659.7|29680.7|29660.7|29680.7|29660.7|29679.7|29659.7|5
1656553120000|2022-06-30 01:38:40|29681|29661|29681.4|29661.4|29681.4|29661.4|29681|29661|2
1656553130000|2022-06-30 01:38:50|29681.5|29661.5|29683.7|29663.7|29683.7|29663.7|29681.5|29661.5|7
1656553140000|2022-06-30 01:39:00|29683.9|29663.9|29683.9|29663.9|29683.9|29663.9|29683.9|29663.9|1
1656553150000|2022-06-30 01:39:10|29684.4|29664.4|29684.7|29664.7|29684.7|29664.7|29684.4|29664.4|2
1656553160000|2022-06-30 01:39:20|29684.2|29664.2|29684.3|29664.3|29684.3|29664.3|29684.2|29664.2|2
1656553180000|2022-06-30 01:39:40|29685|29665|29685|29665|29685|29665|29685|29665|1
1656553190000|2022-06-30 01:39:50|29684.7|29664.7|29684.2|29664.2|29684.7|29664.7|29684.2|29664.2|2
1656553200000|2022-06-30 01:40:00|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|29683.6|29663.6|1
1656553210000|2022-06-30 01:40:10|29684|29664|29684|29664|29684|29664|29684|29664|1
1656553220000|2022-06-30 01:40:20|29684.2|29664.2|29684.7|29664.7|29685.3|29665.3|29684.2|29664.2|7
1656553230000|2022-06-30 01:40:30|29685|29665|29684.6|29664.6|29685|29665|29684.6|29664.6|3
1656553240000|2022-06-30 01:40:40|29680.9|29660.9|29680.4|29660.4|29680.9|29660.9|29680.4|29660.4|2
1656553250000|2022-06-30 01:40:50|29680.1|29660.1|29678.9|29658.9|29680.1|29660.1|29678.9|29658.9|3
1656553260000|2022-06-30 01:41:00|29679.4|29659.4|29678.9|29658.9|29679.4|29659.4|29678.9|29658.9|2
1656553310000|2022-06-30 01:41:50|29678.4|29658.4|29679.4|29659.4|29679.4|29659.4|29678.4|29658.4|3
1656553320000|2022-06-30 01:42:00|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|1
1656553330000|2022-06-30 01:42:10|29678.4|29658.4|29678.9|29658.9|29678.9|29658.9|29678.4|29658.4|2
1656553370000|2022-06-30 01:42:50|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|29679.4|29659.4|1
1656553380000|2022-06-30 01:43:00|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|29678.9|29658.9|1
1656553390000|2022-06-30 01:43:10|29679.4|29659.4|29680|29660|29680.3|29660.3|29679.4|29659.4|7
1656553400000|2022-06-30 01:43:20|29678.8|29658.8|29678.8|29658.8|29680.5|29660.5|29678.8|29658.8|7
1656553410000|2022-06-30 01:43:30|29680|29660|29678.8|29658.8|29680|29660|29678.8|29658.8|2
1656553420000|2022-06-30 01:43:40|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|1
1656553430000|2022-06-30 01:43:50|29677.9|29657.9|29678.4|29658.4|29678.4|29658.4|29677.9|29657.9|2
1656553440000|2022-06-30 01:44:00|29677.9|29657.9|29680.7|29660.7|29683.2|29663.2|29677.9|29657.9|8
1656553450000|2022-06-30 01:44:10|29680.2|29660.2|29678.4|29658.4|29680.2|29660.2|29678.4|29658.4|2
1656553460000|2022-06-30 01:44:20|29677.9|29657.9|29677.9|29657.9|29677.9|29657.9|29677.9|29657.9|1
1656553500000|2022-06-30 01:45:00|29678.9|29658.9|29682.4|29662.4|29682.4|29662.4|29678.9|29658.9|5
1656553520000|2022-06-30 01:45:20|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|29682.9|29662.9|1
1656553540000|2022-06-30 01:45:40|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656553550000|2022-06-30 01:45:50|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|1
1656553560000|2022-06-30 01:46:00|29678.8|29658.8|29677.4|29657.4|29678.8|29658.8|29677.4|29657.4|4
1656553570000|2022-06-30 01:46:10|29677.9|29657.9|29677.4|29657.4|29677.9|29657.9|29677.4|29657.4|2
1656553580000|2022-06-30 01:46:20|29677.9|29657.9|29677.9|29657.9|29677.9|29657.9|29677.9|29657.9|1
1656553630000|2022-06-30 01:47:10|29678.7|29658.7|29678.2|29658.2|29678.7|29658.7|29678.2|29658.2|2
1656553640000|2022-06-30 01:47:20|29677.7|29657.7|29677.7|29657.7|29677.7|29657.7|29677.7|29657.7|1
1656553700000|2022-06-30 01:48:20|29678.2|29658.2|29677.7|29657.7|29678.2|29658.2|29677.7|29657.7|2
1656553710000|2022-06-30 01:48:30|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|1
1656553720000|2022-06-30 01:48:40|29677.2|29657.2|29675.9|29655.9|29677.2|29657.2|29673.2|29653.2|9
1656553730000|2022-06-30 01:48:50|29675.4|29655.4|29675.9|29655.9|29675.9|29655.9|29673.2|29653.2|8
1656553760000|2022-06-30 01:49:20|29675.1|29655.1|29675.9|29655.9|29675.9|29655.9|29673.2|29653.2|6
1656553780000|2022-06-30 01:49:40|29675.4|29655.4|29675.9|29655.9|29675.9|29655.9|29673.2|29653.2|12
1656553790000|2022-06-30 01:49:50|29675.1|29655.1|29675.9|29655.9|29675.9|29655.9|29673.2|29653.2|6
1656553800000|2022-06-30 01:50:00|29675.1|29655.1|29673.2|29653.2|29675.9|29655.9|29672.7|29652.7|10
1656553830000|2022-06-30 01:50:30|29673.4|29653.4|29672.4|29652.4|29673.4|29653.4|29670.1|29650.1|6
1656553890000|2022-06-30 01:51:30|29672.9|29652.9|29672.9|29652.9|29672.9|29652.9|29672.9|29652.9|1
1656553920000|2022-06-30 01:52:00|29673.4|29653.4|29675.7|29655.7|29676.1|29656.1|29673.4|29653.4|5
1656553930000|2022-06-30 01:52:10|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|1
1656553980000|2022-06-30 01:53:00|29674.7|29654.7|29675.2|29655.2|29675.2|29655.2|29674.7|29654.7|2
1656553990000|2022-06-30 01:53:10|29675.7|29655.7|29677.6|29657.6|29677.6|29657.6|29675.7|29655.7|4
1656554040000|2022-06-30 01:54:00|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1656554060000|2022-06-30 01:54:20|29679|29659|29680|29660|29697.5|29668|29679|29659|10
1656554070000|2022-06-30 01:54:30|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|29680.2|29660.2|1
1656554110000|2022-06-30 01:55:10|29680.7|29660.7|29683.1|29663.1|29683.2|29663.2|29680.7|29660.7|4
1656554160000|2022-06-30 01:56:00|29680|29660|29680|29660|29680|29660|29680|29660|1
1656554170000|2022-06-30 01:56:10|29679.1|29659.1|29682.1|29662.1|29682.4|29662.4|29679.1|29659.1|6
1656554180000|2022-06-30 01:56:20|29682.4|29662.4|29684.4|29664.4|29685|29665|29682.4|29662.4|3
1656554190000|2022-06-30 01:56:30|29681.9|29661.9|29687.1|29667.1|29687.1|29667.1|29681.4|29661.4|5
1656554200000|2022-06-30 01:56:40|29686.4|29666.4|29684.7|29664.7|29686.4|29666.4|29684.7|29664.7|2
1656554210000|2022-06-30 01:56:50|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|1
1656554250000|2022-06-30 01:57:30|29685.2|29665.2|29685.4|29665.4|29685.4|29665.4|29685.2|29665.2|2
1656554260000|2022-06-30 01:57:40|29686.4|29666.4|29685.4|29665.4|29686.4|29666.4|29685.4|29665.4|2
1656554320000|2022-06-30 01:58:40|29678.2|29658.2|29678.1|29658.1|29678.4|29658.4|29678.1|29658.1|3
1656554330000|2022-06-30 01:58:50|29679.9|29659.9|29690.8|29670.8|29693.5|29670.8|29679.9|29657.2|9
1656554340000|2022-06-30 01:59:00|29688.3|29668.3|29692.5|29657.5|29692.5|29668.3|29688.3|29657.5|2
1656554360000|2022-06-30 01:59:20|29690|29655|29680.5|29660.5|29690|29660.5|29680.1|29655|3
1656554370000|2022-06-30 01:59:30|29681.1|29661.1|29683|29663|29683|29663|29681.1|29661.1|2
1656554380000|2022-06-30 01:59:40|29683.2|29663.2|29688.4|29668.4|29688.4|29668.4|29683.2|29663.2|3
1656554390000|2022-06-30 01:59:50|29684.6|29664.6|29686.1|29666.1|29686.4|29666.4|29684.6|29664.6|4
1656554400000|2022-06-30 02:00:00|29685.4|29665.4|29685|29665|29685.4|29665.4|29685|29665|2
1656554410000|2022-06-30 02:00:10|29685.7|29665.7|29685|29665|29687|29667|29685|29665|4
1656554430000|2022-06-30 02:00:30|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1656554440000|2022-06-30 02:00:40|29685|29665|29685.4|29665.4|29685.4|29665.4|29685|29665|2
1656554450000|2022-06-30 02:00:50|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1656554470000|2022-06-30 02:01:10|29686.2|29666.2|29686.1|29666.1|29686.2|29666.2|29686.1|29666.1|2
1656554490000|2022-06-30 02:01:30|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1656554500000|2022-06-30 02:01:40|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|29686.1|29666.1|1
1656554510000|2022-06-30 02:01:50|29685|29665|29685|29665|29685|29665|29685|29665|1
1656554530000|2022-06-30 02:02:10|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|1
1656554590000|2022-06-30 02:03:10|29684.7|29664.7|29682.4|29662.4|29685|29665|29682.4|29662.4|3
1656554710000|2022-06-30 02:05:10|29682.9|29662.9|29682.4|29662.4|29682.9|29662.9|29682.4|29662.4|2
1656554770000|2022-06-30 02:06:10|29682.9|29662.9|29683.2|29663.2|29683.2|29663.2|29682.9|29662.9|2
1656554810000|2022-06-30 02:06:50|29683|29663|29683|29663|29683|29663|29683|29663|1
1656554850000|2022-06-30 02:07:30|29682.4|29662.4|29682|29662|29682.4|29662.4|29682|29662|2
1656554860000|2022-06-30 02:07:40|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656554870000|2022-06-30 02:07:50|29682.9|29662.9|29682.4|29662.4|29682.9|29662.9|29682.4|29662.4|2
1656554890000|2022-06-30 02:08:10|29680.4|29660.4|29679.7|29659.7|29680.4|29660.4|29679.7|29659.7|3
1656554900000|2022-06-30 02:08:20|29679.2|29659.2|29679.2|29659.2|29679.2|29659.2|29679.2|29659.2|1
1656554930000|2022-06-30 02:08:50|29678|29658|29677.4|29657.4|29678|29658|29677.4|29657.4|3
1656554990000|2022-06-30 02:09:50|29676|29656|29672.4|29652.4|29676|29656|29672.4|29652.4|7
1656555010000|2022-06-30 02:10:10|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|1
1656555020000|2022-06-30 02:10:20|29672|29652|29673|29653|29673|29653|29672|29652|2
1656555030000|2022-06-30 02:10:30|29672.4|29652.4|29672.9|29652.9|29672.9|29652.9|29672.4|29652.4|2
1656555070000|2022-06-30 02:11:10|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1656555080000|2022-06-30 02:11:20|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|29671.9|29651.9|1
1656555090000|2022-06-30 02:11:30|29671.4|29651.4|29670.9|29650.9|29671.4|29651.4|29670.9|29650.9|2
1656555110000|2022-06-30 02:11:50|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|1
1656555130000|2022-06-30 02:12:10|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|1
1656555150000|2022-06-30 02:12:30|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|1
1656555160000|2022-06-30 02:12:40|29671.1|29651.1|29671.1|29651.1|29671.4|29651.4|29671|29651|4
1656555170000|2022-06-30 02:12:50|29671|29651|29671|29651|29671.4|29651.4|29671|29651|3
1656555180000|2022-06-30 02:13:00|29670.9|29650.9|29670.3|29650.3|29670.9|29650.9|29670.3|29650.3|7
1656555190000|2022-06-30 02:13:10|29670.5|29650.5|29670.9|29650.9|29670.9|29650.9|29670.5|29650.5|2
1656555200000|2022-06-30 02:13:20|29671|29651|29671|29651|29671.4|29651.4|29671|29651|3
1656555210000|2022-06-30 02:13:30|29671.4|29651.4|29671|29651|29671.4|29651.4|29671|29651|2
1656555220000|2022-06-30 02:13:40|29671.5|29651.5|29671.9|29651.9|29671.9|29651.9|29671.4|29651.4|3
1656555260000|2022-06-30 02:14:20|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|29671.4|29651.4|1
1656555270000|2022-06-30 02:14:30|29669.4|29649.4|29667.9|29647.9|29669.4|29649.4|29667.9|29647.9|3
1656555290000|2022-06-30 02:14:50|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1656555410000|2022-06-30 02:16:50|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1656555470000|2022-06-30 02:17:50|29665.9|29645.9|29665.6|29645.6|29666.9|29646.9|29665.6|29645.6|4
1656555480000|2022-06-30 02:18:00|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29665.8|29645.8|10
1656555490000|2022-06-30 02:18:10|29665.8|29645.8|29666.4|29646.4|29666.4|29646.4|29662.4|29642.4|10
1656555500000|2022-06-30 02:18:20|29666.1|29646.1|29666.4|29646.4|29666.4|29646.4|29666.1|29646.1|4
1656555510000|2022-06-30 02:18:30|29666.9|29646.9|29669.7|29649.7|29669.7|29649.7|29666.9|29646.9|4
1656555520000|2022-06-30 02:18:40|29668.9|29648.9|29666.4|29646.4|29668.9|29648.9|29666.4|29646.4|3
1656555530000|2022-06-30 02:18:50|29665.9|29645.9|29666.9|29646.9|29666.9|29646.9|29665.2|29645.2|6
1656555550000|2022-06-30 02:19:10|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|1
1656555560000|2022-06-30 02:19:20|29665.8|29645.8|29666.4|29646.4|29666.4|29646.4|29665.8|29645.8|7
1656555570000|2022-06-30 02:19:30|29666.1|29646.1|29666.4|29646.4|29666.4|29646.4|29666.1|29646.1|2
1656555580000|2022-06-30 02:19:40|29662.6|29642.6|29666.1|29646.1|29666.1|29646.1|29662.4|29642.4|4
1656555590000|2022-06-30 02:19:50|29666.4|29646.4|29666.9|29646.9|29666.9|29646.9|29666.4|29646.4|2
1656555610000|2022-06-30 02:20:10|29667.2|29647.2|29667.9|29647.9|29667.9|29647.9|29667.2|29647.2|3
1656555650000|2022-06-30 02:20:50|29667.7|29647.7|29667.7|29647.7|29667.7|29647.7|29667.7|29647.7|1
1656555670000|2022-06-30 02:21:10|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|29666.9|29646.9|1
1656555680000|2022-06-30 02:21:20|29666.4|29646.4|29666.9|29646.9|29666.9|29646.9|29666.4|29646.4|2
1656555700000|2022-06-30 02:21:40|29666.4|29646.4|29665.9|29645.9|29666.4|29646.4|29665.9|29645.9|2
1656555710000|2022-06-30 02:21:50|29665.5|29645.5|29664|29644|29665.9|29645.9|29664|29644|4
1656555720000|2022-06-30 02:22:00|29664.2|29644.2|29664.5|29644.5|29664.5|29644.5|29664.2|29644.2|2
1656555730000|2022-06-30 02:22:10|29664.3|29644.3|29658.6|29638.6|29664.3|29644.3|29658.6|29638.6|5
1656555740000|2022-06-30 02:22:20|29658.1|29638.1|29656.9|29636.9|29658.1|29638.1|29656.9|29636.9|5
1656555750000|2022-06-30 02:22:30|29657.4|29637.4|29657.6|29637.6|29657.6|29637.6|29657.4|29637.4|4
1656555760000|2022-06-30 02:22:40|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|29658.1|29638.1|1
1656555770000|2022-06-30 02:22:50|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|29657.6|29637.6|1
1656555780000|2022-06-30 02:23:00|29657.4|29637.4|29658.1|29638.1|29658.1|29638.1|29657.4|29637.4|3
1656555790000|2022-06-30 02:23:10|29657.6|29637.6|29658.9|29638.9|29658.9|29638.9|29657.6|29637.6|4
1656555800000|2022-06-30 02:23:20|29659.6|29639.6|29659.9|29639.9|29662.2|29642.2|29659.1|29639.1|5
1656555810000|2022-06-30 02:23:30|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1656555830000|2022-06-30 02:23:50|29661.7|29641.7|29662|29642|29662.1|29642.1|29661.7|29641.7|3
1656555850000|2022-06-30 02:24:10|29662.4|29642.4|29661.8|29641.8|29663.3|29643.3|29661.8|29641.8|5
1656555890000|2022-06-30 02:24:50|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|29661.4|29641.4|1
1656555900000|2022-06-30 02:25:00|29661|29641|29661|29641|29661|29641|29661|29641|1
1656555910000|2022-06-30 02:25:10|29661.3|29641.3|29661.4|29641.4|29661.9|29641.9|29661.3|29641.3|3
1656555920000|2022-06-30 02:25:20|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|29661.9|29641.9|1
1656555930000|2022-06-30 02:25:30|29661.4|29641.4|29661.9|29641.9|29661.9|29641.9|29661.4|29641.4|4
1656555940000|2022-06-30 02:25:40|29661.4|29641.4|29661.4|29641.4|29661.9|29641.9|29661.4|29641.4|3
1656555960000|2022-06-30 02:26:00|29661|29641|29658.4|29638.4|29661|29641|29658.4|29638.4|2
1656555970000|2022-06-30 02:26:10|29653.5|29633.5|29650|29630|29654.1|29634.1|29650|29630|7
1656555980000|2022-06-30 02:26:20|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|29649.7|29629.7|1
1656556010000|2022-06-30 02:26:50|29650.4|29630.4|29650|29630|29650.4|29630.4|29650|29630|2
1656556020000|2022-06-30 02:27:00|29649.7|29629.7|29652.5|29632.5|29652.5|29632.5|29649.7|29629.7|5
1656556040000|2022-06-30 02:27:20|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|29653.1|29633.1|1
1656556060000|2022-06-30 02:27:40|29653|29633|29653|29633|29653|29633|29653|29633|1
1656556070000|2022-06-30 02:27:50|29653.1|29633.1|29650.8|29630.8|29653.1|29633.1|29650.6|29630.6|5
1656556080000|2022-06-30 02:28:00|29650.3|29630.3|29640.1|29620.1|29650.3|29630.3|29640.1|29620.1|9
1656556090000|2022-06-30 02:28:10|29640.6|29620.6|29645.2|29625.2|29645.7|29625.7|29640.1|29620.1|10
1656556100000|2022-06-30 02:28:20|29644.7|29624.7|29644.7|29624.7|29645.2|29625.2|29644.7|29624.7|3
1656556120000|2022-06-30 02:28:40|29644.2|29624.2|29644.2|29624.2|29644.2|29624.2|29644.2|29624.2|1
1656556130000|2022-06-30 02:28:50|29644.7|29624.7|29645|29625|29645|29625|29644.7|29624.7|2
1656556140000|2022-06-30 02:29:00|29645.2|29625.2|29645|29625|29647.4|29627.4|29645|29625|6
1656556170000|2022-06-30 02:29:30|29642.1|29622.1|29636.4|29616.4|29642.1|29622.1|29636.4|29616.4|5
1656556180000|2022-06-30 02:29:40|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|29636.9|29616.9|1
1656556190000|2022-06-30 02:29:50|29637.1|29617.1|29636.1|29616.1|29637.1|29617.1|29636.1|29616.1|3
1656556230000|2022-06-30 02:30:30|29637.4|29617.4|29643.1|29623.1|29643.1|29623.1|29637.4|29617.4|5
1656556240000|2022-06-30 02:30:40|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|1
1656556250000|2022-06-30 02:30:50|29638|29618|29640|29620|29640.4|29620.4|29637.2|29617.2|8
1656556260000|2022-06-30 02:31:00|29641.1|29621.1|29643.1|29623.1|29643.1|29623.1|29641.1|29621.1|3
1656556270000|2022-06-30 02:31:10|29640.1|29620.1|29637|29617|29640.1|29620.1|29637|29617|5
1656556280000|2022-06-30 02:31:20|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|29637.4|29617.4|1
1656556290000|2022-06-30 02:31:30|29638.1|29618.1|29638.4|29618.4|29638.4|29618.4|29638.1|29618.1|2
1656556340000|2022-06-30 02:32:20|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|29640.1|29620.1|1
1656556360000|2022-06-30 02:32:40|29640|29620|29640|29620|29640|29620|29640|29620|1
1656556370000|2022-06-30 02:32:50|29640.1|29620.1|29664.6|29629.6|29664.6|29629.6|29640|29620|8
1656556380000|2022-06-30 02:33:00|29666.6|29631.6|29655.1|29635.1|29666.6|29635.1|29653|29631.6|7
1656556390000|2022-06-30 02:33:10|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|29655.5|29635.5|1
1656556400000|2022-06-30 02:33:20|29654.4|29634.4|29650.4|29630.4|29654.4|29634.4|29650.4|29630.4|2
1656556420000|2022-06-30 02:33:40|29650.7|29630.7|29651.1|29631.1|29651.1|29631.1|29650.4|29630.4|3
1656556430000|2022-06-30 02:33:50|29650.4|29630.4|29650.7|29630.7|29650.7|29630.7|29650.4|29630.4|2
1656556440000|2022-06-30 02:34:00|29650.9|29630.9|29650.7|29630.7|29650.9|29630.9|29650.7|29630.7|2
1656556450000|2022-06-30 02:34:10|29650.9|29630.9|29650.9|29630.9|29650.9|29630.9|29650.7|29630.7|3
1656556460000|2022-06-30 02:34:20|29651.4|29631.4|29653.4|29633.4|29653.4|29633.4|29650.7|29630.7|5
1656556480000|2022-06-30 02:34:40|29653.9|29633.9|29653.9|29633.9|29653.9|29633.9|29653.4|29633.4|3
1656556500000|2022-06-30 02:35:00|29654.4|29634.4|29653.9|29633.9|29654.4|29634.4|29653.9|29633.9|3
1656556520000|2022-06-30 02:35:20|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1656556540000|2022-06-30 02:35:40|29653.9|29633.9|29651.2|29631.2|29653.9|29633.9|29651.2|29631.2|4
1656556550000|2022-06-30 02:35:50|29651|29631|29651|29631|29651.2|29631.2|29651|29631|3
1656556560000|2022-06-30 02:36:00|29651.2|29631.2|29651|29631|29651.2|29631.2|29651|29631|2
1656556570000|2022-06-30 02:36:10|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1656556580000|2022-06-30 02:36:20|29651|29631|29651|29631|29651.2|29631.2|29651|29631|3
1656556720000|2022-06-30 02:38:40|29651.2|29631.2|29651|29631|29651.2|29631.2|29651|29631|2
1656556730000|2022-06-30 02:38:50|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1656556740000|2022-06-30 02:39:00|29651|29631|29651|29631|29651|29631|29651|29631|1
1656556750000|2022-06-30 02:39:10|29651.2|29631.2|29651|29631|29651.2|29631.2|29651|29631|2
1656556760000|2022-06-30 02:39:20|29651.2|29631.2|29651|29631|29651.2|29631.2|29651|29631|2
1656556770000|2022-06-30 02:39:30|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|29651.2|29631.2|1
1656556780000|2022-06-30 02:39:40|29651|29631|29651|29631|29651|29631|29651|29631|1
1656556910000|2022-06-30 02:41:50|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1656556920000|2022-06-30 02:42:00|29646.2|29626.2|29645.7|29625.7|29646.2|29626.2|29645.7|29625.7|2
1656556940000|2022-06-30 02:42:20|29646.2|29626.2|29648.4|29628.4|29648.4|29628.4|29646.2|29626.2|3
1656556960000|2022-06-30 02:42:40|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|1
1656556980000|2022-06-30 02:43:00|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1656556990000|2022-06-30 02:43:10|29648.9|29628.9|29648.9|29628.9|29649.4|29629.4|29648.9|29628.9|3
1656557000000|2022-06-30 02:43:20|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|29649.4|29629.4|1
1656557010000|2022-06-30 02:43:30|29648.9|29628.9|29649.4|29629.4|29649.4|29629.4|29648.9|29628.9|2
1656557020000|2022-06-30 02:43:40|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|29648.9|29628.9|1
1656557040000|2022-06-30 02:44:00|29648.4|29628.4|29646.2|29626.2|29648.4|29628.4|29646.2|29626.2|5
1656557060000|2022-06-30 02:44:20|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|29645.7|29625.7|1
1656557100000|2022-06-30 02:45:00|29645.4|29625.4|29643.9|29623.9|29645.4|29625.4|29643.9|29623.9|2
1656557110000|2022-06-30 02:45:10|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|29643.4|29623.4|1
1656557130000|2022-06-30 02:45:30|29643.9|29623.9|29643.4|29623.4|29643.9|29623.9|29643.4|29623.4|2
1656557140000|2022-06-30 02:45:40|29643.9|29623.9|29639.4|29619.4|29645.7|29625.7|29639.4|29619.4|9
1656557150000|2022-06-30 02:45:50|29639.9|29619.9|29642.7|29622.7|29642.7|29622.7|29639.9|29619.9|2
1656557190000|2022-06-30 02:46:30|29642.2|29622.2|29642.2|29622.2|29642.7|29622.7|29642.2|29622.2|3
1656557250000|2022-06-30 02:47:30|29642.1|29622.1|29640.4|29620.4|29642.1|29622.1|29640.4|29620.4|3
1656557270000|2022-06-30 02:47:50|29640.7|29620.7|29646|29626|29646|29626|29640.7|29620.7|5
1656557300000|2022-06-30 02:48:20|29645.4|29625.4|29645.7|29625.7|29645.7|29625.7|29645.4|29625.4|2
1656557310000|2022-06-30 02:48:30|29645.4|29625.4|29643.4|29623.4|29645.4|29625.4|29643.4|29623.4|3
1656557330000|2022-06-30 02:48:50|29643.9|29623.9|29645.7|29625.7|29645.7|29625.7|29643.9|29623.9|3
1656557340000|2022-06-30 02:49:00|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|29645.2|29625.2|1
1656557350000|2022-06-30 02:49:10|29645.7|29625.7|29648.1|29628.1|29648.1|29628.1|29645.7|29625.7|3
1656557400000|2022-06-30 02:50:00|29647.9|29627.9|29648.2|29628.2|29648.2|29628.2|29647.9|29627.9|2
1656557470000|2022-06-30 02:51:10|29649.4|29629.4|29650|29630|29650|29630|29649.4|29629.4|3
1656557480000|2022-06-30 02:51:20|29649.8|29629.8|29655.7|29635.7|29655.7|29635.7|29649.8|29629.8|9
1656557510000|2022-06-30 02:51:50|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|1
1656557630000|2022-06-30 02:53:50|29655.7|29635.7|29659.1|29639.1|29659.1|29639.1|29655.7|29635.7|3
1656557660000|2022-06-30 02:54:20|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|29658.4|29638.4|1
1656557730000|2022-06-30 02:55:30|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|29659.1|29639.1|1
1656557790000|2022-06-30 02:56:30|29659.5|29639.5|29658.4|29638.4|29659.5|29639.5|29658.4|29638.4|2
1656557800000|2022-06-30 02:56:40|29657.1|29637.1|29655.7|29635.7|29657.1|29637.1|29655.7|29635.7|3
1656557810000|2022-06-30 02:56:50|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|1
1656557830000|2022-06-30 02:57:10|29655.7|29635.7|29655.2|29635.2|29655.7|29635.7|29655.2|29635.2|2
1656557870000|2022-06-30 02:57:50|29655|29635|29655|29635|29655|29635|29655|29635|1
1656557910000|2022-06-30 02:58:30|29655.8|29635.8|29663|29628|29663|29635.8|29655.8|29627.5|4
1656557920000|2022-06-30 02:58:40|29663.3|29628.3|29663.3|29628.3|29663.3|29628.3|29663|29628|3
1656557940000|2022-06-30 02:59:00|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|29656.3|29636.3|1
1656557950000|2022-06-30 02:59:10|29655.8|29635.8|29656.3|29636.3|29656.3|29636.3|29655.8|29635.8|2
1656557960000|2022-06-30 02:59:20|29655.8|29635.8|29656.3|29636.3|29656.3|29636.3|29655.8|29635.8|2
1656557970000|2022-06-30 02:59:30|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|29655.8|29635.8|1
1656558090000|2022-06-30 03:01:30|29656|29636|29656|29636|29656|29636|29656|29636|1
1656558150000|2022-06-30 03:02:30|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|29663.8|29628.8|1
1656558170000|2022-06-30 03:02:50|29664.3|29629.3|29663.8|29628.8|29664.3|29629.3|29663.8|29628.8|2
1656558190000|2022-06-30 03:03:10|29664.3|29629.3|29656.8|29636.8|29664.3|29637|29656.8|29629.3|3
1656558240000|2022-06-30 03:04:00|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.1|29636.1|3
1656558320000|2022-06-30 03:05:20|29656.7|29636.7|29656.2|29636.2|29656.7|29636.7|29656.2|29636.2|2
1656558330000|2022-06-30 03:05:30|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1656558350000|2022-06-30 03:05:50|29657|29637|29657.2|29637.2|29657.2|29637.2|29657|29637|2
1656558360000|2022-06-30 03:06:00|29656.7|29636.7|29657|29637|29657|29637|29656.2|29636.2|4
1656558370000|2022-06-30 03:06:10|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|1
1656558390000|2022-06-30 03:06:30|29657|29637|29657.2|29637.2|29657.2|29637.2|29657|29637|2
1656558400000|2022-06-30 03:06:40|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1656558410000|2022-06-30 03:06:50|29657.2|29637.2|29657.2|29637.2|29657.2|29637.2|29657|29637|3
1656558420000|2022-06-30 03:07:00|29656.8|29636.8|29653.2|29633.2|29656.8|29636.8|29653.2|29633.2|3
1656558450000|2022-06-30 03:07:30|29655.5|29635.5|29656.5|29636.5|29656.5|29636.5|29655.5|29635.5|4
1656558460000|2022-06-30 03:07:40|29656|29636|29656|29636|29656|29636|29656|29636|1
1656558470000|2022-06-30 03:07:50|29656.5|29636.5|29656.7|29636.7|29656.7|29636.7|29656.5|29636.5|2
1656558480000|2022-06-30 03:08:00|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1656558490000|2022-06-30 03:08:10|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1656558510000|2022-06-30 03:08:30|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1656558520000|2022-06-30 03:08:40|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1656558540000|2022-06-30 03:09:00|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1656558580000|2022-06-30 03:09:40|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|29656.7|29636.7|1
1656558590000|2022-06-30 03:09:50|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|29656.2|29636.2|1
1656558640000|2022-06-30 03:10:40|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1656558710000|2022-06-30 03:11:50|29656.2|29636.2|29655.7|29635.7|29656.2|29636.2|29655.2|29635.2|5
1656558750000|2022-06-30 03:12:30|29655.2|29635.2|29652.9|29632.9|29655.2|29635.2|29652.9|29632.9|4
1656558760000|2022-06-30 03:12:40|29653.9|29633.9|29655.2|29635.2|29655.2|29635.2|29653.9|29633.9|2
1656558780000|2022-06-30 03:13:00|29655.7|29635.7|29655.7|29635.7|29655.9|29635.9|29655.4|29635.4|4
1656558790000|2022-06-30 03:13:10|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|1
1656558870000|2022-06-30 03:14:30|29655|29635|29652.4|29632.4|29655|29635|29652.4|29632.4|2
1656558880000|2022-06-30 03:14:40|29652.9|29632.9|29657.1|29637.1|29657.1|29637.1|29652.9|29632.9|3
1656558890000|2022-06-30 03:14:50|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|29657.4|29637.4|1
1656558910000|2022-06-30 03:15:10|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|29657.9|29637.9|1
1656558940000|2022-06-30 03:15:40|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|29657.7|29637.7|1
1656558980000|2022-06-30 03:16:20|29657.2|29637.2|29655.2|29635.2|29657.2|29637.2|29655.2|29635.2|5
1656559000000|2022-06-30 03:16:40|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1656559010000|2022-06-30 03:16:50|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|29655.2|29635.2|1
1656559070000|2022-06-30 03:17:50|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1656559090000|2022-06-30 03:18:10|29656.2|29636.2|29658.4|29638.4|29658.4|29638.4|29656.2|29636.2|3
1656559160000|2022-06-30 03:19:20|29656.7|29636.7|29656.2|29636.2|29656.7|29636.7|29656.2|29636.2|2
1656559180000|2022-06-30 03:19:40|29655.7|29635.7|29653.9|29633.9|29655.7|29635.7|29653.9|29633.9|3
1656559190000|2022-06-30 03:19:50|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1656559200000|2022-06-30 03:20:00|29652.4|29632.4|29648.9|29628.9|29652.4|29632.4|29648.9|29628.9|3
1656559210000|2022-06-30 03:20:10|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|29648.4|29628.4|1
1656559220000|2022-06-30 03:20:20|29648.9|29628.9|29650.7|29630.7|29650.7|29630.7|29648.9|29628.9|3
1656559250000|2022-06-30 03:20:50|29651.2|29631.2|29650.7|29630.7|29651.2|29631.2|29648.9|29628.9|7
1656559260000|2022-06-30 03:21:00|29651.4|29631.4|29656.2|29636.2|29656.4|29636.4|29651.4|29631.4|6
1656559320000|2022-06-30 03:22:00|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1656559350000|2022-06-30 03:22:30|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|29653.4|29633.4|1
1656559360000|2022-06-30 03:22:40|29653.1|29633.1|29653.4|29633.4|29653.4|29633.4|29653.1|29633.1|2
1656559390000|2022-06-30 03:23:10|29653.9|29633.9|29656.2|29636.2|29656.2|29636.2|29653.9|29633.9|6
1656559400000|2022-06-30 03:23:20|29655.7|29635.7|29656.2|29636.2|29656.2|29636.2|29655.7|29635.7|4
1656559410000|2022-06-30 03:23:30|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|29655.7|29635.7|1
1656559550000|2022-06-30 03:25:50|29656.2|29636.2|29658.4|29638.4|29658.4|29638.4|29656.2|29636.2|3
1656559560000|2022-06-30 03:26:00|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|29659.6|29639.6|1
1656559570000|2022-06-30 03:26:10|29660|29640|29666.2|29646.2|29666.2|29646.2|29660|29640|5
1656559580000|2022-06-30 03:26:20|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|29666.7|29646.7|1
1656559590000|2022-06-30 03:26:30|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|1
1656559650000|2022-06-30 03:27:30|29666.1|29646.1|29666.1|29646.1|29666.2|29646.2|29666.1|29646.1|3
1656559660000|2022-06-30 03:27:40|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|1
1656559740000|2022-06-30 03:29:00|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1656559750000|2022-06-30 03:29:10|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|1
1656559770000|2022-06-30 03:29:30|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|29666.1|29646.1|1
1656559790000|2022-06-30 03:29:50|29666.2|29646.2|29666.1|29646.1|29666.2|29646.2|29666.1|29646.1|2
1656559800000|2022-06-30 03:30:00|29666.2|29646.2|29666.2|29646.2|29666.2|29646.2|29666.1|29646.1|3
1656559810000|2022-06-30 03:30:10|29666.1|29646.1|29666.4|29646.4|29666.4|29646.4|29663.4|29643.4|4
1656559860000|2022-06-30 03:31:00|29666.7|29646.7|29669|29649|29669|29649|29666.7|29646.7|2
1656559870000|2022-06-30 03:31:10|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|29668.4|29648.4|1
1656559890000|2022-06-30 03:31:30|29666.4|29646.4|29666.1|29646.1|29666.4|29646.4|29666.1|29646.1|2
1656559900000|2022-06-30 03:31:40|29666.4|29646.4|29666.1|29646.1|29667.4|29647.4|29666.1|29646.1|4
1656559910000|2022-06-30 03:31:50|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29666.1|29646.1|3
1656559950000|2022-06-30 03:32:30|29667.9|29647.9|29666.1|29646.1|29668.1|29648.1|29666.1|29646.1|5
1656559960000|2022-06-30 03:32:40|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|29666.4|29646.4|1
1656560030000|2022-06-30 03:33:50|29668.1|29648.1|29669|29649|29669|29649|29668.1|29648.1|2
1656560040000|2022-06-30 03:34:00|29673|29653|29674.1|29654.1|29674.1|29654.1|29673|29653|2
1656560050000|2022-06-30 03:34:10|29674.6|29654.6|29683|29663|29683|29663|29674.6|29654.6|8
1656560060000|2022-06-30 03:34:20|29684|29664|29684|29664|29684|29664|29684|29664|1
1656560070000|2022-06-30 03:34:30|29679.1|29659.1|29682.1|29662.1|29682.1|29662.1|29678.4|29658.4|3
1656560080000|2022-06-30 03:34:40|29683.8|29663.8|29698.3|29678.3|29701.4|29678.3|29683.8|29656.5|7
1656560090000|2022-06-30 03:34:50|29706.8|29671.8|29706.3|29671.3|29707.3|29682|29685.1|29658.7|13
1656560100000|2022-06-30 03:35:00|29706.5|29671.5|29708.3|29673.3|29708.3|29673.3|29706.5|29671.5|6
1656560110000|2022-06-30 03:35:10|29708.5|29673.5|29708.5|29673.5|29708.8|29673.8|29708.5|29673.5|3
1656560120000|2022-06-30 03:35:20|29689.1|29669.1|29695.1|29675.1|29695.1|29675.1|29685.5|29665.5|8
1656560130000|2022-06-30 03:35:30|29695.5|29675.5|29694.4|29674.4|29695.5|29675.5|29694.1|29674.1|4
1656560150000|2022-06-30 03:35:50|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|29695.1|29675.1|1
1656560170000|2022-06-30 03:36:10|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|1
1656560180000|2022-06-30 03:36:20|29694.1|29674.1|29691.5|29671.5|29694.1|29674.1|29690.5|29670.5|7
1656560190000|2022-06-30 03:36:30|29690.4|29670.4|29691.5|29671.5|29692.1|29672.1|29687.4|29667.4|17
1656560200000|2022-06-30 03:36:40|29692|29672|29695.5|29675.5|29695.5|29675.5|29692|29672|4
1656560210000|2022-06-30 03:36:50|29695.2|29675.2|29699|29679|29699|29679|29694.2|29674.2|6
1656560230000|2022-06-30 03:37:10|29697.1|29677.1|29691.5|29671.5|29697.1|29677.1|29691.5|29671.5|5
1656560270000|2022-06-30 03:37:50|29691.4|29671.4|29693.5|29673.5|29693.5|29673.5|29691.4|29671.4|3
1656560280000|2022-06-30 03:38:00|29693.3|29673.3|29693.5|29673.5|29693.5|29673.5|29693.3|29673.3|2
1656560300000|2022-06-30 03:38:20|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|29693.3|29673.3|1
1656560310000|2022-06-30 03:38:30|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1656560330000|2022-06-30 03:38:50|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|29694.1|29674.1|1
1656560350000|2022-06-30 03:39:10|29692.1|29672.1|29691.4|29671.4|29692.1|29672.1|29691.4|29671.4|2
1656560360000|2022-06-30 03:39:20|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|1
1656560380000|2022-06-30 03:39:40|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|1
1656560400000|2022-06-30 03:40:00|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|1
1656560420000|2022-06-30 03:40:20|29690.3|29670.3|29691.4|29671.4|29691.4|29671.4|29687.4|29667.4|7
1656560430000|2022-06-30 03:40:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29690.5|29670.5|3
1656560440000|2022-06-30 03:40:40|29690|29670|29686.4|29666.4|29690|29670|29686.1|29666.1|6
1656560460000|2022-06-30 03:41:00|29684.6|29664.6|29684.7|29664.7|29686.1|29666.1|29684.6|29664.6|3
1656560470000|2022-06-30 03:41:10|29684|29664|29684.2|29664.2|29684.7|29664.7|29684|29664|4
1656560500000|2022-06-30 03:41:40|29685.4|29665.4|29690|29670|29690|29670|29685.4|29665.4|6
1656560510000|2022-06-30 03:41:50|29689.8|29669.8|29690|29670|29690|29670|29689.8|29669.8|4
1656560520000|2022-06-30 03:42:00|29689.4|29669.4|29689.3|29669.3|29689.4|29669.4|29689.3|29669.3|2
1656560530000|2022-06-30 03:42:10|29689.4|29669.4|29689.4|29669.4|29689.4|29669.4|29689.4|29669.4|1
1656560620000|2022-06-30 03:43:40|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|29690.4|29670.4|1
1656560650000|2022-06-30 03:44:10|29693|29673|29693|29673|29693|29673|29693|29673|1
1656560660000|2022-06-30 03:44:20|29693.4|29673.4|29693|29673|29693.4|29673.4|29693|29673|2
1656560670000|2022-06-30 03:44:30|29692.5|29672.5|29693|29673|29693|29673|29692.5|29672.5|2
1656560680000|2022-06-30 03:44:40|29692.5|29672.5|29692.8|29672.8|29693|29673|29692.5|29672.5|3
1656560710000|2022-06-30 03:45:10|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656560730000|2022-06-30 03:45:30|29692|29672|29692|29672|29692|29672|29692|29672|1
1656560750000|2022-06-30 03:45:50|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|29692.3|29672.3|1
1656560770000|2022-06-30 03:46:10|29693|29673|29696.4|29676.4|29696.4|29676.4|29693|29673|2
1656560780000|2022-06-30 03:46:20|29697|29677|29697.3|29677.3|29697.3|29677.3|29697|29677|2
1656560800000|2022-06-30 03:46:40|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1656560840000|2022-06-30 03:47:20|29695.3|29675.3|29694.8|29674.8|29695.3|29675.3|29694.8|29674.8|2
1656560850000|2022-06-30 03:47:30|29695.3|29675.3|29692.8|29672.8|29695.3|29675.3|29692.8|29672.8|3
1656560860000|2022-06-30 03:47:40|29694.8|29674.8|29694.8|29674.8|29695.3|29675.3|29694.4|29674.4|4
1656560870000|2022-06-30 03:47:50|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29694.8|29674.8|3
1656560900000|2022-06-30 03:48:20|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1656560910000|2022-06-30 03:48:30|29692.8|29672.8|29697.3|29677.3|29697.3|29677.3|29692.4|29672.4|5
1656560920000|2022-06-30 03:48:40|29695.3|29675.3|29694.8|29674.8|29695.3|29675.3|29694.8|29674.8|2
1656560950000|2022-06-30 03:49:10|29693.5|29673.5|29694.8|29674.8|29694.8|29674.8|29693.5|29673.5|3
1656561000000|2022-06-30 03:50:00|29692.8|29672.8|29694.8|29674.8|29694.8|29674.8|29692.8|29672.8|4
1656561010000|2022-06-30 03:50:10|29694.3|29674.3|29694.8|29674.8|29694.8|29674.8|29692.8|29672.8|7
1656561020000|2022-06-30 03:50:20|29694.3|29674.3|29694.8|29674.8|29694.8|29674.8|29693|29673|4
1656561040000|2022-06-30 03:50:40|29695.3|29675.3|29697.8|29677.8|29697.8|29677.8|29695.3|29675.3|3
1656561050000|2022-06-30 03:50:50|29697.6|29677.6|29696.8|29676.8|29697.6|29677.6|29696.8|29676.8|3
1656561070000|2022-06-30 03:51:10|29697.4|29677.4|29696.6|29676.6|29697.4|29677.4|29696.6|29676.6|3
1656561080000|2022-06-30 03:51:20|29696.2|29676.2|29694.1|29674.1|29696.2|29676.2|29694.1|29674.1|6
1656561090000|2022-06-30 03:51:30|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|29694.3|29674.3|1
1656561100000|2022-06-30 03:51:40|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1656561120000|2022-06-30 03:52:00|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|1
1656561190000|2022-06-30 03:53:10|29695.8|29675.8|29695.3|29675.3|29695.8|29675.8|29695.3|29675.3|2
1656561200000|2022-06-30 03:53:20|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|1
1656561210000|2022-06-30 03:53:30|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1656561250000|2022-06-30 03:54:10|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|1
1656561270000|2022-06-30 03:54:30|29697|29677|29697|29677|29697|29677|29697|29677|1
1656561370000|2022-06-30 03:56:10|29695.3|29675.3|29694.5|29674.5|29695.3|29675.3|29694.5|29674.5|2
1656561400000|2022-06-30 03:56:40|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|29694.4|29674.4|1
1656561490000|2022-06-30 03:58:10|29694.9|29674.9|29694.4|29674.4|29694.9|29674.9|29694.4|29674.4|2
1656561500000|2022-06-30 03:58:20|29694.9|29674.9|29694.9|29674.9|29694.9|29674.9|29694.9|29674.9|1
1656561560000|2022-06-30 03:59:20|29695.3|29675.3|29697.4|29677.4|29697.4|29677.4|29694.9|29674.9|5
1656561600000|2022-06-30 04:00:00|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|1
1656561610000|2022-06-30 04:00:10|29695.6|29675.6|29694.9|29674.9|29695.6|29675.6|29694.9|29674.9|4
1656561680000|2022-06-30 04:01:20|29693.4|29673.4|29693|29673|29693.4|29673.4|29693|29673|2
1656561690000|2022-06-30 04:01:30|29693.5|29673.5|29694.9|29674.9|29694.9|29674.9|29693.5|29673.5|5
1656561860000|2022-06-30 04:04:20|29697.3|29677.3|29702|29682|29702|29682|29697.3|29677.3|4
1656561870000|2022-06-30 04:04:30|29702.4|29682.4|29702|29682|29702.4|29682.4|29702|29682|2
1656561890000|2022-06-30 04:04:50|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1656561900000|2022-06-30 04:05:00|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|1
1656561920000|2022-06-30 04:05:20|29699.5|29679.5|29699.4|29679.4|29699.5|29679.5|29699.4|29679.4|2
1656561950000|2022-06-30 04:05:50|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1656561960000|2022-06-30 04:06:00|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|1
1656561970000|2022-06-30 04:06:10|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|29699.9|29679.9|1
1656562030000|2022-06-30 04:07:10|29699.4|29679.4|29699.4|29679.4|29699.4|29679.4|29699.2|29679.2|3
1656562180000|2022-06-30 04:09:40|29702|29682|29707.4|29687.4|29707.4|29687.4|29702|29682|3
1656562190000|2022-06-30 04:09:50|29707|29687|29707.4|29687.4|29707.4|29687.4|29707|29687|2
1656562240000|2022-06-30 04:10:40|29708|29688|29708|29688|29708|29688|29708|29688|1
1656562300000|2022-06-30 04:11:40|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|1
1656562330000|2022-06-30 04:12:10|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|29708.5|29688.5|1
1656562360000|2022-06-30 04:12:40|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|1
1656562390000|2022-06-30 04:13:10|29707.3|29687.3|29705.7|29685.7|29707.3|29687.3|29705.7|29685.7|5
1656562400000|2022-06-30 04:13:20|29706.1|29686.1|29706|29686|29706.1|29686.1|29706|29686|2
1656562410000|2022-06-30 04:13:30|29705|29685|29704|29684|29705|29685|29704|29684|2
1656562430000|2022-06-30 04:13:50|29703.8|29683.8|29704|29684|29704|29684|29703.8|29683.8|2
1656562440000|2022-06-30 04:14:00|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|29703.8|29683.8|1
1656562450000|2022-06-30 04:14:10|29704.3|29684.3|29703.8|29683.8|29704.3|29684.3|29703.8|29683.8|2
1656562460000|2022-06-30 04:14:20|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656562510000|2022-06-30 04:15:10|29703.9|29683.9|29703.9|29683.9|29703.9|29683.9|29703.9|29683.9|1
1656562560000|2022-06-30 04:16:00|29706.4|29686.4|29706.8|29686.8|29706.8|29686.8|29706.4|29686.4|2
1656562590000|2022-06-30 04:16:30|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|29707.7|29687.7|1
1656562610000|2022-06-30 04:16:50|29708.1|29688.1|29707.4|29687.4|29708.1|29688.1|29707.4|29687.4|2
1656562620000|2022-06-30 04:17:00|29708.3|29688.3|29709|29689|29709|29689|29708.3|29688.3|3
1656562630000|2022-06-30 04:17:10|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1656562660000|2022-06-30 04:17:40|29707|29687|29708.9|29688.9|29708.9|29688.9|29707|29687|3
1656562730000|2022-06-30 04:18:50|29709.1|29689.1|29709.1|29689.1|29709.1|29689.1|29708.9|29688.9|3
1656562740000|2022-06-30 04:19:00|29708.9|29688.9|29709.1|29689.1|29709.1|29689.1|29708.9|29688.9|2
1656562760000|2022-06-30 04:19:20|29707|29687|29707|29687|29707|29687|29707|29687|1
1656562780000|2022-06-30 04:19:40|29708.3|29688.3|29708.8|29688.8|29708.8|29688.8|29708.3|29688.3|3
1656562790000|2022-06-30 04:19:50|29709.3|29689.3|29709.3|29689.3|29709.3|29689.3|29709.3|29689.3|1
1656562820000|2022-06-30 04:20:20|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|1
1656562930000|2022-06-30 04:22:10|29708.4|29688.4|29703.7|29683.7|29708.4|29688.4|29703.7|29683.7|7
1656562940000|2022-06-30 04:22:20|29703.2|29683.2|29703.1|29683.1|29703.2|29683.2|29703.1|29683.1|2
1656562980000|2022-06-30 04:23:00|29702|29682|29704.1|29684.1|29704.1|29684.1|29702|29682|3
1656563000000|2022-06-30 04:23:20|29702|29682|29704.1|29684.1|29704.1|29684.1|29702|29682|4
1656563030000|2022-06-30 04:23:50|29703.9|29683.9|29703.9|29683.9|29703.9|29683.9|29703.9|29683.9|1
1656563040000|2022-06-30 04:24:00|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|29704.1|29684.1|1
1656563090000|2022-06-30 04:24:50|29703.9|29683.9|29703.1|29683.1|29703.9|29683.9|29702|29682|4
1656563140000|2022-06-30 04:25:40|29704.4|29684.4|29703.1|29683.1|29704.4|29684.4|29703.1|29683.1|2
1656563160000|2022-06-30 04:26:00|29703.4|29683.4|29704|29684|29704|29684|29703.4|29683.4|2
1656563200000|2022-06-30 04:26:40|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|1
1656563260000|2022-06-30 04:27:40|29704|29684|29705.4|29685.4|29705.4|29685.4|29704|29684|4
1656563380000|2022-06-30 04:29:40|29705|29685|29705|29685|29705|29685|29705|29685|1
1656563440000|2022-06-30 04:30:40|29705.4|29685.4|29705|29685|29705.4|29685.4|29705|29685|2
1656563450000|2022-06-30 04:30:50|29706.1|29686.1|29705|29685|29706.1|29686.1|29705|29685|3
1656563460000|2022-06-30 04:31:00|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|29704.4|29684.4|1
1656563470000|2022-06-30 04:31:10|29704|29684|29704|29684|29704|29684|29704|29684|1
1656563490000|2022-06-30 04:31:30|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656563610000|2022-06-30 04:33:30|29703|29683|29703.4|29683.4|29703.4|29683.4|29703|29683|2
1656563680000|2022-06-30 04:34:40|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|1
1656563820000|2022-06-30 04:37:00|29705|29685|29704.4|29684.4|29705|29685|29704.4|29684.4|2
1656563830000|2022-06-30 04:37:10|29704.2|29684.2|29703.7|29683.7|29704.2|29684.2|29703.7|29683.7|3
1656563860000|2022-06-30 04:37:40|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656563870000|2022-06-30 04:37:50|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|29703.7|29683.7|1
1656563880000|2022-06-30 04:38:00|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|29703.4|29683.4|1
1656564310000|2022-06-30 04:45:10|29703.1|29683.1|29703.2|29683.2|29703.2|29683.2|29703.1|29683.1|2
1656564320000|2022-06-30 04:45:20|29704.4|29684.4|29706.1|29686.1|29706.1|29686.1|29704.4|29684.4|5
1656564330000|2022-06-30 04:45:30|29705.5|29685.5|29706.1|29686.1|29706.1|29686.1|29705.5|29685.5|2
1656564380000|2022-06-30 04:46:20|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|1
1656564400000|2022-06-30 04:46:40|29704.4|29684.4|29706.1|29686.1|29706.1|29686.1|29704.4|29684.4|2
1656564440000|2022-06-30 04:47:20|29705.5|29685.5|29706.1|29686.1|29706.1|29686.1|29705.5|29685.5|2
1656564470000|2022-06-30 04:47:50|29704|29684|29706.1|29686.1|29706.1|29686.1|29704|29684|3
1656564610000|2022-06-30 04:50:10|29705.3|29685.3|29705.5|29685.5|29705.5|29685.5|29705.3|29685.3|2
1656564620000|2022-06-30 04:50:20|29706.1|29686.1|29706.4|29686.4|29706.4|29686.4|29706.1|29686.1|2
1656564650000|2022-06-30 04:50:50|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|29706.1|29686.1|1
1656564670000|2022-06-30 04:51:10|29705.5|29685.5|29706.1|29686.1|29706.1|29686.1|29705.5|29685.5|2
1656564690000|2022-06-30 04:51:30|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|1
1656564740000|2022-06-30 04:52:20|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|1
1656564780000|2022-06-30 04:53:00|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|29706.4|29686.4|1
1656564800000|2022-06-30 04:53:20|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|1
1656564830000|2022-06-30 04:53:50|29707.9|29687.9|29710.5|29690.5|29711|29691|29707.9|29687.9|4
1656564850000|2022-06-30 04:54:10|29711.1|29691.1|29711.1|29691.1|29711.1|29691.1|29711.1|29691.1|1
1656565000000|2022-06-30 04:56:40|29710.1|29690.1|29707.1|29687.1|29710.1|29690.1|29707.1|29687.1|2
1656565010000|2022-06-30 04:56:50|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|29706.9|29686.9|1
1656565020000|2022-06-30 04:57:00|29707.4|29687.4|29707.7|29687.7|29707.7|29687.7|29706.9|29686.9|5
1656565030000|2022-06-30 04:57:10|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|29709.2|29689.2|1
1656565040000|2022-06-30 04:57:20|29709.7|29689.7|29709.7|29689.7|29709.7|29689.7|29709.7|29689.7|1
1656565050000|2022-06-30 04:57:30|29709.9|29689.9|29711.4|29691.4|29711.4|29691.4|29709.2|29689.2|7
1656565070000|2022-06-30 04:57:50|29711.9|29691.9|29712.5|29692.5|29712.5|29692.5|29711.9|29691.9|2
1656565090000|2022-06-30 04:58:10|29712.1|29692.1|29712.1|29692.1|29712.1|29692.1|29712.1|29692.1|1
1656565120000|2022-06-30 04:58:40|29712.4|29692.4|29714.1|29694.1|29714.1|29694.1|29712.4|29692.4|2
1656565130000|2022-06-30 04:58:50|29713.5|29693.5|29713.5|29693.5|29714.4|29694.4|29713.5|29693.5|3
1656565140000|2022-06-30 04:59:00|29714.1|29694.1|29714.3|29694.3|29714.3|29694.3|29714.1|29694.1|2
1656565150000|2022-06-30 04:59:10|29715.4|29695.4|29715.9|29695.9|29715.9|29695.9|29715.4|29695.4|2
1656565160000|2022-06-30 04:59:20|29716.4|29696.4|29715.9|29695.9|29716.4|29696.4|29715.9|29695.9|2
1656565200000|2022-06-30 05:00:00|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|1
1656565210000|2022-06-30 05:00:10|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|1
1656565220000|2022-06-30 05:00:20|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|29716.4|29696.4|1
1656565260000|2022-06-30 05:01:00|29718.7|29698.7|29718.9|29698.9|29718.9|29698.9|29718.7|29698.7|2
1656565270000|2022-06-30 05:01:10|29718.7|29698.7|29720.9|29700.9|29723.4|29703.4|29718.7|29698.7|7
1656565280000|2022-06-30 05:01:20|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|1
1656565290000|2022-06-30 05:01:30|29720.9|29700.9|29720.9|29700.9|29720.9|29700.9|29720.9|29700.9|1
1656565300000|2022-06-30 05:01:40|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|1
1656565440000|2022-06-30 05:04:00|29720.2|29700.2|29720.2|29700.2|29720.2|29700.2|29720.2|29700.2|1
1656565480000|2022-06-30 05:04:40|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|1
1656565530000|2022-06-30 05:05:30|29721.2|29701.2|29721.2|29701.2|29721.2|29701.2|29721.2|29701.2|1
1656565650000|2022-06-30 05:07:30|29721|29701|29726|29706|29726|29706|29721|29701|6
1656565660000|2022-06-30 05:07:40|29726.4|29706.4|29726|29706|29726.4|29706.4|29726|29706|2
1656565680000|2022-06-30 05:08:00|29728|29708|29724.1|29704.1|29729.1|29709.1|29723|29703|6
1656565690000|2022-06-30 05:08:10|29723|29703|29723|29703|29724.1|29704.1|29723|29703|3
1656565720000|2022-06-30 05:08:40|29723.2|29703.2|29723.2|29703.2|29723.2|29703.2|29723.2|29703.2|1
1656565770000|2022-06-30 05:09:30|29723|29703|29721.9|29701.9|29723|29703|29721.9|29701.9|2
1656565790000|2022-06-30 05:09:50|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|1
1656565800000|2022-06-30 05:10:00|29722.2|29702.2|29722.2|29702.2|29722.2|29702.2|29721.9|29701.9|3
1656565810000|2022-06-30 05:10:10|29721.9|29701.9|29721.9|29701.9|29722|29702|29721.4|29701.4|4
1656565830000|2022-06-30 05:10:30|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|29722.7|29702.7|1
1656565900000|2022-06-30 05:11:40|29722.2|29702.2|29720.1|29700.1|29722.2|29702.2|29720.1|29700.1|2
1656565990000|2022-06-30 05:13:10|29720.9|29700.9|29720.9|29700.9|29720.9|29700.9|29720.9|29700.9|1
1656566090000|2022-06-30 05:14:50|29720.4|29700.4|29720.9|29700.9|29720.9|29700.9|29717.4|29697.4|4
1656566110000|2022-06-30 05:15:10|29720.4|29700.4|29720.9|29700.9|29720.9|29700.9|29720.4|29700.4|2
1656566320000|2022-06-30 05:18:40|29721.4|29701.4|29736|29716|29736|29716|29721.4|29701.4|8
1656566330000|2022-06-30 05:18:50|29735.4|29715.4|29736.5|29716.5|29738.1|29718.1|29735.4|29715.4|8
1656566340000|2022-06-30 05:19:00|29735.4|29715.4|29737.1|29717.1|29737.1|29717.1|29735.4|29715.4|2
1656566360000|2022-06-30 05:19:20|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1656566380000|2022-06-30 05:19:40|29736.4|29716.4|29736.4|29716.4|29736.5|29716.5|29736.4|29716.4|7
1656566390000|2022-06-30 05:19:50|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1656566410000|2022-06-30 05:20:10|29737|29717|29737|29717|29737|29717|29737|29717|1
1656566430000|2022-06-30 05:20:30|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|29736.5|29716.5|1
1656566440000|2022-06-30 05:20:40|29737|29717|29737|29717|29737|29717|29737|29717|1
1656566460000|2022-06-30 05:21:00|29734.1|29714.1|29733.4|29713.4|29734.1|29714.1|29733|29713|3
1656566470000|2022-06-30 05:21:10|29733|29713|29733|29713|29733|29713|29733|29713|1
1656566480000|2022-06-30 05:21:20|29732.7|29712.7|29730.7|29710.7|29732.7|29712.7|29730.7|29710.7|5
1656566500000|2022-06-30 05:21:40|29730.4|29710.4|29727.3|29707.3|29730.4|29710.4|29725.3|29705.3|9
1656566510000|2022-06-30 05:21:50|29727.5|29707.5|29727.2|29707.2|29727.5|29707.5|29727.2|29707.2|2
1656566520000|2022-06-30 05:22:00|29727.4|29707.4|29725.9|29705.9|29727.4|29707.4|29725.9|29705.9|4
1656566530000|2022-06-30 05:22:10|29726.4|29706.4|29727.2|29707.2|29727.2|29707.2|29726.4|29706.4|3
1656566540000|2022-06-30 05:22:20|29726.4|29706.4|29722.2|29702.2|29726.4|29706.4|29722.2|29702.2|4
1656566550000|2022-06-30 05:22:30|29722.4|29702.4|29725.2|29705.2|29725.4|29705.4|29722.4|29702.4|5
1656566560000|2022-06-30 05:22:40|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|1
1656566570000|2022-06-30 05:22:50|29725.2|29705.2|29725.2|29705.2|29725.2|29705.2|29725.2|29705.2|1
1656566580000|2022-06-30 05:23:00|29725.4|29705.4|29725.4|29705.4|29725.4|29705.4|29725.2|29705.2|3
1656566590000|2022-06-30 05:23:10|29725.2|29705.2|29730|29710|29730|29710|29725.2|29705.2|5
1656566600000|2022-06-30 05:23:20|29727.4|29707.4|29727.4|29707.4|29727.4|29707.4|29727.4|29707.4|1
1656566610000|2022-06-30 05:23:30|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1656566620000|2022-06-30 05:23:40|29727|29707|29727.3|29707.3|29727.3|29707.3|29727|29707|2
1656566650000|2022-06-30 05:24:10|29725.7|29705.7|29725.3|29705.3|29725.7|29705.7|29725.3|29705.3|3
1656566660000|2022-06-30 05:24:20|29725.5|29705.5|29723.2|29703.2|29725.7|29705.7|29723.2|29703.2|4
1656566670000|2022-06-30 05:24:30|29723|29703|29722.7|29702.7|29723|29703|29722.7|29702.7|2
1656566680000|2022-06-30 05:24:40|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1656566710000|2022-06-30 05:25:10|29722.8|29702.8|29724.4|29704.4|29724.4|29704.4|29722.8|29702.8|4
1656566720000|2022-06-30 05:25:20|29724.6|29704.6|29724.1|29704.1|29724.8|29704.8|29724.1|29704.1|6
1656566730000|2022-06-30 05:25:30|29724.6|29704.6|29724|29704|29724.8|29704.8|29724|29704|4
1656566740000|2022-06-30 05:25:40|29724.1|29704.1|29724.4|29704.4|29724.4|29704.4|29724|29704|4
1656566750000|2022-06-30 05:25:50|29727.1|29707.1|29728.7|29708.7|29729.1|29709.1|29727.1|29707.1|7
1656566760000|2022-06-30 05:26:00|29728.2|29708.2|29728.9|29708.9|29729|29709|29728|29708|9
1656566770000|2022-06-30 05:26:10|29728.7|29708.7|29728|29708|29728.7|29708.7|29728|29708|3
1656566780000|2022-06-30 05:26:20|29728.3|29708.3|29728.3|29708.3|29728.3|29708.3|29728.3|29708.3|1
1656566800000|2022-06-30 05:26:40|29728.5|29708.5|29731.6|29711.6|29731.6|29711.6|29728.5|29708.5|4
1656566820000|2022-06-30 05:27:00|29732|29712|29732.5|29712.5|29732.5|29712.5|29732|29712|2
1656566830000|2022-06-30 05:27:10|29733|29713|29733.3|29713.3|29733.3|29713.3|29733|29713|2
1656566840000|2022-06-30 05:27:20|29732.8|29712.8|29733.3|29713.3|29733.3|29713.3|29732.5|29712.5|4
1656566850000|2022-06-30 05:27:30|29732.8|29712.8|29732.5|29712.5|29732.8|29712.8|29732.5|29712.5|2
1656566870000|2022-06-30 05:27:50|29733|29713|29733|29713|29733|29713|29732.5|29712.5|3
1656566880000|2022-06-30 05:28:00|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|1
1656566890000|2022-06-30 05:28:10|29732.8|29712.8|29732.5|29712.5|29732.8|29712.8|29732.5|29712.5|2
1656566920000|2022-06-30 05:28:40|29733|29713|29733.3|29713.3|29733.3|29713.3|29733|29713|2
1656566930000|2022-06-30 05:28:50|29733|29713|29730.7|29710.7|29733|29713|29730.2|29710.2|4
1656566950000|2022-06-30 05:29:10|29730.4|29710.4|29728|29708|29730.4|29710.4|29728|29708|2
1656566970000|2022-06-30 05:29:30|29727.8|29707.8|29711.2|29676.2|29727.8|29707.8|29710.1|29675.1|8
1656566980000|2022-06-30 05:29:40|29700.6|29665.6|29724.5|29689.5|29724.5|29689.5|29700.6|29665.6|12
1656566990000|2022-06-30 05:29:50|29724|29689|29724|29689|29724|29689|29724|29689|1
1656567040000|2022-06-30 05:30:40|29717|29697|29717|29697|29717|29697|29717|29697|1
1656567060000|2022-06-30 05:31:00|29721.4|29701.4|29722.5|29702.5|29722.5|29702.5|29721.4|29701.4|8
1656567070000|2022-06-30 05:31:10|29722.4|29702.4|29722.5|29702.5|29722.5|29702.5|29722.4|29702.4|2
1656567090000|2022-06-30 05:31:30|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|1
1656567130000|2022-06-30 05:32:10|29725.8|29705.8|29727|29707|29727|29707|29725.8|29705.8|2
1656567210000|2022-06-30 05:33:30|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|29724.1|29704.1|1
1656567320000|2022-06-30 05:35:20|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|1
1656567490000|2022-06-30 05:38:10|29722.8|29702.8|29729.5|29694.5|29729.5|29702.8|29722.8|29694.3|3
1656567500000|2022-06-30 05:38:20|29730|29695|29730|29695|29730|29695|29730|29695|1
1656567540000|2022-06-30 05:39:00|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|29723.1|29703.1|1
1656567620000|2022-06-30 05:40:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1656567720000|2022-06-30 05:42:00|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|29722.1|29702.1|1
1656567730000|2022-06-30 05:42:10|29720.1|29700.1|29725.5|29690.5|29725.5|29700.1|29720.1|29690.5|2
1656567740000|2022-06-30 05:42:20|29725|29690|29725|29690|29725|29690|29725|29690|1
1656567760000|2022-06-30 05:42:40|29716.1|29696.1|29715.1|29695.1|29716.1|29696.1|29715.1|29695.1|4
1656567790000|2022-06-30 05:43:10|29715.4|29695.4|29715.4|29695.4|29715.4|29695.4|29715.4|29695.4|1
1656567950000|2022-06-30 05:45:50|29715.2|29695.2|29715.2|29695.2|29715.2|29695.2|29715.2|29695.2|1
1656567980000|2022-06-30 05:46:20|29715.1|29695.1|29708|29688|29715.1|29695.1|29708|29688|8
1656567990000|2022-06-30 05:46:30|29704.4|29684.4|29699.7|29679.7|29704.4|29684.4|29699.7|29679.7|3
1656568000000|2022-06-30 05:46:40|29700.2|29680.2|29701.4|29681.4|29701.4|29681.4|29700.2|29680.2|2
1656568070000|2022-06-30 05:47:50|29704.5|29684.5|29705.1|29685.1|29705.1|29685.1|29704.5|29684.5|2
1656568090000|2022-06-30 05:48:10|29705|29685|29700.4|29680.4|29705|29685|29700.4|29680.4|2
1656568180000|2022-06-30 05:49:40|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|29700.1|29680.1|1
1656568190000|2022-06-30 05:49:50|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1656568200000|2022-06-30 05:50:00|29698.2|29678.2|29698|29678|29698.2|29678.2|29698|29678|2
1656568230000|2022-06-30 05:50:30|29697.7|29677.7|29697.4|29677.4|29697.7|29677.7|29697.4|29677.4|2
1656568280000|2022-06-30 05:51:20|29697.2|29677.2|29697.1|29677.1|29697.2|29677.2|29697.1|29677.1|2
1656568300000|2022-06-30 05:51:40|29697.2|29677.2|29699|29679|29699|29679|29697.2|29677.2|3
1656568310000|2022-06-30 05:51:50|29699.4|29679.4|29700.1|29680.1|29700.4|29680.4|29699.4|29679.4|6
1656568330000|2022-06-30 05:52:10|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|29700.4|29680.4|1
1656568380000|2022-06-30 05:53:00|29701|29681|29701|29681|29701|29681|29701|29681|1
1656568400000|2022-06-30 05:53:20|29700.1|29680.1|29699|29679|29700.1|29680.1|29695.9|29675.9|6
1656568410000|2022-06-30 05:53:30|29695.3|29675.3|29698|29678|29698|29678|29695.3|29675.3|7
1656568430000|2022-06-30 05:53:50|29697.4|29677.4|29693|29673|29697.4|29677.4|29693|29673|5
1656568440000|2022-06-30 05:54:00|29690.5|29670.5|29686.1|29666.1|29690.5|29670.5|29686.1|29666.1|3
1656568450000|2022-06-30 05:54:10|29686.4|29666.4|29685.4|29665.4|29686.4|29666.4|29685.4|29665.4|3
1656568460000|2022-06-30 05:54:20|29687.1|29667.1|29685.4|29665.4|29687.8|29667.8|29685.4|29665.4|5
1656568470000|2022-06-30 05:54:30|29686.5|29666.5|29685.4|29665.4|29688|29668|29685.3|29665.3|5
1656568580000|2022-06-30 05:56:20|29686|29666|29686|29666|29686|29666|29686|29666|1
1656568600000|2022-06-30 05:56:40|29685.4|29665.4|29686|29666|29686|29666|29685.4|29665.4|2
1656568610000|2022-06-30 05:56:50|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|1
1656568620000|2022-06-30 05:57:00|29686|29666|29688.3|29668.3|29688.3|29668.3|29686|29666|3
1656568630000|2022-06-30 05:57:10|29688.8|29668.8|29690|29670|29690|29670|29688.8|29668.8|3
1656568670000|2022-06-30 05:57:50|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29689.4|29669.4|3
1656568680000|2022-06-30 05:58:00|29690.8|29670.8|29690.5|29670.5|29690.8|29670.8|29690.5|29670.5|2
1656568690000|2022-06-30 05:58:10|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|29690.8|29670.8|1
1656568700000|2022-06-30 05:58:20|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1656568720000|2022-06-30 05:58:40|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1656568730000|2022-06-30 05:58:50|29689.7|29669.7|29688.8|29668.8|29689.7|29669.7|29688.8|29668.8|2
1656568740000|2022-06-30 05:59:00|29687.8|29667.8|29695|29660|29695|29667.8|29687.5|29660|3
1656568750000|2022-06-30 05:59:10|29694.5|29659.5|29694.8|29659.8|29694.8|29659.8|29694.5|29659.5|2
1656568770000|2022-06-30 05:59:30|29694.5|29659.5|29693|29658|29694.5|29659.5|29693|29658|4
1656568780000|2022-06-30 05:59:40|29692.5|29657.5|29689.5|29654.5|29692.5|29657.5|29689.5|29654.5|4
1656568790000|2022-06-30 05:59:50|29689|29654|29688|29653|29689|29654|29688|29653|2
1656568800000|2022-06-30 06:00:00|29688.5|29653.5|29688|29653|29688.5|29653.5|29688|29653|2
1656568810000|2022-06-30 06:00:10|29688.5|29653.5|29688.5|29653.5|29689|29654|29688.5|29653.5|3
1656568820000|2022-06-30 06:00:20|29688.3|29653.3|29684.5|29649.5|29688.3|29653.3|29684|29649|7
1656568830000|2022-06-30 06:00:30|29684.9|29649.9|29686.5|29651.5|29686.5|29651.5|29684.5|29649.5|4
1656568840000|2022-06-30 06:00:40|29688.5|29653.5|29688.9|29653.9|29688.9|29653.9|29688.5|29653.5|2
1656568850000|2022-06-30 06:00:50|29683.5|29663.5|29684.6|29664.6|29684.6|29664.6|29683.5|29663.5|2
1656568860000|2022-06-30 06:01:00|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|29684.5|29664.5|1
1656568870000|2022-06-30 06:01:10|29684.1|29664.1|29689.3|29654.3|29689.8|29664.1|29683.3|29654.3|5
1656568880000|2022-06-30 06:01:20|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|1
1656568910000|2022-06-30 06:01:50|29683.5|29663.5|29684|29664|29684|29664|29683.5|29663.5|2
1656568930000|2022-06-30 06:02:10|29684.7|29664.7|29686.3|29666.3|29686.3|29666.3|29684.7|29664.7|3
1656568950000|2022-06-30 06:02:30|29685.8|29665.8|29683.5|29663.5|29685.8|29665.8|29683.5|29663.5|4
1656568960000|2022-06-30 06:02:40|29684|29664|29683.5|29663.5|29684|29664|29683.5|29663.5|2
1656568970000|2022-06-30 06:02:50|29683.7|29663.7|29678.7|29658.7|29683.7|29663.7|29678.5|29658.5|7
1656568980000|2022-06-30 06:03:00|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656568990000|2022-06-30 06:03:10|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|1
1656569000000|2022-06-30 06:03:20|29677.7|29657.7|29677.7|29657.7|29678.2|29658.2|29677.7|29657.7|3
1656569010000|2022-06-30 06:03:30|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|29678.2|29658.2|1
1656569040000|2022-06-30 06:04:00|29678.3|29658.3|29678.6|29658.6|29678.6|29658.6|29678.3|29658.3|2
1656569050000|2022-06-30 06:04:10|29678.7|29658.7|29678.2|29658.2|29678.7|29658.7|29678.2|29658.2|2
1656569060000|2022-06-30 06:04:20|29678|29658|29678|29658|29678|29658|29678|29658|1
1656569110000|2022-06-30 06:05:10|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656569120000|2022-06-30 06:05:20|29678.2|29658.2|29678.5|29658.5|29678.7|29658.7|29678.2|29658.2|3
1656569180000|2022-06-30 06:06:20|29678.4|29658.4|29676.3|29656.3|29678.4|29658.4|29676|29656|6
1656569190000|2022-06-30 06:06:30|29678.5|29658.5|29678.2|29658.2|29678.5|29658.5|29678.2|29658.2|2
1656569200000|2022-06-30 06:06:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.2|29658.2|3
1656569210000|2022-06-30 06:06:50|29678|29658|29678|29658|29678|29658|29678|29658|1
1656569220000|2022-06-30 06:07:00|29678.4|29658.4|29679|29659|29679|29659|29678.4|29658.4|2
1656569270000|2022-06-30 06:07:50|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656569280000|2022-06-30 06:08:00|29679|29659|29679.6|29659.6|29679.6|29659.6|29679|29659|4
1656569290000|2022-06-30 06:08:10|29679|29659|29678.5|29658.5|29679|29659|29678.5|29658.5|2
1656569300000|2022-06-30 06:08:20|29679|29659|29679|29659|29679|29659|29678.5|29658.5|3
1656569360000|2022-06-30 06:09:20|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656569380000|2022-06-30 06:09:40|29679|29659|29678.5|29658.5|29679|29659|29678.5|29658.5|2
1656569390000|2022-06-30 06:09:50|29679|29659|29679.6|29659.6|29679.6|29659.6|29679|29659|2
1656569420000|2022-06-30 06:10:20|29679|29659|29683|29663|29683|29663|29679|29659|5
1656569430000|2022-06-30 06:10:30|29683.5|29663.5|29683.9|29663.9|29683.9|29663.9|29683.5|29663.5|2
1656569440000|2022-06-30 06:10:40|29686.8|29666.8|29688.5|29668.5|29688.5|29668.5|29686.8|29666.8|7
1656569510000|2022-06-30 06:11:50|29686.8|29666.8|29686.3|29666.3|29686.8|29666.8|29685.8|29665.8|4
1656569520000|2022-06-30 06:12:00|29685.8|29665.8|29685.5|29665.5|29685.8|29665.8|29685.5|29665.5|2
1656569550000|2022-06-30 06:12:30|29686|29666|29693.4|29673.4|29693.4|29673.4|29686|29666|6
1656569560000|2022-06-30 06:12:40|29693|29673|29693|29673|29693|29673|29693|29673|1
1656569620000|2022-06-30 06:13:40|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656569670000|2022-06-30 06:14:30|29692|29672|29692.4|29672.4|29692.4|29672.4|29692|29672|6
1656569690000|2022-06-30 06:14:50|29692|29672|29691.9|29671.9|29692|29672|29691.9|29671.9|2
1656569710000|2022-06-30 06:15:10|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656569720000|2022-06-30 06:15:20|29692.9|29672.9|29692.9|29672.9|29692.9|29672.9|29692.9|29672.9|1
1656569780000|2022-06-30 06:16:20|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1656569800000|2022-06-30 06:16:40|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|29693.5|29673.5|1
1656569820000|2022-06-30 06:17:00|29694.1|29674.1|29692.9|29672.9|29696.1|29676.1|29692.9|29672.9|5
1656569840000|2022-06-30 06:17:20|29692.8|29672.8|29692.4|29672.4|29692.8|29672.8|29692.4|29672.4|2
1656569850000|2022-06-30 06:17:30|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|1
1656569860000|2022-06-30 06:17:40|29693.1|29673.1|29692.4|29672.4|29693.2|29673.2|29692.4|29672.4|5
1656569890000|2022-06-30 06:18:10|29693.4|29673.4|29692.4|29672.4|29696.1|29676.1|29692.4|29672.4|6
1656569900000|2022-06-30 06:18:20|29693.9|29673.9|29693.1|29673.1|29696.4|29676.4|29693.1|29673.1|5
1656570030000|2022-06-30 06:20:30|29693.9|29673.9|29694.3|29674.3|29694.3|29674.3|29693.9|29673.9|2
1656570040000|2022-06-30 06:20:40|29694.9|29674.9|29695.3|29675.3|29695.3|29675.3|29694.8|29674.8|3
1656570060000|2022-06-30 06:21:00|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|29695.8|29675.8|1
1656570070000|2022-06-30 06:21:10|29694.9|29674.9|29694.4|29674.4|29694.9|29674.9|29694.4|29674.4|2
1656570080000|2022-06-30 06:21:20|29693.9|29673.9|29694.8|29674.8|29695.3|29675.3|29693.9|29673.9|4
1656570090000|2022-06-30 06:21:30|29695.3|29675.3|29691.4|29671.4|29695.3|29675.3|29691.4|29671.4|3
1656570120000|2022-06-30 06:22:00|29692.4|29672.4|29691.4|29671.4|29692.4|29672.4|29691.4|29671.4|2
1656570140000|2022-06-30 06:22:20|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656570160000|2022-06-30 06:22:40|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|29691.4|29671.4|1
1656570170000|2022-06-30 06:22:50|29689.4|29669.4|29689.1|29669.1|29689.4|29669.4|29689.1|29669.1|3
1656570190000|2022-06-30 06:23:10|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|29688.9|29668.9|1
1656570200000|2022-06-30 06:23:20|29692|29672|29689.1|29669.1|29692.4|29672.4|29689.1|29669.1|4
1656570240000|2022-06-30 06:24:00|29689.5|29669.5|29690.4|29670.4|29690.4|29670.4|29689.5|29669.5|2
1656570330000|2022-06-30 06:25:30|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|29690.1|29670.1|1
1656570340000|2022-06-30 06:25:40|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656570380000|2022-06-30 06:26:20|29688.5|29668.5|29692|29672|29692|29672|29688.5|29668.5|3
1656570390000|2022-06-30 06:26:30|29691.2|29671.2|29690.1|29670.1|29691.2|29671.2|29689.9|29669.9|7
1656570400000|2022-06-30 06:26:40|29692.4|29672.4|29691.4|29671.4|29692.4|29672.4|29691.4|29671.4|2
1656570410000|2022-06-30 06:26:50|29693.4|29673.4|29693.6|29673.6|29693.6|29673.6|29693.4|29673.4|2
1656570420000|2022-06-30 06:27:00|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1656570430000|2022-06-30 06:27:10|29694.3|29674.3|29691.4|29671.4|29694.3|29674.3|29691.4|29671.4|2
1656570450000|2022-06-30 06:27:30|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656570460000|2022-06-30 06:27:40|29692.8|29672.8|29692.8|29672.8|29693|29673|29692.8|29672.8|3
1656570470000|2022-06-30 06:27:50|29696.4|29676.4|29694.8|29674.8|29697.8|29677.8|29694.8|29674.8|5
1656570480000|2022-06-30 06:28:00|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29694.8|29674.8|3
1656570540000|2022-06-30 06:29:00|29695.1|29675.1|29692.8|29672.8|29695.1|29675.1|29692.8|29672.8|3
1656570550000|2022-06-30 06:29:10|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|29692.5|29672.5|1
1656570610000|2022-06-30 06:30:10|29693|29673|29693.7|29673.7|29693.7|29673.7|29692.5|29672.5|6
1656570630000|2022-06-30 06:30:30|29693.2|29673.2|29692.5|29672.5|29693.2|29673.2|29692.5|29672.5|2
1656570640000|2022-06-30 06:30:40|29693.2|29673.2|29693.9|29673.9|29693.9|29673.9|29693.2|29673.2|9
1656570650000|2022-06-30 06:30:50|29693.7|29673.7|29693.9|29673.9|29693.9|29673.9|29693.2|29673.2|9
1656570660000|2022-06-30 06:31:00|29693.4|29673.4|29693.4|29673.4|29693.4|29673.4|29693.2|29673.2|5
1656570670000|2022-06-30 06:31:10|29693.2|29673.2|29693.4|29673.4|29693.9|29673.9|29693.2|29673.2|4
1656570680000|2022-06-30 06:31:20|29693.2|29673.2|29693.2|29673.2|29693.9|29673.9|29693.2|29673.2|8
1656570690000|2022-06-30 06:31:30|29692.5|29672.5|29692.5|29672.5|29693.2|29673.2|29692.5|29672.5|5
1656570710000|2022-06-30 06:31:50|29693.2|29673.2|29692.5|29672.5|29693.2|29673.2|29692.5|29672.5|2
1656570720000|2022-06-30 06:32:00|29693.2|29673.2|29693.2|29673.2|29693.2|29673.2|29692.5|29672.5|3
1656570730000|2022-06-30 06:32:10|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|29694.8|29674.8|1
1656570740000|2022-06-30 06:32:20|29697|29677|29697.8|29677.8|29697.8|29677.8|29697|29677|3
1656570750000|2022-06-30 06:32:30|29695.3|29675.3|29695.3|29675.3|29695.3|29675.3|29692.8|29672.8|7
1656570760000|2022-06-30 06:32:40|29695|29675|29696.5|29676.5|29696.5|29676.5|29695|29675|2
1656570770000|2022-06-30 06:32:50|29697.4|29677.4|29697.8|29677.8|29698.3|29678.3|29697.4|29677.4|4
1656570780000|2022-06-30 06:33:00|29697.3|29677.3|29695.8|29675.8|29697.3|29677.3|29694.8|29674.8|9
1656570790000|2022-06-30 06:33:10|29695.3|29675.3|29692.4|29672.4|29695.8|29675.8|29692.4|29672.4|4
1656570800000|2022-06-30 06:33:20|29693.1|29673.1|29693.5|29673.5|29695.1|29675.1|29692.4|29672.4|8
1656570820000|2022-06-30 06:33:40|29693.1|29673.1|29693.1|29673.1|29693.5|29673.5|29693.1|29673.1|3
1656570830000|2022-06-30 06:33:50|29693.5|29673.5|29693.1|29673.1|29693.5|29673.5|29693.1|29673.1|2
1656570840000|2022-06-30 06:34:00|29693.5|29673.5|29693.6|29673.6|29695.1|29675.1|29693.1|29673.1|6
1656570850000|2022-06-30 06:34:10|29694.2|29674.2|29693.1|29673.1|29694.2|29674.2|29692.4|29672.4|3
1656570860000|2022-06-30 06:34:20|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|29692.4|29672.4|1
1656570870000|2022-06-30 06:34:30|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|29691.1|29671.1|1
1656570880000|2022-06-30 06:34:40|29690.4|29670.4|29692|29672|29692|29672|29689.3|29669.3|5
1656570890000|2022-06-30 06:34:50|29687.5|29667.5|29684.9|29664.9|29687.5|29667.5|29684.9|29664.9|4
1656570900000|2022-06-30 06:35:00|29685|29665|29687|29667|29687.4|29667.4|29685|29665|3
1656570910000|2022-06-30 06:35:10|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656570960000|2022-06-30 06:36:00|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656571000000|2022-06-30 06:36:40|29687|29667|29687|29667|29687.4|29667.4|29687|29667|5
1656571020000|2022-06-30 06:37:00|29687.4|29667.4|29687|29667|29687.4|29667.4|29687|29667|2
1656571030000|2022-06-30 06:37:10|29687.4|29667.4|29687|29667|29687.4|29667.4|29687|29667|2
1656571040000|2022-06-30 06:37:20|29687.4|29667.4|29687|29667|29687.4|29667.4|29687|29667|2
1656571050000|2022-06-30 06:37:30|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656571080000|2022-06-30 06:38:00|29687|29667|29687|29667|29687|29667|29687|29667|1
1656571120000|2022-06-30 06:38:40|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656571140000|2022-06-30 06:39:00|29687|29667|29687|29667|29687|29667|29687|29667|1
1656571160000|2022-06-30 06:39:20|29683.1|29663.1|29680.3|29660.3|29683.1|29663.1|29680.3|29660.3|7
1656571180000|2022-06-30 06:39:40|29679.8|29659.8|29680.3|29660.3|29680.3|29660.3|29679.8|29659.8|2
1656571220000|2022-06-30 06:40:20|29678.5|29658.5|29677.4|29657.4|29678.5|29658.5|29677.4|29657.4|2
1656571240000|2022-06-30 06:40:40|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656571250000|2022-06-30 06:40:50|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|1
1656571300000|2022-06-30 06:41:40|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656571310000|2022-06-30 06:41:50|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|29678.4|29658.4|1
1656571320000|2022-06-30 06:42:00|29682.1|29662.1|29682|29662|29682.1|29662.1|29682|29662|2
1656571370000|2022-06-30 06:42:50|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656571400000|2022-06-30 06:43:20|29683|29663|29683|29663|29683|29663|29683|29663|1
1656571410000|2022-06-30 06:43:30|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|1
1656571430000|2022-06-30 06:43:50|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656571440000|2022-06-30 06:44:00|29682|29662|29682|29662|29682.4|29662.4|29682|29662|3
1656571460000|2022-06-30 06:44:20|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656571470000|2022-06-30 06:44:30|29682|29662|29682|29662|29682|29662|29682|29662|1
1656571490000|2022-06-30 06:44:50|29681.8|29661.8|29681|29661|29682|29662|29681|29661|3
1656571500000|2022-06-30 06:45:00|29682|29662|29682|29662|29682|29662|29682|29662|1
1656571510000|2022-06-30 06:45:10|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656571530000|2022-06-30 06:45:30|29682|29662|29682|29662|29682.4|29662.4|29682|29662|3
1656571540000|2022-06-30 06:45:40|29682.4|29662.4|29682|29662|29682.4|29662.4|29682|29662|2
1656571550000|2022-06-30 06:45:50|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656571570000|2022-06-30 06:46:10|29682|29662|29681.4|29661.4|29682|29662|29681.4|29661.4|2
1656571590000|2022-06-30 06:46:30|29681.3|29661.3|29682.4|29662.4|29682.4|29662.4|29681.3|29661.3|3
1656571660000|2022-06-30 06:47:40|29681.4|29661.4|29680.7|29660.7|29681.4|29661.4|29680.7|29660.7|3
1656571670000|2022-06-30 06:47:50|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656571680000|2022-06-30 06:48:00|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656571690000|2022-06-30 06:48:10|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|1
1656571710000|2022-06-30 06:48:30|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|1
1656571760000|2022-06-30 06:49:20|29673.5|29653.5|29672.4|29652.4|29673.5|29653.5|29672.4|29652.4|4
1656571790000|2022-06-30 06:49:50|29672.9|29652.9|29669.4|29649.4|29673.1|29653.1|29669.4|29649.4|4
1656571800000|2022-06-30 06:50:00|29669|29649|29667.4|29647.4|29669|29649|29667.4|29647.4|4
1656571820000|2022-06-30 06:50:20|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1656571840000|2022-06-30 06:50:40|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|29667.4|29647.4|1
1656571850000|2022-06-30 06:50:50|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|29668.1|29648.1|1
1656571890000|2022-06-30 06:51:30|29668.4|29648.4|29668|29648|29668.4|29648.4|29668|29648|2
1656571900000|2022-06-30 06:51:40|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|29668.3|29648.3|1
1656571920000|2022-06-30 06:52:00|29665.5|29645.5|29666.3|29646.3|29666.3|29646.3|29665.5|29645.5|2
1656571930000|2022-06-30 06:52:10|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|29665.8|29645.8|1
1656571970000|2022-06-30 06:52:50|29666.3|29646.3|29669.5|29649.5|29669.5|29649.5|29666.3|29646.3|3
1656571990000|2022-06-30 06:53:10|29668.8|29648.8|29668.5|29648.5|29668.8|29648.8|29668.1|29648.1|3
1656572010000|2022-06-30 06:53:30|29668.7|29648.7|29669|29649|29669.1|29649.1|29668.7|29648.7|3
1656572020000|2022-06-30 06:53:40|29668.5|29648.5|29669|29649|29669|29649|29668.5|29648.5|2
1656572050000|2022-06-30 06:54:10|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|29669.6|29649.6|1
1656572070000|2022-06-30 06:54:30|29668.9|29648.9|29668.5|29648.5|29668.9|29648.9|29668.5|29648.5|2
1656572080000|2022-06-30 06:54:40|29670.5|29650.5|29670.3|29650.3|29670.5|29650.5|29670.3|29650.3|2
1656572090000|2022-06-30 06:54:50|29670.8|29650.8|29670.3|29650.3|29670.8|29650.8|29670.3|29650.3|2
1656572100000|2022-06-30 06:55:00|29670.8|29650.8|29670|29650|29670.8|29650.8|29670|29650|5
1656572110000|2022-06-30 06:55:10|29670.3|29650.3|29670.8|29650.8|29670.8|29650.8|29670.3|29650.3|4
1656572130000|2022-06-30 06:55:30|29671|29651|29671|29651|29671|29651|29670.8|29650.8|3
1656572190000|2022-06-30 06:56:30|29672.1|29652.1|29673.1|29653.1|29673.1|29653.1|29672.1|29652.1|3
1656572230000|2022-06-30 06:57:10|29673.8|29653.8|29673.8|29653.8|29673.8|29653.8|29673.8|29653.8|1
1656572290000|2022-06-30 06:58:10|29674.5|29654.5|29674.6|29654.6|29674.6|29654.6|29674.5|29654.5|2
1656572310000|2022-06-30 06:58:30|29674|29654|29674|29654|29674|29654|29674|29654|1
1656572330000|2022-06-30 06:58:50|29674.6|29654.6|29674.6|29654.6|29676.1|29656.1|29674.1|29654.1|5
1656572350000|2022-06-30 06:59:10|29674|29654|29674|29654|29674|29654|29674|29654|1
1656572400000|2022-06-30 07:00:00|29674.4|29654.4|29673.8|29653.8|29674.4|29654.4|29672.9|29652.9|4
1656572410000|2022-06-30 07:00:10|29674|29654|29672.9|29652.9|29674|29654|29672.9|29652.9|2
1656572420000|2022-06-30 07:00:20|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|29673.1|29653.1|1
1656572450000|2022-06-30 07:00:50|29675.8|29655.8|29677.4|29657.4|29677.4|29657.4|29675.8|29655.8|2
1656572460000|2022-06-30 07:01:00|29676.5|29656.5|29677.4|29657.4|29677.4|29657.4|29672.9|29652.9|8
1656572470000|2022-06-30 07:01:10|29673.8|29653.8|29673.8|29653.8|29673.8|29653.8|29673.6|29653.6|3
1656572480000|2022-06-30 07:01:20|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|29675.8|29655.8|1
1656572490000|2022-06-30 07:01:30|29676|29656|29677.4|29657.4|29677.4|29657.4|29676|29656|3
1656572500000|2022-06-30 07:01:40|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656572510000|2022-06-30 07:01:50|29673.5|29653.5|29673.1|29653.1|29676|29656|29672.4|29652.4|10
1656572520000|2022-06-30 07:02:00|29673.6|29653.6|29676|29656|29676|29656|29673.6|29653.6|3
1656572570000|2022-06-30 07:02:50|29675.1|29655.1|29672.4|29652.4|29675.1|29655.1|29672.4|29652.4|2
1656572580000|2022-06-30 07:03:00|29673.1|29653.1|29676|29656|29676|29656|29673|29653|4
1656572650000|2022-06-30 07:04:10|29676.4|29656.4|29676|29656|29676.4|29656.4|29676|29656|4
1656572700000|2022-06-30 07:05:00|29676.4|29656.4|29675.4|29655.4|29676.4|29656.4|29675.4|29655.4|7
1656572720000|2022-06-30 07:05:20|29674.4|29654.4|29672.4|29652.4|29674.4|29654.4|29672.4|29652.4|2
1656572730000|2022-06-30 07:05:30|29673.1|29653.1|29675.4|29655.4|29675.4|29655.4|29673.1|29653.1|4
1656572740000|2022-06-30 07:05:40|29676|29656|29675.4|29655.4|29676|29656|29675.4|29655.4|4
1656572770000|2022-06-30 07:06:10|29675.3|29655.3|29672.4|29652.4|29675.3|29655.3|29672.4|29652.4|2
1656572780000|2022-06-30 07:06:20|29673.1|29653.1|29673.1|29653.1|29675.1|29655.1|29673.1|29653.1|5
1656572790000|2022-06-30 07:06:30|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|29672.4|29652.4|1
1656572820000|2022-06-30 07:07:00|29677|29657|29673.1|29653.1|29677|29657|29673.1|29653.1|2
1656572830000|2022-06-30 07:07:10|29677.4|29657.4|29678.4|29658.4|29678.8|29658.8|29677.4|29657.4|3
1656572840000|2022-06-30 07:07:20|29678.1|29658.1|29677.4|29657.4|29678.1|29658.1|29677.4|29657.4|2
1656572860000|2022-06-30 07:07:40|29678.8|29658.8|29677.4|29657.4|29678.8|29658.8|29677.4|29657.4|2
1656572870000|2022-06-30 07:07:50|29677.9|29657.9|29681.1|29661.1|29681.1|29661.1|29677.9|29657.9|2
1656572880000|2022-06-30 07:08:00|29681.5|29661.5|29682.4|29662.4|29682.4|29662.4|29681.5|29661.5|2
1656572890000|2022-06-30 07:08:10|29683.1|29663.1|29682.4|29662.4|29683.1|29663.1|29682.4|29662.4|2
1656572910000|2022-06-30 07:08:30|29681.3|29661.3|29680.3|29660.3|29681.3|29661.3|29680.3|29660.3|3
1656572920000|2022-06-30 07:08:40|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|29679.8|29659.8|1
1656572930000|2022-06-30 07:08:50|29680.3|29660.3|29679.8|29659.8|29680.3|29660.3|29679.8|29659.8|2
1656572950000|2022-06-30 07:09:10|29680.3|29660.3|29680.3|29660.3|29680.3|29660.3|29679.8|29659.8|7
1656572970000|2022-06-30 07:09:30|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|29680.4|29660.4|1
1656573000000|2022-06-30 07:10:00|29681|29661|29681|29661|29681|29661|29681|29661|1
1656573020000|2022-06-30 07:10:20|29678.1|29658.1|29677.4|29657.4|29678.1|29658.1|29677.4|29657.4|2
1656573080000|2022-06-30 07:11:20|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|29678.1|29658.1|1
1656573130000|2022-06-30 07:12:10|29678.5|29658.5|29683.1|29663.1|29683.1|29663.1|29678.1|29658.1|6
1656573140000|2022-06-30 07:12:20|29686.4|29666.4|29686|29666|29686.4|29666.4|29685.5|29665.5|4
1656573150000|2022-06-30 07:12:30|29685.5|29665.5|29685.3|29665.3|29685.5|29665.5|29685.3|29665.3|2
1656573160000|2022-06-30 07:12:40|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|29685.8|29665.8|1
1656573170000|2022-06-30 07:12:50|29686|29666|29686|29666|29686|29666|29686|29666|1
1656573180000|2022-06-30 07:13:00|29685.8|29665.8|29685.8|29665.8|29686|29666|29685.8|29665.8|3
1656573190000|2022-06-30 07:13:10|29686|29666|29685.8|29665.8|29686|29666|29685.8|29665.8|2
1656573200000|2022-06-30 07:13:20|29686|29666|29686|29666|29686|29666|29686|29666|1
1656573210000|2022-06-30 07:13:30|29685.8|29665.8|29686|29666|29686|29666|29685.8|29665.8|2
1656573220000|2022-06-30 07:13:40|29685.8|29665.8|29685.8|29665.8|29686|29666|29685.8|29665.8|5
1656573230000|2022-06-30 07:13:50|29686|29666|29686|29666|29686|29666|29686|29666|1
1656573240000|2022-06-30 07:14:00|29685.4|29665.4|29685.3|29665.3|29685.4|29665.4|29685.3|29665.3|2
1656573250000|2022-06-30 07:14:10|29685.4|29665.4|29685.3|29665.3|29685.4|29665.4|29685.3|29665.3|2
1656573260000|2022-06-30 07:14:20|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1656573270000|2022-06-30 07:14:30|29685.3|29665.3|29685.4|29665.4|29685.4|29665.4|29685.3|29665.3|6
1656573280000|2022-06-30 07:14:40|29685.3|29665.3|29686|29666|29686|29666|29685.3|29665.3|5
1656573290000|2022-06-30 07:14:50|29685.8|29665.8|29686|29666|29686|29666|29685.8|29665.8|2
1656573380000|2022-06-30 07:16:20|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|29687.1|29667.1|1
1656573390000|2022-06-30 07:16:30|29688.4|29668.4|29688.3|29668.3|29688.4|29668.4|29688.3|29668.3|2
1656573400000|2022-06-30 07:16:40|29687.8|29667.8|29687.8|29667.8|29687.8|29667.8|29687.6|29667.6|3
1656573410000|2022-06-30 07:16:50|29688.3|29668.3|29687.4|29667.4|29688.3|29668.3|29687.3|29667.3|5
1656573430000|2022-06-30 07:17:10|29687.3|29667.3|29686.8|29666.8|29687.3|29667.3|29686.8|29666.8|2
1656573450000|2022-06-30 07:17:30|29686.3|29666.3|29686.3|29666.3|29686.3|29666.3|29686.3|29666.3|1
1656573460000|2022-06-30 07:17:40|29686|29666|29686|29666|29686|29666|29686|29666|1
1656573520000|2022-06-30 07:18:40|29686.3|29666.3|29685.8|29665.8|29686.3|29666.3|29685.8|29665.8|2
1656573530000|2022-06-30 07:18:50|29686.4|29666.4|29686.3|29666.3|29686.4|29666.4|29686.3|29666.3|2
1656573550000|2022-06-30 07:19:10|29686|29666|29685.8|29665.8|29686.3|29666.3|29685.8|29665.8|5
1656573560000|2022-06-30 07:19:20|29686|29666|29686|29666|29686|29666|29685.8|29665.8|3
1656573610000|2022-06-30 07:20:10|29686.4|29666.4|29683.5|29663.5|29686.4|29666.4|29683.5|29663.5|3
1656573620000|2022-06-30 07:20:20|29682|29662|29681.1|29661.1|29682|29662|29681|29661|9
1656573630000|2022-06-30 07:20:30|29681.4|29661.4|29681.1|29661.1|29681.4|29661.4|29681.1|29661.1|4
1656573650000|2022-06-30 07:20:50|29681.4|29661.4|29681.1|29661.1|29681.4|29661.4|29681.1|29661.1|4
1656573660000|2022-06-30 07:21:00|29683.4|29663.4|29681.3|29661.3|29683.4|29663.4|29681.3|29661.3|5
1656573680000|2022-06-30 07:21:20|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.3|29661.3|3
1656573690000|2022-06-30 07:21:30|29681.3|29661.3|29681.3|29661.3|29681.4|29661.4|29681.3|29661.3|11
1656573700000|2022-06-30 07:21:40|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656573710000|2022-06-30 07:21:50|29681.9|29661.9|29682.4|29662.4|29682.4|29662.4|29681.9|29661.9|2
1656573720000|2022-06-30 07:22:00|29681|29661|29681|29661|29681|29661|29681|29661|1
1656573750000|2022-06-30 07:22:30|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681|29661|3
1656573760000|2022-06-30 07:22:40|29681|29661|29681|29661|29681.4|29661.4|29681|29661|3
1656573780000|2022-06-30 07:23:00|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|29682.4|29662.4|1
1656573790000|2022-06-30 07:23:10|29683|29663|29683.4|29663.4|29683.4|29663.4|29683|29663|2
1656573810000|2022-06-30 07:23:30|29683|29663|29682.4|29662.4|29683|29663|29682.4|29662.4|3
1656573830000|2022-06-30 07:23:50|29682.6|29662.6|29683.4|29663.4|29683.4|29663.4|29682.6|29662.6|2
1656573850000|2022-06-30 07:24:10|29683|29663|29683|29663|29683|29663|29683|29663|1
1656573870000|2022-06-30 07:24:30|29686.9|29666.9|29680.4|29660.4|29686.9|29666.9|29680.4|29660.4|8
1656573880000|2022-06-30 07:24:40|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|29680.8|29660.8|1
1656573890000|2022-06-30 07:24:50|29681.3|29661.3|29683.5|29663.5|29683.5|29663.5|29681.3|29661.3|2
1656573900000|2022-06-30 07:25:00|29684|29664|29681.8|29661.8|29684|29664|29681.8|29661.8|4
1656573910000|2022-06-30 07:25:10|29681.3|29661.3|29681.9|29661.9|29682.4|29662.4|29681.3|29661.3|5
1656573930000|2022-06-30 07:25:30|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|1
1656573960000|2022-06-30 07:26:00|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|1
1656573970000|2022-06-30 07:26:10|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|1
1656574000000|2022-06-30 07:26:40|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|1
1656574010000|2022-06-30 07:26:50|29681.4|29661.4|29681.9|29661.9|29681.9|29661.9|29681.4|29661.4|2
1656574020000|2022-06-30 07:27:00|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|1
1656574040000|2022-06-30 07:27:20|29681.9|29661.9|29681.4|29661.4|29681.9|29661.9|29681.4|29661.4|2
1656574050000|2022-06-30 07:27:30|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|29681.9|29661.9|1
1656574070000|2022-06-30 07:27:50|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|29681.4|29661.4|1
1656574080000|2022-06-30 07:28:00|29681.9|29661.9|29681.4|29661.4|29681.9|29661.9|29681.4|29661.4|4
1656574140000|2022-06-30 07:29:00|29680.8|29660.8|29689|29654|29689|29661.3|29680.3|29652.8|9
1656574150000|2022-06-30 07:29:10|29689.3|29654.3|29688.3|29653.3|29689.3|29654.3|29688.3|29653.3|3
1656574170000|2022-06-30 07:29:30|29687.5|29652.5|29687|29652|29687.5|29652.5|29687|29652|6
1656574190000|2022-06-30 07:29:50|29687.5|29652.5|29687|29652|29687.5|29652.5|29687|29652|4
1656574200000|2022-06-30 07:30:00|29687.5|29652.5|29687|29652|29687.5|29652.5|29687|29652|4
1656574210000|2022-06-30 07:30:10|29688.3|29653.3|29688.6|29653.6|29688.6|29653.6|29688.3|29653.3|4
1656574220000|2022-06-30 07:30:20|29690.8|29655.8|29684.5|29664.5|29690.8|29664.5|29683.8|29655.8|3
1656574230000|2022-06-30 07:30:30|29685.3|29665.3|29685.4|29665.4|29685.4|29665.4|29685.3|29665.3|2
1656574270000|2022-06-30 07:31:10|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656574320000|2022-06-30 07:32:00|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656574340000|2022-06-30 07:32:20|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656574450000|2022-06-30 07:34:10|29687|29667|29687.6|29667.6|29687.6|29667.6|29687|29667|9
1656574460000|2022-06-30 07:34:20|29686.6|29666.6|29686.4|29666.4|29686.6|29666.6|29686.4|29666.4|2
1656574470000|2022-06-30 07:34:30|29686|29666|29686.3|29666.3|29686.4|29666.4|29686|29666|4
1656574480000|2022-06-30 07:34:40|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.3|29666.3|5
1656574490000|2022-06-30 07:34:50|29687|29667|29687|29667|29687|29667|29687|29667|1
1656574520000|2022-06-30 07:35:20|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656574540000|2022-06-30 07:35:40|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656574550000|2022-06-30 07:35:50|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656574570000|2022-06-30 07:36:10|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656574580000|2022-06-30 07:36:20|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656574600000|2022-06-30 07:36:40|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|29687.4|29667.4|1
1656574610000|2022-06-30 07:36:50|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1656574620000|2022-06-30 07:37:00|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|1
1656574640000|2022-06-30 07:37:20|29685.4|29665.4|29686|29666|29686|29666|29684.9|29664.9|4
1656574650000|2022-06-30 07:37:30|29685.5|29665.5|29685|29665|29686|29666|29685|29665|11
1656574660000|2022-06-30 07:37:40|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|1
1656574680000|2022-06-30 07:38:00|29685|29665|29685|29665|29685|29665|29685|29665|1
1656574710000|2022-06-30 07:38:30|29684.4|29664.4|29683.9|29663.9|29684.4|29664.4|29683.9|29663.9|2
1656574720000|2022-06-30 07:38:40|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|29684.4|29664.4|1
1656574730000|2022-06-30 07:38:50|29685|29665|29685|29665|29685|29665|29685|29665|1
1656574750000|2022-06-30 07:39:10|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1656574760000|2022-06-30 07:39:20|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|29684.9|29664.9|1
1656574770000|2022-06-30 07:39:30|29685.4|29665.4|29684.9|29664.9|29685.4|29665.4|29684.9|29664.9|2
1656574780000|2022-06-30 07:39:40|29685.5|29665.5|29686|29666|29686|29666|29685.5|29665.5|2
1656574790000|2022-06-30 07:39:50|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1656574800000|2022-06-30 07:40:00|29685.9|29665.9|29688.8|29668.8|29688.8|29668.8|29685.9|29665.9|4
1656574810000|2022-06-30 07:40:10|29689.3|29669.3|29688.8|29668.8|29689.3|29669.3|29688.8|29668.8|2
1656574840000|2022-06-30 07:40:40|29688.7|29668.7|29688.8|29668.8|29688.8|29668.8|29688.2|29668.2|4
1656574850000|2022-06-30 07:40:50|29688.3|29668.3|29688.7|29668.7|29688.7|29668.7|29688.2|29668.2|3
1656574860000|2022-06-30 07:41:00|29688.8|29668.8|29690|29670|29690|29670|29688.2|29668.2|6
1656574890000|2022-06-30 07:41:30|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1656574900000|2022-06-30 07:41:40|29689.9|29669.9|29689.9|29669.9|29689.9|29669.9|29689.9|29669.9|1
1656574920000|2022-06-30 07:42:00|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1656574940000|2022-06-30 07:42:20|29692.8|29672.8|29695.5|29675.5|29695.5|29675.5|29692.8|29672.8|5
1656574950000|2022-06-30 07:42:30|29697.5|29677.5|29700|29680|29700|29680|29697.5|29677.5|4
1656574960000|2022-06-30 07:42:40|29700.5|29680.5|29699.3|29679.3|29700.5|29680.5|29699.3|29679.3|3
1656574970000|2022-06-30 07:42:50|29700.2|29680.2|29700.5|29680.5|29700.5|29680.5|29700.2|29680.2|2
1656574990000|2022-06-30 07:43:10|29700.2|29680.2|29700.2|29680.2|29700.2|29680.2|29700.2|29680.2|1
1656575000000|2022-06-30 07:43:20|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|29700.5|29680.5|1
1656575020000|2022-06-30 07:43:40|29700.2|29680.2|29700.5|29680.5|29700.5|29680.5|29700.2|29680.2|2
1656575030000|2022-06-30 07:43:50|29700.2|29680.2|29699.8|29679.8|29700.5|29680.5|29699.8|29679.8|3
1656575040000|2022-06-30 07:44:00|29700.2|29680.2|29700|29680|29700.2|29680.2|29699.8|29679.8|3
1656575050000|2022-06-30 07:44:10|29700.2|29680.2|29697.8|29677.8|29700.8|29680.8|29697.8|29677.8|6
1656575060000|2022-06-30 07:44:20|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|1
1656575070000|2022-06-30 07:44:30|29696.8|29676.8|29696.8|29676.8|29696.8|29676.8|29696.8|29676.8|1
1656575080000|2022-06-30 07:44:40|29703.8|29668.8|29693.3|29673.3|29703.8|29673.3|29693.3|29668.8|2
1656575110000|2022-06-30 07:45:10|29695.2|29675.2|29697.8|29677.8|29697.8|29677.8|29695.2|29675.2|4
1656575140000|2022-06-30 07:45:40|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|29698.3|29678.3|1
1656575150000|2022-06-30 07:45:50|29697.8|29677.8|29701.3|29681.3|29708.3|29681.3|29697.8|29671.8|8
1656575160000|2022-06-30 07:46:00|29701.8|29681.8|29703.2|29683.2|29703.2|29683.2|29701.3|29681.3|5
1656575190000|2022-06-30 07:46:30|29702.2|29682.2|29702.2|29682.2|29702.2|29682.2|29702.2|29682.2|1
1656575240000|2022-06-30 07:47:20|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|29701.8|29681.8|1
1656575250000|2022-06-30 07:47:30|29701.3|29681.3|29707.8|29672.8|29707.8|29681.3|29700.8|29672.8|3
1656575260000|2022-06-30 07:47:40|29707.7|29672.7|29708.3|29673.3|29708.3|29673.3|29707.7|29672.7|2
1656575280000|2022-06-30 07:48:00|29698.2|29678.2|29698.2|29678.2|29698.2|29678.2|29698.2|29678.2|1
1656575290000|2022-06-30 07:48:10|29695.2|29675.2|29695.2|29675.2|29695.2|29675.2|29695.2|29675.2|1
1656575300000|2022-06-30 07:48:20|29694.8|29674.8|29693.8|29673.8|29694.8|29674.8|29693.3|29673.3|4
1656575320000|2022-06-30 07:48:40|29695.8|29675.8|29695.5|29675.5|29695.8|29675.8|29695.5|29675.5|2
1656575330000|2022-06-30 07:48:50|29696|29676|29698.3|29678.3|29698.3|29678.3|29696|29676|3
1656575340000|2022-06-30 07:49:00|29697.8|29677.8|29695.5|29675.5|29697.8|29677.8|29695.5|29675.5|4
1656575360000|2022-06-30 07:49:20|29696|29676|29696|29676|29696|29676|29696|29676|1
1656575370000|2022-06-30 07:49:30|29695.5|29675.5|29696.2|29676.2|29696.2|29676.2|29695.5|29675.5|3
1656575380000|2022-06-30 07:49:40|29696.5|29676.5|29696|29676|29696.5|29676.5|29696|29676|2
1656575390000|2022-06-30 07:49:50|29696.4|29676.4|29696.9|29676.9|29696.9|29676.9|29696.4|29676.4|2
1656575420000|2022-06-30 07:50:20|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|29696.4|29676.4|1
1656575440000|2022-06-30 07:50:40|29695.4|29675.4|29695.4|29675.4|29695.4|29675.4|29695.4|29675.4|1
1656575460000|2022-06-30 07:51:00|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|29696.2|29676.2|1
1656575470000|2022-06-30 07:51:10|29695.4|29675.4|29695.1|29675.1|29695.4|29675.4|29695.1|29675.1|2
1656575490000|2022-06-30 07:51:30|29695|29675|29691.9|29671.9|29695.1|29675.1|29691.4|29671.4|6
1656575540000|2022-06-30 07:52:20|29691.4|29671.4|29690.9|29670.9|29691.4|29671.4|29690.9|29670.9|2
1656575550000|2022-06-30 07:52:30|29690.4|29670.4|29689.7|29669.7|29690.4|29670.4|29689.7|29669.7|4
1656575560000|2022-06-30 07:52:40|29689.2|29669.2|29700.8|29680.8|29700.8|29680.8|29689.2|29669.2|10
1656575570000|2022-06-30 07:52:50|29701.2|29681.2|29701.2|29681.2|29701.2|29681.2|29700|29680|7
1656575580000|2022-06-30 07:53:00|29702.1|29682.1|29701.8|29681.8|29703.2|29683.2|29697.4|29677.4|10
1656575590000|2022-06-30 07:53:10|29701.3|29681.3|29698.7|29678.7|29701.3|29681.3|29698.7|29678.7|10
1656575600000|2022-06-30 07:53:20|29698.8|29678.8|29699.3|29664.3|29699.3|29678.8|29696.8|29664.3|6
1656575640000|2022-06-30 07:54:00|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1656575660000|2022-06-30 07:54:20|29698.3|29663.3|29698.3|29663.3|29698.3|29663.3|29698.3|29663.3|1
1656575670000|2022-06-30 07:54:30|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|29698.7|29663.7|1
1656575680000|2022-06-30 07:54:40|29699.2|29664.2|29701.7|29666.7|29701.7|29666.7|29699.2|29664.2|4
1656575690000|2022-06-30 07:54:50|29702.2|29667.2|29703.7|29668.7|29703.7|29668.7|29702.2|29667.2|2
1656575700000|2022-06-30 07:55:00|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|29705.8|29670.8|1
1656575710000|2022-06-30 07:55:10|29692.7|29672.7|29691.2|29671.2|29693.3|29673.3|29691.2|29671.2|3
1656575750000|2022-06-30 07:55:50|29690.7|29670.7|29691.2|29671.2|29691.2|29671.2|29689.8|29669.8|4
1656575760000|2022-06-30 07:56:00|29689.9|29669.9|29689.8|29669.8|29692|29672|29689.8|29669.8|6
1656575770000|2022-06-30 07:56:10|29689.7|29669.7|29689.6|29669.6|29691.2|29671.2|29689.3|29669.3|6
1656575790000|2022-06-30 07:56:30|29688|29668|29687.7|29667.7|29688|29668|29687.7|29667.7|2
1656575800000|2022-06-30 07:56:40|29688|29668|29690.2|29670.2|29690.2|29670.2|29687.1|29667.1|11
1656575810000|2022-06-30 07:56:50|29689.7|29669.7|29687.8|29667.8|29689.8|29669.8|29687.8|29667.8|5
1656575820000|2022-06-30 07:57:00|29688.9|29668.9|29687.8|29667.8|29688.9|29668.9|29687.8|29667.8|2
1656575830000|2022-06-30 07:57:10|29687.3|29667.3|29686.9|29666.9|29687.7|29667.7|29686.9|29666.9|8
1656575840000|2022-06-30 07:57:20|29687.4|29667.4|29684.7|29664.7|29687.6|29667.6|29684.7|29664.7|7
1656575870000|2022-06-30 07:57:50|29684.2|29664.2|29686.2|29666.2|29686.2|29666.2|29684.2|29664.2|4
1656575920000|2022-06-30 07:58:40|29686.9|29666.9|29686.2|29666.2|29686.9|29666.9|29686.2|29666.2|3
1656575940000|2022-06-30 07:59:00|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|29686.4|29666.4|1
1656575950000|2022-06-30 07:59:10|29686.2|29666.2|29686.2|29666.2|29686.2|29666.2|29686.2|29666.2|1
1656575990000|2022-06-30 07:59:50|29685.9|29665.9|29685.2|29665.2|29686.8|29666.8|29685.2|29665.2|4
1656576000000|2022-06-30 08:00:00|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|29686.8|29666.8|1
1656576010000|2022-06-30 08:00:10|29682.8|29662.8|29682.3|29662.3|29682.8|29662.8|29681.8|29661.8|5
1656576020000|2022-06-30 08:00:20|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|29681.8|29661.8|1
1656576040000|2022-06-30 08:00:40|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1656576050000|2022-06-30 08:00:50|29680.2|29660.2|29680.5|29660.5|29680.5|29660.5|29680.2|29660.2|2
1656576060000|2022-06-30 08:01:00|29681.9|29661.9|29681.8|29661.8|29681.9|29661.9|29681.8|29661.8|2
1656576080000|2022-06-30 08:01:20|29682.2|29662.2|29681.4|29661.4|29682.8|29662.8|29680.4|29660.4|4
1656576100000|2022-06-30 08:01:40|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|29682.2|29662.2|1
1656576130000|2022-06-30 08:02:10|29682|29662|29682|29662|29682|29662|29682|29662|1
1656576140000|2022-06-30 08:02:20|29682.2|29662.2|29682|29662|29682.2|29662.2|29682|29662|4
1656576220000|2022-06-30 08:03:40|29680.4|29660.4|29676.7|29656.7|29680.4|29660.4|29676.7|29656.7|3
1656576230000|2022-06-30 08:03:50|29677.2|29657.2|29677.1|29657.1|29677.2|29657.2|29677.1|29657.1|2
1656576240000|2022-06-30 08:04:00|29676.7|29656.7|29676.7|29656.7|29676.7|29656.7|29676.7|29656.7|1
1656576250000|2022-06-30 08:04:10|29676.5|29656.5|29676.1|29656.1|29676.5|29656.5|29676.1|29656.1|2
1656576310000|2022-06-30 08:05:10|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|29676.5|29656.5|1
1656576340000|2022-06-30 08:05:40|29675.5|29655.5|29675.3|29655.3|29675.5|29655.5|29675.1|29655.1|3
1656576350000|2022-06-30 08:05:50|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|29676.1|29656.1|1
1656576530000|2022-06-30 08:08:50|29674.4|29654.4|29674.1|29654.1|29674.4|29654.4|29674.1|29654.1|2
1656576560000|2022-06-30 08:09:20|29673.4|29653.4|29674.1|29654.1|29674.1|29654.1|29673.4|29653.4|2
1656576570000|2022-06-30 08:09:30|29673|29653|29674.1|29654.1|29674.1|29654.1|29673|29653|6
1656576800000|2022-06-30 08:13:20|29672|29652|29672|29652|29672|29652|29672|29652|1
1656576810000|2022-06-30 08:13:30|29671.1|29651.1|29672|29652|29672|29652|29671.1|29651.1|2
1656576850000|2022-06-30 08:14:10|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|29670.9|29650.9|1
1656576860000|2022-06-30 08:14:20|29672|29652|29672|29652|29672|29652|29672|29652|1
1656576870000|2022-06-30 08:14:30|29671.8|29651.8|29664.7|29644.7|29671.8|29651.8|29664.7|29644.7|6
1656576880000|2022-06-30 08:14:40|29665.1|29645.1|29664.2|29644.2|29665.1|29645.1|29664.2|29644.2|5
1656576900000|2022-06-30 08:15:00|29661.4|29641.4|29661.2|29641.2|29661.4|29641.4|29661.2|29641.2|2
1656576910000|2022-06-30 08:15:10|29660.7|29640.7|29660.5|29640.5|29660.7|29640.7|29660.5|29640.5|2
1656576920000|2022-06-30 08:15:20|29660.7|29640.7|29662.4|29642.4|29662.4|29642.4|29660.7|29640.7|4
1656576930000|2022-06-30 08:15:30|29662.7|29642.7|29667.3|29647.3|29667.3|29647.3|29662.7|29642.7|3
1656576940000|2022-06-30 08:15:40|29667.4|29647.4|29667|29647|29667.4|29647.4|29667|29647|2
1656577000000|2022-06-30 08:16:40|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|29667.2|29647.2|1
1656577020000|2022-06-30 08:17:00|29667|29647|29667.5|29647.5|29667.8|29647.8|29667|29647|5
1656577040000|2022-06-30 08:17:20|29668.3|29648.3|29668.5|29648.5|29668.5|29648.5|29668.3|29648.3|2
1656577060000|2022-06-30 08:17:40|29667.8|29647.8|29671.8|29651.8|29671.8|29651.8|29667.8|29647.8|4
1656577090000|2022-06-30 08:18:10|29672|29652|29672.8|29652.8|29672.8|29652.8|29672|29652|3
1656577190000|2022-06-30 08:19:50|29673|29653|29675|29655|29675|29655|29673|29653|2
1656577230000|2022-06-30 08:20:30|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|29675.2|29655.2|1
1656577240000|2022-06-30 08:20:40|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|29675.1|29655.1|1
1656577300000|2022-06-30 08:21:40|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|1
1656577340000|2022-06-30 08:22:20|29675.2|29655.2|29677|29657|29677|29657|29675.2|29655.2|2
1656577350000|2022-06-30 08:22:30|29678|29658|29678|29658|29678|29658|29678|29658|1
1656577370000|2022-06-30 08:22:50|29675.9|29655.9|29675.4|29655.4|29675.9|29655.9|29675.4|29655.4|2
1656577410000|2022-06-30 08:23:30|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|29674.4|29654.4|1
1656577420000|2022-06-30 08:23:40|29675|29655|29675|29655|29675|29655|29674.4|29654.4|3
1656577600000|2022-06-30 08:26:40|29675.4|29655.4|29675|29655|29675.4|29655.4|29675|29655|2
1656577770000|2022-06-30 08:29:30|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|29675.4|29655.4|1
1656577790000|2022-06-30 08:29:50|29677.1|29657.1|29677.1|29657.1|29677.1|29657.1|29677.1|29657.1|1
1656577800000|2022-06-30 08:30:00|29677|29657|29677|29657|29677|29657|29677|29657|1
1656577880000|2022-06-30 08:31:20|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|29677.5|29657.5|1
1656577890000|2022-06-30 08:31:30|29682|29662|29683|29663|29683|29663|29682|29662|2
1656577900000|2022-06-30 08:31:40|29683.6|29663.6|29685.4|29665.4|29685.4|29665.4|29683.6|29663.6|3
1656577940000|2022-06-30 08:32:20|29685.1|29665.1|29685.4|29665.4|29685.4|29665.4|29685.1|29665.1|2
1656577950000|2022-06-30 08:32:30|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1656577960000|2022-06-30 08:32:40|29685.4|29665.4|29685.5|29665.5|29685.5|29665.5|29685.4|29665.4|2
1656577970000|2022-06-30 08:32:50|29685.4|29665.4|29685.4|29665.4|29685.5|29665.5|29685.4|29665.4|7
1656577980000|2022-06-30 08:33:00|29685|29665|29685.4|29665.4|29685.4|29665.4|29685|29665|2
1656577990000|2022-06-30 08:33:10|29685|29665|29682.8|29662.8|29685|29665|29680.4|29660.4|7
1656578000000|2022-06-30 08:33:20|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|1
1656578010000|2022-06-30 08:33:30|29683|29663|29681|29661|29683|29663|29681|29661|3
1656578060000|2022-06-30 08:34:20|29682.1|29662.1|29683|29663|29683|29663|29682.1|29662.1|2
1656578070000|2022-06-30 08:34:30|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683|29663|9
1656578080000|2022-06-30 08:34:40|29683|29663|29683|29663|29683|29663|29683|29663|1
1656578120000|2022-06-30 08:35:20|29682.5|29662.5|29683|29663|29683|29663|29682.5|29662.5|4
1656578150000|2022-06-30 08:35:50|29683.3|29663.3|29683.5|29663.5|29683.5|29663.5|29683.3|29663.3|2
1656578160000|2022-06-30 08:36:00|29684.5|29664.5|29685.8|29665.8|29685.8|29665.8|29684.5|29664.5|2
1656578170000|2022-06-30 08:36:10|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|29685.5|29665.5|1
1656578210000|2022-06-30 08:36:50|29685.6|29665.6|29685.7|29665.7|29685.7|29665.7|29685.6|29665.6|2
1656578220000|2022-06-30 08:37:00|29685.8|29665.8|29686|29666|29686.1|29666.1|29685.8|29665.8|3
1656578260000|2022-06-30 08:37:40|29685.4|29665.4|29686|29666|29686|29666|29685.4|29665.4|2
1656578270000|2022-06-30 08:37:50|29685.4|29665.4|29686|29666|29686|29666|29685.4|29665.4|2
1656578280000|2022-06-30 08:38:00|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|29685.4|29665.4|1
1656578290000|2022-06-30 08:38:10|29684|29664|29681|29661|29684|29664|29681|29661|4
1656578300000|2022-06-30 08:38:20|29680.4|29660.4|29679.4|29659.4|29680.4|29660.4|29679.4|29659.4|2
1656578310000|2022-06-30 08:38:30|29679|29659|29680.1|29660.1|29680.1|29660.1|29679|29659|4
1656578320000|2022-06-30 08:38:40|29680.4|29660.4|29679.1|29659.1|29680.4|29660.4|29679.1|29659.1|4
1656578330000|2022-06-30 08:38:50|29679|29659|29679.1|29659.1|29680|29660|29679|29659|4
1656578340000|2022-06-30 08:39:00|29679|29659|29679|29659|29679|29659|29679|29659|1
1656578350000|2022-06-30 08:39:10|29679.1|29659.1|29680|29660|29680|29660|29679.1|29659.1|2
1656578360000|2022-06-30 08:39:20|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|1
1656578380000|2022-06-30 08:39:40|29679|29659|29680|29660|29680|29660|29679|29659|2
1656578390000|2022-06-30 08:39:50|29679|29659|29679|29659|29679|29659|29679|29659|1
1656578400000|2022-06-30 08:40:00|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|29679.1|29659.1|1
1656578410000|2022-06-30 08:40:10|29679|29659|29679|29659|29679.1|29659.1|29679|29659|3
1656578420000|2022-06-30 08:40:20|29679.1|29659.1|29678.5|29658.5|29679.4|29659.4|29678.5|29658.5|10
1656578430000|2022-06-30 08:40:30|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1656578450000|2022-06-30 08:40:50|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656578480000|2022-06-30 08:41:20|29677.4|29657.4|29677.4|29657.4|29677.4|29657.4|29676.9|29656.9|3
1656578490000|2022-06-30 08:41:30|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|29676.9|29656.9|1
1656578500000|2022-06-30 08:41:40|29676.8|29656.8|29678.5|29658.5|29678.5|29658.5|29676.8|29656.8|2
1656578540000|2022-06-30 08:42:20|29676.5|29656.5|29676.9|29656.9|29676.9|29656.9|29676.5|29656.5|2
1656578560000|2022-06-30 08:42:40|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656578800000|2022-06-30 08:46:40|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|29678.8|29658.8|1
1656578820000|2022-06-30 08:47:00|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|29678.5|29658.5|1
1656578900000|2022-06-30 08:48:20|29678.8|29658.8|29678.5|29658.5|29678.8|29658.8|29678.5|29658.5|2
1656578910000|2022-06-30 08:48:30|29678.8|29658.8|29677|29657|29678.8|29658.8|29677|29657|4
1656578920000|2022-06-30 08:48:40|29670.4|29650.4|29670.2|29650.2|29670.4|29650.4|29669.3|29649.3|4
1656578930000|2022-06-30 08:48:50|29670.7|29650.7|29680|29645|29681.2|29650.7|29670.7|29644.5|8
1656578950000|2022-06-30 08:49:10|29679.9|29644.9|29679.9|29644.9|29679.9|29644.9|29679.9|29644.9|1
1656578960000|2022-06-30 08:49:20|29680.4|29645.4|29674.6|29654.6|29682.2|29654.6|29672.8|29645.3|10
1656578970000|2022-06-30 08:49:30|29674.5|29654.5|29674.8|29654.8|29674.8|29654.8|29674.5|29654.5|6
1656578980000|2022-06-30 08:49:40|29674.6|29654.6|29677.1|29657.1|29677.1|29657.1|29674.6|29654.6|4
1656579020000|2022-06-30 08:50:20|29677|29657|29677.1|29657.1|29677.1|29657.1|29677|29657|4
1656579030000|2022-06-30 08:50:30|29677|29657|29677|29657|29677.1|29657.1|29677|29657|7
1656579070000|2022-06-30 08:51:10|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1656579080000|2022-06-30 08:51:20|29677|29657|29677.3|29657.3|29677.3|29657.3|29677|29657|2
1656579090000|2022-06-30 08:51:30|29677|29657|29677|29657|29677|29657|29677|29657|1
1656579100000|2022-06-30 08:51:40|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1656579110000|2022-06-30 08:51:50|29677|29657|29677|29657|29677|29657|29677|29657|1
1656579130000|2022-06-30 08:52:10|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|29677.3|29657.3|1
1656579140000|2022-06-30 08:52:20|29677.8|29657.8|29677.8|29657.8|29677.8|29657.8|29677|29657|7
1656579150000|2022-06-30 08:52:30|29678|29658|29678.5|29658.5|29678.5|29658.5|29678|29658|2
1656579160000|2022-06-30 08:52:40|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|29678.3|29658.3|1
1656579170000|2022-06-30 08:52:50|29678.8|29658.8|29678.8|29658.8|29679|29659|29678.8|29658.8|3
1656579180000|2022-06-30 08:53:00|29679.3|29659.3|29681.3|29661.3|29681.3|29661.3|29679.3|29659.3|5
1656579190000|2022-06-30 08:53:10|29680.8|29660.8|29681|29661|29681|29661|29680.8|29660.8|2
1656579200000|2022-06-30 08:53:20|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|29680.5|29660.5|1
1656579250000|2022-06-30 08:54:10|29681|29661|29680.5|29660.5|29681|29661|29680.5|29660.5|2
1656579260000|2022-06-30 08:54:20|29681|29661|29680.5|29660.5|29681|29661|29680.5|29660.5|2
1656579340000|2022-06-30 08:55:40|29681.8|29661.8|29682.3|29662.3|29682.3|29662.3|29681.8|29661.8|2
1656579350000|2022-06-30 08:55:50|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|29682.8|29662.8|1
1656579400000|2022-06-30 08:56:40|29683.3|29663.3|29685.5|29665.5|29685.5|29665.5|29683.3|29663.3|3
1656579410000|2022-06-30 08:56:50|29685|29665|29685|29665|29685|29665|29685|29665|1
1656579420000|2022-06-30 08:57:00|29685.5|29665.5|29682.8|29662.8|29685.5|29665.5|29682.8|29662.8|4
1656579430000|2022-06-30 08:57:10|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|29683.1|29663.1|1
1656579460000|2022-06-30 08:57:40|29683|29663|29683|29663|29683|29663|29683|29663|1
1656579470000|2022-06-30 08:57:50|29682.9|29662.9|29682.8|29662.8|29682.9|29662.9|29682.8|29662.8|2
1656579490000|2022-06-30 08:58:10|29683.3|29663.3|29683.8|29663.8|29683.8|29663.8|29683.3|29663.3|2
1656579520000|2022-06-30 08:58:40|29684.3|29664.3|29688.1|29668.1|29688.1|29668.1|29684.3|29664.3|4
1656579590000|2022-06-30 08:59:50|29688.6|29668.6|29688.9|29668.9|29689.1|29669.1|29688.6|29668.6|4
1656579600000|2022-06-30 09:00:00|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|1
1656579640000|2022-06-30 09:00:40|29688.3|29668.3|29688.3|29668.3|29688.8|29668.8|29688.3|29668.3|3
1656579750000|2022-06-30 09:02:30|29687.1|29667.1|29687.2|29667.2|29687.2|29667.2|29686.7|29666.7|3
1656579760000|2022-06-30 09:02:40|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|29687.7|29667.7|1
1656579770000|2022-06-30 09:02:50|29688.3|29668.3|29687.7|29667.7|29688.3|29668.3|29687.7|29667.7|2
1656579790000|2022-06-30 09:03:10|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|29688.3|29668.3|1
1656580190000|2022-06-30 09:09:50|29687.8|29667.8|29685.3|29665.3|29687.8|29667.8|29685.3|29665.3|4
1656580200000|2022-06-30 09:10:00|29684.8|29664.8|29684.8|29664.8|29684.8|29664.8|29684.8|29664.8|1
1656580220000|2022-06-30 09:10:20|29684.3|29664.3|29687.6|29667.6|29687.6|29667.6|29684.3|29664.3|4
1656580260000|2022-06-30 09:11:00|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1656580270000|2022-06-30 09:11:10|29687.4|29667.4|29687.3|29667.3|29687.4|29667.4|29687.3|29667.3|2
1656580340000|2022-06-30 09:12:20|29687|29667|29687.3|29667.3|29687.3|29667.3|29687|29667|2
1656580370000|2022-06-30 09:12:50|29687.8|29667.8|29687.3|29667.3|29687.8|29667.8|29687.3|29667.3|4
1656580380000|2022-06-30 09:13:00|29687.8|29667.8|29687.3|29667.3|29687.8|29667.8|29687.3|29667.3|4
1656580390000|2022-06-30 09:13:10|29687.8|29667.8|29688.5|29668.5|29688.5|29668.5|29687.8|29667.8|3
1656580410000|2022-06-30 09:13:30|29688.8|29668.8|29688.8|29668.8|29688.8|29668.8|29688.5|29668.5|3
1656580420000|2022-06-30 09:13:40|29688.5|29668.5|29688.5|29668.5|29689|29669|29688.5|29668.5|5
1656580470000|2022-06-30 09:14:30|29688|29668|29688|29668|29688|29668|29688|29668|1
1656580510000|2022-06-30 09:15:10|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|29687.5|29667.5|1
1656580550000|2022-06-30 09:15:50|29688|29668|29691|29671|29691|29671|29688|29668|2
1656580560000|2022-06-30 09:16:00|29689.6|29669.6|29689.1|29669.1|29689.6|29669.6|29689.1|29669.1|2
1656580600000|2022-06-30 09:16:40|29690.1|29670.1|29691.1|29671.1|29691.1|29671.1|29690.1|29670.1|2
1656580620000|2022-06-30 09:17:00|29690.8|29670.8|29690.6|29670.6|29690.8|29670.8|29690.6|29670.6|3
1656580630000|2022-06-30 09:17:10|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|29690.5|29670.5|1
1656580650000|2022-06-30 09:17:30|29690.8|29670.8|29697.2|29677.2|29697.2|29677.2|29690.8|29670.8|5
1656580670000|2022-06-30 09:17:50|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|1
1656580690000|2022-06-30 09:18:10|29698.2|29678.2|29697.9|29677.9|29698.2|29678.2|29697.9|29677.9|4
1656580700000|2022-06-30 09:18:20|29697.8|29677.8|29697.5|29677.5|29697.8|29677.8|29697.5|29677.5|4
1656580720000|2022-06-30 09:18:40|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|29697.3|29677.3|1
1656580750000|2022-06-30 09:19:10|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|29697.8|29677.8|1
1656580760000|2022-06-30 09:19:20|29697.3|29677.3|29702.6|29682.6|29702.6|29682.6|29697.3|29677.3|4
1656580770000|2022-06-30 09:19:30|29702.9|29682.9|29698.3|29678.3|29702.9|29682.9|29694.8|29674.8|7
1656580780000|2022-06-30 09:19:40|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1656580790000|2022-06-30 09:19:50|29697.6|29677.6|29695.3|29675.3|29697.6|29677.6|29695.3|29675.3|3
1656580840000|2022-06-30 09:20:40|29695.2|29675.2|29695.1|29675.1|29695.2|29675.2|29695.1|29675.1|2
1656580850000|2022-06-30 09:20:50|29695|29675|29695|29675|29695|29675|29695|29675|1
1656580870000|2022-06-30 09:21:10|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|29694.5|29674.5|1
1656580880000|2022-06-30 09:21:20|29694|29674|29693.5|29673.5|29694|29674|29693.5|29673.5|2
1656580890000|2022-06-30 09:21:30|29694|29674|29694|29674|29694|29674|29693.5|29673.5|3
1656580940000|2022-06-30 09:22:20|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|29693.1|29673.1|1
1656581030000|2022-06-30 09:23:50|29695.1|29675.1|29696.7|29676.7|29700.9|29680.9|29695.1|29675.1|6
1656581040000|2022-06-30 09:24:00|29696.2|29676.2|29695.9|29675.9|29696.2|29676.2|29695.9|29675.9|2
1656581050000|2022-06-30 09:24:10|29696.4|29676.4|29697.2|29677.2|29697.9|29677.9|29696.4|29676.4|5
1656581060000|2022-06-30 09:24:20|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|29697.7|29677.7|1
1656581090000|2022-06-30 09:24:50|29697.6|29677.6|29697.6|29677.6|29697.6|29677.6|29697.6|29677.6|1
1656581100000|2022-06-30 09:25:00|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|29697.5|29677.5|1
1656581110000|2022-06-30 09:25:10|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|29697.4|29677.4|1
1656581120000|2022-06-30 09:25:20|29697.9|29677.9|29698.6|29678.6|29701.1|29681.1|29697.6|29677.6|12
1656581140000|2022-06-30 09:25:40|29698.1|29678.1|29698.6|29678.6|29698.6|29678.6|29698.1|29678.1|2
1656581150000|2022-06-30 09:25:50|29700.1|29680.1|29706.4|29686.4|29706.4|29686.4|29700.1|29680.1|6
1656581160000|2022-06-30 09:26:00|29705.9|29685.9|29702.2|29682.2|29705.9|29685.9|29701.7|29681.7|7
1656581190000|2022-06-30 09:26:30|29701.7|29681.7|29701.7|29681.7|29701.7|29681.7|29701.7|29681.7|1
1656581200000|2022-06-30 09:26:40|29701.4|29681.4|29698.6|29678.6|29701.4|29681.4|29698.6|29678.6|5
1656581210000|2022-06-30 09:26:50|29698.5|29678.5|29698.4|29678.4|29698.5|29678.5|29698.4|29678.4|2
1656581220000|2022-06-30 09:27:00|29698.6|29678.6|29698.9|29678.9|29698.9|29678.9|29698.6|29678.6|2
1656581270000|2022-06-30 09:27:50|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|29698.4|29678.4|1
1656581330000|2022-06-30 09:28:50|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|29698.1|29678.1|1
1656581440000|2022-06-30 09:30:40|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|29699.1|29679.1|1
1656581450000|2022-06-30 09:30:50|29700.9|29680.9|29701.2|29681.2|29701.2|29681.2|29700.9|29680.9|2
1656581480000|2022-06-30 09:31:20|29701.1|29681.1|29705.2|29685.2|29705.6|29685.6|29701.1|29681.1|6
1656581490000|2022-06-30 09:31:30|29706.2|29686.2|29710.7|29690.7|29710.7|29690.7|29706.2|29686.2|2
1656581550000|2022-06-30 09:32:30|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|29710.6|29690.6|1
1656581560000|2022-06-30 09:32:40|29710.1|29690.1|29709.9|29689.9|29710.1|29690.1|29709.9|29689.9|3
1656581590000|2022-06-30 09:33:10|29710.4|29690.4|29709.9|29689.9|29710.4|29690.4|29709.9|29689.9|2
1656581600000|2022-06-30 09:33:20|29709.4|29689.4|29709.4|29689.4|29709.4|29689.4|29709.4|29689.4|1
1656581610000|2022-06-30 09:33:30|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|1
1656581630000|2022-06-30 09:33:50|29706.9|29686.9|29701|29681|29706.9|29686.9|29701|29681|7
1656581640000|2022-06-30 09:34:00|29701.5|29681.5|29706.1|29686.1|29706.1|29686.1|29701.5|29681.5|4
1656581670000|2022-06-30 09:34:30|29712.8|29677.8|29711.4|29676.4|29712.8|29677.8|29710.1|29675.1|6
1656581680000|2022-06-30 09:34:40|29711.5|29676.5|29711|29676|29711.5|29676.5|29711|29676|9
1656581690000|2022-06-30 09:34:50|29711.1|29676.1|29703.6|29683.6|29711.1|29683.6|29703.5|29676|7
1656581700000|2022-06-30 09:35:00|29704|29684|29704|29684|29704|29684|29704|29684|1
1656581720000|2022-06-30 09:35:20|29704.6|29684.6|29705|29685|29705|29685|29704.6|29684.6|2
1656581730000|2022-06-30 09:35:30|29705.6|29685.6|29707.6|29687.6|29707.6|29687.6|29705.6|29685.6|2
1656581740000|2022-06-30 09:35:40|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1656581750000|2022-06-30 09:35:50|29708.5|29688.5|29709.1|29689.1|29709.1|29689.1|29708.5|29688.5|3
1656581770000|2022-06-30 09:36:10|29709.2|29689.2|29708.5|29688.5|29709.2|29689.2|29708.5|29688.5|5
1656581780000|2022-06-30 09:36:20|29708.6|29688.6|29708.6|29688.6|29708.6|29688.6|29708.5|29688.5|5
1656581870000|2022-06-30 09:37:50|29709.3|29689.3|29710.8|29690.8|29710.8|29690.8|29709.3|29689.3|2
1656581890000|2022-06-30 09:38:10|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|29711.3|29691.3|1
1656581940000|2022-06-30 09:39:00|29710.8|29690.8|29708.3|29688.3|29710.8|29690.8|29708|29688|4
1656581950000|2022-06-30 09:39:10|29709.8|29689.8|29711.3|29691.3|29711.3|29691.3|29709.8|29689.8|2
1656582000000|2022-06-30 09:40:00|29709.8|29689.8|29709|29689|29709.8|29689.8|29709|29689|2
1656582010000|2022-06-30 09:40:10|29708.8|29688.8|29708|29688|29708.8|29688.8|29708|29688|2
1656582060000|2022-06-30 09:41:00|29707|29687|29705|29685|29707|29687|29703|29683|4
1656582070000|2022-06-30 09:41:10|29704.5|29684.5|29703.3|29683.3|29704.5|29684.5|29703.3|29683.3|2
1656582080000|2022-06-30 09:41:20|29703.5|29683.5|29703.5|29683.5|29703.5|29683.5|29702.8|29682.8|5
1656582090000|2022-06-30 09:41:30|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|29703.3|29683.3|1
1656582110000|2022-06-30 09:41:50|29702.8|29682.8|29702.5|29682.5|29702.8|29682.8|29702.5|29682.5|2
1656582380000|2022-06-30 09:46:20|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1656582520000|2022-06-30 09:48:40|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|29702.6|29682.6|1
1656582840000|2022-06-30 09:54:00|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|29702.8|29682.8|1
1656582860000|2022-06-30 09:54:20|29702.6|29682.6|29701.8|29681.8|29702.6|29682.6|29701.8|29681.8|2
1656582990000|2022-06-30 09:56:30|29702.8|29682.8|29706.5|29686.5|29706.8|29686.8|29702.8|29682.8|4
1656583010000|2022-06-30 09:56:50|29706|29686|29706|29686|29706|29686|29706|29686|1
1656583060000|2022-06-30 09:57:40|29706.5|29686.5|29707|29687|29707|29687|29706.5|29686.5|2
1656583070000|2022-06-30 09:57:50|29706.9|29686.9|29706.8|29686.8|29706.9|29686.9|29706.8|29686.8|2
1656583080000|2022-06-30 09:58:00|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|29707.3|29687.3|1
1656583110000|2022-06-30 09:58:30|29707.8|29687.8|29708|29688|29708|29688|29707.8|29687.8|2
1656583130000|2022-06-30 09:58:50|29707.5|29687.5|29707.3|29687.3|29707.5|29687.5|29707.3|29687.3|2
1656583160000|2022-06-30 09:59:20|29707.5|29687.5|29706.3|29686.3|29707.5|29687.5|29706.3|29686.3|3
1656583180000|2022-06-30 09:59:40|29704|29684|29704.1|29684.1|29704.1|29684.1|29703.8|29683.8|3
1656583200000|2022-06-30 10:00:00|29707.8|29687.8|29708.6|29688.6|29708.9|29688.9|29707.8|29687.8|3
1656583230000|2022-06-30 10:00:30|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|29708.9|29688.9|1
1656583260000|2022-06-30 10:01:00|29709|29689|29709|29689|29709|29689|29709|29689|1
1656583270000|2022-06-30 10:01:10|29708.9|29688.9|29709|29689|29709|29689|29708.9|29688.9|6
1656583280000|2022-06-30 10:01:20|29708.9|29688.9|29709|29689|29709|29689|29708.9|29688.9|4
1656583300000|2022-06-30 10:01:40|29708.6|29688.6|29703.5|29683.5|29708.6|29688.6|29703.5|29683.5|4
1656583370000|2022-06-30 10:02:50|29703.6|29683.6|29703.6|29683.6|29703.6|29683.6|29703.5|29683.5|5
1656583380000|2022-06-30 10:03:00|29703.5|29683.5|29706.6|29686.6|29706.6|29686.6|29703.5|29683.5|4
1656583390000|2022-06-30 10:03:10|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|29706.5|29686.5|1
1656583400000|2022-06-30 10:03:20|29706.6|29686.6|29708.9|29688.9|29708.9|29688.9|29706.6|29686.6|2
1656583440000|2022-06-30 10:04:00|29709|29689|29708.9|29688.9|29709|29689|29708.9|29688.9|4
1656583450000|2022-06-30 10:04:10|29709|29689|29709|29689|29709|29689|29708.9|29688.9|5
1656583490000|2022-06-30 10:04:50|29710.8|29690.8|29713.9|29693.9|29714.6|29694.6|29710.8|29690.8|4
1656583510000|2022-06-30 10:05:10|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|29714.5|29694.5|1
1656583540000|2022-06-30 10:05:40|29713.9|29693.9|29713.9|29693.9|29713.9|29693.9|29713.9|29693.9|1
1656583560000|2022-06-30 10:06:00|29714|29694|29714|29694|29714|29694|29713.9|29693.9|3
1656583570000|2022-06-30 10:06:10|29713.9|29693.9|29714|29694|29714|29694|29713.9|29693.9|8
1656583580000|2022-06-30 10:06:20|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|29713.6|29693.6|1
1656583650000|2022-06-30 10:07:30|29719.2|29684.2|29718.5|29683.5|29719.2|29684.2|29718.5|29683.5|2
1656583660000|2022-06-30 10:07:40|29718.4|29683.4|29718.4|29683.4|29718.4|29683.4|29718.4|29683.4|1
1656583690000|2022-06-30 10:08:10|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|1
1656583780000|2022-06-30 10:09:40|29711.3|29691.3|29721.5|29701.5|29721.9|29701.9|29711.3|29691.3|3
1656583790000|2022-06-30 10:09:50|29729.1|29694.1|29729.1|29694.1|29729.1|29694.1|29729.1|29694.1|1
1656583820000|2022-06-30 10:10:20|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|1
1656583830000|2022-06-30 10:10:30|29728.4|29693.4|29728.3|29693.3|29728.4|29693.4|29728.3|29693.3|2
1656583840000|2022-06-30 10:10:40|29728.2|29693.2|29721.5|29701.5|29729.1|29701.5|29721.5|29693.1|5
1656583850000|2022-06-30 10:10:50|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|1
1656583910000|2022-06-30 10:11:50|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|29720.7|29700.7|1
1656583930000|2022-06-30 10:12:10|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|29721.6|29701.6|1
1656583940000|2022-06-30 10:12:20|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1656584180000|2022-06-30 10:16:20|29721.6|29701.6|29718.8|29698.8|29721.6|29701.6|29718.8|29698.8|2
1656584190000|2022-06-30 10:16:30|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|29719.1|29699.1|1
1656584230000|2022-06-30 10:17:10|29719|29699|29718.7|29698.7|29719|29699|29718.7|29698.7|3
1656584330000|2022-06-30 10:18:50|29719.4|29699.4|29739.2|29704.2|29742.1|29716.1|29719.4|29698.8|10
1656584340000|2022-06-30 10:19:00|29738.6|29703.6|29738.8|29703.8|29738.8|29703.8|29738.6|29703.6|2
1656584370000|2022-06-30 10:19:30|29739.3|29704.3|29739.2|29704.2|29739.3|29704.3|29739.2|29704.2|2
1656584380000|2022-06-30 10:19:40|29739.1|29704.1|29739.1|29704.1|29739.1|29704.1|29739.1|29704.1|1
1656584390000|2022-06-30 10:19:50|29739|29704|29731.1|29711.1|29739|29711.4|29731.1|29704|5
1656584410000|2022-06-30 10:20:10|29732|29712|29731.1|29711.1|29732|29712|29731.1|29711.1|2
1656584430000|2022-06-30 10:20:30|29716.6|29696.6|29721.6|29686.6|29723.8|29696.6|29716.6|29684.2|6
1656584440000|2022-06-30 10:20:40|29719.2|29684.2|29716.6|29681.6|29719.2|29684.2|29716.6|29681.6|2
1656584450000|2022-06-30 10:20:50|29717.5|29682.5|29738.6|29703.6|29738.6|29703.6|29717.5|29682.5|5
1656584460000|2022-06-30 10:21:00|29744.6|29709.6|29744.1|29709.1|29744.7|29709.7|29743.6|29708.6|5
1656584470000|2022-06-30 10:21:10|29729|29694|29723.7|29688.7|29729|29694|29723.7|29688.7|5
1656584480000|2022-06-30 10:21:20|29723.2|29688.2|29722.9|29687.9|29723.2|29688.2|29722.9|29687.9|2
1656584490000|2022-06-30 10:21:30|29722.7|29687.7|29722.2|29687.2|29724.2|29689.2|29722.2|29687.2|5
1656584500000|2022-06-30 10:21:40|29722.1|29687.1|29729.5|29694.5|29729.6|29694.6|29722.1|29687.1|9
1656584510000|2022-06-30 10:21:50|29729.6|29694.6|29732.1|29697.1|29737.6|29702.6|29729.5|29694.5|11
1656584520000|2022-06-30 10:22:00|29732.2|29697.2|29730.6|29695.6|29736.6|29701.6|29730.6|29695.6|4
1656584530000|2022-06-30 10:22:10|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|29729.6|29694.6|1
1656584540000|2022-06-30 10:22:20|29728.8|29693.8|29728.8|29693.8|29728.8|29693.8|29727.4|29692.4|3
1656584560000|2022-06-30 10:22:40|29729.1|29694.1|29730.1|29695.1|29730.1|29695.1|29729|29694|4
1656584570000|2022-06-30 10:22:50|29730.2|29695.2|29730.1|29695.1|29730.2|29695.2|29730.1|29695.1|8
1656584580000|2022-06-30 10:23:00|29730.2|29695.2|29722.7|29702.7|29730.2|29702.7|29722.6|29695.1|4
1656584630000|2022-06-30 10:23:50|29721.4|29701.4|29721.4|29701.4|29721.4|29701.4|29721.4|29701.4|1
1656584670000|2022-06-30 10:24:30|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1656584780000|2022-06-30 10:26:20|29723|29703|29724|29704|29724|29704|29723|29703|2
1656584790000|2022-06-30 10:26:30|29725|29705|29724.4|29704.4|29732|29705|29724.4|29697|3
1656584800000|2022-06-30 10:26:40|29723.9|29703.9|29723.9|29703.9|29724.4|29704.4|29723.9|29703.9|3
1656584840000|2022-06-30 10:27:20|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|1
1656584850000|2022-06-30 10:27:30|29735.5|29700.5|29734.9|29699.9|29735.5|29700.5|29734.9|29699.9|3
1656584860000|2022-06-30 10:27:40|29734.4|29699.4|29736.7|29701.7|29736.7|29701.7|29734.4|29699.4|3
1656584870000|2022-06-30 10:27:50|29737.2|29702.2|29737.2|29702.2|29738.5|29703.5|29737.2|29702.2|3
1656584880000|2022-06-30 10:28:00|29736.3|29701.3|29736.8|29701.8|29736.8|29701.8|29735.9|29700.9|3
1656584910000|2022-06-30 10:28:30|29732.1|29697.1|29732.5|29697.5|29732.5|29697.5|29732.1|29697.1|2
1656584920000|2022-06-30 10:28:40|29723.6|29703.6|29722.6|29702.6|29723.6|29703.6|29722.6|29702.6|2
1656584930000|2022-06-30 10:28:50|29722|29702|29722.6|29702.6|29722.6|29702.6|29722|29702|2
1656584960000|2022-06-30 10:29:20|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|29722.5|29702.5|1
1656584980000|2022-06-30 10:29:40|29722.6|29702.6|29722.6|29702.6|29722.6|29702.6|29722.6|29702.6|1
1656585000000|2022-06-30 10:30:00|29723.6|29703.6|29724.6|29704.6|29724.6|29704.6|29723.6|29703.6|2
1656585300000|2022-06-30 10:35:00|29731.5|29696.5|29724.6|29704.6|29731.6|29704.6|29724.6|29696.5|3
1656585380000|2022-06-30 10:36:20|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|29727.1|29707.1|1
1656585390000|2022-06-30 10:36:30|29735.1|29700.1|29735.1|29700.1|29735.1|29700.1|29735.1|29700.1|1
1656585410000|2022-06-30 10:36:50|29735.8|29700.8|29736.3|29701.3|29736.3|29701.3|29735.8|29700.8|2
1656585420000|2022-06-30 10:37:00|29736.8|29701.8|29739.1|29704.1|29739.1|29704.1|29736.8|29701.8|3
1656585430000|2022-06-30 10:37:10|29739.6|29704.6|29739.6|29704.6|29739.6|29704.6|29739.6|29704.6|1
1656585440000|2022-06-30 10:37:20|29740.1|29705.1|29742.5|29707.5|29742.5|29707.5|29740.1|29705.1|3
1656585450000|2022-06-30 10:37:30|29742.1|29707.1|29742.1|29707.1|29743.1|29708.1|29742.1|29707.1|3
1656585490000|2022-06-30 10:38:10|29740.5|29705.5|29741.6|29706.6|29742.1|29707.1|29740.5|29705.5|3
1656585690000|2022-06-30 10:41:30|29739|29704|29739|29704|29739|29704|29739|29704|1
1656586000000|2022-06-30 10:46:40|29736.1|29701.1|29737.4|29702.4|29737.4|29702.4|29736.1|29701.1|2
1656586010000|2022-06-30 10:46:50|29736.9|29701.9|29736.9|29701.9|29736.9|29701.9|29736.9|29701.9|1
1656586020000|2022-06-30 10:47:00|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1656586110000|2022-06-30 10:48:30|29738.6|29703.6|29738.6|29703.6|29738.6|29703.6|29738.6|29703.6|1
1656586190000|2022-06-30 10:49:50|29738.2|29703.2|29738.2|29703.2|29738.2|29703.2|29738.2|29703.2|1
1656586210000|2022-06-30 10:50:10|29737.6|29702.6|29738.2|29703.2|29738.2|29703.2|29737.6|29702.6|2
1656586250000|2022-06-30 10:50:50|29738.6|29703.6|29730.7|29710.7|29738.6|29710.7|29730.7|29703.6|2
1656586290000|2022-06-30 10:51:30|29729.7|29709.7|29739.2|29704.2|29739.2|29711.1|29729.7|29704.2|4
1656586300000|2022-06-30 10:51:40|29730.1|29710.1|29739.2|29704.2|29739.2|29711.1|29729.7|29704.2|7
1656586310000|2022-06-30 10:51:50|29737.4|29702.4|29737.4|29702.4|29737.4|29702.4|29736.9|29701.9|3
1656586320000|2022-06-30 10:52:00|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1656586330000|2022-06-30 10:52:10|29738|29703|29737|29702|29738|29703|29737|29702|2
1656586340000|2022-06-30 10:52:20|29737.5|29702.5|29737.5|29702.5|29738|29703|29737|29702|4
1656586350000|2022-06-30 10:52:30|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|1
1656586470000|2022-06-30 10:54:30|29736.2|29701.2|29736.6|29701.6|29736.6|29701.6|29736.2|29701.2|2
1656586480000|2022-06-30 10:54:40|29738.2|29703.2|29736.6|29701.6|29738.2|29703.2|29734.6|29699.6|11
1656586570000|2022-06-30 10:56:10|29736.2|29701.2|29736.2|29701.2|29737.3|29702.3|29736.2|29701.2|9
1656586600000|2022-06-30 10:56:40|29736.6|29701.6|29736.6|29701.6|29737.8|29702.8|29734.6|29699.6|17
1656586650000|2022-06-30 10:57:30|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|29736.2|29701.2|1
1656586790000|2022-06-30 10:59:50|29737.3|29702.3|29734.6|29699.6|29737.3|29702.3|29734.6|29699.6|3
1656586800000|2022-06-30 11:00:00|29726.1|29706.1|29736.5|29701.5|29737.2|29706.7|29724.6|29698.6|12
1656586810000|2022-06-30 11:00:10|29736.7|29701.7|29736.6|29701.6|29737.2|29702.2|29736.6|29701.6|6
1656586840000|2022-06-30 11:00:40|29737.2|29702.2|29738.2|29703.2|29738.2|29703.2|29737.2|29702.2|2
1656586870000|2022-06-30 11:01:10|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|29736.6|29701.6|1
1656586910000|2022-06-30 11:01:50|29736.2|29701.2|29736|29716|29739.6|29716|29735.7|29701.2|5
1656586920000|2022-06-30 11:02:00|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1656586940000|2022-06-30 11:02:20|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|29743.5|29708.5|1
1656586950000|2022-06-30 11:02:30|29743.6|29708.6|29743.5|29708.5|29743.6|29708.6|29743.5|29708.5|6
1656586960000|2022-06-30 11:02:40|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|29743.6|29708.6|1
1656586970000|2022-06-30 11:02:50|29739.1|29719.1|29739|29719|29739.1|29719.1|29739|29719|2
1656587010000|2022-06-30 11:03:30|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|29739.1|29719.1|1
1656587020000|2022-06-30 11:03:40|29738.6|29718.6|29738.7|29718.7|29738.7|29718.7|29738.6|29718.6|2
1656587090000|2022-06-30 11:04:50|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|29738.1|29718.1|1
1656587100000|2022-06-30 11:05:00|29737.7|29717.7|29738.7|29718.7|29738.7|29718.7|29737.7|29717.7|2
1656587110000|2022-06-30 11:05:10|29747.1|29712.1|29747.1|29712.1|29747.1|29712.1|29747.1|29712.1|1
1656587120000|2022-06-30 11:05:20|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|1
1656587380000|2022-06-30 11:09:40|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|1
1656587390000|2022-06-30 11:09:50|29738.6|29718.6|29737.7|29717.7|29738.6|29718.6|29737.7|29717.7|2
1656587400000|2022-06-30 11:10:00|29738.4|29718.4|29738.7|29718.7|29738.7|29718.7|29738.4|29718.4|2
1656587430000|2022-06-30 11:10:30|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|29737.7|29717.7|1
1656587440000|2022-06-30 11:10:40|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|1
1656587450000|2022-06-30 11:10:50|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|1
1656587460000|2022-06-30 11:11:00|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|29738.7|29718.7|1
1656587560000|2022-06-30 11:12:40|29739.8|29719.8|29747.4|29727.4|29747.7|29727.7|29739.8|29719.8|9
1656587570000|2022-06-30 11:12:50|29746.9|29726.9|29746.8|29726.8|29746.9|29726.9|29746.8|29726.8|2
1656587580000|2022-06-30 11:13:00|29747.3|29727.3|29747.3|29727.3|29747.3|29727.3|29747.3|29727.3|1
1656587600000|2022-06-30 11:13:20|29755.3|29720.3|29755.3|29720.3|29755.3|29720.3|29755.3|29720.3|1
1656587610000|2022-06-30 11:13:30|29755.4|29720.4|29754.9|29719.9|29755.5|29720.5|29754.9|29719.9|3
1656587620000|2022-06-30 11:13:40|29755.1|29720.1|29755.1|29720.1|29755.1|29720.1|29754.9|29719.9|3
1656587630000|2022-06-30 11:13:50|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1656587640000|2022-06-30 11:14:00|29755.2|29720.2|29755.2|29720.2|29755.6|29720.6|29754.6|29719.6|14
1656587650000|2022-06-30 11:14:10|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|29754.6|29719.6|1
1656587660000|2022-06-30 11:14:20|29755.2|29720.2|29755.2|29720.2|29755.2|29720.2|29754.6|29719.6|19
1656587670000|2022-06-30 11:14:30|29754.9|29719.9|29746.7|29726.7|29754.9|29726.7|29746.1|29719.9|3
1656587690000|2022-06-30 11:14:50|29746.1|29726.1|29746.7|29726.7|29746.7|29726.7|29746.1|29726.1|2
1656587700000|2022-06-30 11:15:00|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|29746.1|29726.1|1
1656587720000|2022-06-30 11:15:20|29743.7|29723.7|29744.4|29724.4|29744.4|29724.4|29743.7|29723.7|2
1656587750000|2022-06-30 11:15:50|29744.3|29724.3|29751.9|29716.9|29753.3|29724.3|29744.3|29716.9|3
1656587800000|2022-06-30 11:16:40|29750.3|29715.3|29750.3|29715.3|29750.3|29715.3|29750.3|29715.3|1
1656587820000|2022-06-30 11:17:00|29751.3|29716.3|29750.3|29715.3|29751.3|29716.3|29750.3|29715.3|2
1656587880000|2022-06-30 11:18:00|29751.9|29716.9|29751.9|29716.9|29751.9|29716.9|29751.9|29716.9|1
1656588050000|2022-06-30 11:20:50|29750.9|29715.9|29751.9|29716.9|29752.9|29717.9|29750.9|29715.9|10
1656588070000|2022-06-30 11:21:10|29751.3|29716.3|29751.9|29716.9|29751.9|29716.9|29751.3|29716.3|2
1656588250000|2022-06-30 11:24:10|29751.3|29716.3|29751.9|29716.9|29752.9|29717.9|29750.9|29715.9|7
1656588350000|2022-06-30 11:25:50|29752|29717|29752|29717|29752|29717|29752|29717|1
1656588450000|2022-06-30 11:27:30|29752.4|29717.4|29752.4|29717.4|29752.4|29717.4|29752.4|29717.4|1
1656588510000|2022-06-30 11:28:30|29753.4|29718.4|29744.2|29724.2|29753.4|29724.2|29744.2|29718.4|2
1656588520000|2022-06-30 11:28:40|29753.4|29718.4|29752.4|29717.4|29753.4|29718.4|29752.4|29717.4|4
1656588530000|2022-06-30 11:28:50|29753.4|29718.4|29747.9|29727.9|29754.4|29728.4|29747.9|29718.4|6
1656588540000|2022-06-30 11:29:00|29754.9|29719.9|29757.2|29722.2|29757.2|29722.2|29754.9|29719.9|2
1656588590000|2022-06-30 11:29:50|29756.7|29721.7|29756.7|29721.7|29756.7|29721.7|29756.7|29721.7|1
1656588610000|2022-06-30 11:30:10|29755.1|29720.1|29755.1|29720.1|29755.1|29720.1|29755.1|29720.1|1
1656588630000|2022-06-30 11:30:30|29756.7|29721.7|29756.7|29721.7|29756.7|29721.7|29756.7|29721.7|1
1656588670000|2022-06-30 11:31:10|29756.2|29721.2|29756.2|29721.2|29756.2|29721.2|29756.2|29721.2|1
1656588740000|2022-06-30 11:32:20|29755.9|29720.9|29755.9|29720.9|29755.9|29720.9|29755.9|29720.9|1
1656588760000|2022-06-30 11:32:40|29757.2|29722.2|29757.2|29722.2|29757.2|29722.2|29757.2|29722.2|1
1656588770000|2022-06-30 11:32:50|29757.6|29722.6|29757.8|29722.8|29763.4|29728.4|29757.6|29722.6|3
1656588860000|2022-06-30 11:34:20|29760.6|29725.6|29761|29726|29761|29726|29760.6|29725.6|2
1656588910000|2022-06-30 11:35:10|29762|29727|29763|29728|29763|29728|29762|29727|2
1656589040000|2022-06-30 11:37:20|29762.8|29727.8|29763|29728|29763|29728|29762.8|29727.8|2
1656589050000|2022-06-30 11:37:30|29765.4|29730.4|29765.3|29730.3|29765.4|29730.4|29765.3|29730.3|2
1656589070000|2022-06-30 11:37:50|29763|29728|29763|29728|29763|29728|29763|29728|1
1656589190000|2022-06-30 11:39:50|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|29765.3|29730.3|1
1656589200000|2022-06-30 11:40:00|29762.7|29742.7|29784.2|29749.2|29784.2|29749.2|29762.7|29742.7|4
1656589210000|2022-06-30 11:40:10|29780.6|29745.6|29778.2|29743.2|29784|29749|29774.2|29739.2|13
1656589220000|2022-06-30 11:40:20|29787|29747.2|29786|29747.3|29788|29747.4|29786|29746.3|15
1656589230000|2022-06-30 11:40:30|29785.8|29744.3|29787|29747.3|29788|29747.3|29785|29744.3|13
1656589240000|2022-06-30 11:40:40|29786|29744.3|29783.7|29747.2|29786|29747.3|29783.7|29744.3|5
1656589250000|2022-06-30 11:40:50|29782.7|29746.2|29782.7|29746.2|29782.7|29746.2|29782.7|29746.2|1
1656589270000|2022-06-30 11:41:10|29780.1|29745.1|29779.6|29744.6|29780.6|29745.6|29779.6|29744.6|3
1656589280000|2022-06-30 11:41:20|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|29780.1|29745.1|1
1656589290000|2022-06-30 11:41:30|29781|29745.2|29781|29745.2|29781|29745.2|29781|29745.2|1
1656589310000|2022-06-30 11:41:50|29781.7||29781.7||29781.7||29781.7||1
1656589320000|2022-06-30 11:42:00|29779.7|29743.2|29782|29746.2|29782|29746.2|29779.7|29743.2|2
1656589330000|2022-06-30 11:42:10|29782.7||29782.7||29782.7||29782.7||1
1656589340000|2022-06-30 11:42:20|29780.7|29744.2|29780.7|29744.2|29780.7|29744.2|29780.7|29744.2|1
1656589360000|2022-06-30 11:42:40|29782.7|29746.2|29782.7|29746.2|29782.7|29746.2|29782.7|29746.2|1
1656589440000|2022-06-30 11:44:00|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|29765.6|29730.6|1
1656589460000|2022-06-30 11:44:20|29763|29728|29763|29728|29763|29728|29763|29728|1
1656589500000|2022-06-30 11:45:00|29763.2|29728.2|29764|29729|29764|29729|29763.2|29728.2|2
1656589560000|2022-06-30 11:46:00|29765|29730|29765|29730|29765|29730|29765|29730|1
1656589630000|2022-06-30 11:47:10|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|1
1656589640000|2022-06-30 11:47:20|29767.7|29732.7|29767.7|29732.7|29767.7|29732.7|29767.7|29732.7|1
1656589690000|2022-06-30 11:48:10|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|1
1656589710000|2022-06-30 11:48:30|29764.6|29729.6|29765.2|29730.2|29767.7|29732.7|29763.8|29728.8|4
1656589720000|2022-06-30 11:48:40|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|29765.8|29730.8|1
1656589740000|2022-06-30 11:49:00|29760.6|29725.6|29761|29726|29761|29726|29760.6|29725.6|2
1656589800000|2022-06-30 11:50:00|29758|29723|29758|29723|29758|29723|29758|29723|1
1656590150000|2022-06-30 11:55:50|29758.1|29723.1|29763.6|29728.6|29763.6|29728.6|29758.1|29723.1|2
1656590250000|2022-06-30 11:57:30|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|29755.6|29720.6|1
1656590260000|2022-06-30 11:57:40|29756.2|29721.2|29761|29726|29761|29726|29756.2|29721.2|3
1656590270000|2022-06-30 11:57:50|29762.2|29727.2|29762.7|29727.7|29762.7|29727.7|29762.2|29727.2|2
1656590320000|2022-06-30 11:58:40|29762|29727|29762|29727|29762|29727|29762|29727|1
1656590400000|2022-06-30 12:00:00|29764|29729|29764|29729|29764|29729|29764|29729|1
1656590410000|2022-06-30 12:00:10|29762|29727|29762|29727|29762|29727|29762|29727|1
1656590460000|2022-06-30 12:01:00|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|1
1656590620000|2022-06-30 12:03:40|29763.6|29728.6|29763.6|29728.6|29763.6|29728.6|29763.6|29728.6|1
1656590640000|2022-06-30 12:04:00|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|29761.6|29726.6|1
1656590710000|2022-06-30 12:05:10|29762|29727|29762|29727|29762|29727|29762|29727|1
1656590910000|2022-06-30 12:08:30|29756.5|29721.5|29750.5|29715.5|29757|29722|29750.5|29715.5|3
1656590930000|2022-06-30 12:08:50|29752|29717|29752|29717|29752|29717|29752|29717|1
1656591000000|2022-06-30 12:10:00|29750.4|29715.4|29750.4|29715.4|29750.4|29715.4|29750.4|29715.4|1
1656591040000|2022-06-30 12:10:40|29751.2|29716.2|29751.2|29716.2|29751.2|29716.2|29751.2|29716.2|1
1656591280000|2022-06-30 12:14:40|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|29759.6|29724.6|1
1656591310000|2022-06-30 12:15:10|29756.4|29721.4|29756.4|29721.4|29756.4|29721.4|29756.4|29721.4|1
1656591640000|2022-06-30 12:20:40|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|29753.8|29718.8|1
1656591650000|2022-06-30 12:20:50|29753.4|29718.4|29753.4|29718.4|29753.4|29718.4|29753.4|29718.4|1
1656591910000|2022-06-30 12:25:10|29758|29721|29753.4|29718.4|29758|29721|29753.4|29718.4|2
1656592000000|2022-06-30 12:26:40|29755.7|29720.7|29755.7|29720.7|29755.7|29720.7|29755.7|29720.7|1
1656592110000|2022-06-30 12:28:30|29755|29720|29755.7|29720.7|29755.7|29720.7|29755|29720|2
1656592170000|2022-06-30 12:29:30|29756|29721|29755.7|29720.7|29756|29721|29755.7|29720.7|2
1656592180000|2022-06-30 12:29:40|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|1
1656592190000|2022-06-30 12:29:50|29756.5|29721.5|29756|29721|29756.5|29721.5|29755.5|29720.5|4
1656592200000|2022-06-30 12:30:00|29755.5|29720.5|29754|29719|29757.5|29722.5|29754|29719|5
1656592210000|2022-06-30 12:30:10|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|29754.8|29719.8|1
1656592220000|2022-06-30 12:30:20|29754.7|29719.7|29754.4|29719.4|29755.7|29720.7|29754.4|29719.4|4
1656592230000|2022-06-30 12:30:30|29753|29718|29753|29718|29753|29718|29753|29718|1
1656592240000|2022-06-30 12:30:40|29753.6|29718.6|29753|29718|29753.6|29718.6|29753|29718|2
1656592260000|2022-06-30 12:31:00|29750.8|29715.8|29750.6|29715.6|29750.8|29715.8|29750.6|29715.6|2
1656592270000|2022-06-30 12:31:10|29750.8|29715.8|29751.2|29716.2|29751.2|29716.2|29749.9|29714.9|3
1656592320000|2022-06-30 12:32:00|29749.6|29714.6|29752.1|29717.1|29752.1|29717.1|29744.6|29709.6|4
1656592330000|2022-06-30 12:32:10|29753.1|29718.1|29756|29721|29756|29721|29753.1|29718.1|3
1656592340000|2022-06-30 12:32:20|29755.9|29720.9|29755.9|29720.9|29755.9|29720.9|29755.9|29720.9|1
1656592370000|2022-06-30 12:32:50|29756|29721|29755.9|29720.9|29756|29721|29755.9|29720.9|8
1656592380000|2022-06-30 12:33:00|29746.6|29711.6|29744.6|29709.6|29746.6|29711.6|29743.5|29708.5|8
1656592390000|2022-06-30 12:33:10|29735.6|29700.6|29727.9|29692.9|29735.6|29704.5|29724.5|29692.9|5
1656592400000|2022-06-30 12:33:20|29728.9|29693.9|29730.6|29695.6|29730.6|29695.6|29728.9|29693.9|2
1656592410000|2022-06-30 12:33:30|29730.1|29695.1|29730.1|29695.1|29730.1|29695.1|29730.1|29695.1|1
1656592420000|2022-06-30 12:33:40|29730.6|29695.6|29730.1|29695.1|29730.6|29695.6|29730.1|29695.1|2
1656592430000|2022-06-30 12:33:50|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|29729.8|29694.8|1
1656592460000|2022-06-30 12:34:20|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|1
1656592480000|2022-06-30 12:34:40|29728.4|29693.4|29733.7|29698.7|29733.7|29698.7|29728.4|29693.4|3
1656592490000|2022-06-30 12:34:50|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|29734.6|29699.6|1
1656592530000|2022-06-30 12:35:30|29735|29700|29735|29700|29735|29700|29735|29700|1
1656592570000|2022-06-30 12:36:10|29735.5|29700.5|29735|29700|29735.5|29700.5|29735|29700|2
1656592580000|2022-06-30 12:36:20|29736|29701|29737.6|29702.6|29737.6|29702.6|29736|29701|2
1656592610000|2022-06-30 12:36:50|29738.2|29703.2|29738.6|29703.6|29738.6|29703.6|29738.2|29703.2|2
1656592630000|2022-06-30 12:37:10|29731.8|29711.8|29741.6|29706.6|29741.6|29711.8|29731.8|29706.6|2
1656592670000|2022-06-30 12:37:50|29742.6|29707.6|29741.6|29706.6|29742.6|29707.6|29741.3|29706.3|8
1656592720000|2022-06-30 12:38:40|29742.6|29707.6|29734.3|29714.3|29742.6|29714.7|29734.3|29706.3|9
1656592760000|2022-06-30 12:39:20|29734.5|29714.5|29733.5|29713.5|29734.5|29714.5|29733.5|29713.5|2
1656592790000|2022-06-30 12:39:50|29734.1|29714.1|29733.3|29713.3|29734.1|29714.1|29733.3|29713.3|7
1656592800000|2022-06-30 12:40:00|29733.5|29713.5|29733.3|29713.3|29734|29714|29733.3|29713.3|8
1656592810000|2022-06-30 12:40:10|29733.5|29713.5|29734|29714|29734|29714|29733.5|29713.5|2
1656592830000|2022-06-30 12:40:30|29733.5|29713.5|29733.5|29713.5|29734.5|29714.5|29733.5|29713.5|5
1656592840000|2022-06-30 12:40:40|29733.3|29713.3|29733.8|29713.8|29733.8|29713.8|29733.3|29713.3|4
1656592940000|2022-06-30 12:42:20|29733.3|29713.3|29731.6|29711.6|29733.3|29713.3|29731.3|29711.3|3
1656592950000|2022-06-30 12:42:30|29731.1|29711.1|29727.8|29707.8|29731.1|29711.1|29727.8|29707.8|5
1656592980000|2022-06-30 12:43:00|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|29727.3|29707.3|1
1656592990000|2022-06-30 12:43:10|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|29727.8|29707.8|1
1656593010000|2022-06-30 12:43:30|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|29727.7|29707.7|1
1656593020000|2022-06-30 12:43:40|29727.6|29707.6|29726.1|29706.1|29727.6|29707.6|29726|29706|5
1656593050000|2022-06-30 12:44:10|29733.1|29698.1|29733.1|29698.1|29733.1|29698.1|29733.1|29698.1|1
1656593080000|2022-06-30 12:44:40|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|1
1656593090000|2022-06-30 12:44:50|29733.1|29698.1|29733.1|29698.1|29733.1|29698.1|29733.1|29698.1|1
1656593130000|2022-06-30 12:45:30|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1656593140000|2022-06-30 12:45:40|29731.9|29696.9|29731.9|29696.9|29731.9|29696.9|29731.4|29696.4|3
1656593150000|2022-06-30 12:45:50|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|1
1656593180000|2022-06-30 12:46:20|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|29735.4|29700.4|1
1656593200000|2022-06-30 12:46:40|29734.9|29699.9|29734.9|29699.9|29734.9|29699.9|29734.9|29699.9|1
1656593280000|2022-06-30 12:48:00|29735.9|29700.9|29735.9|29700.9|29735.9|29700.9|29735.9|29700.9|1
1656593350000|2022-06-30 12:49:10|29733.4|29698.4|29731.6|29696.6|29736|29701|29731.6|29696.6|14
1656593360000|2022-06-30 12:49:20|29731.8|29696.8|29731.8|29696.8|29734|29699|29731.8|29696.8|6
1656593370000|2022-06-30 12:49:30|29732.3|29697.3|29732.3|29697.3|29732.3|29697.3|29732.3|29697.3|1
1656593410000|2022-06-30 12:50:10|29732.8|29697.8|29732.8|29697.8|29734|29699|29732.8|29697.8|4
1656593430000|2022-06-30 12:50:30|29733.3|29698.3|29732.8|29697.8|29733.3|29698.3|29732.8|29697.8|2
1656593440000|2022-06-30 12:50:40|29732.4|29697.4|29732.8|29697.8|29732.8|29697.8|29732.4|29697.4|6
1656593450000|2022-06-30 12:50:50|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|29722.4|29702.4|1
1656593460000|2022-06-30 12:51:00|29729.8|29694.8|29724.6|29704.6|29729.8|29704.6|29724.1|29694.3|4
1656593470000|2022-06-30 12:51:10|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1656593480000|2022-06-30 12:51:20|29732.5|29712.5|29733.5|29713.5|29733.5|29713.5|29732.5|29712.5|4
1656593510000|2022-06-30 12:51:50|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|29733.4|29713.4|1
1656593520000|2022-06-30 12:52:00|29733.3|29713.3|29732.8|29712.8|29733.3|29713.3|29732.8|29712.8|6
1656593530000|2022-06-30 12:52:10|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|29733.3|29713.3|1
1656593560000|2022-06-30 12:52:40|29732.7|29712.7|29731.7|29711.7|29732.7|29712.7|29731.7|29711.7|3
1656593580000|2022-06-30 12:53:00|29732.3|29712.3|29732.3|29712.3|29732.3|29712.3|29732.3|29712.3|1
1656593690000|2022-06-30 12:54:50|29731.7|29711.7|29731.2|29711.2|29731.7|29711.7|29731.2|29711.2|2
1656593700000|2022-06-30 12:55:00|29731.7|29711.7|29731.7|29711.7|29731.7|29711.7|29731.2|29711.2|3
1656593710000|2022-06-30 12:55:10|29731.2|29711.2|29726.9|29706.9|29731.7|29711.7|29724.8|29704.8|14
1656593720000|2022-06-30 12:55:20|29727|29707|29735|29700|29735|29708|29727|29700|4
1656593760000|2022-06-30 12:56:00|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1656593810000|2022-06-30 12:56:50|29734.3|29699.3|29734.3|29699.3|29734.3|29699.3|29734.3|29699.3|1
1656593840000|2022-06-30 12:57:20|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1656593860000|2022-06-30 12:57:40|29734|29699|29734|29699|29734|29699|29734|29699|1
1656594000000|2022-06-30 13:00:00|29734.6|29699.6|29734.4|29699.4|29734.6|29699.6|29734.4|29699.4|2
1656594010000|2022-06-30 13:00:10|29736|29701|29735.2|29700.2|29736|29701|29734|29699|4
1656594100000|2022-06-30 13:01:40|29735.7|29700.7|29735.7|29700.7|29735.7|29700.7|29735.7|29700.7|1
1656594130000|2022-06-30 13:02:10|29735.2|29700.2|29732.2|29697.2|29735.2|29700.2|29732.2|29697.2|3
1656594150000|2022-06-30 13:02:30|29732|29697|29732|29697|29732.2|29697.2|29732|29697|3
1656594200000|2022-06-30 13:03:20|29731.6|29696.6|29732|29697|29732|29697|29731.6|29696.6|2
1656594210000|2022-06-30 13:03:30|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|1
1656594300000|2022-06-30 13:05:00|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|29732.1|29697.1|1
1656594420000|2022-06-30 13:07:00|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|1
1656594500000|2022-06-30 13:08:20|29732.1|29697.1|29733.6|29698.6|29733.6|29698.6|29732.1|29697.1|6
1656594590000|2022-06-30 13:09:50|29734.1|29699.1|29733.6|29698.6|29734.1|29699.1|29733.6|29698.6|2
1656594660000|2022-06-30 13:11:00|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|29734.1|29699.1|1
1656594700000|2022-06-30 13:11:40|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|29733.6|29698.6|1
1656594710000|2022-06-30 13:11:50|29732.6|29697.6|29731|29696|29732.6|29697.6|29731|29696|2
1656594720000|2022-06-30 13:12:00|29731.5|29696.5|29733|29698|29733|29698|29731.5|29696.5|2
1656594730000|2022-06-30 13:12:10|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|1
1656594800000|2022-06-30 13:13:20|29732|29697|29732.5|29697.5|29732.5|29697.5|29732|29697|6
1656594870000|2022-06-30 13:14:30|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|29732.6|29697.6|1
1656594880000|2022-06-30 13:14:40|29730|29695|29730.6|29695.6|29730.6|29695.6|29723.2|29688.2|7
1656594890000|2022-06-30 13:14:50|29729.6|29694.6|29728|29693|29729.6|29694.6|29728|29693|4
1656594900000|2022-06-30 13:15:00|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|29728.5|29693.5|1
1656594920000|2022-06-30 13:15:20|29728|29693|29728.5|29693.5|29728.5|29693.5|29728|29693|3
1656594940000|2022-06-30 13:15:40|29728|29693|29727|29692|29728|29693|29727|29692|5
1656594950000|2022-06-30 13:15:50|29727.2|29692.2|29726.7|29691.7|29727.2|29692.2|29726.7|29691.7|2
1656594960000|2022-06-30 13:16:00|29729.7|29694.7|29729.3|29694.3|29731|29696|29729.3|29694.3|4
1656594970000|2022-06-30 13:16:10|29729.4|29694.4|29729.8|29694.8|29729.8|29694.8|29729.4|29694.4|2
1656595000000|2022-06-30 13:16:40|29730.3|29695.3|29730.3|29695.3|29730.3|29695.3|29730.3|29695.3|1
1656595020000|2022-06-30 13:17:00|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|1
1656595040000|2022-06-30 13:17:20|29730.9|29695.9|29728|29693|29730.9|29695.9|29728|29693|3
1656595070000|2022-06-30 13:17:50|29727.7|29692.7|29724.7|29689.7|29727.7|29692.7|29724.7|29689.7|5
1656595080000|2022-06-30 13:18:00|29724.2|29689.2|29724.2|29689.2|29724.2|29689.2|29724.2|29689.2|1
1656595090000|2022-06-30 13:18:10|29722.5|29687.5|29723.2|29688.2|29723.2|29688.2|29722.2|29687.2|3
1656595100000|2022-06-30 13:18:20|29722.7|29687.7|29722.7|29687.7|29722.7|29687.7|29722.7|29687.7|1
1656595120000|2022-06-30 13:18:40|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|29721.7|29686.7|1
1656595130000|2022-06-30 13:18:50|29722.7|29687.7|29721.2|29686.2|29722.7|29687.7|29721.2|29686.2|3
1656595180000|2022-06-30 13:19:40|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|1
1656595270000|2022-06-30 13:21:10|29721.2|29686.2|29716|29681|29721.2|29686.2|29716|29681|3
1656595290000|2022-06-30 13:21:30|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|29716.1|29681.1|1
1656595300000|2022-06-30 13:21:40|29716|29681|29716.1|29681.1|29716.1|29681.1|29716|29681|2
1656595320000|2022-06-30 13:22:00|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|1
1656595370000|2022-06-30 13:22:50|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|1
1656595420000|2022-06-30 13:23:40|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1656595480000|2022-06-30 13:24:40|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|1
1656595500000|2022-06-30 13:25:00|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|29717.6|29682.6|1
1656595580000|2022-06-30 13:26:20|29717.1|29682.1|29717|29682|29717.1|29682.1|29717|29682|2
1656595620000|2022-06-30 13:27:00|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|29717.1|29682.1|1
1656595630000|2022-06-30 13:27:10|29713.1|29693.1|29728.4|29693.4|29728.4|29693.4|29713.1|29691.7|6
1656595640000|2022-06-30 13:27:20|29728.8|29693.8|29728|29693|29728.8|29693.8|29728|29693|3
1656595670000|2022-06-30 13:27:50|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|29727.9|29692.9|1
1656595680000|2022-06-30 13:28:00|29727.8|29692.8|29727.6|29692.6|29727.8|29692.8|29727.6|29692.6|3
1656595690000|2022-06-30 13:28:10|29726.6|29691.6|29725.7|29690.7|29726.6|29691.6|29725.7|29690.7|3
1656595700000|2022-06-30 13:28:20|29726|29691|29725.7|29690.7|29726.5|29691.5|29725.7|29690.7|5
1656595740000|2022-06-30 13:29:00|29726|29691|29725.5|29690.5|29726|29691|29725.5|29690.5|2
1656595760000|2022-06-30 13:29:20|29726|29691|29728.5|29693.5|29728.5|29693.5|29726|29691|2
1656595770000|2022-06-30 13:29:30|29728|29693|29728|29693|29728|29693|29728|29693|1
1656595780000|2022-06-30 13:29:40|29728.5|29693.5|29727.2|29692.2|29728.5|29693.5|29727.2|29692.2|10
1656595790000|2022-06-30 13:29:50|29728.2|29693.2|29728.7|29693.7|29729.2|29694.2|29728.2|29693.2|5
1656595800000|2022-06-30 13:30:00|29729.5|29694.5|29728.7|29693.7|29729.5|29694.5|29728.7|29693.7|2
1656595850000|2022-06-30 13:30:50|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656595870000|2022-06-30 13:31:10|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656595880000|2022-06-30 13:31:20|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656595910000|2022-06-30 13:31:50|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656596210000|2022-06-30 13:36:50|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656596220000|2022-06-30 13:37:00|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656596240000|2022-06-30 13:37:20|29730.2|29695.2|29728.7|29693.7|29730.2|29695.2|29728.7|29693.7|2
1656596250000|2022-06-30 13:37:30|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656596290000|2022-06-30 13:38:10|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|1
1656596300000|2022-06-30 13:38:20|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656596350000|2022-06-30 13:39:10|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656596400000|2022-06-30 13:40:00|29730.2|29695.2|29728.7|29693.7|29730.2|29695.2|29728.7|29693.7|2
1656596430000|2022-06-30 13:40:30|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|29729.2|29694.2|1
1656596500000|2022-06-30 13:41:40|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656596510000|2022-06-30 13:41:50|29729.2|29694.2|29734.5|29699.5|29734.5|29699.5|29729.2|29694.2|6
1656596520000|2022-06-30 13:42:00|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|29735.5|29700.5|1
1656596590000|2022-06-30 13:43:10|29736.5|29701.5|29736.5|29701.5|29736.5|29701.5|29736.5|29701.5|1
1656596620000|2022-06-30 13:43:40|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1656596670000|2022-06-30 13:44:30|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1656596690000|2022-06-30 13:44:50|29737.8|29702.3|29737.8|29702.3|29737.8|29702.3|29737.8|29702.3|1
1656596700000|2022-06-30 13:45:00|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|29737.6|29702.6|1
1656596710000|2022-06-30 13:45:10|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1656596870000|2022-06-30 13:47:50|29738.1|29703.1|29737.5|29702.5|29738.1|29703.1|29737.5|29702.5|2
1656596880000|2022-06-30 13:48:00|29739.6|29704.6|29740.1|29705.1|29740.1|29705.1|29738.1|29703.1|3
1656596890000|2022-06-30 13:48:10|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|1
1656597530000|2022-06-30 13:58:50|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|29737.5|29702.5|1
1656597550000|2022-06-30 13:59:10|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|29739.5|29704.5|1
1656597560000|2022-06-30 13:59:20|29731.2|29696.2|29731.2|29696.2|29731.2|29696.2|29731.2|29696.2|1
1656597580000|2022-06-30 13:59:40|29729.5|29694.5|29727.9|29692.9|29729.5|29694.5|29727.9|29692.9|3
1656597620000|2022-06-30 14:00:20|29727.7|29692.7|29727.9|29692.9|29727.9|29692.9|29727.7|29692.7|2
1656597630000|2022-06-30 14:00:30|29729.5|29694.5|29727.9|29692.9|29729.5|29694.5|29727.9|29692.9|2
1656597660000|2022-06-30 14:01:00|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|1
1656597700000|2022-06-30 14:01:40|29728.7|29693.7|29728.2|29693.2|29728.7|29693.7|29728.2|29693.2|4
1656597710000|2022-06-30 14:01:50|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656597720000|2022-06-30 14:02:00|29727.9|29692.9|29727.9|29692.9|29728.2|29693.2|29727.9|29692.9|3
1656597730000|2022-06-30 14:02:10|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|1
1656597770000|2022-06-30 14:02:50|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656597890000|2022-06-30 14:04:50|29728.2|29693.2|29724.8|29689.8|29728.2|29693.2|29724.8|29689.8|3
1656597900000|2022-06-30 14:05:00|29724.3|29689.3|29723|29688|29724.3|29689.3|29723|29688|2
1656597910000|2022-06-30 14:05:10|29722.7|29687.7|29723.2|29688.2|29723.2|29688.2|29721.2|29686.2|6
1656597920000|2022-06-30 14:05:20|29722.9|29687.9|29722.9|29687.9|29722.9|29687.9|29722.9|29687.9|1
1656597930000|2022-06-30 14:05:30|29721.7|29686.7|29721.2|29686.2|29721.7|29686.7|29721.2|29686.2|2
1656597940000|2022-06-30 14:05:40|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|1
1656597950000|2022-06-30 14:05:50|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|29720.5|29685.5|1
1656597980000|2022-06-30 14:06:20|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|29720.7|29685.7|1
1656598070000|2022-06-30 14:07:50|29722.9|29687.9|29720.7|29685.7|29722.9|29687.9|29720.7|29685.7|2
1656598260000|2022-06-30 14:11:00|29720.2|29685.2|29720.2|29685.2|29720.2|29685.2|29720.2|29685.2|1
1656598360000|2022-06-30 14:12:40|29724.6|29689.6|29724.6|29689.6|29724.6|29689.6|29724.6|29689.6|1
1656598370000|2022-06-30 14:12:50|29726|29691|29726|29691|29726|29691|29726|29691|1
1656598410000|2022-06-30 14:13:30|29727.5|29692.5|29727.5|29692.5|29727.5|29692.5|29727.5|29692.5|1
1656598460000|2022-06-30 14:14:20|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|29725.5|29690.5|1
1656598470000|2022-06-30 14:14:30|29727.5|29692.5|29727.8|29692.8|29727.8|29692.8|29727.5|29692.5|2
1656598580000|2022-06-30 14:16:20|29730.2|29695.2|29730.2|29695.2|29730.2|29695.2|29730.2|29695.2|1
1656598610000|2022-06-30 14:16:50|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|29730.7|29695.7|1
1656598670000|2022-06-30 14:17:50|29731.2|29696.2|29734.5|29699.5|29734.5|29699.5|29731.2|29696.2|3
1656598690000|2022-06-30 14:18:10|29734.7|29699.7|29735|29700|29735|29700|29734.5|29699.5|4
1656598720000|2022-06-30 14:18:40|29734.5|29699.5|29735|29700|29735|29700|29734.5|29699.5|2
1656598730000|2022-06-30 14:18:50|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1656598750000|2022-06-30 14:19:10|29734.7|29699.7|29734.7|29699.7|29734.7|29699.7|29734.7|29699.7|1
1656598760000|2022-06-30 14:19:20|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|29734.5|29699.5|1
1656598770000|2022-06-30 14:19:30|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|29732.9|29697.9|1
1656598840000|2022-06-30 14:20:40|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|1
1656598940000|2022-06-30 14:22:20|29732.1|29697.1|29730.7|29695.7|29732.1|29697.1|29729.7|29694.7|5
1656599000000|2022-06-30 14:23:20|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|29732.5|29697.5|1
1656599030000|2022-06-30 14:23:50|29732.1|29697.1|29730.7|29695.7|29732.1|29697.1|29729.7|29694.7|5
1656599040000|2022-06-30 14:24:00|29730.2|29695.2|29731.2|29696.2|29731.2|29696.2|29729.7|29694.7|4
1656599100000|2022-06-30 14:25:00|29730.7|29695.7|29730.9|29695.9|29730.9|29695.9|29729.3|29694.3|4
1656599220000|2022-06-30 14:27:00|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|1
1656599240000|2022-06-30 14:27:20|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|29731.6|29696.6|1
1656599300000|2022-06-30 14:28:20|29731.1|29696.1|29730.6|29695.6|29731.1|29696.1|29730.6|29695.6|2
1656599390000|2022-06-30 14:29:50|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|29731.1|29696.1|1
1656599620000|2022-06-30 14:33:40|29718.6|29698.6|29719.5|29684.5|29720.2|29698.6|29718.6|29684.5|5
1656599630000|2022-06-30 14:33:50|29720|29685|29720|29685|29720|29685|29720|29685|1
1656599650000|2022-06-30 14:34:10|29719.8|29684.8|29719.8|29684.8|29719.8|29684.8|29719.8|29684.8|1
1656599660000|2022-06-30 14:34:20|29719.9|29684.9|29720.1|29685.1|29720.1|29685.1|29719.9|29684.9|3
1656599670000|2022-06-30 14:34:30|29720.2|29685.2|29720.5|29685.5|29720.6|29685.6|29720.2|29685.2|5
1656599790000|2022-06-30 14:36:30|29720|29685|29720|29685|29720|29685|29720|29685|1
1656599820000|2022-06-30 14:37:00|29719.9|29684.9|29719.9|29684.9|29719.9|29684.9|29719.9|29684.9|1
1656599870000|2022-06-30 14:37:50|29720.4|29685.4|29719.9|29684.9|29720.4|29685.4|29719.9|29684.9|2
1656599940000|2022-06-30 14:39:00|29720.4|29685.4|29719.9|29684.9|29720.4|29685.4|29719.9|29684.9|4
1656599980000|2022-06-30 14:39:40|29722.1|29687.1|29728.2|29693.2|29729|29694|29722.1|29687.1|6
1656599990000|2022-06-30 14:39:50|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|29728.7|29693.7|1
1656600000000|2022-06-30 14:40:00|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|29728.2|29693.2|1
1656600050000|2022-06-30 14:40:50|29728.3|29693.3|29728.3|29693.3|29728.3|29693.3|29728.3|29693.3|1
1656600060000|2022-06-30 14:41:00|29728.4|29693.4|29728.5|29693.5|29728.5|29693.5|29728.4|29693.4|2
1656600070000|2022-06-30 14:41:10|29728|29693|29728|29693|29728|29693|29728|29693|1
1656600130000|2022-06-30 14:42:10|29727.5|29692.5|29727.5|29692.5|29728|29693|29727.5|29692.5|3
1656600190000|2022-06-30 14:43:10|29728|29693|29728|29693|29728|29693|29728|29693|1
1656600250000|2022-06-30 14:44:10|29720|29700|29720.5|29700.5|29720.5|29700.5|29720|29700|2
1656600280000|2022-06-30 14:44:40|29721|29701|29721|29701|29721|29701|29721|29701|1
1656600290000|2022-06-30 14:44:50|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1656600300000|2022-06-30 14:45:00|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1656600310000|2022-06-30 14:45:10|29721.5|29701.5|29722|29702|29722|29702|29721.5|29701.5|2
1656600370000|2022-06-30 14:46:10|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|29721.5|29701.5|1
1656600400000|2022-06-30 14:46:40|29722|29702|29722|29702|29722|29702|29721.5|29701.5|5
1656600430000|2022-06-30 14:47:10|29729|29694|29716|29696|29729|29696|29716|29694|2
1656600440000|2022-06-30 14:47:20|29717|29697|29726|29691|29726|29697|29717|29691|2
1656600450000|2022-06-30 14:47:30|29725.5|29690.5|29723.5|29688.5|29725.5|29690.5|29723.5|29688.5|2
1656600460000|2022-06-30 14:47:40|29723|29688|29723|29688|29723.5|29688.5|29723|29688|3
1656600470000|2022-06-30 14:47:50|29723.5|29688.5|29723.5|29688.5|29723.5|29688.5|29723.5|29688.5|1
1656600480000|2022-06-30 14:48:00|29723|29688|29723|29688|29723|29688|29723|29688|1
1656600490000|2022-06-30 14:48:10|29722.5|29687.5|29723|29688|29723|29688|29722.5|29687.5|2
1656600540000|2022-06-30 14:49:00|29723.2|29688.2|29723|29688|29723.2|29688.2|29723|29688|2
1656600550000|2022-06-30 14:49:10|29722.8|29687.8|29722.9|29687.9|29722.9|29687.9|29722.8|29687.8|2
1656600680000|2022-06-30 14:51:20|29720.9|29685.9|29720.9|29685.9|29720.9|29685.9|29720.9|29685.9|1
1656600790000|2022-06-30 14:53:10|29720.5|29685.5|29718.1|29683.1|29720.5|29685.5|29718|29683|8
1656600830000|2022-06-30 14:53:50|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|1
1656600850000|2022-06-30 14:54:10|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|1
1656600880000|2022-06-30 14:54:40|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|1
1656600900000|2022-06-30 14:55:00|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|1
1656600910000|2022-06-30 14:55:10|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|1
1656600920000|2022-06-30 14:55:20|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|29718.1|29683.1|1
1656600970000|2022-06-30 14:56:10|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|29718.5|29683.5|1
1656601050000|2022-06-30 14:57:30|29717.9|29682.9|29717.9|29682.9|29717.9|29682.9|29717.9|29682.9|1
1656601060000|2022-06-30 14:57:40|29716.8|29681.8|29707|29672|29716.8|29681.8|29705.6|29670.6|8
1656601070000|2022-06-30 14:57:50|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|29707.5|29672.5|1
1656601110000|2022-06-30 14:58:30|29709.5|29674.5|29709.6|29674.6|29709.6|29674.6|29709.5|29674.5|2
1656601120000|2022-06-30 14:58:40|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|1
1656601130000|2022-06-30 14:58:50|29708.7|29673.7|29706|29671|29708.7|29673.7|29706|29671|3
1656601170000|2022-06-30 14:59:30|29705.5|29670.5|29705.7|29670.7|29705.7|29670.7|29705.5|29670.5|2
1656601180000|2022-06-30 14:59:40|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1656601200000|2022-06-30 15:00:00|29706|29671|29706|29671|29706|29671|29706|29671|1
1656601210000|2022-06-30 15:00:10|29707.5|29672.5|29709|29674|29709|29674|29707.5|29672.5|3
1656601230000|2022-06-30 15:00:30|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1656601240000|2022-06-30 15:00:40|29708.2|29673.2|29708.7|29673.7|29708.7|29673.7|29708.2|29673.2|2
1656601250000|2022-06-30 15:00:50|29708.2|29673.2|29708.2|29673.2|29708.2|29673.2|29708.2|29673.2|1
1656601260000|2022-06-30 15:01:00|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1656601300000|2022-06-30 15:01:40|29708|29673|29706|29671|29708|29673|29706|29671|2
1656601310000|2022-06-30 15:01:50|29706.5|29671.5|29708.5|29673.5|29708.5|29673.5|29706.5|29671.5|3
1656601320000|2022-06-30 15:02:00|29708|29673|29708|29673|29708|29673|29708|29673|1
1656601330000|2022-06-30 15:02:10|29709|29674|29709|29674|29709|29674|29708|29673|4
1656601340000|2022-06-30 15:02:20|29708.5|29673.5|29708|29673|29708.5|29673.5|29708|29673|2
1656601360000|2022-06-30 15:02:40|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|29708.5|29673.5|1
1656601370000|2022-06-30 15:02:50|29708.2|29673.2|29711|29676|29711|29676|29706.5|29671.5|4
1656601380000|2022-06-30 15:03:00|29710|29675|29709|29674|29710|29675|29709|29674|2
1656601390000|2022-06-30 15:03:10|29708.5|29673.5|29706.5|29671.5|29708.5|29673.5|29706.5|29671.5|2
1656601430000|2022-06-30 15:03:50|29706|29671|29706.5|29671.5|29706.5|29671.5|29706|29671|2
1656601440000|2022-06-30 15:04:00|29707|29672|29709|29674|29709|29674|29707|29672|2
1656601450000|2022-06-30 15:04:10|29708|29673|29708|29673|29708|29673|29708|29673|1
1656601470000|2022-06-30 15:04:30|29709.5|29674.5|29716|29681|29716|29681|29709.5|29674.5|4
1656601480000|2022-06-30 15:04:40|29716.3|29681.3|29716.3|29681.3|29716.3|29681.3|29716.3|29681.3|1
1656601490000|2022-06-30 15:04:50|29715.8|29680.8|29715.8|29680.8|29715.8|29680.8|29715.8|29680.8|1
1656601510000|2022-06-30 15:05:10|29715.3|29680.3|29715.3|29680.3|29715.3|29680.3|29715.3|29680.3|1
1656601530000|2022-06-30 15:05:30|29716|29681|29716|29681|29716|29681|29716|29681|1
1656601540000|2022-06-30 15:05:40|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|29716.6|29681.6|1
1656601560000|2022-06-30 15:06:00|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|29715.5|29680.5|1
1656601570000|2022-06-30 15:06:10|29714.5|29679.5|29714.7|29679.7|29715|29680|29714.5|29679.5|3
1656601630000|2022-06-30 15:07:10|29714.2|29679.2|29714.2|29679.2|29714.2|29679.2|29714.2|29679.2|1
1656601660000|2022-06-30 15:07:40|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|29713.2|29678.2|1
1656601700000|2022-06-30 15:08:20|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|29712.7|29677.7|1
1656601820000|2022-06-30 15:10:20|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|1
1656601840000|2022-06-30 15:10:40|29711.1|29676.1|29711.1|29676.1|29711.1|29676.1|29711.1|29676.1|1
1656601850000|2022-06-30 15:10:50|29710.9|29675.9|29710.6|29675.6|29710.9|29675.9|29710.6|29675.6|2
1656601860000|2022-06-30 15:11:00|29709.8|29674.8|29710.6|29675.6|29710.6|29675.6|29709.8|29674.8|4
1656601870000|2022-06-30 15:11:10|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|29707.6|29672.6|1
1656601910000|2022-06-30 15:11:50|29708.6|29673.6|29710.6|29675.6|29710.6|29675.6|29708.6|29673.6|2
1656602240000|2022-06-30 15:17:20|29709.8|29674.8|29709.8|29674.8|29709.8|29674.8|29709.8|29674.8|1
1656602300000|2022-06-30 15:18:20|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|29710.6|29675.6|1
1656602340000|2022-06-30 15:19:00|29710.5|29675.5|29710.2|29675.2|29710.5|29675.5|29710.2|29675.2|2
1656602350000|2022-06-30 15:19:10|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|29709.7|29674.7|1
1656602360000|2022-06-30 15:19:20|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|29709.2|29674.2|1
1656602430000|2022-06-30 15:20:30|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|29708.7|29673.7|1
1656602490000|2022-06-30 15:21:30|29708.2|29673.2|29708.2|29673.2|29708.2|29673.2|29708.2|29673.2|1
1656602560000|2022-06-30 15:22:40|29709.7|29674.7|29710.6|29675.6|29710.6|29675.6|29709.7|29674.7|2
1656602590000|2022-06-30 15:23:10|29710|29675|29709.8|29674.8|29710|29675|29709.8|29674.8|2
1656602600000|2022-06-30 15:23:20|29710.3|29675.3|29710.3|29675.3|29710.3|29675.3|29710.3|29675.3|1
1656602610000|2022-06-30 15:23:30|29709.8|29674.8|29710.3|29675.3|29710.6|29675.6|29709.8|29674.8|9
1656602620000|2022-06-30 15:23:40|29710.2|29675.2|29710.8|29675.8|29710.8|29675.8|29710.2|29675.2|3
1656602660000|2022-06-30 15:24:20|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|29711.6|29676.6|1
1656602670000|2022-06-30 15:24:30|29711.1|29676.1|29710.1|29675.1|29711.1|29676.1|29710.1|29675.1|3
1656602680000|2022-06-30 15:24:40|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|1
1656602690000|2022-06-30 15:24:50|29710.1|29675.1|29711.3|29676.3|29711.3|29676.3|29710.1|29675.1|4
1656602740000|2022-06-30 15:25:40|29712.1|29677.1|29712.1|29677.1|29712.1|29677.1|29712.1|29677.1|1
1656602830000|2022-06-30 15:27:10|29711.6|29676.6|29710|29675|29711.6|29676.6|29710|29675|5
1656602840000|2022-06-30 15:27:20|29709.5|29674.5|29707.5|29672.5|29709.5|29674.5|29705.8|29670.8|4
1656602850000|2022-06-30 15:27:30|29708|29673|29710.1|29675.1|29710.1|29675.1|29708|29673|4
1656602860000|2022-06-30 15:27:40|29709.6|29674.6|29710.1|29675.1|29710.1|29675.1|29709.6|29674.6|2
1656602870000|2022-06-30 15:27:50|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|29709.6|29674.6|1
1656602890000|2022-06-30 15:28:10|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|29710.1|29675.1|1
1656602920000|2022-06-30 15:28:40|29710.6|29675.6|29711.8|29676.8|29711.8|29676.8|29710.6|29675.6|3
1656602930000|2022-06-30 15:28:50|29711.7|29676.7|29712.5|29677.5|29712.5|29677.5|29711.7|29676.7|2
1656602950000|2022-06-30 15:29:10|29712|29677|29710.5|29675.5|29712|29677|29710.5|29675.5|5
1656602980000|2022-06-30 15:29:40|29711|29676|29710|29675|29711|29676|29710|29675|3
1656602990000|2022-06-30 15:29:50|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|29710.5|29675.5|1
1656603030000|2022-06-30 15:30:30|29709.5|29674.5|29697.5|29677.5|29709.5|29677.5|29697.5|29674.5|2
1656603040000|2022-06-30 15:30:40|29698|29678|29705.5|29670.5|29708.5|29680|29698|29670.5|6
1656603050000|2022-06-30 15:30:50|29705|29670|29705|29670|29705|29670|29705|29670|1
1656603160000|2022-06-30 15:32:40|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1656603170000|2022-06-30 15:32:50|29705.5|29670.5|29707.5|29672.5|29707.5|29672.5|29705.5|29670.5|2
1656603180000|2022-06-30 15:33:00|29708|29673|29710|29675|29710|29675|29708|29673|2
1656603190000|2022-06-30 15:33:10|29708.5|29673.5|29706|29671|29708.5|29673.5|29706|29671|5
1656603200000|2022-06-30 15:33:20|29705.5|29670.5|29705|29670|29705.5|29670.5|29705|29670|2
1656603270000|2022-06-30 15:34:30|29706|29671|29708|29673|29708|29673|29706|29671|3
1656603280000|2022-06-30 15:34:40|29707.5|29672.5|29705|29670|29707.5|29672.5|29705|29670|3
1656603290000|2022-06-30 15:34:50|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1656603320000|2022-06-30 15:35:20|29706|29671|29706|29671|29706|29671|29706|29671|1
1656603340000|2022-06-30 15:35:40|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1656603370000|2022-06-30 15:36:10|29706|29671|29706.5|29671.5|29710|29675|29706|29671|7
1656603380000|2022-06-30 15:36:20|29706|29671|29706|29671|29706|29671|29705.5|29670.5|3
1656603430000|2022-06-30 15:37:10|29705.5|29670.5|29706|29671|29706|29671|29705.5|29670.5|2
1656603460000|2022-06-30 15:37:40|29706.5|29671.5|29708.2|29673.2|29708.2|29673.2|29706.5|29671.5|2
1656603470000|2022-06-30 15:37:50|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|29707.7|29672.7|1
1656603480000|2022-06-30 15:38:00|29708|29673|29708|29673|29708|29673|29708|29673|1
1656603490000|2022-06-30 15:38:10|29707.7|29672.7|29706.5|29671.5|29707.7|29672.7|29706.5|29671.5|2
1656603500000|2022-06-30 15:38:20|29706|29671|29706.5|29671.5|29706.5|29671.5|29706|29671|2
1656603520000|2022-06-30 15:38:40|29706|29671|29704.9|29669.9|29706|29671|29704.5|29669.5|3
1656603530000|2022-06-30 15:38:50|29705|29670|29706.5|29671.5|29706.5|29671.5|29705|29670|2
1656603580000|2022-06-30 15:39:40|29706|29671|29704.9|29669.9|29706|29671|29704.5|29669.5|3
1656603620000|2022-06-30 15:40:20|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|29704.4|29669.4|1
1656603630000|2022-06-30 15:40:30|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|29704.5|29669.5|1
1656603650000|2022-06-30 15:40:50|29704|29669|29704.5|29669.5|29704.5|29669.5|29704|29669|2
1656603810000|2022-06-30 15:43:30|29705|29670|29706.5|29671.5|29706.5|29671.5|29704.5|29669.5|6
1656603820000|2022-06-30 15:43:40|29706|29671|29704.5|29669.5|29706|29671|29704.5|29669.5|2
1656603910000|2022-06-30 15:45:10|29703.7|29668.7|29702.5|29667.5|29703.7|29668.7|29702|29667|3
1656603930000|2022-06-30 15:45:30|29701.5|29666.5|29697|29677|29701.5|29677|29696.8|29666.5|3
1656603940000|2022-06-30 15:45:40|29703|29668|29699.5|29664.5|29703|29668|29699.5|29664.5|2
1656603950000|2022-06-30 15:45:50|29700|29665|29693|29673|29700|29673|29693|29664.5|4
1656603960000|2022-06-30 15:46:00|29694|29674|29702.5|29667.5|29702.5|29675|29694|29667|5
1656603970000|2022-06-30 15:46:10|29702|29667|29701.8|29666.8|29702|29667|29701.8|29666.8|2
1656603990000|2022-06-30 15:46:30|29702.5|29667.5|29702|29667|29702.5|29667.5|29702|29667|2
1656604000000|2022-06-30 15:46:40|29701.5|29666.5|29699.5|29664.5|29701.5|29666.5|29699.5|29664.5|2
1656604030000|2022-06-30 15:47:10|29700|29665|29701.5|29666.5|29701.5|29666.5|29700|29665|2
1656604040000|2022-06-30 15:47:20|29701|29666|29697.5|29662.5|29701|29666|29697.5|29662.5|4
1656604050000|2022-06-30 15:47:30|29696|29661|29693.5|29658.5|29696|29661|29693.5|29658.5|4
1656604060000|2022-06-30 15:47:40|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1656604070000|2022-06-30 15:47:50|29694|29659|29691.8|29656.8|29694|29659|29691.8|29656.8|6
1656604100000|2022-06-30 15:48:20|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|1
1656604110000|2022-06-30 15:48:30|29691.8|29656.8|29691.8|29656.8|29691.8|29656.8|29691.8|29656.8|1
1656604120000|2022-06-30 15:48:40|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|29691.3|29656.3|1
1656604140000|2022-06-30 15:49:00|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|1
1656604160000|2022-06-30 15:49:20|29691.3|29656.3|29690|29655|29691.3|29656.3|29690|29655|4
1656604190000|2022-06-30 15:49:50|29690.5|29655.5|29689.5|29654.5|29690.5|29655.5|29689.5|29654.5|2
1656604200000|2022-06-30 15:50:00|29689|29654|29689|29654|29689|29654|29689|29654|1
1656604240000|2022-06-30 15:50:40|29689.5|29654.5|29689.5|29654.5|29689.5|29654.5|29689.5|29654.5|1
1656604290000|2022-06-30 15:51:30|29689|29654|29689|29654|29689.5|29654.5|29689|29654|3
1656604300000|2022-06-30 15:51:40|29689.5|29654.5|29688.5|29653.5|29689.5|29654.5|29688.5|29653.5|3
1656604310000|2022-06-30 15:51:50|29689|29654|29689.5|29654.5|29689.5|29654.5|29689|29654|2
1656604320000|2022-06-30 15:52:00|29690.5|29655.5|29684|29664|29690.5|29664|29684|29655.5|2
1656604330000|2022-06-30 15:52:10|29691|29656|29689.5|29654.5|29691|29656|29689.5|29654.5|2
1656604340000|2022-06-30 15:52:20|29690|29655|29689.5|29654.5|29690|29655|29689.5|29654.5|2
1656604350000|2022-06-30 15:52:30|29689|29654|29688.5|29653.5|29689|29654|29688.5|29653.5|2
1656604370000|2022-06-30 15:52:50|29689|29654|29689|29654|29689.5|29654.5|29689|29654|3
1656604380000|2022-06-30 15:53:00|29689.5|29654.5|29686.5|29651.5|29690.5|29655.5|29686.5|29651.5|5
1656604390000|2022-06-30 15:53:10|29687|29652|29681|29661|29687|29661.5|29680|29652|5
1656604400000|2022-06-30 15:53:20|29681.5|29661.5|29684|29664|29684|29664|29681.5|29661.5|3
1656604410000|2022-06-30 15:53:30|29682|29662|29690|29655|29690|29662|29682|29652.5|6
1656604420000|2022-06-30 15:53:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1656604440000|2022-06-30 15:54:00|29688.5|29653.5|29688.5|29653.5|29688.5|29653.5|29688|29653|3
1656604450000|2022-06-30 15:54:10|29687|29652|29687.6|29652.6|29687.6|29652.6|29687|29652|2
1656604470000|2022-06-30 15:54:30|29688.6|29653.6|29689.3|29654.3|29689.3|29654.3|29688.6|29653.6|3
1656604480000|2022-06-30 15:54:40|29689|29654|29687.6|29652.6|29689|29654|29687.6|29652.6|2
1656604500000|2022-06-30 15:55:00|29687|29652|29687|29652|29687|29652|29687|29652|1
1656604510000|2022-06-30 15:55:10|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|29687.5|29652.5|1
1656604530000|2022-06-30 15:55:30|29687|29652|29687|29652|29687|29652|29687|29652|1
1656604570000|2022-06-30 15:56:10|29687.5|29652.5|29687|29652|29688|29653|29687|29652|4
1656604600000|2022-06-30 15:56:40|29687.5|29652.5|29689.6|29654.6|29690.6|29655.6|29687.5|29652.5|5
1656604610000|2022-06-30 15:56:50|29688.6|29653.6|29694.8|29659.8|29694.8|29659.8|29688.6|29653.6|8
1656604620000|2022-06-30 15:57:00|29694.3|29659.3|29692.3|29657.3|29694.3|29659.3|29690.6|29655.6|8
1656604630000|2022-06-30 15:57:10|29692|29657|29690.6|29655.6|29692|29657|29690.6|29655.6|2
1656604660000|2022-06-30 15:57:40|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1656604670000|2022-06-30 15:57:50|29689.6|29654.6|29690.1|29655.1|29693.6|29658.6|29689.6|29654.6|5
1656604680000|2022-06-30 15:58:00|29691.6|29656.6|29706.9|29671.9|29706.9|29671.9|29691.6|29656.6|11
1656604690000|2022-06-30 15:58:10|29698.4|29663.4|29694.9|29659.9|29698.4|29663.4|29694.4|29659.4|5
1656604700000|2022-06-30 15:58:20|29694.4|29659.4|29700.2|29665.2|29700.2|29665.2|29694.4|29659.4|2
1656604710000|2022-06-30 15:58:30|29700|29665|29700|29665|29700|29665|29700|29665|1
1656604720000|2022-06-30 15:58:40|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|29699.5|29664.5|1
1656604760000|2022-06-30 15:59:20|29696|29661|29694.6|29659.6|29696|29661|29694.6|29659.6|2
1656604790000|2022-06-30 15:59:50|29695|29660|29694.6|29659.6|29695|29660|29694.6|29659.6|2
1656604800000|2022-06-30 16:00:00|29701|29666|29695|29660|29701|29666|29695|29660|2
1656604830000|2022-06-30 16:00:30|29692.6|29657.6|29695|29660|29695|29660|29692.6|29657.6|2
1656604840000|2022-06-30 16:00:40|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|1
1656604850000|2022-06-30 16:00:50|29695|29660|29697.6|29662.6|29697.6|29662.6|29695|29660|2
1656604860000|2022-06-30 16:01:00|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|1
1656604870000|2022-06-30 16:01:10|29694|29659|29694.6|29659.6|29694.6|29659.6|29694|29659|2
1656604880000|2022-06-30 16:01:20|29694.5|29659.5|29693.9|29658.9|29694.5|29659.5|29693.9|29658.9|4
1656604890000|2022-06-30 16:01:30|29694|29659|29694|29659|29694|29659|29693.9|29658.9|9
1656604910000|2022-06-30 16:01:50|29694.6|29659.6|29692.6|29657.6|29694.6|29659.6|29690|29655|5
1656604920000|2022-06-30 16:02:00|29693.6|29658.6|29692.6|29657.6|29693.6|29658.6|29692.6|29657.6|3
1656604930000|2022-06-30 16:02:10|29690|29655|29689|29654|29690|29655|29689|29654|2
1656604940000|2022-06-30 16:02:20|29688|29653|29687.6|29652.6|29689.6|29654.6|29687.6|29652.6|5
1656604970000|2022-06-30 16:02:50|29686.6|29651.6|29686|29651|29686.6|29651.6|29686|29651|2
1656604990000|2022-06-30 16:03:10|29688|29653|29689.6|29654.6|29689.6|29654.6|29688|29653|2
1656605010000|2022-06-30 16:03:30|29688.6|29653.6|29687|29652|29688.6|29653.6|29686|29651|4
1656605020000|2022-06-30 16:03:40|29688|29653|29688|29653|29688|29653|29688|29653|1
1656605030000|2022-06-30 16:03:50|29687.6|29652.6|29687.6|29652.6|29688.1|29653.1|29687.6|29652.6|3
1656605040000|2022-06-30 16:04:00|29688|29653|29688|29653|29688.6|29653.6|29688|29653|3
1656605050000|2022-06-30 16:04:10|29687.9|29652.9|29688|29653|29688|29653|29687.9|29652.9|4
1656605060000|2022-06-30 16:04:20|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.5|29652.5|5
1656605110000|2022-06-30 16:05:10|29687|29652|29687|29652|29687|29652|29687|29652|1
1656605140000|2022-06-30 16:05:40|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|1
1656605150000|2022-06-30 16:05:50|29688.6|29653.6|29689.6|29654.6|29689.6|29654.6|29688.6|29653.6|2
1656605190000|2022-06-30 16:06:30|29691|29656|29692.6|29657.6|29692.6|29657.6|29689.6|29654.6|6
1656605210000|2022-06-30 16:06:50|29692|29657|29691|29656|29692|29657|29691|29656|2
1656605220000|2022-06-30 16:07:00|29690|29655|29692|29657|29692|29657|29690|29655|4
1656605240000|2022-06-30 16:07:20|29691|29656|29689.6|29654.6|29691|29656|29689.6|29654.6|2
1656605260000|2022-06-30 16:07:40|29691|29656|29691|29656|29691|29656|29691|29656|1
1656605350000|2022-06-30 16:09:10|29694|29659|29694.6|29659.6|29694.6|29659.6|29694|29659|2
1656605360000|2022-06-30 16:09:20|29694.5|29659.5|29694.6|29659.6|29694.6|29659.6|29694.5|29659.5|2
1656605610000|2022-06-30 16:13:30|29700.6|29665.6|29704.4|29669.4|29704.4|29669.4|29700.6|29665.6|3
1656605620000|2022-06-30 16:13:40|29704.5|29669.5|29699|29664|29704.5|29669.5|29699|29664|3
1656605630000|2022-06-30 16:13:50|29699.6|29664.6|29698.6|29663.6|29699.6|29664.6|29698.6|29663.6|2
1656605650000|2022-06-30 16:14:10|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|29697.6|29662.6|1
1656605690000|2022-06-30 16:14:50|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|29695.6|29660.6|1
1656605700000|2022-06-30 16:15:00|29695.5|29660.5|29695.6|29660.6|29695.6|29660.6|29695.5|29660.5|4
1656605710000|2022-06-30 16:15:10|29695.5|29660.5|29695.6|29660.6|29695.6|29660.6|29695.5|29660.5|6
1656605720000|2022-06-30 16:15:20|29693|29658|29693|29658|29693|29658|29693|29658|1
1656605850000|2022-06-30 16:17:30|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|1
1656605880000|2022-06-30 16:18:00|29695.2|29660.2|29696.3|29661.3|29696.3|29661.3|29695.2|29660.2|3
1656605890000|2022-06-30 16:18:10|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|29695.7|29660.7|1
1656605910000|2022-06-30 16:18:30|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|29695.9|29660.9|1
1656605980000|2022-06-30 16:19:40|29692|29657|29690|29655|29692|29657|29690|29655|2
1656606040000|2022-06-30 16:20:40|29685|29650|29688.6|29653.6|29689.6|29654.6|29685|29650|4
1656606090000|2022-06-30 16:21:30|29688.5|29653.5|29688.6|29653.6|29688.6|29653.6|29688.5|29653.5|2
1656606130000|2022-06-30 16:22:10|29689.1|29654.1|29689.1|29654.1|29689.1|29654.1|29689.1|29654.1|1
1656606150000|2022-06-30 16:22:30|29689.6|29654.6|29687|29652|29689.6|29654.6|29686.6|29651.6|4
1656606420000|2022-06-30 16:27:00|29686.6|29651.6|29685.6|29650.6|29686.6|29651.6|29685.6|29650.6|2
1656606430000|2022-06-30 16:27:10|29682|29647|29682|29647|29682|29647|29682|29647|1
1656606460000|2022-06-30 16:27:40|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|29681.6|29646.6|1
1656606660000|2022-06-30 16:31:00|29680.6|29645.6|29668.6|29633.6|29680.6|29645.6|29668.6|29633.6|5
1656606680000|2022-06-30 16:31:20|29672|29637|29673.3|29638.3|29673.3|29638.3|29672|29637|2
1656606690000|2022-06-30 16:31:30|29673.8|29638.8|29673.3|29638.3|29674.1|29639.1|29673.3|29638.3|4
1656606700000|2022-06-30 16:31:40|29673|29638|29673|29638|29673|29638|29673|29638|1
1656606710000|2022-06-30 16:31:50|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|29674.7|29639.7|1
1656606740000|2022-06-30 16:32:20|29674.2|29639.2|29673|29638|29674.2|29639.2|29673|29638|3
1656606960000|2022-06-30 16:36:00|29670.4|29635.4|29670.4|29635.4|29670.4|29635.4|29670.4|29635.4|1
1656607020000|2022-06-30 16:37:00|29673|29638|29673|29638|29673|29638|29673|29638|1
1656607200000|2022-06-30 16:40:00|29675.6|29640.6|29675.9|29640.9|29675.9|29640.9|29675.6|29640.6|2
1656607250000|2022-06-30 16:40:50|29676|29641|29674.3|29639.3|29676|29641|29674.3|29639.3|2
1656607310000|2022-06-30 16:41:50|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1656607340000|2022-06-30 16:42:20|29676.6|29641.6|29679.1|29644.1|29679.3|29644.3|29676.6|29641.6|3
1656607360000|2022-06-30 16:42:40|29679.6|29644.6|29679.1|29644.1|29679.6|29644.6|29679.1|29644.1|3
1656607370000|2022-06-30 16:42:50|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|29678.6|29643.6|1
1656607380000|2022-06-30 16:43:00|29682.9|29647.9|29685.5|29650.5|29685.6|29650.6|29682.9|29647.9|4
1656607410000|2022-06-30 16:43:30|29686|29651|29686|29651|29686|29651|29686|29651|1
1656607440000|2022-06-30 16:44:00|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1656607470000|2022-06-30 16:44:30|29685.6|29650.6|29685.9|29650.9|29685.9|29650.9|29683|29648|5
1656607500000|2022-06-30 16:45:00|29684|29649|29675.9|29640.9|29685.6|29650.6|29675.9|29640.9|7
1656607510000|2022-06-30 16:45:10|29676|29641|29676|29641|29676|29641|29676|29641|1
1656607570000|2022-06-30 16:46:10|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1656607580000|2022-06-30 16:46:20|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1656607660000|2022-06-30 16:47:40|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1656607700000|2022-06-30 16:48:20|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|29675.5|29640.5|1
1656607710000|2022-06-30 16:48:30|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|29675.9|29640.9|1
1656607740000|2022-06-30 16:49:00|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1656607750000|2022-06-30 16:49:10|29674|29639|29674|29639|29674|29639|29674|29639|1
1656607760000|2022-06-30 16:49:20|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|29673.5|29638.5|1
1656607850000|2022-06-30 16:50:50|29674|29639|29674|29639|29674|29639|29674|29639|1
1656608330000|2022-06-30 16:58:50|29671.7|29636.7|29674|29639|29674.1|29639.1|29671.2|29636.2|4
1656608400000|2022-06-30 17:00:00|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|29674.5|29639.5|1
1656608530000|2022-06-30 17:02:10|29672.3|29637.3|29672.1|29637.1|29672.3|29637.3|29672.1|29637.1|2
1656608540000|2022-06-30 17:02:20|29671.6|29636.6|29672.6|29637.6|29672.6|29642.6|29662.6|29633.1|8
1656608560000|2022-06-30 17:02:40|29672.1|29637.1|29673.6|29638.6|29673.6|29638.6|29672.1|29637.1|2
1656608600000|2022-06-30 17:03:20|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|29674.6|29639.6|1
1656608790000|2022-06-30 17:06:30|29675|29640|29679.6|29644.6|29679.6|29644.6|29675|29640|3
1656608820000|2022-06-30 17:07:00|29685.3|29650.3|29686.5|29651.5|29687|29652|29685.3|29650.3|5
1656608830000|2022-06-30 17:07:10|29687|29652|29687.8|29652.8|29687.8|29652.8|29686.8|29651.8|4
1656608840000|2022-06-30 17:07:20|29688|29653|29688|29653|29688|29653|29688|29653|1
1656608870000|2022-06-30 17:07:50|29689|29654|29689|29654|29689|29654|29689|29654|1
1656608880000|2022-06-30 17:08:00|29684.2|29649.2|29681|29646|29684.2|29649.2|29681|29646|2
1656608930000|2022-06-30 17:08:50|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|29680.9|29645.9|1
1656609220000|2022-06-30 17:13:40|29683.6|29648.6|29685.9|29650.9|29685.9|29650.9|29683.6|29648.6|2
1656609570000|2022-06-30 17:19:30|29685|29650|29685|29650|29685|29650|29685|29650|1
1656609580000|2022-06-30 17:19:40|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1656609600000|2022-06-30 17:20:00|29682.9|29647.9|29680.9|29645.9|29682.9|29647.9|29680.9|29645.9|2
1656609910000|2022-06-30 17:25:10|29680|29645|29679.6|29644.6|29680|29645|29679.6|29644.6|2
1656609970000|2022-06-30 17:26:10|29680|29645|29679.6|29644.6|29680|29645|29679.6|29644.6|2
1656609990000|2022-06-30 17:26:30|29680|29645|29680|29645|29680|29645|29680|29645|1
1656610090000|2022-06-30 17:28:10|29680.5|29645.5|29680|29645|29680.5|29645.5|29680|29645|6
1656610100000|2022-06-30 17:28:20|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1656610310000|2022-06-30 17:31:50|29679.6|29644.6|29680|29645|29680.2|29645.2|29679.6|29644.6|3
1656610320000|2022-06-30 17:32:00|29679.5|29644.5|29680|29645|29680|29645|29679.5|29644.5|2
1656610380000|2022-06-30 17:33:00|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|29680.5|29645.5|1
1656610640000|2022-06-30 17:37:20|29680.4|29645.4|29680.5|29645.5|29680.5|29645.5|29680.4|29645.4|2
1656610650000|2022-06-30 17:37:30|29681|29646|29681.5|29646.5|29681.7|29646.7|29681|29646|4
1656610700000|2022-06-30 17:38:20|29681|29646|29681|29646|29681|29646|29681|29646|1
1656610770000|2022-06-30 17:39:30|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|29680.6|29645.6|1
1656611070000|2022-06-30 17:44:30|29681|29646|29684|29649|29684|29649|29681|29646|3
1656611080000|2022-06-30 17:44:40|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|29684.6|29649.6|1
1656611090000|2022-06-30 17:44:50|29685|29650|29690.6|29655.6|29693.6|29658.6|29685|29650|6
1656611100000|2022-06-30 17:45:00|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|29690.1|29655.1|1
1656611110000|2022-06-30 17:45:10|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|29689.6|29654.6|1
1656611720000|2022-06-30 17:55:20|29688.9|29653.9|29687|29652|29688.9|29653.9|29687|29652|3
1656612000000|2022-06-30 18:00:00|29685.6|29650.6|29687|29652|29687|29652|29685.6|29650.6|4
1656612540000|2022-06-30 18:09:00|29689|29654|29689|29654|29689|29654|29689|29654|1
1656612690000|2022-06-30 18:11:30|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|29677.6|29642.6|1
1656612720000|2022-06-30 18:12:00|29688|29653|29687|29652|29688|29653|29687|29652|2
1656612730000|2022-06-30 18:12:10|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|29685.6|29650.6|1
1656612770000|2022-06-30 18:12:50|29682|29647|29681.9|29646.9|29682|29647|29681.9|29646.9|12
1656612780000|2022-06-30 18:13:00|29682|29647|29682|29647|29682|29647|29682|29647|1
1656612790000|2022-06-30 18:13:10|29686|29651|29677.6|29642.6|29686|29651|29677.6|29642.6|2
1656612820000|2022-06-30 18:13:40|29687.6|29652.6|29686|29651|29687.6|29652.6|29686|29651|3
1656612830000|2022-06-30 18:13:50|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1656612850000|2022-06-30 18:14:10|29686|29651|29686|29651|29686|29651|29686|29651|1
1656612860000|2022-06-30 18:14:20|29685.9|29650.9|29686|29651|29686|29651|29685.9|29650.9|10
1656612870000|2022-06-30 18:14:30|29685.9|29650.9|29686|29651|29686|29651|29685.9|29650.9|2
1656612920000|2022-06-30 18:15:20|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|29685.9|29650.9|1
1656612930000|2022-06-30 18:15:30|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|29687.6|29652.6|1
1656612940000|2022-06-30 18:15:40|29688|29653|29693|29658|29693|29658|29688|29653|4
1656612950000|2022-06-30 18:15:50|29690.2|29655.2|29690.2|29655.2|29690.2|29655.2|29690.2|29655.2|1
1656613110000|2022-06-30 18:18:30|29693|29658|29690|29655|29693|29658|29690|29655|2
1656613340000|2022-06-30 18:22:20|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|29688.6|29653.6|1
1656613490000|2022-06-30 18:24:50|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|29689.9|29654.9|1
1656613660000|2022-06-30 18:27:40|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|29693.6|29658.6|1
1656613670000|2022-06-30 18:27:50|29693.5|29658.5|29689.9|29654.9|29693.5|29658.5|29689.9|29654.9|2
1656613680000|2022-06-30 18:28:00|29696.6|29661.6|29695.6|29660.6|29696.6|29661.6|29695.6|29660.6|2
1656613720000|2022-06-30 18:28:40|29696|29661|29696|29661|29696|29661|29696|29661|1
1656613740000|2022-06-30 18:29:00|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|29692.6|29657.6|1
1656613830000|2022-06-30 18:30:30|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|29692.1|29657.1|1
1656613940000|2022-06-30 18:32:20|29691.6|29656.6|29691.6|29656.6|29691.6|29656.6|29691.6|29656.6|1
1656614410000|2022-06-30 18:40:10|29692|29657|29696.7|29661.7|29697.2|29662.2|29692|29657|3
1656614460000|2022-06-30 18:41:00|29696.2|29661.2|29696.2|29661.2|29696.2|29661.2|29696.2|29661.2|1
1656614550000|2022-06-30 18:42:30|29696|29661|29696|29661|29696|29661|29696|29661|1
1656614770000|2022-06-30 18:46:10|29695|29660|29695|29660|29695|29660|29695|29660|1
1656615210000|2022-06-30 18:53:30|29694|29659|29690.8|29655.8|29694|29659|29690.8|29655.8|2
1656615230000|2022-06-30 18:53:50|29691.8|29656.8|29695.5|29660.5|29695.5|29660.5|29691.8|29656.8|2
1656615240000|2022-06-30 18:54:00|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|29694.5|29659.5|1
1656615250000|2022-06-30 18:54:10|29690.8|29655.8|29690.8|29655.8|29690.8|29655.8|29690.8|29655.8|1
1656615260000|2022-06-30 18:54:20|29691.3|29656.3|29695.5|29660.5|29695.5|29660.5|29691.3|29656.3|3
1656615270000|2022-06-30 18:54:30|29694.5|29659.5|29691.3|29656.3|29694.5|29659.5|29691.3|29656.3|2
1656615290000|2022-06-30 18:54:50|29690.8|29655.8|29690.8|29655.8|29690.8|29655.8|29690.8|29655.8|1
1656615320000|2022-06-30 18:55:20|29690.6|29655.6|29690.8|29655.8|29690.8|29655.8|29690.6|29655.6|2
1656615340000|2022-06-30 18:55:40|29690.6|29655.6|29690.8|29655.8|29690.8|29655.8|29690.6|29655.6|2
1656615380000|2022-06-30 18:56:20|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|29690.6|29655.6|1
1656615390000|2022-06-30 18:56:30|29690.8|29655.8|29690.6|29655.6|29690.8|29655.8|29690.6|29655.6|2
1656615420000|2022-06-30 18:57:00|29697.8|29662.8|29697.8|29662.8|29697.8|29662.8|29697.3|29662.3|5
1656615430000|2022-06-30 18:57:10|29696.8|29661.8|29695.6|29660.6|29697.8|29662.8|29695.6|29660.6|4
1656615440000|2022-06-30 18:57:20|29696.8|29661.8|29702.8|29667.8|29702.8|29667.8|29696.8|29661.8|4
1656615450000|2022-06-30 18:57:30|29702|29667|29700.6|29665.6|29702|29667|29700.6|29665.6|2
1656615470000|2022-06-30 18:57:50|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|29700.5|29665.5|1
1656615480000|2022-06-30 18:58:00|29700.6|29665.6|29700.6|29665.6|29700.6|29665.6|29700.5|29665.5|5
1656615490000|2022-06-30 18:58:10|29700.5|29665.5|29704.5|29669.5|29704.5|29669.5|29700.5|29665.5|9
1656615500000|2022-06-30 18:58:20|29703|29668|29705|29670|29705|29670|29703|29668|3
1656615520000|2022-06-30 18:58:40|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|29705.5|29670.5|1
1656615530000|2022-06-30 18:58:50|29703.5|29668.5|29689|29654|29703.5|29668.5|29689|29654|4
1656615540000|2022-06-30 18:59:00|29689.4|29654.4|29688.9|29653.9|29689.4|29654.4|29688.9|29653.9|3
1656615550000|2022-06-30 18:59:10|29689.5|29654.5|29688.9|29653.9|29689.5|29654.5|29688.9|29653.9|2
1656615580000|2022-06-30 18:59:40|29690|29655|29688.9|29653.9|29690|29655|29688.9|29653.9|9
1656615590000|2022-06-30 18:59:50|29689|29654|29689|29654|29689|29654|29688.9|29653.9|7
1656635460000|2022-07-01 00:31:00|29701|29659|29701|29659|29701|29659|29701|29659|1
1656635730000|2022-07-01 00:35:30|29693.6|29651.6|29694|29652|29694|29652|29693.6|29651.6|2
1656636370000|2022-07-01 00:46:10|29693|29651|29692|29650|29693|29651|29692|29650|2
1656636400000|2022-07-01 00:46:40|29684.5|29642.5|29684.5|29642.5|29684.5|29642.5|29684.5|29642.5|1
1656636410000|2022-07-01 00:46:50|29691|29649|29691|29649|29691|29649|29691|29649|1
1656636420000|2022-07-01 00:47:00|29688.4|29646.4|29688.6|29646.6|29688.6|29646.6|29688.4|29646.4|2
1656636450000|2022-07-01 00:47:30|29683.5|29641.5|29688.6|29646.6|29688.6|29646.6|29683.5|29641.5|3
1656636460000|2022-07-01 00:47:40|29686.1|29644.1|29686.1|29644.1|29686.1|29644.1|29686.1|29644.1|1
1656636500000|2022-07-01 00:48:20|29684.1|29642.1|29681.1|29639.1|29684.1|29642.1|29681.1|29639.1|2
1656636510000|2022-07-01 00:48:30|29679.1|29637.1|29679.1|29637.1|29679.1|29637.1|29679.1|29637.1|1
1656636520000|2022-07-01 00:48:40|29678.5|29636.5|29679.1|29637.1|29681.9|29639.9|29678.5|29636.5|5
1656636540000|2022-07-01 00:49:00|29678.5|29636.5|29678.5|29636.5|29678.5|29636.5|29678.5|29636.5|1
1656636660000|2022-07-01 00:51:00|29681.1|29639.1|29681.1|29639.1|29681.1|29639.1|29681.1|29639.1|1
1656636670000|2022-07-01 00:51:10|29683.5|29641.5|29686.1|29644.1|29686.1|29644.1|29683.5|29641.5|2
1656636720000|2022-07-01 00:52:00|29683.5|29641.5|29684.1|29642.1|29686.1|29644.1|29683.5|29641.5|3
1656636760000|2022-07-01 00:52:40|29687.4|29645.4|29688.5|29646.5|29688.5|29646.5|29687.4|29645.4|2
1656636990000|2022-07-01 00:56:30|29692|29650|29693.5|29651.5|29693.5|29651.5|29692|29650|2
1656637080000|2022-07-01 00:58:00|29696.1|29654.1|29696.1|29654.1|29696.1|29654.1|29696.1|29654.1|1
1656637090000|2022-07-01 00:58:10|29694.1|29652.1|29694.1|29652.1|29694.1|29652.1|29694.1|29652.1|1
1656637110000|2022-07-01 00:58:30|29697.4|29655.4|29701|29659|29701|29659|29697.4|29655.4|2
1656637170000|2022-07-01 00:59:30|29703.4|29661.4|29703.4|29661.4|29703.4|29661.4|29703.4|29661.4|1
1656637200000|2022-07-01 01:00:00|29700.4|29658.4|29702.4|29660.4|29702.4|29660.4|29700.4|29658.4|2
1656637210000|2022-07-01 01:00:10|29704|29662|29704.5|29662.5|29705|29663|29704|29662|4
1656637230000|2022-07-01 01:00:30|29705.4|29663.4|29707.4|29665.4|29708|29666|29705.4|29663.4|3
1656637240000|2022-07-01 01:00:40|29706.5|29664.5|29706.5|29664.5|29706.5|29664.5|29706.5|29664.5|1
1656637260000|2022-07-01 01:01:00|29704|29669|29704|29669|29704|29669|29704|29669|1
1656637290000|2022-07-01 01:01:30|29705.5|29670.5|29706|29671|29706|29671|29705.5|29670.5|2
1656637300000|2022-07-01 01:01:40|29705.9|29670.9|29705.5|29670.5|29705.9|29670.9|29705.5|29670.5|2
1656637310000|2022-07-01 01:01:50|29709|29674|29710.9|29675.9|29710.9|29675.9|29709|29674|3
1656637360000|2022-07-01 01:02:40|29710.7|29675.7|29708.9|29673.9|29710.7|29675.7|29708.9|29673.9|3
1656637380000|2022-07-01 01:03:00|29710.5|29675.5|29707.5|29672.5|29710.5|29675.5|29707.5|29672.5|4
1656637390000|2022-07-01 01:03:10|29707.4|29672.4|29707.9|29672.9|29707.9|29672.9|29707.4|29672.4|2
1656637420000|2022-07-01 01:03:40|29707|29672|29707|29672|29707|29672|29707|29672|1
1656637440000|2022-07-01 01:04:00|29706.4|29671.4|29698|29678|29706.4|29678|29698|29671.4|2
1656637450000|2022-07-01 01:04:10|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656637690000|2022-07-01 01:08:10|29702.9|29667.9|29701.5|29666.5|29702.9|29667.9|29701.5|29666.5|2
1656637700000|2022-07-01 01:08:20|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|29701.9|29666.9|1
1656637710000|2022-07-01 01:08:30|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|29701.5|29666.5|1
1656637750000|2022-07-01 01:09:10|29701.9|29666.9|29705.5|29670.5|29705.5|29670.5|29701.9|29666.9|4
1656637760000|2022-07-01 01:09:20|29705.9|29670.9|29710.9|29675.9|29710.9|29675.9|29705.9|29670.9|3
1656637830000|2022-07-01 01:10:30|29711.4|29676.4|29711.4|29676.4|29711.4|29676.4|29711.4|29676.4|1
1656637860000|2022-07-01 01:11:00|29711|29676|29711|29676|29711|29676|29711|29676|1
1656637870000|2022-07-01 01:11:10|29705.5|29685.5|29715.5|29680.5|29715.5|29685.5|29705.5|29680|4
1656637880000|2022-07-01 01:11:20|29716.5|29681.5|29712.5|29677.5|29716.5|29685|29705|29677.1|5
1656637920000|2022-07-01 01:12:00|29706|29686|29722|29687|29722|29690.9|29706|29686|5
1656637950000|2022-07-01 01:12:30|29722.1|29687.1|29722.1|29687.1|29722.1|29687.1|29722.1|29687.1|1
1656637970000|2022-07-01 01:12:50|29722.5|29687.5|29722.5|29687.5|29722.5|29687.5|29722.5|29687.5|1
1656638020000|2022-07-01 01:13:40|29722.4|29687.4|29722.4|29687.4|29722.4|29687.4|29722.4|29687.4|1
1656638040000|2022-07-01 01:14:00|29722|29687|29713.2|29693.2|29722|29693.2|29712.7|29687|4
1656638050000|2022-07-01 01:14:10|29713.7|29693.7|29715|29695|29715|29695|29713.7|29693.7|2
1656638100000|2022-07-01 01:15:00|29723|29688|29721.5|29686.5|29723|29688|29721.5|29686.5|2
1656638110000|2022-07-01 01:15:10|29720|29685|29718|29683|29720|29685|29718|29683|3
1656638160000|2022-07-01 01:16:00|29717.5|29682.5|29717.5|29682.5|29717.5|29682.5|29717.5|29682.5|1
1656638240000|2022-07-01 01:17:20|29717.6|29682.6|29720.3|29685.3|29720.3|29692.3|29711|29682.6|5
1656638250000|2022-07-01 01:17:30|29720.1|29685.1|29720.3|29685.3|29720.3|29685.3|29720.1|29685.1|2
1656638260000|2022-07-01 01:17:40|29721|29686|29721|29686|29721|29686|29721|29686|1
1656638270000|2022-07-01 01:17:50|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|29716.3|29696.3|1
1656638280000|2022-07-01 01:18:00|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|29715.9|29695.9|1
1656638320000|2022-07-01 01:18:40|29713|29693|29713|29693|29713|29693|29713|29693|1
1656638330000|2022-07-01 01:18:50|29720.3|29685.3|29720.3|29685.3|29720.3|29685.3|29720.3|29685.3|1
1656638340000|2022-07-01 01:19:00|29720.8|29685.8|29720.8|29685.8|29720.8|29685.8|29720.8|29685.8|1
1656638430000|2022-07-01 01:20:30|29718.9|29683.9|29718.6|29683.6|29718.9|29683.9|29718.6|29683.6|2
1656638450000|2022-07-01 01:20:50|29718.4|29683.4|29718.4|29683.4|29718.4|29683.4|29718.4|29683.4|1
1656638460000|2022-07-01 01:21:00|29718.5|29683.5|29720.8|29685.8|29720.8|29685.8|29718.5|29683.5|3
1656638470000|2022-07-01 01:21:10|29720.6|29685.6|29720.6|29685.6|29720.6|29685.6|29720.6|29685.6|1
1656638490000|2022-07-01 01:21:30|29714.4|29694.4|29720.6|29685.6|29720.6|29694.4|29714.4|29685.6|2
1656638550000|2022-07-01 01:22:30|29720.3|29685.3|29720.6|29685.6|29720.6|29685.6|29720.3|29685.3|2
1656638560000|2022-07-01 01:22:40|29720|29685|29720.5|29685.5|29720.5|29685.5|29720|29685|3
1656638610000|2022-07-01 01:23:30|29720|29685|29718.6|29683.6|29720|29685|29718.6|29683.6|3
1656638620000|2022-07-01 01:23:40|29718.3|29683.3|29718.3|29683.3|29718.3|29683.3|29718.3|29683.3|1
1656638630000|2022-07-01 01:23:50|29716.7|29681.7|29715.7|29680.7|29716.7|29681.7|29715.7|29680.7|2
1656638660000|2022-07-01 01:24:20|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|29707.8|29687.8|1
1656638670000|2022-07-01 01:24:30|29707.9|29687.9|29707.9|29687.9|29707.9|29687.9|29707.9|29687.9|1
1656638710000|2022-07-01 01:25:10|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1656638730000|2022-07-01 01:25:30|29708|29688|29708|29688|29708|29688|29708|29688|1
1656638750000|2022-07-01 01:25:50|29707.5|29687.5|29707|29687|29707.5|29687.5|29707|29687|2
1656638770000|2022-07-01 01:26:10|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|1
1656638780000|2022-07-01 01:26:20|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|29707.5|29687.5|1
1656638800000|2022-07-01 01:26:40|29707.2|29687.2|29707.7|29687.7|29707.7|29687.7|29707.2|29687.2|2
1656638850000|2022-07-01 01:27:30|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|29707.2|29687.2|1
1656638900000|2022-07-01 01:28:20|29706.7|29686.7|29706.7|29686.7|29706.7|29686.7|29706.7|29686.7|1
1656638910000|2022-07-01 01:28:30|29707|29687|29714|29694|29714|29694|29707|29687|8
1656638920000|2022-07-01 01:28:40|29713.5|29693.5|29714|29694|29714|29694|29713.3|29693.3|3
1656638930000|2022-07-01 01:28:50|29718.6|29683.6|29716.9|29681.9|29718.6|29683.6|29716.9|29681.9|3
1656638940000|2022-07-01 01:29:00|29716.8|29681.8|29716.8|29681.8|29716.8|29681.8|29716.8|29681.8|1
1656638950000|2022-07-01 01:29:10|29717|29682|29711.7|29691.7|29717|29691.7|29709|29682|5
1656638960000|2022-07-01 01:29:20|29712.1|29692.1|29712|29692|29712.1|29692.1|29712|29692|2
1656638970000|2022-07-01 01:29:30|29711.5|29691.5|29709|29689|29711.5|29691.5|29709|29689|3
1656638990000|2022-07-01 01:29:50|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|29708.8|29688.8|1
1656639010000|2022-07-01 01:30:10|29710.5|29690.5|29714.7|29694.7|29716.8|29696.8|29710.5|29690.5|12
1656639030000|2022-07-01 01:30:30|29715|29695|29718.2|29698.2|29718.2|29698.2|29715|29695|2
1656639050000|2022-07-01 01:30:50|29721|29701|29723|29703|29723.1|29703.1|29721|29701|3
1656639060000|2022-07-01 01:31:00|29722.5|29702.5|29719.8|29699.8|29722.5|29702.5|29719.8|29699.8|3
1656639070000|2022-07-01 01:31:10|29722|29702|29724.4|29704.4|29724.4|29704.4|29722|29702|3
1656639100000|2022-07-01 01:31:40|29724.8|29704.8|29725|29705|29725|29705|29724.8|29704.8|2
1656639140000|2022-07-01 01:32:20|29724|29704|29723.4|29703.4|29724|29704|29723.4|29703.4|2
1656639150000|2022-07-01 01:32:30|29720|29700|29724.1|29704.1|29724.1|29704.1|29720|29700|2
1656639160000|2022-07-01 01:32:40|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|1
1656639180000|2022-07-01 01:33:00|29724|29704|29721.4|29701.4|29724|29704|29721.4|29701.4|3
1656639190000|2022-07-01 01:33:10|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|29721.1|29701.1|1
1656639200000|2022-07-01 01:33:20|29721|29701|29718.1|29698.1|29721|29701|29718.1|29698.1|4
1656639220000|2022-07-01 01:33:40|29720.1|29700.1|29720.4|29700.4|29720.4|29700.4|29720.1|29700.1|2
1656639240000|2022-07-01 01:34:00|29720.8|29700.8|29721.3|29701.3|29721.3|29701.3|29720.8|29700.8|2
1656639250000|2022-07-01 01:34:10|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1656639260000|2022-07-01 01:34:20|29724.4|29704.4|29726.3|29706.3|29726.8|29706.8|29724.4|29704.4|3
1656639270000|2022-07-01 01:34:30|29726.4|29706.4|29726.3|29706.3|29726.4|29706.4|29726.3|29706.3|2
1656639280000|2022-07-01 01:34:40|29726.8|29706.8|29727|29707|29727|29707|29726.8|29706.8|2
1656639290000|2022-07-01 01:34:50|29728.4|29708.4|29729.5|29709.5|29729.5|29709.5|29728.4|29708.4|5
1656639300000|2022-07-01 01:35:00|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|29729.2|29709.2|1
1656639320000|2022-07-01 01:35:20|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|29729.3|29709.3|1
1656639330000|2022-07-01 01:35:30|29728.8|29708.8|29728.9|29708.9|29728.9|29708.9|29728.8|29708.8|2
1656639340000|2022-07-01 01:35:40|29728|29708|29728|29708|29728|29708|29728|29708|1
1656639400000|2022-07-01 01:36:40|29728.5|29708.5|29732.8|29712.8|29734.3|29714.3|29728.5|29708.5|7
1656639410000|2022-07-01 01:36:50|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|1
1656639420000|2022-07-01 01:37:00|29732.4|29712.4|29732.8|29712.8|29733|29713|29731.9|29711.9|5
1656639430000|2022-07-01 01:37:10|29733|29713|29732.8|29712.8|29733|29713|29732.8|29712.8|2
1656639440000|2022-07-01 01:37:20|29733|29713|29735.8|29715.8|29735.8|29715.8|29733|29713|5
1656639450000|2022-07-01 01:37:30|29732.8|29712.8|29732.8|29712.8|29732.8|29712.8|29732.8|29712.8|1
1656639460000|2022-07-01 01:37:40|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|1
1656639470000|2022-07-01 01:37:50|29732.9|29712.9|29733.1|29713.1|29733.8|29713.8|29732.9|29712.9|4
1656639480000|2022-07-01 01:38:00|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|29732.4|29712.4|1
1656639500000|2022-07-01 01:38:20|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|1
1656639510000|2022-07-01 01:38:30|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|29731.9|29711.9|1
1656639520000|2022-07-01 01:38:40|29731.4|29711.4|29732.4|29712.4|29732.4|29712.4|29731.4|29711.4|2
1656639530000|2022-07-01 01:38:50|29728.1|29708.1|29727|29707|29728.1|29708.1|29727|29707|3
1656639590000|2022-07-01 01:39:50|29726.4|29706.4|29726.4|29706.4|29726.4|29706.4|29726.4|29706.4|1
1656639610000|2022-07-01 01:40:10|29727|29707|29727|29707|29727|29707|29727|29707|1
1656639620000|2022-07-01 01:40:20|29727.4|29707.4|29727|29707|29727.4|29707.4|29727|29707|2
1656639630000|2022-07-01 01:40:30|29727.4|29707.4|29727|29707|29727.4|29707.4|29727|29707|2
1656639690000|2022-07-01 01:41:30|29726.2|29706.2|29724|29704|29726.2|29706.2|29724|29704|3
1656639700000|2022-07-01 01:41:40|29723.3|29703.3|29723.1|29703.1|29723.3|29703.3|29722.9|29702.9|3
1656639710000|2022-07-01 01:41:50|29718.5|29698.5|29717.4|29697.4|29718.5|29698.5|29717.4|29697.4|2
1656639740000|2022-07-01 01:42:20|29718|29698|29715.4|29695.4|29718|29698|29715.4|29695.4|3
1656639750000|2022-07-01 01:42:30|29716.4|29696.4|29717.3|29697.3|29717.3|29697.3|29716.4|29696.4|2
1656639760000|2022-07-01 01:42:40|29716.9|29696.9|29724|29704|29724|29704|29716.9|29696.9|7
1656639770000|2022-07-01 01:42:50|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|29719.4|29699.4|1
1656639780000|2022-07-01 01:43:00|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|29721.8|29701.8|1
1656639790000|2022-07-01 01:43:10|29722.3|29702.3|29721.8|29701.8|29722.3|29702.3|29721.8|29701.8|4
1656639800000|2022-07-01 01:43:20|29722.3|29702.3|29722.4|29702.4|29722.4|29702.4|29721.8|29701.8|4
1656639810000|2022-07-01 01:43:30|29722.9|29702.9|29724.4|29704.4|29724.4|29704.4|29722.9|29702.9|3
1656639820000|2022-07-01 01:43:40|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|29725.1|29705.1|1
1656639830000|2022-07-01 01:43:50|29724.4|29704.4|29730.5|29710.5|29730.5|29710.5|29724.4|29704.4|8
1656639840000|2022-07-01 01:44:00|29729.5|29709.5|29731|29711|29731|29711|29729.5|29709.5|2
1656639850000|2022-07-01 01:44:10|29731.5|29711.5|29731.5|29711.5|29732|29712|29731.5|29711.5|3
1656639860000|2022-07-01 01:44:20|29731|29711|29730.5|29710.5|29731|29711|29730.5|29710.5|2
1656639890000|2022-07-01 01:44:50|29731.5|29711.5|29742|29707|29742|29712|29731.5|29705.5|4
1656639900000|2022-07-01 01:45:00|29741.5|29706.5|29739|29704|29742|29707|29739|29704|6
1656639910000|2022-07-01 01:45:10|29732.5|29712.5|29727.3|29707.3|29732.5|29712.5|29725.8|29705.8|12
1656639920000|2022-07-01 01:45:20|29726|29706|29725.8|29705.8|29726|29706|29725.3|29705.3|4
1656639930000|2022-07-01 01:45:30|29726.8|29706.8|29727|29707|29727|29707|29726.8|29706.8|2
1656639950000|2022-07-01 01:45:50|29727.4|29707.4|29726.8|29706.8|29727.4|29707.4|29726.4|29706.4|5
1656639970000|2022-07-01 01:46:10|29727|29707|29726.8|29706.8|29727|29707|29726.8|29706.8|2
1656639990000|2022-07-01 01:46:30|29727|29707|29727|29707|29727|29707|29727|29707|1
1656640020000|2022-07-01 01:47:00|29730.3|29710.3|29731.3|29711.3|29731.3|29711.3|29730.3|29710.3|3
1656640030000|2022-07-01 01:47:10|29731.4|29711.4|29732|29712|29732|29712|29731.4|29711.4|2
1656640220000|2022-07-01 01:50:20|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|1
1656640340000|2022-07-01 01:52:20|29732|29712|29732|29712|29732|29712|29732|29712|1
1656640360000|2022-07-01 01:52:40|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|29731.4|29711.4|1
1656640370000|2022-07-01 01:52:50|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|29728.4|29708.4|1
1656640380000|2022-07-01 01:53:00|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|1
1656640390000|2022-07-01 01:53:10|29726.4|29706.4|29724.4|29704.4|29729.4|29709.4|29724.4|29704.4|3
1656640450000|2022-07-01 01:54:10|29724|29704|29724|29704|29724|29704|29724|29704|1
1656640460000|2022-07-01 01:54:20|29724.4|29704.4|29724|29704|29724.4|29704.4|29724|29704|2
1656640470000|2022-07-01 01:54:30|29724.4|29704.4|29725.1|29705.1|29725.1|29705.1|29724.4|29704.4|2
1656640480000|2022-07-01 01:54:40|29726.3|29706.3|29726.8|29706.8|29726.8|29706.8|29726.3|29706.3|2
1656640490000|2022-07-01 01:54:50|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|29726.3|29706.3|1
1656640500000|2022-07-01 01:55:00|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1656640530000|2022-07-01 01:55:30|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|29724.4|29704.4|1
1656640580000|2022-07-01 01:56:20|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|29726.8|29706.8|1
1656640610000|2022-07-01 01:56:50|29727|29707|29727|29707|29727|29707|29727|29707|1
1656640630000|2022-07-01 01:57:10|29727.4|29707.4|29729.4|29709.4|29729.4|29709.4|29727.4|29707.4|3
1656640660000|2022-07-01 01:57:40|29729|29709|29729.4|29709.4|29729.4|29709.4|29729|29709|2
1656640680000|2022-07-01 01:58:00|29729|29709|29729|29709|29729|29709|29729|29709|1
1656640710000|2022-07-01 01:58:30|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|29728.5|29708.5|1
1656640740000|2022-07-01 01:59:00|29729|29709|29733.5|29713.5|29733.5|29713.5|29729|29709|3
1656640750000|2022-07-01 01:59:10|29734.3|29714.3|29737.5|29717.5|29737.5|29717.5|29734.3|29714.3|5
1656640770000|2022-07-01 01:59:30|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|29736.3|29716.3|3
1656640790000|2022-07-01 01:59:50|29737.3|29717.3|29737.4|29717.4|29737.4|29717.4|29737.3|29717.3|2
1656640820000|2022-07-01 02:00:20|29737.9|29717.9|29737.4|29717.4|29737.9|29717.9|29737.4|29717.4|2
1656640830000|2022-07-01 02:00:30|29737.9|29717.9|29739.4|29719.4|29739.4|29719.4|29737.9|29717.9|3
1656640840000|2022-07-01 02:00:40|29740.1|29720.1|29743.4|29723.4|29743.4|29723.4|29740.1|29720.1|4
1656640850000|2022-07-01 02:00:50|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|29743.3|29723.3|1
1656640860000|2022-07-01 02:01:00|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|29742.8|29722.8|1
1656640870000|2022-07-01 02:01:10|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|1
1656640910000|2022-07-01 02:01:50|29739|29719|29739|29719|29739|29719|29739|29719|1
1656640920000|2022-07-01 02:02:00|29743.5|29723.5|29744.9|29724.9|29744.9|29724.9|29743.5|29723.5|4
1656640930000|2022-07-01 02:02:10|29745.4|29725.4|29746.3|29726.3|29746.3|29726.3|29745.4|29725.4|2
1656640940000|2022-07-01 02:02:20|29745.2|29725.2|29746.3|29726.3|29746.3|29726.3|29744.5|29724.5|5
1656640960000|2022-07-01 02:02:40|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|29745.8|29725.8|1
1656640970000|2022-07-01 02:02:50|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|29744.5|29724.5|1
1656640980000|2022-07-01 02:03:00|29745.8|29725.8|29746.3|29726.3|29746.3|29726.3|29745.8|29725.8|2
1656640990000|2022-07-01 02:03:10|29745.8|29725.8|29740.1|29720.1|29745.8|29725.8|29740.1|29720.1|8
1656641000000|2022-07-01 02:03:20|29739.6|29719.6|29739.6|29719.6|29739.6|29719.6|29739.6|29719.6|1
1656641010000|2022-07-01 02:03:30|29739|29719|29739|29719|29739|29719|29739|29719|1
1656641020000|2022-07-01 02:03:40|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|29738.5|29718.5|1
1656641030000|2022-07-01 02:03:50|29735.5|29715.5|29736.3|29716.3|29736.3|29716.3|29735|29715|4
1656641060000|2022-07-01 02:04:20|29736.8|29716.8|29736.3|29716.3|29736.8|29716.8|29736.3|29716.3|2
1656641070000|2022-07-01 02:04:30|29736.8|29716.8|29736.8|29716.8|29736.8|29716.8|29736.3|29716.3|5
1656641080000|2022-07-01 02:04:40|29736.3|29716.3|29735.9|29715.9|29736.8|29716.8|29735.9|29715.9|4
1656641100000|2022-07-01 02:05:00|29736.3|29716.3|29736.3|29716.3|29736.8|29716.8|29736.3|29716.3|3
1656641110000|2022-07-01 02:05:10|29736.8|29716.8|29736.3|29716.3|29736.8|29716.8|29736.3|29716.3|2
1656641130000|2022-07-01 02:05:30|29735.5|29715.5|29734.4|29714.4|29735.5|29715.5|29734.4|29714.4|2
1656641140000|2022-07-01 02:05:40|29735.2|29715.2|29737.4|29717.4|29737.4|29717.4|29735.2|29715.2|3
1656641170000|2022-07-01 02:06:10|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|29739.4|29719.4|1
1656641180000|2022-07-01 02:06:20|29739|29719|29739|29719|29739|29719|29739|29719|1
1656641200000|2022-07-01 02:06:40|29738.5|29718.5|29737.4|29717.4|29738.5|29718.5|29737.4|29717.4|2
1656641210000|2022-07-01 02:06:50|29736.9|29716.9|29734.1|29714.1|29736.9|29716.9|29734.1|29714.1|3
1656641220000|2022-07-01 02:07:00|29738.3|29718.3|29738|29718|29738.3|29718.3|29738|29718|2
1656641240000|2022-07-01 02:07:20|29733.4|29713.4|29735.3|29715.3|29735.3|29715.3|29733|29713|4
1656641250000|2022-07-01 02:07:30|29735.8|29715.8|29733|29713|29735.8|29715.8|29733|29713|3
1656641280000|2022-07-01 02:08:00|29733.7|29713.7|29737.5|29717.5|29737.5|29717.5|29733.7|29713.7|2
1656641290000|2022-07-01 02:08:10|29738|29718|29738|29718|29738|29718|29738|29718|1
1656641300000|2022-07-01 02:08:20|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1656641330000|2022-07-01 02:08:50|29739.1|29719.1|29738|29718|29739.1|29719.1|29738|29718|2
1656641340000|2022-07-01 02:09:00|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1656641380000|2022-07-01 02:09:40|29738|29718|29738|29718|29738|29718|29738|29718|1
1656641430000|2022-07-01 02:10:30|29737.5|29717.5|29738|29718|29738.2|29718.2|29737.5|29717.5|3
1656641440000|2022-07-01 02:10:40|29738.6|29718.6|29738.1|29718.1|29738.6|29718.6|29737.9|29717.9|4
1656641450000|2022-07-01 02:10:50|29737.5|29717.5|29735.3|29715.3|29737.5|29717.5|29735.3|29715.3|3
1656641460000|2022-07-01 02:11:00|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1656641470000|2022-07-01 02:11:10|29738|29718|29737.5|29717.5|29738|29718|29737.5|29717.5|2
1656641480000|2022-07-01 02:11:20|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|29738.4|29718.4|1
1656641520000|2022-07-01 02:12:00|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|29737.5|29717.5|1
1656641530000|2022-07-01 02:12:10|29741.9|29721.9|29742|29722|29742|29722|29741.7|29721.7|3
1656641540000|2022-07-01 02:12:20|29741.5|29721.5|29741.5|29721.5|29742|29722|29741.5|29721.5|3
1656641550000|2022-07-01 02:12:30|29742|29722|29742|29722|29742|29722|29742|29722|1
1656641560000|2022-07-01 02:12:40|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|29742.5|29722.5|1
1656641600000|2022-07-01 02:13:20|29743|29723|29747|29727|29747.2|29727.2|29743|29723|3
1656641610000|2022-07-01 02:13:30|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|29747.5|29727.5|1
1656641620000|2022-07-01 02:13:40|29747.7|29727.7|29744.7|29724.7|29747.7|29727.7|29744.7|29724.7|2
1656641630000|2022-07-01 02:13:50|29747.7|29727.7|29747|29727|29747.7|29727.7|29747|29727|2
1656641650000|2022-07-01 02:14:10|29747.5|29727.5|29748|29728|29748|29728|29747.5|29727.5|2
1656641700000|2022-07-01 02:15:00|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|29748.1|29728.1|1
1656641750000|2022-07-01 02:15:50|29747.9|29727.9|29747.5|29727.5|29747.9|29727.9|29747.5|29727.5|2
1656641780000|2022-07-01 02:16:20|29747.4|29727.4|29743|29723|29747.4|29727.4|29743|29723|3
1656641790000|2022-07-01 02:16:30|29744|29724|29743|29723|29744|29724|29743|29723|5
1656641800000|2022-07-01 02:16:40|29743.4|29723.4|29745.4|29725.4|29745.4|29725.4|29743|29723|5
1656641820000|2022-07-01 02:17:00|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|29745.3|29725.3|1
1656641830000|2022-07-01 02:17:10|29745.5|29725.5|29746.9|29726.9|29746.9|29726.9|29745.5|29725.5|2
1656641850000|2022-07-01 02:17:30|29746.4|29726.4|29745.7|29725.7|29746.4|29726.4|29745.7|29725.7|3
1656641860000|2022-07-01 02:17:40|29746.1|29726.1|29747.4|29727.4|29747.4|29727.4|29746.1|29726.1|2
1656641870000|2022-07-01 02:17:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1656641890000|2022-07-01 02:18:10|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|1
1656641930000|2022-07-01 02:18:50|29747|29727|29747|29727|29747|29727|29747|29727|1
1656641950000|2022-07-01 02:19:10|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|1
1656641960000|2022-07-01 02:19:20|29747|29727|29746.4|29726.4|29747|29727|29746.4|29726.4|2
1656641980000|2022-07-01 02:19:40|29747|29727|29747|29727|29747|29727|29747|29727|1
1656642000000|2022-07-01 02:20:00|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|1
1656642080000|2022-07-01 02:21:20|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|29746.4|29726.4|1
1656642090000|2022-07-01 02:21:30|29746.2|29726.2|29745.3|29725.3|29746.2|29726.2|29745.3|29725.3|4
1656642110000|2022-07-01 02:21:50|29745|29725|29745.2|29725.2|29745.2|29725.2|29745|29725|2
1656642120000|2022-07-01 02:22:00|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|29747.4|29727.4|1
1656642130000|2022-07-01 02:22:10|29748.9|29728.9|29750.4|29730.4|29752.1|29732.1|29747.4|29727.4|7
1656642140000|2022-07-01 02:22:20|29751|29731|29750.4|29730.4|29751|29731|29750.1|29730.1|4
1656642150000|2022-07-01 02:22:30|29745.7|29725.7|29747.4|29727.4|29748|29728|29745.7|29725.7|3
1656642160000|2022-07-01 02:22:40|29745.2|29725.2|29750.7|29730.7|29750.7|29730.7|29745.2|29725.2|6
1656642170000|2022-07-01 02:22:50|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|1
1656642200000|2022-07-01 02:23:20|29751|29731|29751|29731|29751|29731|29751|29731|1
1656642220000|2022-07-01 02:23:40|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|29750.4|29730.4|1
1656642230000|2022-07-01 02:23:50|29746|29726|29746|29726|29746|29726|29746|29726|1
1656642240000|2022-07-01 02:24:00|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|29745.5|29725.5|1
1656642250000|2022-07-01 02:24:10|29746.1|29726.1|29745.5|29725.5|29746.1|29726.1|29745|29725|3
1656642260000|2022-07-01 02:24:20|29745|29725|29744|29724|29745.5|29725.5|29744|29724|3
1656642280000|2022-07-01 02:24:40|29744.1|29724.1|29743.5|29723.5|29744.1|29724.1|29743.5|29723.5|2
1656642310000|2022-07-01 02:25:10|29746|29726|29746|29726|29746|29726|29746|29726|1
1656642320000|2022-07-01 02:25:20|29746.1|29726.1|29743.4|29723.4|29746.1|29726.1|29743.4|29723.4|3
1656642340000|2022-07-01 02:25:40|29743|29723|29743.1|29723.1|29743.1|29723.1|29743|29723|2
1656642350000|2022-07-01 02:25:50|29743|29723|29743|29723|29743.1|29723.1|29740.2|29720.2|6
1656642360000|2022-07-01 02:26:00|29742.9|29722.9|29740.2|29720.2|29742.9|29722.9|29739.7|29719.7|5
1656642370000|2022-07-01 02:26:10|29740.5|29720.5|29738|29718|29740.5|29720.5|29737.9|29717.9|5
1656642410000|2022-07-01 02:26:50|29737.5|29717.5|29736|29716|29737.5|29717.5|29736|29716|2
1656642420000|2022-07-01 02:27:00|29736.4|29716.4|29736|29716|29736.4|29716.4|29736|29716|2
1656642430000|2022-07-01 02:27:10|29736.5|29716.5|29736.4|29716.4|29736.5|29716.5|29735.8|29715.8|4
1656642440000|2022-07-01 02:27:20|29736|29716|29738.1|29718.1|29738.1|29718.1|29735.8|29715.8|5
1656642450000|2022-07-01 02:27:30|29739.8|29719.8|29742.4|29722.4|29742.4|29722.4|29739.8|29719.8|5
1656642460000|2022-07-01 02:27:40|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1656642470000|2022-07-01 02:27:50|29743|29723|29742.4|29722.4|29743|29723|29742.4|29722.4|2
1656642480000|2022-07-01 02:28:00|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1656642490000|2022-07-01 02:28:10|29743|29723|29743|29723|29743.1|29723.1|29743|29723|3
1656642500000|2022-07-01 02:28:20|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743|29723|3
1656642540000|2022-07-01 02:29:00|29745.1|29725.1|29743.5|29723.5|29745.1|29725.1|29743.5|29723.5|2
1656642580000|2022-07-01 02:29:40|29743.1|29723.1|29742.4|29722.4|29743.5|29723.5|29742|29722|5
1656642600000|2022-07-01 02:30:00|29742|29722|29742.4|29722.4|29742.4|29722.4|29742|29722|2
1656642610000|2022-07-01 02:30:10|29742|29722|29742.4|29722.4|29742.4|29722.4|29742|29722|2
1656642630000|2022-07-01 02:30:30|29742|29722|29742|29722|29742|29722|29742|29722|1
1656642650000|2022-07-01 02:30:50|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|29742.4|29722.4|1
1656642700000|2022-07-01 02:31:40|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|29743.1|29723.1|1
1656642720000|2022-07-01 02:32:00|29743.5|29723.5|29743.8|29723.8|29743.8|29723.8|29743.5|29723.5|2
1656642730000|2022-07-01 02:32:10|29744.3|29724.3|29751.4|29731.4|29751.4|29731.4|29744.3|29724.3|7
1656642750000|2022-07-01 02:32:30|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|29752.1|29732.1|1
1656642760000|2022-07-01 02:32:40|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1656642770000|2022-07-01 02:32:50|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|29752.4|29732.4|1
1656642780000|2022-07-01 02:33:00|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|29753.5|29733.5|1
1656642790000|2022-07-01 02:33:10|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|29753.1|29733.1|1
1656642810000|2022-07-01 02:33:30|29753.6|29733.6|29757|29737|29757.2|29737.2|29753.6|29733.6|5
1656642830000|2022-07-01 02:33:50|29756.4|29736.4|29757.4|29737.4|29757.4|29737.4|29756.4|29736.4|5
1656642840000|2022-07-01 02:34:00|29757|29737|29757.8|29737.8|29757.8|29737.8|29757|29737|2
1656642860000|2022-07-01 02:34:20|29758|29738|29757.8|29737.8|29758|29738|29757.8|29737.8|2
1656642910000|2022-07-01 02:35:10|29756.9|29736.9|29756.9|29736.9|29756.9|29736.9|29756.9|29736.9|1
1656642930000|2022-07-01 02:35:30|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|29757.8|29737.8|1
1656643000000|2022-07-01 02:36:40|29758|29738|29760.3|29740.3|29761|29741|29758|29738|5
1656643030000|2022-07-01 02:37:10|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|29759.9|29739.9|1
1656643060000|2022-07-01 02:37:40|29758|29738|29758|29738|29758.4|29738.4|29758|29738|3
1656643070000|2022-07-01 02:37:50|29758.2|29738.2|29763|29743|29763|29743|29758.2|29738.2|3
1656643100000|2022-07-01 02:38:20|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|1
1656643120000|2022-07-01 02:38:40|29763.3|29743.3|29763.3|29743.3|29763.3|29743.3|29763.3|29743.3|1
1656643130000|2022-07-01 02:38:50|29767.3|29747.3|29767.8|29747.8|29768.3|29748.3|29767.3|29747.3|5
1656643140000|2022-07-01 02:39:00|29769|29749|29769|29749|29769|29749|29769|29749|1
1656643150000|2022-07-01 02:39:10|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1656643160000|2022-07-01 02:39:20|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1656643180000|2022-07-01 02:39:40|29767.8|29747.8|29767.8|29747.8|29768.3|29748.3|29767.8|29747.8|3
1656643200000|2022-07-01 02:40:00|29769.9|29749.9|29769.9|29749.9|29769.9|29749.9|29769.9|29749.9|1
1656643210000|2022-07-01 02:40:10|29769.8|29749.8|29767.8|29747.8|29769.8|29749.8|29767.8|29747.8|3
1656643220000|2022-07-01 02:40:20|29762.7|29742.7|29762.7|29742.7|29762.9|29742.9|29762.7|29742.7|3
1656643250000|2022-07-01 02:40:50|29762|29742|29761.5|29741.5|29762|29742|29761.5|29741.5|2
1656643270000|2022-07-01 02:41:10|29761|29741|29761.5|29741.5|29761.5|29741.5|29761|29741|2
1656643280000|2022-07-01 02:41:20|29762|29742|29761.5|29741.5|29762|29742|29761.5|29741.5|2
1656643290000|2022-07-01 02:41:30|29760.9|29740.9|29760.5|29740.5|29760.9|29740.9|29760.5|29740.5|3
1656643300000|2022-07-01 02:41:40|29759.8|29739.8|29759.8|29739.8|29759.8|29739.8|29759.8|29739.8|1
1656643320000|2022-07-01 02:42:00|29757.4|29737.4|29757.8|29737.8|29757.8|29737.8|29757.4|29737.4|2
1656643330000|2022-07-01 02:42:10|29757.3|29737.3|29758.3|29738.3|29758.3|29738.3|29757.3|29737.3|3
1656643350000|2022-07-01 02:42:30|29761.5|29741.5|29760.8|29740.8|29761.5|29741.5|29760.3|29740.3|3
1656643360000|2022-07-01 02:42:40|29758.5|29738.5|29758.3|29738.3|29758.5|29738.5|29758.3|29738.3|2
1656643380000|2022-07-01 02:43:00|29763.3|29743.3|29763.3|29743.3|29763.3|29743.3|29763|29743|3
1656643390000|2022-07-01 02:43:10|29762.8|29742.8|29763|29743|29763|29743|29762.8|29742.8|2
1656643410000|2022-07-01 02:43:30|29758.4|29738.4|29758|29738|29758.4|29738.4|29758|29738|2
1656643420000|2022-07-01 02:43:40|29758.5|29738.5|29757.4|29737.4|29758.5|29738.5|29757.4|29737.4|4
1656643450000|2022-07-01 02:44:10|29758.4|29738.4|29757.4|29737.4|29761.1|29741.1|29757.4|29737.4|6
1656643550000|2022-07-01 02:45:50|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|29758.1|29738.1|1
1656643640000|2022-07-01 02:47:20|29758|29738|29758|29738|29758|29738|29758|29738|1
1656643650000|2022-07-01 02:47:30|29758.4|29738.4|29761.1|29741.1|29761.1|29741.1|29758.4|29738.4|2
1656643660000|2022-07-01 02:47:40|29761.4|29741.4|29763.9|29743.9|29763.9|29743.9|29761.4|29741.4|4
1656643670000|2022-07-01 02:47:50|29765.3|29745.3|29763|29743|29765.3|29745.3|29763|29743|3
1656643770000|2022-07-01 02:49:30|29763.5|29743.5|29767.3|29747.3|29767.8|29747.8|29763.5|29743.5|5
1656643780000|2022-07-01 02:49:40|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|29767.8|29747.8|1
1656643810000|2022-07-01 02:50:10|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1656643860000|2022-07-01 02:51:00|29768.2|29748.2|29768.4|29748.4|29768.4|29748.4|29768.2|29748.2|2
1656643870000|2022-07-01 02:51:10|29767.3|29747.3|29774|29754|29774.4|29754.4|29767.3|29747.3|7
1656643880000|2022-07-01 02:51:20|29773.5|29753.5|29773|29753|29773.5|29753.5|29772.4|29752.4|3
1656643900000|2022-07-01 02:51:40|29770|29750|29769.2|29749.2|29770|29750|29768.8|29748.8|3
1656643910000|2022-07-01 02:51:50|29771.8|29751.8|29772.8|29752.8|29772.8|29752.8|29771.8|29751.8|3
1656643920000|2022-07-01 02:52:00|29773|29753|29775.4|29755.4|29775.4|29755.4|29773|29753|2
1656643940000|2022-07-01 02:52:20|29777.4|29757.4|29779.4|29759.4|29780|29760|29777.4|29757.4|5
1656643950000|2022-07-01 02:52:30|29774.4|29754.4|29776.5|29756.5|29777.4|29757.4|29774.4|29754.4|5
1656643960000|2022-07-01 02:52:40|29773.5|29753.5|29771.4|29751.4|29773.5|29753.5|29771.4|29751.4|4
1656643970000|2022-07-01 02:52:50|29772.4|29752.4|29773.4|29753.4|29773.4|29753.4|29772.4|29752.4|2
1656643990000|2022-07-01 02:53:10|29776.5|29756.5|29775.4|29755.4|29776.5|29756.5|29775.4|29755.4|2
1656644000000|2022-07-01 02:53:20|29770.1|29750.1|29771.4|29751.4|29771.4|29751.4|29769.4|29749.4|3
1656644010000|2022-07-01 02:53:30|29771.3|29751.3|29770.4|29750.4|29771.3|29751.3|29770.4|29750.4|2
1656644020000|2022-07-01 02:53:40|29771.3|29751.3|29770.4|29750.4|29771.3|29751.3|29770.4|29750.4|2
1656644040000|2022-07-01 02:54:00|29773|29753|29771.4|29751.4|29773|29753|29771.4|29751.4|2
1656644050000|2022-07-01 02:54:10|29771.3|29751.3|29772|29752|29772|29752|29771.3|29751.3|3
1656644060000|2022-07-01 02:54:20|29771.8|29751.8|29769|29749|29772|29752|29768.4|29748.4|10
1656644070000|2022-07-01 02:54:30|29773.3|29753.3|29773|29753|29773.8|29753.8|29773|29753|5
1656644090000|2022-07-01 02:54:50|29771.4|29751.4|29771.4|29751.4|29771.4|29751.4|29771.4|29751.4|1
1656644100000|2022-07-01 02:55:00|29771.9|29751.9|29771.4|29751.4|29771.9|29751.9|29771.4|29751.4|2
1656644110000|2022-07-01 02:55:10|29772.4|29752.4|29774.9|29754.9|29774.9|29754.9|29771.4|29751.4|7
1656644120000|2022-07-01 02:55:20|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|29773.8|29753.8|3
1656644140000|2022-07-01 02:55:40|29774.5|29754.5|29775.1|29755.1|29775.1|29755.1|29774.5|29754.5|2
1656644150000|2022-07-01 02:55:50|29774.5|29754.5|29775.1|29755.1|29775.1|29755.1|29774.5|29754.5|2
1656644160000|2022-07-01 02:56:00|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1656644270000|2022-07-01 02:57:50|29776.1|29756.1|29776.1|29756.1|29776.1|29756.1|29776.1|29756.1|1
1656644280000|2022-07-01 02:58:00|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|1
1656644290000|2022-07-01 02:58:10|29776.3|29756.3|29774|29754|29776.4|29756.4|29774|29754|4
1656644300000|2022-07-01 02:58:20|29769|29749|29773.8|29753.8|29773.8|29753.8|29769|29749|3
1656644310000|2022-07-01 02:58:30|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1656644320000|2022-07-01 02:58:40|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|29773.5|29753.5|1
1656644340000|2022-07-01 02:59:00|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1656644390000|2022-07-01 02:59:50|29773|29753|29777.3|29757.3|29777.3|29757.3|29773|29753|3
1656644400000|2022-07-01 03:00:00|29777|29757|29774.5|29754.5|29777|29757|29774.5|29754.5|4
1656644410000|2022-07-01 03:00:10|29774|29754|29774.5|29754.5|29774.5|29754.5|29773.5|29753.5|3
1656644420000|2022-07-01 03:00:20|29774|29754|29773.5|29753.5|29774|29754|29773.5|29753.5|2
1656644430000|2022-07-01 03:00:30|29773|29753|29773|29753|29773|29753|29773|29753|1
1656644440000|2022-07-01 03:00:40|29780|29745|29779|29744|29780|29745|29779|29744|3
1656644450000|2022-07-01 03:00:50|29778|29743|29774|29739|29778|29743|29774|29739|4
1656644470000|2022-07-01 03:01:10|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|29774.5|29739.5|1
1656644480000|2022-07-01 03:01:20|29768|29748|29774.5|29739.5|29776|29749|29768|29739.5|4
1656644500000|2022-07-01 03:01:40|29774|29739|29774|29739|29774|29739|29774|29739|1
1656644540000|2022-07-01 03:02:20|29767|29747|29762|29742|29772.5|29747|29762|29737.5|3
1656644550000|2022-07-01 03:02:30|29762.3|29742.3|29766|29746|29766|29746|29762.3|29742.3|5
1656644580000|2022-07-01 03:03:00|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|29766.4|29746.4|1
1656644590000|2022-07-01 03:03:10|29765.4|29745.4|29765.4|29745.4|29765.4|29745.4|29765.3|29745.3|3
1656644610000|2022-07-01 03:03:30|29765.9|29745.9|29765.9|29745.9|29765.9|29745.9|29765.9|29745.9|1
1656644620000|2022-07-01 03:03:40|29765.4|29745.4|29763.3|29743.3|29765.4|29745.4|29763.3|29743.3|2
1656644630000|2022-07-01 03:03:50|29767.8|29747.8|29765.9|29745.9|29768.3|29748.3|29763.3|29743.3|4
1656644660000|2022-07-01 03:04:20|29765.4|29745.4|29765.4|29745.4|29765.4|29745.4|29765.4|29745.4|1
1656644740000|2022-07-01 03:05:40|29765.1|29745.1|29763.2|29743.2|29765.1|29745.1|29763.2|29743.2|2
1656644750000|2022-07-01 03:05:50|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|1
1656644820000|2022-07-01 03:07:00|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|29762.3|29742.3|1
1656644830000|2022-07-01 03:07:10|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|29762.8|29742.8|1
1656644850000|2022-07-01 03:07:30|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|29763.4|29743.4|1
1656644870000|2022-07-01 03:07:50|29763.8|29743.8|29763.5|29743.5|29764|29744|29763.5|29743.5|3
1656644880000|2022-07-01 03:08:00|29764.6|29744.6|29763.8|29743.8|29764.6|29744.6|29763.8|29743.8|3
1656644890000|2022-07-01 03:08:10|29763.3|29743.3|29763.9|29743.9|29763.9|29743.9|29763.3|29743.3|2
1656644900000|2022-07-01 03:08:20|29764|29744|29768.8|29748.8|29769|29749|29764|29744|5
1656644910000|2022-07-01 03:08:30|29769|29749|29770.1|29750.1|29770.1|29750.1|29769|29749|2
1656644920000|2022-07-01 03:08:40|29769|29749|29770.8|29750.8|29770.8|29750.8|29769|29749|6
1656644940000|2022-07-01 03:09:00|29770.3|29750.3|29769.4|29749.4|29770.3|29750.3|29769.4|29749.4|2
1656644950000|2022-07-01 03:09:10|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|29771.3|29751.3|1
1656645000000|2022-07-01 03:10:00|29774.4|29754.4|29774.4|29754.4|29774.4|29754.4|29774.4|29754.4|1
1656645010000|2022-07-01 03:10:10|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|29775.8|29755.8|1
1656645020000|2022-07-01 03:10:20|29776|29756|29776.3|29756.3|29776.3|29756.3|29776|29756|2
1656645030000|2022-07-01 03:10:30|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.3|29756.3|3
1656645040000|2022-07-01 03:10:40|29774.4|29754.4|29776.9|29756.9|29776.9|29756.9|29774.4|29754.4|2
1656645050000|2022-07-01 03:10:50|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1656645090000|2022-07-01 03:11:30|29776.9|29756.9|29776.9|29756.9|29776.9|29756.9|29776.9|29756.9|1
1656645100000|2022-07-01 03:11:40|29775.6|29755.6|29775.6|29755.6|29775.6|29755.6|29775.6|29755.6|1
1656645110000|2022-07-01 03:11:50|29775.8|29755.8|29776.8|29756.8|29776.9|29756.9|29775.8|29755.8|3
1656645130000|2022-07-01 03:12:10|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1656645140000|2022-07-01 03:12:20|29776.8|29756.8|29776.8|29756.8|29776.8|29756.8|29776.8|29756.8|1
1656645150000|2022-07-01 03:12:30|29781.5|29761.5|29786.4|29766.4|29786.4|29766.4|29781.5|29761.5|5
1656645160000|2022-07-01 03:12:40|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|1
1656645180000|2022-07-01 03:13:00|29786.4|29766.4|29786.4|29766.4|29786.8|29766.8|29786.4|29766.4|3
1656645190000|2022-07-01 03:13:10|29784.4|29764.4|29787.8|29752.8|29788|29764.4|29783.5|29752.8|5
1656645220000|2022-07-01 03:13:40|29787.9|29752.9|29784|29764|29788.2|29764.4|29784|29752.9|4
1656645250000|2022-07-01 03:14:10|29787.1|29767.1|29789.4|29769.4|29789.4|29769.4|29786.4|29766.4|6
1656645260000|2022-07-01 03:14:20|29790.1|29770.1|29790|29770|29790.1|29770.1|29790|29770|2
1656645270000|2022-07-01 03:14:30|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1656645280000|2022-07-01 03:14:40|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|1
1656645290000|2022-07-01 03:14:50|29789|29769|29795.3|29775.3|29795.3|29775.3|29789|29769|5
1656645310000|2022-07-01 03:15:10|29795.8|29775.8|29793.3|29773.3|29795.8|29775.8|29793.3|29773.3|3
1656645320000|2022-07-01 03:15:20|29792.8|29772.8|29791.6|29771.6|29792.8|29772.8|29791.4|29771.4|4
1656645330000|2022-07-01 03:15:30|29791.4|29771.4|29791.4|29771.4|29791.4|29771.4|29791.4|29771.4|1
1656645340000|2022-07-01 03:15:40|29791.9|29771.9|29794.8|29774.8|29796.4|29776.4|29791.9|29771.9|5
1656645350000|2022-07-01 03:15:50|29795.3|29775.3|29793.3|29773.3|29795.3|29775.3|29793.3|29773.3|2
1656645360000|2022-07-01 03:16:00|29792.4|29772.4|29794.9|29774.9|29794.9|29774.9|29792.4|29772.4|3
1656645370000|2022-07-01 03:16:10|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|29797.8|29777.8|1
1656645380000|2022-07-01 03:16:20|29793.8|29773.8|29795.4|29775.4|29795.4|29775.4|29793.8|29773.8|4
1656645390000|2022-07-01 03:16:30|29794.9|29774.9|29795.4|29775.4|29795.4|29775.4|29794.9|29774.9|2
1656645400000|2022-07-01 03:16:40|29795.3|29775.3|29795.3|29775.3|29795.3|29775.3|29795.3|29775.3|1
1656645410000|2022-07-01 03:16:50|29797.4|29777.4|29797.8|29777.8|29797.8|29777.8|29797.4|29777.4|2
1656645430000|2022-07-01 03:17:10|29795.3|29775.3|29794.8|29774.8|29795.3|29775.3|29793.3|29773.3|5
1656645440000|2022-07-01 03:17:20|29795|29775|29795.3|29775.3|29795.3|29775.3|29795|29775|2
1656645460000|2022-07-01 03:17:40|29795|29775|29795.3|29775.3|29795.3|29775.3|29795|29775|2
1656645470000|2022-07-01 03:17:50|29792.4|29772.4|29792.4|29772.4|29792.4|29772.4|29792.4|29772.4|1
1656645480000|2022-07-01 03:18:00|29792.2|29772.2|29789.3|29769.3|29792.2|29772.2|29789.3|29769.3|5
1656645490000|2022-07-01 03:18:10|29792.8|29772.8|29793|29773|29793|29773|29792.8|29772.8|2
1656645500000|2022-07-01 03:18:20|29793.3|29773.3|29791.2|29771.2|29793.3|29773.3|29791.2|29771.2|4
1656645520000|2022-07-01 03:18:40|29792.6|29772.6|29792.6|29772.6|29792.6|29772.6|29792.6|29772.6|1
1656645550000|2022-07-01 03:19:10|29791.2|29771.2|29791.1|29771.1|29791.2|29771.2|29791.1|29771.1|2
1656645570000|2022-07-01 03:19:30|29792.2|29772.2|29789.8|29769.8|29792.2|29772.2|29787.6|29767.6|5
1656645580000|2022-07-01 03:19:40|29789.6|29769.6|29789.8|29769.8|29789.8|29769.8|29789.6|29769.6|2
1656645590000|2022-07-01 03:19:50|29789.2|29769.2|29789.2|29769.2|29789.8|29769.8|29789.2|29769.2|5
1656645600000|2022-07-01 03:20:00|29787.2|29767.2|29787.2|29767.2|29787.2|29767.2|29787.2|29767.2|1
1656645620000|2022-07-01 03:20:20|29782.8|29762.8|29782.6|29762.6|29782.8|29762.8|29782.6|29762.6|2
1656645630000|2022-07-01 03:20:30|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1656645640000|2022-07-01 03:20:40|29781.1|29761.1|29781.1|29761.1|29781.1|29761.1|29781.1|29761.1|1
1656645650000|2022-07-01 03:20:50|29782.2|29762.2|29782.2|29762.2|29782.2|29762.2|29782.2|29762.2|1
1656645670000|2022-07-01 03:21:10|29782.4|29762.4|29784.6|29764.6|29785.1|29765.1|29782.4|29762.4|4
1656645680000|2022-07-01 03:21:20|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|1
1656645690000|2022-07-01 03:21:30|29784.6|29764.6|29785.1|29765.1|29786.1|29766.1|29784.6|29764.6|4
1656645720000|2022-07-01 03:22:00|29785.3|29765.3|29785.3|29765.3|29785.3|29765.3|29785.3|29765.3|1
1656645760000|2022-07-01 03:22:40|29785.4|29765.4|29788.3|29768.3|29788.3|29768.3|29785.1|29765.1|7
1656645780000|2022-07-01 03:23:00|29784.5|29764.5|29788|29768|29788.3|29768.3|29784.5|29764.5|10
1656645790000|2022-07-01 03:23:10|29788.3|29768.3|29791.4|29771.4|29792.8|29772.8|29787.8|29767.8|10
1656645810000|2022-07-01 03:23:30|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|1
1656645850000|2022-07-01 03:24:10|29792.3|29772.3|29791.4|29771.4|29792.3|29772.3|29791.3|29771.3|3
1656645870000|2022-07-01 03:24:30|29792.3|29772.3|29792.3|29772.3|29792.3|29772.3|29792.3|29772.3|1
1656645900000|2022-07-01 03:25:00|29791.3|29771.3|29791|29771|29791.3|29771.3|29791|29771|2
1656645910000|2022-07-01 03:25:10|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1656645930000|2022-07-01 03:25:30|29792|29772|29791.5|29771.5|29792|29772|29791.5|29771.5|2
1656645940000|2022-07-01 03:25:40|29795.5|29775.5|29796.5|29776.5|29797.2|29777.2|29795.5|29775.5|4
1656645950000|2022-07-01 03:25:50|29796.8|29776.8|29796.8|29776.8|29796.8|29776.8|29796.8|29776.8|1
1656645970000|2022-07-01 03:26:10|29796.3|29776.3|29801|29781|29801|29781|29793.8|29773.8|7
1656645980000|2022-07-01 03:26:20|29800.9|29780.9|29801.5|29781.5|29801.5|29781.5|29799.5|29779.5|4
1656645990000|2022-07-01 03:26:30|29801|29781|29801|29781|29801|29781|29801|29781|1
1656646000000|2022-07-01 03:26:40|29801.4|29781.4|29801.4|29781.4|29801.4|29781.4|29801.4|29781.4|1
1656646010000|2022-07-01 03:26:50|29802.3|29782.3|29805.9|29785.9|29806.4|29786.4|29802.3|29782.3|5
1656646020000|2022-07-01 03:27:00|29805.5|29785.5|29804.5|29784.5|29811|29785.5|29804.5|29776|3
1656646040000|2022-07-01 03:27:20|29802|29782|29804.5|29784.5|29804.5|29784.5|29802|29782|2
1656646050000|2022-07-01 03:27:30|29806.5|29786.5|29806.8|29786.8|29806.8|29786.8|29806.5|29786.5|2
1656646060000|2022-07-01 03:27:40|29806|29786|29826.8|29791.8|29826.8|29797.8|29806|29786|8
1656646070000|2022-07-01 03:27:50|29826.3|29791.3|29824.3|29789.3|29826.3|29791.3|29824.3|29789.3|9
1656646080000|2022-07-01 03:28:00|29824.1|29789.1|29823.3|29788.3|29824.1|29789.1|29823.3|29788.3|4
1656646090000|2022-07-01 03:28:10|29823.1|29788.1|29823.1|29788.1|29823.1|29788.1|29820.5|29785.5|3
1656646100000|2022-07-01 03:28:20|29823.6|29788.6|29823.6|29788.6|29823.6|29788.6|29823.6|29788.6|1
1656646110000|2022-07-01 03:28:30|29821.5|29786.5|29823.1|29788.1|29823.6|29788.6|29821.5|29786.5|3
1656646120000|2022-07-01 03:28:40|29823.6|29788.6|29825.6|29790.6|29825.6|29790.6|29823.6|29788.6|2
1656646130000|2022-07-01 03:28:50|29823.5|29788.5|29825.6|29790.6|29825.6|29790.6|29823.5|29788.5|2
1656646140000|2022-07-01 03:29:00|29826.1|29791.1|29825.6|29790.6|29826.1|29791.1|29824.5|29789.5|4
1656646150000|2022-07-01 03:29:10|29825.8|29790.8|29826.6|29791.6|29826.6|29791.6|29824|29789|6
1656646160000|2022-07-01 03:29:20|29826.8|29791.8|29828.3|29793.3|29828.3|29793.3|29826.8|29791.8|7
1656646170000|2022-07-01 03:29:30|29824.5|29789.5|29825|29790|29825|29790|29823.5|29788.5|3
1656646190000|2022-07-01 03:29:50|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|1
1656646200000|2022-07-01 03:30:00|29816.8|29796.8|29816.3|29796.3|29816.8|29796.8|29816.3|29796.3|2
1656646210000|2022-07-01 03:30:10|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|1
1656646220000|2022-07-01 03:30:20|29819|29784|29823.8|29788.8|29823.8|29788.8|29819|29784|2
1656646230000|2022-07-01 03:30:30|29815.1|29795.1|29815.1|29795.1|29815.1|29795.1|29814.1|29794.1|3
1656646240000|2022-07-01 03:30:40|29815.9|29795.9|29815.9|29795.9|29815.9|29795.9|29815.9|29795.9|1
1656646270000|2022-07-01 03:31:10|29815.4|29795.4|29815.4|29795.4|29815.4|29795.4|29815.4|29795.4|1
1656646280000|2022-07-01 03:31:20|29818.3|29798.3|29818.3|29798.3|29818.3|29798.3|29818.3|29798.3|1
1656646290000|2022-07-01 03:31:30|29817.8|29797.8|29820|29785|29820|29797.8|29814.4|29785|5
1656646300000|2022-07-01 03:31:40|29815.3|29795.3|29815.3|29795.3|29815.3|29795.3|29815.3|29795.3|1
1656646320000|2022-07-01 03:32:00|29815.8|29795.8|29816|29796|29816|29796|29815.8|29795.8|2
1656646340000|2022-07-01 03:32:20|29816.4|29796.4|29816.2|29796.2|29816.4|29796.4|29816.2|29796.2|2
1656646350000|2022-07-01 03:32:30|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|29815.5|29795.5|1
1656646360000|2022-07-01 03:32:40|29813.4|29793.4|29813.4|29793.4|29813.4|29793.4|29813.4|29793.4|1
1656646370000|2022-07-01 03:32:50|29811.8|29791.8|29821.5|29786.5|29821.5|29791.8|29811.8|29786.5|2
1656646380000|2022-07-01 03:33:00|29821|29786|29815.5|29795.5|29821|29798.4|29811.8|29786|6
1656646390000|2022-07-01 03:33:10|29815|29795|29813.4|29793.4|29815|29795|29813.4|29793.4|2
1656646400000|2022-07-01 03:33:20|29814.8|29794.8|29814.8|29794.8|29815.7|29795.7|29814.8|29794.8|4
1656646420000|2022-07-01 03:33:40|29813.4|29793.4|29813.7|29793.7|29813.7|29793.7|29813.4|29793.4|2
1656646430000|2022-07-01 03:33:50|29814.7|29794.7|29816.2|29796.2|29816.2|29796.2|29814.7|29794.7|2
1656646450000|2022-07-01 03:34:10|29815.7|29795.7|29813.7|29793.7|29815.7|29795.7|29813.7|29793.7|2
1656646490000|2022-07-01 03:34:50|29813.4|29793.4|29813.3|29793.3|29813.4|29793.4|29813.3|29793.3|2
1656646500000|2022-07-01 03:35:00|29813.4|29793.4|29815.4|29795.4|29815.4|29795.4|29813.4|29793.4|2
1656646510000|2022-07-01 03:35:10|29815.3|29795.3|29813.3|29793.3|29815.3|29795.3|29813.3|29793.3|3
1656646580000|2022-07-01 03:36:20|29813|29793|29813|29793|29813|29793|29813|29793|1
1656646590000|2022-07-01 03:36:30|29811.9|29791.9|29811.9|29791.9|29811.9|29791.9|29811.9|29791.9|1
1656646600000|2022-07-01 03:36:40|29811.4|29791.4|29811.4|29791.4|29811.4|29791.4|29811.4|29791.4|1
1656646630000|2022-07-01 03:37:10|29812.8|29792.8|29812.4|29792.4|29812.8|29792.8|29812.4|29792.4|2
1656646690000|2022-07-01 03:38:10|29812.8|29792.8|29820.8|29800.8|29822.8|29802.8|29812.8|29792.8|10
1656646700000|2022-07-01 03:38:20|29820.3|29800.3|29821.3|29801.3|29821.3|29801.3|29820.3|29800.3|2
1656646710000|2022-07-01 03:38:30|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|29823.5|29803.5|1
1656646720000|2022-07-01 03:38:40|29823.9|29803.9|29824.9|29804.9|29825.3|29805.3|29823.9|29803.9|5
1656646730000|2022-07-01 03:38:50|29824.4|29804.4|29832|29812|29832|29812|29824.4|29804.4|6
1656646740000|2022-07-01 03:39:00|29832.3|29812.3|29834.8|29814.8|29834.8|29814.8|29832.3|29812.3|5
1656646750000|2022-07-01 03:39:10|29833.4|29813.4|29834|29814|29834|29814|29833|29813|3
1656646760000|2022-07-01 03:39:20|29834.3|29814.3|29832.5|29812.5|29834.3|29814.3|29832.5|29812.5|2
1656646770000|2022-07-01 03:39:30|29834.3|29814.3|29834.5|29814.5|29834.5|29814.5|29834.3|29814.3|2
1656646780000|2022-07-01 03:39:40|29833|29813|29834.6|29814.6|29835.4|29815.4|29831|29811|9
1656646800000|2022-07-01 03:40:00|29833.8|29813.8|29835.1|29815.1|29836.1|29816.1|29833.8|29813.8|3
1656646820000|2022-07-01 03:40:20|29834|29814|29834|29814|29834|29814|29834|29814|1
1656646830000|2022-07-01 03:40:30|29833.4|29813.4|29837.4|29817.4|29841|29817.4|29833|29806|6
1656646850000|2022-07-01 03:40:50|29844.8|29824.8|29847|29827|29847|29827|29844|29824|7
1656646860000|2022-07-01 03:41:00|29855.5|29820.5|29847.4|29827.4|29856|29827.4|29847.4|29820.5|3
1656646870000|2022-07-01 03:41:10|29851.1|29831.1|29848.5|29828.5|29851.5|29831.5|29847.4|29827.4|5
1656646880000|2022-07-01 03:41:20|29851.3|29831.3|29850|29830|29851.3|29831.3|29850|29830|4
1656646890000|2022-07-01 03:41:30|29848.4|29828.4|29848.4|29828.4|29848.4|29828.4|29848.4|29828.4|1
1656646910000|2022-07-01 03:41:50|29848|29828|29848|29828|29848|29828|29848|29828|1
1656646920000|2022-07-01 03:42:00|29855|29820|29848|29828|29855|29828|29848|29820|2
1656646940000|2022-07-01 03:42:20|29846.5|29826.5|29847.4|29827.4|29847.4|29827.4|29846.5|29826.5|2
1656646960000|2022-07-01 03:42:40|29851.5|29816.5|29841.5|29821.5|29851.5|29822.4|29841.5|29816.5|3
1656646980000|2022-07-01 03:43:00|29846.7|29811.7|29846.2|29811.2|29846.7|29811.7|29846.2|29811.2|2
1656647000000|2022-07-01 03:43:20|29845.7|29810.7|29845.7|29810.7|29845.7|29810.7|29845.7|29810.7|1
1656647020000|2022-07-01 03:43:40|29845.6|29810.6|29834.5|29814.5|29845.6|29815.1|29834.5|29810.6|3
1656647030000|2022-07-01 03:43:50|29834.1|29814.1|29828|29808|29834.1|29814.1|29827.4|29807.4|5
1656647040000|2022-07-01 03:44:00|29827.4|29807.4|29827.4|29807.4|29827.4|29807.4|29827.4|29807.4|1
1656647070000|2022-07-01 03:44:30|29837|29802|29827.4|29807.4|29837|29807.4|29827.4|29802|2
1656647100000|2022-07-01 03:45:00|29836|29801|29836|29801|29836|29801|29836|29801|1
1656647110000|2022-07-01 03:45:10|29827.4|29807.4|29827.4|29807.4|29827.4|29807.4|29827.4|29807.4|1
1656647120000|2022-07-01 03:45:20|29828.4|29808.4|29828.4|29808.4|29829|29809|29828.4|29808.4|3
1656647130000|2022-07-01 03:45:30|29829|29809|29832.3|29812.3|29832.3|29812.3|29828.1|29808.1|7
1656647140000|2022-07-01 03:45:40|29832.4|29812.4|29832.4|29812.4|29832.4|29812.4|29832.4|29812.4|1
1656647220000|2022-07-01 03:47:00|29831.6|29811.6|29829.1|29809.1|29837.9|29811.6|29829.1|29802.9|3
1656647250000|2022-07-01 03:47:30|29839|29804|29829.1|29809.1|29839|29809.1|29829.1|29804|2
1656647260000|2022-07-01 03:47:40|29829.2|29809.2|29829.2|29809.2|29829.2|29809.2|29829.2|29809.2|1
1656647290000|2022-07-01 03:48:10|29829.7|29809.7|29835|29815|29835.4|29815.4|29829.7|29809.7|4
1656647300000|2022-07-01 03:48:20|29835.4|29815.4|29837.5|29817.5|29837.5|29817.5|29835.4|29815.4|3
1656647330000|2022-07-01 03:48:50|29836.4|29816.4|29836.4|29816.4|29836.4|29816.4|29836.4|29816.4|1
1656647340000|2022-07-01 03:49:00|29844.5|29809.5|29836|29816|29844.5|29816.4|29836|29809.5|3
1656647350000|2022-07-01 03:49:10|29836.4|29816.4|29836.4|29816.4|29844|29816.4|29836.4|29809|3
1656647360000|2022-07-01 03:49:20|29844|29809|29836|29816|29844|29816.4|29836|29809|3
1656647410000|2022-07-01 03:50:10|29835.4|29815.4|29835.4|29815.4|29835.4|29815.4|29835.4|29815.4|1
1656647530000|2022-07-01 03:52:10|29835|29815|29835.4|29815.4|29835.4|29815.4|29835|29815|2
1656647550000|2022-07-01 03:52:30|29831|29811|29830.4|29810.4|29831|29811|29829.1|29809.1|5
1656647560000|2022-07-01 03:52:40|29824|29804|29819.2|29799.2|29824|29804|29819.2|29799.2|5
1656647570000|2022-07-01 03:52:50|29819.1|29799.1|29818.2|29798.2|29819.1|29799.1|29812.1|29792.1|6
1656647580000|2022-07-01 03:53:00|29818.7|29798.7|29819.5|29799.5|29819.7|29799.7|29818.7|29798.7|3
1656647590000|2022-07-01 03:53:10|29819.1|29799.1|29819.5|29799.5|29819.5|29799.5|29819.1|29799.1|2
1656647610000|2022-07-01 03:53:30|29827|29792|29827|29792|29827|29792|29827|29792|1
1656647620000|2022-07-01 03:53:40|29827.2|29792.2|29821.1|29801.1|29827.2|29801.1|29820.1|29792|6
1656647630000|2022-07-01 03:53:50|29822|29802|29822|29802|29822|29802|29822|29802|1
1656647650000|2022-07-01 03:54:10|29821.4|29801.4|29821.4|29801.4|29821.4|29801.4|29821.4|29801.4|1
1656647670000|2022-07-01 03:54:30|29818.1|29798.1|29817.4|29797.4|29826|29798.1|29817.4|29791|4
1656647680000|2022-07-01 03:54:40|29817|29797|29817.4|29797.4|29825|29797.4|29817|29790|4
1656647720000|2022-07-01 03:55:20|29816.6|29796.6|29816.4|29796.4|29816.6|29796.6|29816.4|29796.4|2
1656647730000|2022-07-01 03:55:30|29816.5|29796.5|29810.4|29790.4|29816.5|29796.5|29810.2|29790.2|8
1656647740000|2022-07-01 03:55:40|29811|29791|29811|29791|29811|29791|29811|29791|1
1656647810000|2022-07-01 03:56:50|29814.3|29794.3|29814.1|29794.1|29814.4|29794.4|29814.1|29794.1|3
1656647850000|2022-07-01 03:57:30|29822.9|29787.9|29823.9|29788.9|29823.9|29788.9|29822.9|29787.9|2
1656647860000|2022-07-01 03:57:40|29822.7|29787.7|29823.2|29788.2|29823.2|29788.2|29822.7|29787.7|2
1656647870000|2022-07-01 03:57:50|29823|29788|29830.5|29795.5|29830.5|29795.5|29823|29788|6
1656647880000|2022-07-01 03:58:00|29828.9|29793.9|29828.9|29793.9|29828.9|29793.9|29828.9|29793.9|1
1656647920000|2022-07-01 03:58:40|29829.2|29794.2|29832.3|29797.3|29832.3|29797.3|29829.2|29794.2|3
1656647930000|2022-07-01 03:58:50|29832.1|29797.1|29832.3|29797.3|29833|29798|29832.1|29797.1|4
1656647940000|2022-07-01 03:59:00|29833|29798|29831.7|29796.7|29833.3|29798.3|29831.7|29796.7|4
1656647950000|2022-07-01 03:59:10|29831.6|29796.6|29830.7|29795.7|29831.6|29796.6|29830.7|29795.7|2
1656647980000|2022-07-01 03:59:40|29830.2|29795.2|29830.2|29795.2|29830.2|29795.2|29830.2|29795.2|1
1656647990000|2022-07-01 03:59:50|29833|29798|29833|29798|29833|29798|29833|29798|1
1656648000000|2022-07-01 04:00:00|29830.2|29795.2|29830.2|29795.2|29830.2|29795.2|29830.2|29795.2|1
1656648050000|2022-07-01 04:00:50|29829.7|29794.7|29829.7|29794.7|29829.7|29794.7|29829.7|29794.7|1
1656648080000|2022-07-01 04:01:20|29829.2|29794.2|29831.1|29796.1|29831.1|29796.1|29829.2|29794.2|2
1656648110000|2022-07-01 04:01:50|29829.2|29794.2|29829.2|29794.2|29829.2|29794.2|29829.2|29794.2|1
1656648140000|2022-07-01 04:02:20|29828.9|29793.9|29828.6|29793.6|29828.9|29793.9|29826.6|29791.6|3
1656648220000|2022-07-01 04:03:40|29828.1|29793.1|29828.1|29793.1|29828.1|29793.1|29828.1|29793.1|1
1656648340000|2022-07-01 04:05:40|29827|29792|29827|29792|29827|29792|29827|29792|1
1656648350000|2022-07-01 04:05:50|29826|29791|29825.1|29790.1|29826|29791|29825.1|29790.1|2
1656648370000|2022-07-01 04:06:10|29826|29791|29826|29791|29826|29791|29826|29791|1
1656648480000|2022-07-01 04:08:00|29825.5|29790.5|29825.5|29790.5|29825.5|29790.5|29825.5|29790.5|1
1656648590000|2022-07-01 04:09:50|29826|29791|29826|29791|29826|29791|29826|29791|1
1656648640000|2022-07-01 04:10:40|29830.5|29795.5|29830.5|29795.5|29830.5|29795.5|29830.5|29795.5|1
1656648700000|2022-07-01 04:11:40|29832.5|29797.5|29833|29798|29833|29798|29832.5|29797.5|2
1656648720000|2022-07-01 04:12:00|29826.3|29806.3|29833.5|29798.5|29833.5|29806.3|29826.3|29798.5|2
1656648740000|2022-07-01 04:12:20|29834|29799|29827.1|29807.1|29834|29807.1|29827.1|29799|2
1656648750000|2022-07-01 04:12:30|29825.4|29805.4|29825.1|29805.1|29825.4|29805.4|29825.1|29805.1|2
1656648760000|2022-07-01 04:12:40|29824.4|29804.4|29821.1|29801.1|29824.4|29804.4|29821.1|29801.1|4
1656648770000|2022-07-01 04:12:50|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|29820.5|29800.5|1
1656648920000|2022-07-01 04:15:20|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|29822.1|29802.1|1
1656648940000|2022-07-01 04:15:40|29822.7|29802.7|29831.4|29811.4|29831.4|29811.4|29822.7|29802.7|3
1656648950000|2022-07-01 04:15:50|29831.3|29811.3|29831.4|29811.4|29831.4|29811.4|29831.3|29811.3|2
1656648990000|2022-07-01 04:16:30|29833|29813|29833|29813|29833|29813|29833|29813|1
1656649000000|2022-07-01 04:16:40|29831.4|29811.4|29831.4|29811.4|29831.4|29811.4|29831.4|29811.4|1
1656649010000|2022-07-01 04:16:50|29831.1|29811.1|29831.4|29811.4|29833|29813|29831|29811|5
1656649020000|2022-07-01 04:17:00|29829.1|29809.1|29831|29811|29831|29811|29829.1|29809.1|2
1656649030000|2022-07-01 04:17:10|29828.4|29808.4|29834|29814|29834|29814|29828.4|29808.4|8
1656649040000|2022-07-01 04:17:20|29833.4|29813.4|29833.4|29813.4|29833.4|29813.4|29833.4|29813.4|1
1656649050000|2022-07-01 04:17:30|29834|29814|29834|29814|29834|29814|29834|29814|1
1656649070000|2022-07-01 04:17:50|29835.4|29815.4|29835.6|29815.6|29835.6|29815.6|29835.4|29815.4|2
1656649080000|2022-07-01 04:18:00|29834.4|29814.4|29834|29814|29834.4|29814.4|29834|29814|2
1656649090000|2022-07-01 04:18:10|29835|29815|29835.4|29815.4|29835.4|29815.4|29835|29815|2
1656649100000|2022-07-01 04:18:20|29835|29815|29835|29815|29835|29815|29835|29815|1
1656649110000|2022-07-01 04:18:30|29834|29814|29834|29814|29834|29814|29834|29814|1
1656649150000|2022-07-01 04:19:10|29833.8|29813.8|29833.8|29813.8|29833.8|29813.8|29833.8|29813.8|1
1656649160000|2022-07-01 04:19:20|29834|29814|29834|29814|29834|29814|29834|29814|1
1656649170000|2022-07-01 04:19:30|29835|29815|29834.5|29814.5|29835|29815|29834.5|29814.5|2
1656649190000|2022-07-01 04:19:50|29833.8|29813.8|29833.8|29813.8|29833.8|29813.8|29833.8|29813.8|1
1656649200000|2022-07-01 04:20:00|29834|29814|29833.8|29813.8|29834|29814|29833.8|29813.8|2
1656649230000|2022-07-01 04:20:30|29833.6|29813.6|29833.6|29813.6|29833.6|29813.6|29833.6|29813.6|1
1656649240000|2022-07-01 04:20:40|29833.2|29813.2|29831.9|29811.9|29833.2|29813.2|29831.9|29811.9|3
1656649260000|2022-07-01 04:21:00|29832.3|29812.3|29833.1|29813.1|29833.1|29813.1|29832.3|29812.3|2
1656649360000|2022-07-01 04:22:40|29833.3|29813.3|29833|29813|29833.3|29813.3|29833|29813|2
1656649370000|2022-07-01 04:22:50|29832.8|29812.8|29833.3|29813.3|29833.3|29813.3|29832.4|29812.4|5
1656649470000|2022-07-01 04:24:30|29832.8|29812.8|29833.3|29813.3|29833.3|29813.3|29832.8|29812.8|3
1656649480000|2022-07-01 04:24:40|29833|29813|29833|29813|29833|29813|29833|29813|1
1656649510000|2022-07-01 04:25:10|29832.5|29812.5|29833|29813|29833|29813|29832.5|29812.5|2
1656649530000|2022-07-01 04:25:30|29832|29812|29832|29812|29832|29812|29832|29812|1
1656649540000|2022-07-01 04:25:40|29831.5|29811.5|29831|29811|29831.5|29811.5|29829|29809|4
1656649550000|2022-07-01 04:25:50|29831.5|29811.5|29831|29811|29831.5|29811.5|29831|29811|2
1656649570000|2022-07-01 04:26:10|29831.5|29811.5|29831.5|29811.5|29831.5|29811.5|29831.5|29811.5|1
1656649580000|2022-07-01 04:26:20|29831|29811|29831|29811|29831|29811|29831|29811|1
1656649590000|2022-07-01 04:26:30|29831.5|29811.5|29833.5|29813.5|29833.5|29813.5|29831.5|29811.5|2
1656649620000|2022-07-01 04:27:00|29832.5|29812.5|29832.5|29812.5|29832.5|29812.5|29832.5|29812.5|1
1656649630000|2022-07-01 04:27:10|29832|29812|29832.5|29812.5|29832.5|29812.5|29832|29812|2
1656649690000|2022-07-01 04:28:10|29832|29812|29832.5|29812.5|29832.5|29812.5|29832|29812|2
1656649720000|2022-07-01 04:28:40|29832.4|29812.4|29832.3|29812.3|29832.5|29812.5|29831.9|29811.9|7
1656649730000|2022-07-01 04:28:50|29833.4|29813.4|29833.4|29813.4|29833.4|29813.4|29833.4|29813.4|1
1656649750000|2022-07-01 04:29:10|29834.8|29814.8|29835.1|29815.1|29835.1|29815.1|29834.8|29814.8|2
1656649760000|2022-07-01 04:29:20|29835.6|29815.6|29835.1|29815.1|29835.6|29815.6|29835.1|29815.1|2
1656649770000|2022-07-01 04:29:30|29834.4|29814.4|29835.6|29815.6|29835.8|29815.8|29834.4|29814.4|5
1656649790000|2022-07-01 04:29:50|29836.5|29816.5|29838.8|29818.8|29839|29819|29836.5|29816.5|4
1656649810000|2022-07-01 04:30:10|29839|29819|29839|29819|29839|29819|29839|29819|1
1656649820000|2022-07-01 04:30:20|29840|29820|29844|29824|29844|29824|29840|29820|3
1656649830000|2022-07-01 04:30:30|29844.4|29824.4|29849|29829|29849.4|29829.4|29844.4|29824.4|5
1656649840000|2022-07-01 04:30:40|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|1
1656649850000|2022-07-01 04:30:50|29849|29829|29848.3|29828.3|29849|29829|29848.3|29828.3|3
1656649860000|2022-07-01 04:31:00|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|1
1656649880000|2022-07-01 04:31:20|29848.3|29828.3|29848.3|29828.3|29848.3|29828.3|29848.3|29828.3|1
1656649900000|2022-07-01 04:31:40|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|29848.3|29828.3|3
1656649920000|2022-07-01 04:32:00|29848.4|29828.4|29848.8|29828.8|29848.8|29828.8|29848.4|29828.4|2
1656649940000|2022-07-01 04:32:20|29848.4|29828.4|29848.4|29828.4|29848.8|29828.8|29848.4|29828.4|3
1656649950000|2022-07-01 04:32:30|29849|29829|29849|29829|29849|29829|29849|29829|1
1656649960000|2022-07-01 04:32:40|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|1
1656649990000|2022-07-01 04:33:10|29848.4|29828.4|29848.4|29828.4|29848.4|29828.4|29848.4|29828.4|1
1656650000000|2022-07-01 04:33:20|29848.8|29828.8|29848.8|29828.8|29848.8|29828.8|29848.4|29828.4|3
1656650030000|2022-07-01 04:33:50|29848.4|29828.4|29848.8|29828.8|29848.8|29828.8|29848.4|29828.4|2
1656650110000|2022-07-01 04:35:10|29844.2|29824.2|29844.2|29824.2|29844.2|29824.2|29844.2|29824.2|1
1656650120000|2022-07-01 04:35:20|29844|29824|29844|29824|29844|29824|29844|29824|1
1656650170000|2022-07-01 04:36:10|29843.4|29823.4|29843.4|29823.4|29843.4|29823.4|29843.4|29823.4|1
1656650230000|2022-07-01 04:37:10|29844|29824|29844|29824|29844|29824|29844|29824|1
1656650330000|2022-07-01 04:38:50|29846.2|29826.2|29848.1|29828.1|29848.1|29828.1|29846.2|29826.2|2
1656650450000|2022-07-01 04:40:50|29850|29830|29850.4|29830.4|29850.4|29830.4|29850|29830|2
1656650460000|2022-07-01 04:41:00|29850.9|29830.9|29854.4|29834.4|29854.4|29834.4|29849.4|29829.4|4
1656650480000|2022-07-01 04:41:20|29855.4|29835.4|29860.1|29840.1|29860.1|29840.1|29855.4|29835.4|3
1656650490000|2022-07-01 04:41:30|29860.5|29840.5|29861.1|29841.1|29861.4|29841.4|29860.5|29840.5|3
1656650500000|2022-07-01 04:41:40|29860.7|29840.7|29860.7|29840.7|29860.7|29840.7|29860.7|29840.7|1
1656650530000|2022-07-01 04:42:10|29860.4|29840.4|29858.8|29838.8|29860.4|29840.4|29858.8|29838.8|4
1656650540000|2022-07-01 04:42:20|29858.4|29838.4|29859|29839|29859|29839|29858.4|29838.4|3
1656650550000|2022-07-01 04:42:30|29860.1|29840.1|29860.1|29840.1|29860.1|29840.1|29860.1|29840.1|1
1656650580000|2022-07-01 04:43:00|29859.7|29839.7|29859.7|29839.7|29859.7|29839.7|29859.7|29839.7|1
1656650590000|2022-07-01 04:43:10|29859|29839|29859|29839|29859|29839|29859|29839|1
1656650600000|2022-07-01 04:43:20|29859.7|29839.7|29859.7|29839.7|29859.7|29839.7|29859.7|29839.7|1
1656650610000|2022-07-01 04:43:30|29861.4|29841.4|29861.1|29841.1|29861.4|29841.4|29861.1|29841.1|2
1656650620000|2022-07-01 04:43:40|29860.7|29840.7|29860.2|29840.2|29860.7|29840.7|29860.2|29840.2|2
1656650660000|2022-07-01 04:44:20|29861.1|29841.1|29861.1|29841.1|29861.1|29841.1|29861.1|29841.1|1
1656650670000|2022-07-01 04:44:30|29861.9|29841.9|29864|29844|29865.1|29845.1|29861.9|29841.9|3
1656650740000|2022-07-01 04:45:40|29863.5|29843.5|29863.5|29843.5|29863.5|29843.5|29863.5|29843.5|1
1656650750000|2022-07-01 04:45:50|29864|29844|29864|29844|29864|29844|29864|29844|1
1656650810000|2022-07-01 04:46:50|29863.5|29843.5|29862.1|29842.1|29863.5|29843.5|29862.1|29842.1|3
1656650860000|2022-07-01 04:47:40|29860.2|29840.2|29859.7|29839.7|29860.2|29840.2|29859.7|29839.7|2
1656650930000|2022-07-01 04:48:50|29859.2|29839.2|29859|29824|29859.2|29839.2|29856.1|29824|4
1656650950000|2022-07-01 04:49:10|29861|29826|29861|29826|29861|29826|29861|29826|1
1656651290000|2022-07-01 04:54:50|29862.3|29827.3|29862.3|29827.3|29862.3|29827.3|29862.3|29827.3|1
1656651300000|2022-07-01 04:55:00|29861.8|29826.8|29861.8|29826.8|29861.8|29826.8|29861.8|29826.8|1
1656651330000|2022-07-01 04:55:30|29862.3|29827.3|29862.3|29827.3|29862.3|29827.3|29862.3|29827.3|1
1656651370000|2022-07-01 04:56:10|29862.5|29827.5|29862.5|29827.5|29862.5|29827.5|29862.5|29827.5|1
1656651400000|2022-07-01 04:56:40|29863.8|29828.8|29866.5|29831.5|29866.5|29831.5|29863.8|29828.8|3
1656651620000|2022-07-01 05:00:20|29867.5|29832.5|29867.5|29832.5|29867.5|29832.5|29867.5|29832.5|1
1656651640000|2022-07-01 05:00:40|29869|29834|29869.5|29834.5|29869.5|29834.5|29869|29834|2
1656651670000|2022-07-01 05:01:10|29871|29836|29871|29836|29871|29836|29871|29836|1
1656651680000|2022-07-01 05:01:20|29870.1|29835.1|29870.1|29835.1|29870.1|29835.1|29870.1|29835.1|1
1656651700000|2022-07-01 05:01:40|29871|29836|29871|29836|29871|29836|29871|29836|1
1656651750000|2022-07-01 05:02:30|29864.1|29829.1|29867.6|29832.6|29867.6|29832.6|29864.1|29829.1|3
1656651760000|2022-07-01 05:02:40|29871|29836|29871|29836|29871|29836|29871|29836|1
1656651770000|2022-07-01 05:02:50|29872.5|29837.5|29872.5|29837.5|29872.5|29837.5|29872.5|29837.5|1
1656651830000|2022-07-01 05:03:50|29872.3|29837.3|29872.3|29837.3|29872.3|29837.3|29872.3|29837.3|1
1656651850000|2022-07-01 05:04:10|29874.2|29839.2|29875.2|29840.2|29875.2|29840.2|29874.2|29839.2|2
1656651860000|2022-07-01 05:04:20|29874.7|29839.7|29875.2|29840.2|29875.2|29840.2|29874.7|29839.7|2
1656651880000|2022-07-01 05:04:40|29874.7|29839.7|29874.7|29839.7|29874.7|29839.7|29874.7|29839.7|1
1656651890000|2022-07-01 05:04:50|29875.2|29840.2|29873|29838|29875.2|29840.2|29873|29838|2
1656652000000|2022-07-01 05:06:40|29875|29840|29869|29849|29875|29849|29869|29840|2
1656652020000|2022-07-01 05:07:00|29880|29845|29880.5|29860.5|29891|29860.5|29868.4|29841.8|8
1656652030000|2022-07-01 05:07:10|29890.3|29855.3|29881.6|29846.6|29890.3|29855.3|29881.6|29846.6|3
1656652050000|2022-07-01 05:07:30|29882|29847|29882|29847|29882|29847|29882|29847|1
1656652090000|2022-07-01 05:08:10|29878.1|29858.1|29878.1|29858.1|29878.1|29858.1|29878.1|29858.1|1
1656652100000|2022-07-01 05:08:20|29879.1|29859.1|29879.1|29859.1|29879.1|29859.1|29879.1|29859.1|1
1656652110000|2022-07-01 05:08:30|29890|29855|29880.4|29860.4|29890|29860.4|29880.4|29855|2
1656652120000|2022-07-01 05:08:40|29880.1|29860.1|29880.1|29860.1|29880.1|29860.1|29880.1|29860.1|1
1656652130000|2022-07-01 05:08:50|29869.5|29849.5|29882.1|29862.1|29882.1|29862.1|29869.5|29849.5|2
1656652140000|2022-07-01 05:09:00|29881.5|29861.5|29885.5|29850.5|29885.5|29861.5|29881.5|29849.6|3
1656652200000|2022-07-01 05:10:00|29888.5|29853.5|29888.9|29853.9|29888.9|29853.9|29888|29853|3
1656652210000|2022-07-01 05:10:10|29890.3|29855.3|29889.8|29854.8|29890.3|29855.3|29889.8|29854.8|2
1656652220000|2022-07-01 05:10:20|29890|29855|29890|29855|29890|29855|29890|29855|1
1656652230000|2022-07-01 05:10:30|29892.5|29857.5|29893.9|29858.9|29893.9|29858.9|29892.5|29857.5|2
1656652410000|2022-07-01 05:13:30|29884|29864|29883|29863|29893.9|29864|29883|29858|6
1656652420000|2022-07-01 05:13:40|29879.4|29859.4|29879.4|29859.4|29879.4|29859.4|29879.4|29859.4|1
1656652430000|2022-07-01 05:13:50|29882|29862|29882.4|29862.4|29882.4|29862.4|29879|29859|5
1656652440000|2022-07-01 05:14:00|29886.1|29866.1|29886.1|29866.1|29886.1|29866.1|29886.1|29866.1|1
1656652480000|2022-07-01 05:14:40|29888.1|29868.1|29888.1|29868.1|29888.1|29868.1|29888.1|29868.1|1
1656652510000|2022-07-01 05:15:10|29875.1|29855.1|29875.1|29855.1|29875.1|29855.1|29875.1|29855.1|1
1656652520000|2022-07-01 05:15:20|29883|29863|29881.1|29861.1|29883|29863|29881.1|29861.1|3
1656652530000|2022-07-01 05:15:30|29880.5|29860.5|29880.5|29860.5|29880.5|29860.5|29880.5|29860.5|1
1656652540000|2022-07-01 05:15:40|29882.5|29862.5|29882.5|29862.5|29882.5|29862.5|29882.5|29862.5|1
1656652550000|2022-07-01 05:15:50|29879.5|29859.5|29885.1|29865.1|29885.1|29865.1|29879.5|29859.5|4
1656652570000|2022-07-01 05:16:10|29886.1|29866.1|29886.1|29866.1|29886.1|29866.1|29886.1|29866.1|1
1656652660000|2022-07-01 05:17:40|29880.1|29860.1|29880.6|29860.6|29880.6|29860.6|29880.1|29860.1|2
1656652680000|2022-07-01 05:18:00|29880.1|29860.1|29880.1|29860.1|29880.1|29860.1|29880.1|29860.1|1
1656652690000|2022-07-01 05:18:10|29886|29866|29886.4|29866.4|29886.4|29866.4|29886|29866|2
1656652700000|2022-07-01 05:18:20|29887|29867|29887|29867|29889.4|29869.4|29885.6|29865.6|5
1656652710000|2022-07-01 05:18:30|29885.5|29865.5|29885.1|29865.1|29885.5|29865.5|29885.1|29865.1|2
1656652720000|2022-07-01 05:18:40|29884.4|29864.4|29884.4|29864.4|29884.4|29864.4|29884.4|29864.4|1
1656652730000|2022-07-01 05:18:50|29889|29869|29889|29869|29889|29869|29889|29869|1
1656652740000|2022-07-01 05:19:00|29888.4|29868.4|29885.4|29865.4|29888.4|29868.4|29885.4|29865.4|2
1656652750000|2022-07-01 05:19:10|29884.4|29864.4|29884.4|29864.4|29884.4|29864.4|29884.4|29864.4|1
1656652990000|2022-07-01 05:23:10|29883.1|29863.1|29883.1|29863.1|29883.1|29863.1|29883.1|29863.1|1
1656653000000|2022-07-01 05:23:20|29883.4|29863.4|29883.4|29863.4|29883.4|29863.4|29883.4|29863.4|1
1656653010000|2022-07-01 05:23:30|29879.4|29859.4|29879.4|29859.4|29879.4|29859.4|29879.4|29859.4|1
1656653050000|2022-07-01 05:24:10|29879|29859|29879|29859|29879|29859|29879|29859|1
1656653080000|2022-07-01 05:24:40|29878.5|29858.5|29878.5|29858.5|29878.5|29858.5|29878.5|29858.5|1
1656653100000|2022-07-01 05:25:00|29879.1|29859.1|29879|29859|29879.1|29859.1|29879|29859|2
1656653120000|2022-07-01 05:25:20|29878.5|29858.5|29878.5|29858.5|29878.5|29858.5|29878.5|29858.5|1
1656653130000|2022-07-01 05:25:30|29874.4|29854.4|29872.8|29852.8|29874.4|29854.4|29872.8|29852.8|2
1656653150000|2022-07-01 05:25:50|29872.5|29852.5|29880.3|29845.3|29880.3|29852.5|29872.3|29845.3|3
1656653190000|2022-07-01 05:26:30|29880.8|29845.8|29880.4|29845.4|29880.8|29845.8|29880.4|29845.4|2
1656653200000|2022-07-01 05:26:40|29876.9|29841.9|29876|29841|29876.9|29841.9|29876|29841|2
1656653220000|2022-07-01 05:27:00|29876.2|29841.2|29869.1|29849.1|29876.2|29849.1|29869.1|29841.2|2
1656653230000|2022-07-01 05:27:10|29864.7|29844.7|29862.6|29842.6|29864.7|29844.7|29862.6|29842.6|3
1656653240000|2022-07-01 05:27:20|29862.4|29842.4|29853.9|29818.9|29862.4|29842.4|29841.1|29807.5|15
1656653250000|2022-07-01 05:27:30|29852.8|29817.8|29856.9|29821.9|29857.4|29822.4|29852.8|29817.8|14
1656653270000|2022-07-01 05:27:50|29856.5|29821.5|29856.5|29821.5|29856.5|29821.5|29856.5|29821.5|1
1656653280000|2022-07-01 05:28:00|29856|29821|29856|29821|29856|29821|29856|29821|1
1656653320000|2022-07-01 05:28:40|29856.3|29821.3|29856.3|29821.3|29856.3|29821.3|29856.3|29821.3|1
1656653400000|2022-07-01 05:30:00|29856.5|29821.5|29856.8|29821.8|29856.8|29821.8|29856.5|29821.5|2
1656653460000|2022-07-01 05:31:00|29857.5|29822.5|29845|29825|29857.5|29825|29845|29822.5|2
1656653470000|2022-07-01 05:31:10|29848.1|29813.1|29848.1|29813.1|29848.1|29813.1|29848.1|29813.1|1
1656653480000|2022-07-01 05:31:20|29844.7|29824.7|29844.7|29824.7|29844.7|29824.7|29844.7|29824.7|1
1656653490000|2022-07-01 05:31:30|29845|29825|29845|29825|29845|29825|29845|29825|1
1656653500000|2022-07-01 05:31:40|29857.5|29822.5|29856.5|29821.5|29857.9|29822.9|29856.5|29821.5|3
1656653510000|2022-07-01 05:31:50|29856.7|29821.7|29867.5|29832.5|29867.5|29832.5|29856.7|29821.7|2
1656653520000|2022-07-01 05:32:00|29868|29833|29868|29833|29868|29833|29868|29833|1
1656653560000|2022-07-01 05:32:40|29867.8|29832.8|29866.8|29831.8|29867.8|29832.8|29866.8|29831.8|2
1656653570000|2022-07-01 05:32:50|29867.3|29832.3|29866.4|29831.4|29867.3|29832.3|29866.4|29831.4|2
1656653610000|2022-07-01 05:33:30|29867.3|29832.3|29867.3|29832.3|29867.3|29832.3|29867.3|29832.3|1
1656653640000|2022-07-01 05:34:00|29867.8|29832.8|29867.8|29832.8|29867.8|29832.8|29867.8|29832.8|1
1656653770000|2022-07-01 05:36:10|29868|29833|29868|29833|29868|29833|29868|29833|1
1656653780000|2022-07-01 05:36:20|29867.6|29832.6|29858.1|29838.1|29867.6|29838.1|29858.1|29832.6|2
1656653810000|2022-07-01 05:36:50|29867.5|29832.5|29858.1|29838.1|29867.5|29838.1|29858.1|29832.5|2
1656653830000|2022-07-01 05:37:10|29862.5|29842.5|29862.5|29842.5|29862.5|29842.5|29862.5|29842.5|1
1656653860000|2022-07-01 05:37:40|29870.4|29850.4|29873|29838|29873|29850.4|29870.4|29836|5
1656653870000|2022-07-01 05:37:50|29871.5|29836.5|29874.9|29839.9|29874.9|29839.9|29871.5|29836.5|2
1656653880000|2022-07-01 05:38:00|29873.6|29838.6|29873.6|29838.6|29873.6|29838.6|29873.6|29838.6|1
1656653910000|2022-07-01 05:38:30|29869.9|29834.9|29869.9|29834.9|29869.9|29834.9|29869.9|29834.9|1
1656653950000|2022-07-01 05:39:10|29873|29838|29873|29838|29873|29838|29873|29838|1
1656653960000|2022-07-01 05:39:20|29874.5|29839.5|29874.5|29839.5|29874.5|29839.5|29874.5|29839.5|1
1656653990000|2022-07-01 05:39:50|29877.5|29842.5|29880|29845|29880|29845|29877.5|29842.5|3
1656654000000|2022-07-01 05:40:00|29874|29854|29874|29854|29874|29854|29874|29854|1
1656654040000|2022-07-01 05:40:40|29872.5|29852.5|29872.1|29852.1|29872.5|29852.5|29872.1|29852.1|2
1656654050000|2022-07-01 05:40:50|29871.9|29851.9|29872.9|29852.9|29876.9|29852.9|29871.9|29839.9|6
1656654060000|2022-07-01 05:41:00|29872.4|29852.4|29874.5|29854.5|29874.5|29854.5|29872.4|29852.4|3
1656654070000|2022-07-01 05:41:10|29875.3|29855.3|29875|29855|29875.3|29855.3|29875|29855|2
1656654080000|2022-07-01 05:41:20|29875.3|29855.3|29872.5|29852.5|29875.3|29855.3|29872.5|29852.5|3
1656654090000|2022-07-01 05:41:30|29881.8|29846.8|29879|29859|29881.8|29859|29877.1|29846.8|4
1656654130000|2022-07-01 05:42:10|29878.4|29858.4|29876.9|29856.9|29879|29859|29876.9|29856.9|12
1656654140000|2022-07-01 05:42:20|29876.4|29856.4|29875.4|29855.4|29876.4|29856.4|29875.4|29855.4|4
1656654150000|2022-07-01 05:42:30|29875.8|29855.8|29876|29856|29876|29856|29875.8|29855.8|2
1656654160000|2022-07-01 05:42:40|29876.3|29856.3|29876.3|29856.3|29876.3|29856.3|29876.3|29856.3|1
1656654170000|2022-07-01 05:42:50|29876.4|29856.4|29876.9|29856.9|29876.9|29856.9|29876.4|29856.4|2
1656654180000|2022-07-01 05:43:00|29876.4|29856.4|29876.3|29856.3|29876.4|29856.4|29876.3|29856.3|2
1656654190000|2022-07-01 05:43:10|29876.4|29856.4|29876.9|29856.9|29876.9|29856.9|29876.4|29856.4|2
1656654200000|2022-07-01 05:43:20|29877.3|29857.3|29877.3|29857.3|29877.3|29857.3|29877.3|29857.3|1
1656654210000|2022-07-01 05:43:30|29876.4|29856.4|29875.1|29855.1|29876.4|29856.4|29874.5|29854.5|3
1656654220000|2022-07-01 05:43:40|29874.4|29854.4|29874.9|29854.9|29874.9|29854.9|29874.4|29854.4|2
1656654230000|2022-07-01 05:43:50|29875.1|29855.1|29875.1|29855.1|29875.1|29855.1|29875.1|29855.1|1
1656654240000|2022-07-01 05:44:00|29874.9|29854.9|29874.3|29854.3|29875.1|29855.1|29874.3|29854.3|4
1656654250000|2022-07-01 05:44:10|29873.8|29853.8|29869.4|29849.4|29873.8|29853.8|29869.4|29849.4|5
1656654280000|2022-07-01 05:44:40|29865.1|29845.1|29866|29846|29866|29846|29865.1|29845.1|2
1656654290000|2022-07-01 05:44:50|29864.5|29844.5|29864.5|29844.5|29864.5|29844.5|29864.5|29844.5|1
1656654300000|2022-07-01 05:45:00|29865.4|29845.4|29861.5|29841.5|29865.4|29845.4|29861.5|29841.5|3
1656654310000|2022-07-01 05:45:10|29860.3|29840.3|29854.4|29834.4|29860.3|29840.3|29854.1|29834.1|8
1656654320000|2022-07-01 05:45:20|29855.1|29835.1|29855.1|29835.1|29855.1|29835.1|29855.1|29835.1|1
1656654330000|2022-07-01 05:45:30|29854.5|29834.5|29854.1|29834.1|29854.5|29834.5|29854.1|29834.1|2
1656654370000|2022-07-01 05:46:10|29853.4|29833.4|29853|29833|29853.4|29833.4|29853|29833|2
1656654380000|2022-07-01 05:46:20|29844.4|29824.4|29842.3|29822.3|29844.4|29824.4|29841.4|29821.4|5
1656654390000|2022-07-01 05:46:30|29849.5|29814.5|29839.1|29819.1|29849.5|29819.5|29839.1|29814.5|3
1656654400000|2022-07-01 05:46:40|29838.4|29818.4|29838.4|29818.4|29838.4|29818.4|29838.4|29818.4|1
1656654450000|2022-07-01 05:47:30|29839|29819|29838.4|29818.4|29839|29819|29838.4|29818.4|2
1656654470000|2022-07-01 05:47:50|29837.3|29817.3|29837.3|29817.3|29837.3|29817.3|29837.3|29817.3|1
1656654490000|2022-07-01 05:48:10|29837.5|29817.5|29846.1|29826.1|29846.1|29826.1|29837.5|29817.5|3
1656654510000|2022-07-01 05:48:30|29853|29833|29853|29833|29853|29833|29853|29833|1
1656654520000|2022-07-01 05:48:40|29845.8|29825.8|29845.3|29825.3|29845.8|29825.8|29845.3|29825.3|4
1656654530000|2022-07-01 05:48:50|29845.8|29825.8|29849.1|29829.1|29849.1|29829.1|29845.3|29825.3|5
1656654540000|2022-07-01 05:49:00|29849|29829|29850.5|29830.5|29851|29831|29849|29829|5
1656654550000|2022-07-01 05:49:10|29851.1|29831.1|29851.1|29831.1|29851.1|29831.1|29851.1|29831.1|1
1656654570000|2022-07-01 05:49:30|29851|29831|29851|29831|29851|29831|29851|29831|1
1656654580000|2022-07-01 05:49:40|29851.1|29831.1|29848.4|29828.4|29851.1|29831.1|29848.4|29828.4|9
1656654590000|2022-07-01 05:49:50|29849|29829|29849|29829|29849|29829|29849|29829|1
1656654600000|2022-07-01 05:50:00|29846|29826|29846|29826|29846|29826|29846|29826|1
1656654610000|2022-07-01 05:50:10|29845.5|29825.5|29845.5|29825.5|29845.5|29825.5|29845.5|29825.5|1
1656654620000|2022-07-01 05:50:20|29845|29825|29845|29825|29845|29825|29845|29825|1
1656654640000|2022-07-01 05:50:40|29846.5|29826.5|29848|29828|29848|29828|29846.5|29826.5|2
1656654650000|2022-07-01 05:50:50|29848.5|29828.5|29848.5|29828.5|29848.5|29828.5|29848.5|29828.5|1
1656654660000|2022-07-01 05:51:00|29844.8|29824.8|29848.4|29813.4|29849|29824.8|29844.8|29813.4|3
1656654700000|2022-07-01 05:51:40|29848.9|29813.9|29848.4|29813.4|29848.9|29813.9|29848.4|29813.4|2
1656654730000|2022-07-01 05:52:10|29848.9|29813.9|29848.9|29813.9|29848.9|29813.9|29848.9|29813.9|1
1656654750000|2022-07-01 05:52:30|29847.4|29812.4|29847.9|29812.9|29847.9|29812.9|29847.4|29812.4|2
1656654760000|2022-07-01 05:52:40|29843.1|29823.1|29843.1|29823.1|29843.1|29823.1|29843.1|29823.1|1
1656654820000|2022-07-01 05:53:40|29853.7|29818.7|29858.5|29823.5|29858.5|29823.5|29853.7|29818.7|4
1656654880000|2022-07-01 05:54:40|29859.5|29824.5|29859.5|29824.5|29859.5|29824.5|29859.5|29824.5|1
1656655150000|2022-07-01 05:59:10|29858.9|29823.9|29858.9|29823.9|29858.9|29823.9|29858.9|29823.9|1
1656655210000|2022-07-01 06:00:10|29857.5|29822.5|29857.5|29822.5|29857.5|29822.5|29857.5|29822.5|1
1656655220000|2022-07-01 06:00:20|29858.9|29823.9|29858.9|29823.9|29858.9|29823.9|29858.9|29823.9|1
1656655250000|2022-07-01 06:00:50|29858|29823|29858|29823|29858|29823|29858|29823|1
1656655300000|2022-07-01 06:01:40|29854.9|29819.9|29856.5|29821.5|29856.5|29821.5|29854.9|29819.9|2
1656655350000|2022-07-01 06:02:30|29858|29823|29856.6|29821.6|29858|29823|29856.6|29821.6|2
1656655370000|2022-07-01 06:02:50|29856.4|29821.4|29843.4|29823.4|29856.4|29824.4|29843.4|29821.4|3
1656655390000|2022-07-01 06:03:10|29840.3|29820.3|29840.3|29820.3|29840.3|29820.3|29840.3|29820.3|1
1656655400000|2022-07-01 06:03:20|29839.8|29819.8|29839.8|29819.8|29839.8|29819.8|29839.8|29819.8|1
1656655410000|2022-07-01 06:03:30|29838.4|29818.4|29842.5|29807.5|29842.5|29818.4|29834.1|29807.5|4
1656655420000|2022-07-01 06:03:40|29842|29807|29842|29807|29842|29807|29842|29807|1
1656655440000|2022-07-01 06:04:00|29841.3|29806.3|29841.3|29806.3|29841.3|29806.3|29841.3|29806.3|1
1656655450000|2022-07-01 06:04:10|29841.8|29806.8|29835.8|29815.8|29841.8|29815.8|29835.8|29806.8|2
1656655460000|2022-07-01 06:04:20|29842|29807|29835.8|29815.8|29842|29815.8|29835.8|29807|2
1656655480000|2022-07-01 06:04:40|29835.9|29815.9|29835.9|29815.9|29835.9|29815.9|29835.9|29815.9|1
1656655490000|2022-07-01 06:04:50|29830|29810|29839.3|29804.3|29841.3|29813.3|29829.7|29804.3|8
1656655500000|2022-07-01 06:05:00|29838.8|29803.8|29838.3|29803.3|29838.9|29803.9|29838.3|29803.3|4
1656655510000|2022-07-01 06:05:10|29837.8|29802.8|29838.4|29803.4|29838.4|29803.4|29837.8|29802.8|2
1656655520000|2022-07-01 06:05:20|29838.6|29803.6|29838.6|29803.6|29838.6|29803.6|29838.6|29803.6|1
1656655550000|2022-07-01 06:05:50|29837.5|29802.5|29838.6|29803.6|29838.6|29803.6|29837.5|29802.5|2
1656655570000|2022-07-01 06:06:10|29839.9|29804.9|29839.9|29804.9|29839.9|29804.9|29838.5|29803.5|3
1656655580000|2022-07-01 06:06:20|29838.5|29803.5|29839.9|29804.9|29839.9|29804.9|29838.5|29803.5|2
1656655600000|2022-07-01 06:06:40|29838.5|29803.5|29838.5|29803.5|29839.9|29804.9|29838.5|29803.5|3
1656655610000|2022-07-01 06:06:50|29839.9|29804.9|29839.9|29804.9|29839.9|29804.9|29839.9|29804.9|1
1656655620000|2022-07-01 06:07:00|29834.2|29814.2|29838|29818|29854.9|29824.4|29834.2|29814.2|6
1656655630000|2022-07-01 06:07:10|29833|29813|29840.8|29805.8|29840.8|29813|29828|29805.5|5
1656655640000|2022-07-01 06:07:20|29839.9|29804.9|29839.9|29804.9|29839.9|29804.9|29839.9|29804.9|1
1656655660000|2022-07-01 06:07:40|29837|29802|29837|29802|29837|29802|29837|29802|1
1656655670000|2022-07-01 06:07:50|29836|29801|29837|29802|29837|29802|29836|29801|2
1656655680000|2022-07-01 06:08:00|29835.5|29800.5|29835.5|29800.5|29835.5|29800.5|29835.5|29800.5|1
1656655690000|2022-07-01 06:08:10|29835|29800|29830.9|29795.9|29835|29806.4|29822.4|29795|12
1656655700000|2022-07-01 06:08:20|29831.6|29796.6|29827.5|29792.5|29832.9|29797.9|29827.5|29792.5|7
1656655720000|2022-07-01 06:08:40|29827|29792|29827|29792|29827.5|29792.5|29827|29792|3
1656655730000|2022-07-01 06:08:50|29827.5|29792.5|29827.5|29792.5|29827.5|29792.5|29827|29792|3
1656655800000|2022-07-01 06:10:00|29827.6|29792.6|29828|29793|29828|29793|29827.6|29792.6|2
1656655810000|2022-07-01 06:10:10|29827.6|29792.6|29827.1|29792.1|29828|29793|29827.1|29792.1|6
1656655830000|2022-07-01 06:10:30|29826.5|29791.5|29826.5|29791.5|29826.5|29791.5|29825.6|29790.6|5
1656655840000|2022-07-01 06:10:40|29827|29792|29827.5|29792.5|29827.5|29792.5|29827|29792|2
1656655850000|2022-07-01 06:10:50|29826.5|29791.5|29827.5|29792.5|29827.5|29792.5|29826.5|29791.5|5
1656655860000|2022-07-01 06:11:00|29827.8|29792.8|29820.4|29800.4|29827.8|29800.4|29820.4|29792.8|2
1656655870000|2022-07-01 06:11:10|29822.4|29802.4|29822.4|29802.4|29822.4|29802.4|29822.4|29802.4|1
1656655900000|2022-07-01 06:11:40|29821.2|29801.2|29813.3|29793.3|29821.2|29801.2|29813.3|29793.3|8
1656655910000|2022-07-01 06:11:50|29810.4|29790.4|29809.5|29789.5|29811|29791|29809.5|29789.5|4
1656655920000|2022-07-01 06:12:00|29810.1|29790.1|29816.5|29781.5|29816.5|29790.1|29810.1|29780.5|6
1656655930000|2022-07-01 06:12:10|29810.4|29790.4|29811|29791|29811|29791|29810.4|29790.4|4
1656655940000|2022-07-01 06:12:20|29810.4|29790.4|29811|29791|29811.4|29791.4|29810.4|29790.4|4
1656655950000|2022-07-01 06:12:30|29810.4|29790.4|29811|29791|29811|29791|29810.4|29790.4|2
1656655970000|2022-07-01 06:12:50|29816.5|29781.5|29816|29781|29816.5|29781.5|29816|29781|2
1656655980000|2022-07-01 06:13:00|29810.8|29790.8|29811|29791|29811|29791|29810.4|29790.4|4
1656655990000|2022-07-01 06:13:10|29811.4|29791.4|29811.4|29791.4|29811.4|29791.4|29811.4|29791.4|1
1656656000000|2022-07-01 06:13:20|29819|29784|29811.4|29791.4|29819|29791.4|29811.4|29784|2
1656656010000|2022-07-01 06:13:30|29812.4|29792.4|29812.4|29792.4|29812.4|29792.4|29812.4|29792.4|1
1656656030000|2022-07-01 06:13:50|29814.8|29794.8|29814.4|29794.4|29814.8|29794.8|29814.4|29794.4|2
1656656040000|2022-07-01 06:14:00|29814.9|29794.9|29813.9|29793.9|29814.9|29794.9|29813.4|29793.4|5
1656656060000|2022-07-01 06:14:20|29814.1|29794.1|29816.4|29796.4|29816.4|29796.4|29814.1|29794.1|4
1656656070000|2022-07-01 06:14:30|29823|29788|29815.4|29795.4|29823|29795.4|29815.4|29787|4
1656656090000|2022-07-01 06:14:50|29810.1|29790.1|29807.4|29787.4|29810.1|29790.1|29807.4|29787.4|3
1656656110000|2022-07-01 06:15:10|29808.9|29788.9|29807.4|29787.4|29809.9|29789.9|29807.4|29787.4|5
1656656120000|2022-07-01 06:15:20|29812|29792|29807.4|29787.4|29812.4|29792.4|29807.4|29787.4|4
1656656130000|2022-07-01 06:15:30|29810.3|29790.3|29808.9|29788.9|29811.2|29791.2|29806.9|29786.9|8
1656656140000|2022-07-01 06:15:40|29809.1|29789.1|29809.1|29789.1|29809.1|29789.1|29809.1|29789.1|1
1656656150000|2022-07-01 06:15:50|29808.9|29788.9|29808.9|29788.9|29808.9|29788.9|29808.9|29788.9|1
1656656160000|2022-07-01 06:16:00|29809.1|29789.1|29806|29786|29809.1|29789.1|29806|29786|2
1656656180000|2022-07-01 06:16:20|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|29804.8|29784.8|1
1656656190000|2022-07-01 06:16:30|29805.5|29785.5|29804.5|29784.5|29805.5|29785.5|29804.5|29784.5|3
1656656200000|2022-07-01 06:16:40|29802|29782|29798.2|29778.2|29802|29782|29798.2|29778.2|5
1656656210000|2022-07-01 06:16:50|29798.6|29778.6|29803.2|29783.2|29803.6|29783.6|29798.6|29778.6|7
1656656220000|2022-07-01 06:17:00|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|29802.8|29782.8|1
1656656240000|2022-07-01 06:17:20|29802.6|29782.6|29802.2|29782.2|29802.6|29782.6|29802.2|29782.2|2
1656656250000|2022-07-01 06:17:30|29801.8|29781.8|29801.8|29781.8|29801.8|29781.8|29801.8|29781.8|1
1656656260000|2022-07-01 06:17:40|29802.2|29782.2|29801.8|29781.8|29802.4|29782.4|29800.5|29780.5|8
1656656270000|2022-07-01 06:17:50|29801.1|29781.1|29800.5|29780.5|29801.1|29781.1|29800.5|29780.5|2
1656656280000|2022-07-01 06:18:00|29801.4|29781.4|29801.1|29781.1|29801.4|29781.4|29801.1|29781.1|2
1656656290000|2022-07-01 06:18:10|29800.5|29780.5|29801.8|29781.8|29802|29782|29800.5|29780.5|3
1656656300000|2022-07-01 06:18:20|29801.1|29781.1|29802|29782|29809|29785.5|29800.5|29774|8
1656656330000|2022-07-01 06:18:50|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|1
1656656360000|2022-07-01 06:19:20|29800.4|29780.4|29800.4|29780.4|29800.4|29780.4|29800.4|29780.4|1
1656656370000|2022-07-01 06:19:30|29801.4|29781.4|29800.4|29780.4|29801.4|29781.4|29800.4|29780.4|10
1656656380000|2022-07-01 06:19:40|29801|29781|29801|29781|29801|29781|29800.4|29780.4|3
1656656390000|2022-07-01 06:19:50|29801.4|29781.4|29801|29781|29801.4|29781.4|29801|29781|4
1656656410000|2022-07-01 06:20:10|29801.4|29781.4|29802.3|29782.3|29802.4|29782.4|29800.4|29780.4|11
1656656420000|2022-07-01 06:20:20|29800.1|29780.1|29801|29781|29801|29781|29799.5|29779.5|6
1656656430000|2022-07-01 06:20:30|29801.4|29781.4|29806.4|29786.4|29806.4|29786.4|29801|29781|6
1656656450000|2022-07-01 06:20:50|29800.4|29780.4|29814|29779|29814|29782.4|29799.5|29772|12
1656656460000|2022-07-01 06:21:00|29813|29778|29798.5|29778.5|29813|29782.4|29798.5|29774.5|7
1656656470000|2022-07-01 06:21:10|29798.1|29778.1|29797.4|29777.4|29798.1|29778.1|29797.4|29777.4|2
1656656480000|2022-07-01 06:21:20|29796.6|29776.6|29794.5|29774.5|29797.4|29777.4|29794.5|29774.5|6
1656656490000|2022-07-01 06:21:30|29802|29767|29802|29767|29802|29767|29802|29767|1
1656656500000|2022-07-01 06:21:40|29795.1|29775.1|29794.5|29774.5|29795.1|29775.1|29794.5|29774.5|4
1656656510000|2022-07-01 06:21:50|29795.1|29775.1|29794.5|29774.5|29795.1|29775.1|29794.5|29774.5|6
1656656520000|2022-07-01 06:22:00|29801.2|29766.2|29800.7|29765.7|29801.2|29766.2|29800.7|29765.7|2
1656656530000|2022-07-01 06:22:10|29800.5|29765.5|29785.1|29765.1|29801.2|29767.1|29785.1|29764.2|9
1656656540000|2022-07-01 06:22:20|29787.4|29767.4|29784.1|29764.1|29787.4|29767.4|29781.4|29761.4|9
1656656550000|2022-07-01 06:22:30|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1656656560000|2022-07-01 06:22:40|29785.1|29765.1|29788.8|29753.8|29789.2|29765.1|29782.4|29753.8|6
1656656570000|2022-07-01 06:22:50|29782.8|29762.8|29783.3|29763.3|29783.3|29763.3|29782.8|29762.8|2
1656656580000|2022-07-01 06:23:00|29788.8|29753.8|29787.8|29752.8|29788.8|29762.3|29781.8|29752.8|10
1656656590000|2022-07-01 06:23:10|29781.8|29761.8|29781.8|29761.8|29781.9|29761.9|29781.8|29761.8|3
1656656600000|2022-07-01 06:23:20|29783.3|29763.3|29782.4|29762.4|29783.3|29763.3|29782.4|29762.4|2
1656656610000|2022-07-01 06:23:30|29784|29764|29784|29764|29784|29764|29784|29764|1
1656656620000|2022-07-01 06:23:40|29785.8|29765.8|29792|29757|29792|29766.3|29785.8|29756.5|5
1656656630000|2022-07-01 06:23:50|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|1
1656656650000|2022-07-01 06:24:10|29786.3|29766.3|29786.8|29766.8|29791.5|29766.8|29786.3|29756.5|6
1656656660000|2022-07-01 06:24:20|29784|29764|29789.5|29754.5|29789.5|29764|29784|29754.5|2
1656656670000|2022-07-01 06:24:30|29784|29764|29783.8|29763.8|29784|29764|29783.8|29763.8|2
1656656690000|2022-07-01 06:24:50|29784.5|29764.5|29785|29765|29785.1|29765.1|29784.5|29764.5|3
1656656700000|2022-07-01 06:25:00|29784.5|29764.5|29784.5|29764.5|29785|29765|29784.5|29764.5|3
1656656710000|2022-07-01 06:25:10|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|1
1656656730000|2022-07-01 06:25:30|29788|29768|29795.5|29760.5|29795.5|29768.3|29784.8|29753.9|10
1656656740000|2022-07-01 06:25:40|29796.3|29761.3|29797|29762|29798|29763|29796.3|29761.3|9
1656656750000|2022-07-01 06:25:50|29796|29761|29793.9|29758.9|29796|29761|29793.9|29758.9|3
1656656770000|2022-07-01 06:26:10|29793|29758|29793|29758|29793|29758|29793|29758|1
1656656780000|2022-07-01 06:26:20|29793.9|29758.9|29789.5|29769.5|29793.9|29769.5|29789.5|29758|4
1656656800000|2022-07-01 06:26:40|29793|29773|29793.4|29773.4|29793.4|29773.4|29792.4|29772.4|3
1656656810000|2022-07-01 06:26:50|29792.4|29772.4|29785.4|29765.4|29792.4|29772.4|29785.4|29765.4|4
1656656820000|2022-07-01 06:27:00|29787.1|29767.1|29787.4|29767.4|29787.4|29767.4|29787.1|29767.1|2
1656656840000|2022-07-01 06:27:20|29786.4|29766.4|29789.5|29754.5|29789.5|29766.4|29782.5|29754.5|5
1656656850000|2022-07-01 06:27:30|29788.9|29753.9|29784.5|29764.5|29788.9|29764.5|29784.5|29753.9|2
1656656860000|2022-07-01 06:27:40|29781.9|29761.9|29781.9|29761.9|29781.9|29761.9|29781.9|29761.9|1
1656656870000|2022-07-01 06:27:50|29788.9|29753.9|29788.9|29753.9|29788.9|29753.9|29788.6|29753.6|3
1656656880000|2022-07-01 06:28:00|29788.6|29753.6|29788.6|29753.6|29788.6|29753.6|29788.6|29753.6|1
1656656940000|2022-07-01 06:29:00|29787|29752|29792|29757|29792|29757|29787|29752|8
1656656970000|2022-07-01 06:29:30|29791.1|29756.1|29791.1|29756.1|29791.1|29756.1|29791.1|29756.1|1
1656656980000|2022-07-01 06:29:40|29788.4|29753.4|29786.6|29751.6|29789.1|29754.1|29786.6|29751.6|8
1656656990000|2022-07-01 06:29:50|29786|29751|29786.5|29751.5|29787|29752|29786|29751|5
1656657000000|2022-07-01 06:30:00|29786|29751|29786.1|29751.1|29786.1|29751.1|29786|29751|2
1656657010000|2022-07-01 06:30:10|29787|29752|29787|29752|29787|29752|29787|29752|1
1656657020000|2022-07-01 06:30:20|29784.7|29749.7|29784.7|29749.7|29784.7|29749.7|29784.7|29749.7|1
1656657030000|2022-07-01 06:30:30|29784.4|29749.4|29776.9|29756.9|29784.4|29757.8|29776.9|29749.4|5
1656657040000|2022-07-01 06:30:40|29777.8|29757.8|29780.1|29760.1|29780.1|29760.1|29777.8|29757.8|6
1656657050000|2022-07-01 06:30:50|29779.5|29759.5|29782.4|29762.4|29782.4|29762.4|29779.5|29759.5|3
1656657090000|2022-07-01 06:31:30|29782|29762|29782|29762|29782|29762|29782|29762|1
1656657100000|2022-07-01 06:31:40|29782.4|29762.4|29782.4|29762.4|29782.4|29762.4|29782.4|29762.4|1
1656657110000|2022-07-01 06:31:50|29780.3|29760.3|29779.3|29759.3|29780.3|29760.3|29779.3|29759.3|3
1656657120000|2022-07-01 06:32:00|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1656657130000|2022-07-01 06:32:10|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|29779.3|29759.3|1
1656657160000|2022-07-01 06:32:40|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|1
1656657170000|2022-07-01 06:32:50|29779.7|29759.7|29782.4|29762.4|29782.4|29762.4|29779.7|29759.7|2
1656657210000|2022-07-01 06:33:30|29783.1|29763.1|29783.1|29763.1|29783.1|29763.1|29783.1|29763.1|1
1656657220000|2022-07-01 06:33:40|29783|29763|29782.8|29762.8|29783|29763|29782.8|29762.8|2
1656657230000|2022-07-01 06:33:50|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|29780.5|29760.5|4
1656657240000|2022-07-01 06:34:00|29778.8|29758.8|29776.4|29756.4|29778.8|29758.8|29776.4|29756.4|3
1656657260000|2022-07-01 06:34:20|29777|29757|29776.4|29756.4|29777|29757|29776.4|29756.4|2
1656657280000|2022-07-01 06:34:40|29775.2|29755.2|29776.4|29756.4|29777|29757|29774.7|29754.7|4
1656657290000|2022-07-01 06:34:50|29776|29756|29771|29751|29776|29756|29771|29751|5
1656657300000|2022-07-01 06:35:00|29771.5|29751.5|29772.4|29752.4|29772.4|29752.4|29771|29751|5
1656657320000|2022-07-01 06:35:20|29773.9|29753.9|29776.4|29756.4|29776.4|29756.4|29773.9|29753.9|3
1656657340000|2022-07-01 06:35:40|29777|29757|29777|29757|29777|29757|29777|29757|1
1656657380000|2022-07-01 06:36:20|29777.9|29757.9|29778.7|29758.7|29778.7|29758.7|29777.5|29757.5|5
1656657400000|2022-07-01 06:36:40|29779.1|29759.1|29779.8|29759.8|29782.3|29762.3|29779.1|29759.1|9
1656657410000|2022-07-01 06:36:50|29779.3|29759.3|29780.3|29760.3|29780.3|29760.3|29779.3|29759.3|3
1656657430000|2022-07-01 06:37:10|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|29780.8|29760.8|1
1656657440000|2022-07-01 06:37:20|29780.3|29760.3|29780.8|29760.8|29780.8|29760.8|29780.3|29760.3|2
1656657450000|2022-07-01 06:37:30|29782.4|29762.4|29782.8|29762.8|29782.8|29762.8|29782.4|29762.4|2
1656657460000|2022-07-01 06:37:40|29781.3|29761.3|29781.4|29761.4|29781.4|29761.4|29780.9|29760.9|3
1656657480000|2022-07-01 06:38:00|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|1
1656657490000|2022-07-01 06:38:10|29782.3|29762.3|29782.8|29762.8|29782.8|29762.8|29782.3|29762.3|2
1656657510000|2022-07-01 06:38:30|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|1
1656657530000|2022-07-01 06:38:50|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|1
1656657570000|2022-07-01 06:39:30|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|1
1656657590000|2022-07-01 06:39:50|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|29782.3|29762.3|1
1656657600000|2022-07-01 06:40:00|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|1
1656657640000|2022-07-01 06:40:40|29783|29763|29783.2|29763.2|29783.2|29763.2|29783|29763|2
1656657650000|2022-07-01 06:40:50|29784.1|29764.1|29784.4|29764.4|29784.4|29764.4|29784.1|29764.1|2
1656657660000|2022-07-01 06:41:00|29784.5|29764.5|29789.7|29769.7|29789.7|29769.7|29784.5|29764.5|5
1656657670000|2022-07-01 06:41:10|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|1
1656657690000|2022-07-01 06:41:30|29790.4|29770.4|29791.4|29771.4|29791.4|29771.4|29788.4|29768.4|5
1656657700000|2022-07-01 06:41:40|29791.1|29771.1|29791.1|29771.1|29791.1|29771.1|29791.1|29771.1|1
1656657860000|2022-07-01 06:44:20|29791.5|29771.5|29791.4|29771.4|29792.4|29772.4|29790.9|29770.9|6
1656657870000|2022-07-01 06:44:30|29788.5|29768.5|29795.5|29760.5|29795.5|29768.5|29788.5|29760.5|2
1656657880000|2022-07-01 06:44:40|29794.9|29759.9|29794.9|29759.9|29794.9|29759.9|29794.9|29759.9|1
1656657890000|2022-07-01 06:44:50|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|29785.1|29765.1|3
1656657900000|2022-07-01 06:45:00|29785.1|29765.1|29784.5|29764.5|29785.4|29765.4|29784.5|29764.5|4
1656657920000|2022-07-01 06:45:20|29785.1|29765.1|29784.5|29764.5|29785.1|29765.1|29784.5|29764.5|4
1656657930000|2022-07-01 06:45:30|29784.3|29764.3|29783.5|29763.5|29784.3|29764.3|29783.5|29763.5|2
1656657940000|2022-07-01 06:45:40|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1656657950000|2022-07-01 06:45:50|29778.4|29758.4|29780.4|29760.4|29780.4|29760.4|29778.4|29758.4|2
1656657970000|2022-07-01 06:46:10|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|1
1656657980000|2022-07-01 06:46:20|29780.3|29760.3|29790|29755|29790|29761.7|29780.3|29755|4
1656657990000|2022-07-01 06:46:30|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1656658020000|2022-07-01 06:47:00|29790.3|29755.3|29790.3|29755.3|29790.3|29755.3|29790.3|29755.3|1
1656658030000|2022-07-01 06:47:10|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|1
1656658160000|2022-07-01 06:49:20|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|1
1656658170000|2022-07-01 06:49:30|29778.7|29758.7|29789.5|29754.5|29789.5|29758.7|29778.7|29754.5|2
1656658180000|2022-07-01 06:49:40|29790.5|29755.5|29790.3|29755.3|29790.5|29755.5|29790.3|29755.3|2
1656658200000|2022-07-01 06:50:00|29792|29757|29783.4|29763.4|29792|29763.4|29783.4|29757|2
1656658220000|2022-07-01 06:50:20|29785.3|29765.3|29786.4|29766.4|29786.6|29766.6|29785.3|29765.3|4
1656658240000|2022-07-01 06:50:40|29788|29768|29788|29768|29788|29768|29787.4|29767.4|3
1656658260000|2022-07-01 06:51:00|29787.4|29767.4|29788.3|29768.3|29788.8|29768.8|29787.4|29767.4|4
1656658270000|2022-07-01 06:51:10|29787.9|29767.9|29789.3|29769.3|29789.3|29769.3|29787.6|29767.6|5
1656658280000|2022-07-01 06:51:20|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1656658320000|2022-07-01 06:52:00|29788.8|29768.8|29789.5|29769.5|29789.5|29769.5|29788.8|29768.8|2
1656658330000|2022-07-01 06:52:10|29793|29773|29795.8|29775.8|29796.3|29776.3|29792.8|29772.8|5
1656658340000|2022-07-01 06:52:20|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|1
1656658350000|2022-07-01 06:52:30|29791.3|29771.3|29791.3|29771.3|29791.3|29771.3|29791.3|29771.3|1
1656658360000|2022-07-01 06:52:40|29791.4|29771.4|29793.8|29773.8|29793.8|29773.8|29791.4|29771.4|4
1656658370000|2022-07-01 06:52:50|29793.3|29773.3|29791.9|29771.9|29793.8|29773.8|29791.8|29771.8|5
1656658380000|2022-07-01 06:53:00|29788.8|29768.8|29788.3|29768.3|29788.8|29768.8|29788.3|29768.3|2
1656658460000|2022-07-01 06:54:20|29788.8|29768.8|29788.3|29768.3|29788.8|29768.8|29788.3|29768.3|2
1656658480000|2022-07-01 06:54:40|29786.1|29766.1|29785.7|29765.7|29786.1|29766.1|29785.6|29765.6|4
1656658510000|2022-07-01 06:55:10|29786.1|29766.1|29786.1|29766.1|29786.1|29766.1|29786.1|29766.1|1
1656658520000|2022-07-01 06:55:20|29785.5|29765.5|29783.8|29763.8|29785.5|29765.5|29783.8|29763.8|3
1656658530000|2022-07-01 06:55:30|29783.3|29763.3|29781.9|29761.9|29783.3|29763.3|29781.4|29761.4|3
1656658540000|2022-07-01 06:55:40|29781.8|29761.8|29779|29759|29781.8|29761.8|29779|29759|3
1656658550000|2022-07-01 06:55:50|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|29778.8|29758.8|1
1656658570000|2022-07-01 06:56:10|29775.5|29755.5|29778.8|29758.8|29778.8|29758.8|29775.5|29755.5|3
1656658610000|2022-07-01 06:56:50|29778.3|29758.3|29777.8|29757.8|29778.3|29758.3|29775|29755|4
1656658630000|2022-07-01 06:57:10|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|29777.4|29757.4|1
1656658650000|2022-07-01 06:57:30|29778.4|29758.4|29777.9|29757.9|29781.1|29761.1|29777.9|29757.9|3
1656658660000|2022-07-01 06:57:40|29778.1|29758.1|29777.4|29757.4|29778.1|29758.1|29777.4|29757.4|2
1656658680000|2022-07-01 06:58:00|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|1
1656658760000|2022-07-01 06:59:20|29778.4|29758.4|29777|29757|29778.4|29758.4|29777|29757|4
1656658790000|2022-07-01 06:59:50|29777.5|29757.5|29778.1|29758.1|29782.4|29762.4|29777.4|29757.4|8
1656658800000|2022-07-01 07:00:00|29780.8|29760.8|29778.1|29758.1|29780.8|29760.8|29778.1|29758.1|2
1656658820000|2022-07-01 07:00:20|29778|29758|29776.7|29756.7|29778|29758|29776.7|29756.7|2
1656658840000|2022-07-01 07:00:40|29777.4|29757.4|29776|29756|29777.4|29757.4|29776|29756|2
1656658880000|2022-07-01 07:01:20|29776.4|29756.4|29777.4|29757.4|29777.4|29757.4|29776.4|29756.4|3
1656658900000|2022-07-01 07:01:40|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|29778.1|29758.1|1
1656658940000|2022-07-01 07:02:20|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1656658960000|2022-07-01 07:02:40|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|29778.4|29758.4|1
1656658970000|2022-07-01 07:02:50|29779.1|29759.1|29783.1|29763.1|29783.1|29763.1|29779.1|29759.1|4
1656658980000|2022-07-01 07:03:00|29782.4|29762.4|29787.4|29767.4|29787.4|29767.4|29782.4|29762.4|4
1656659040000|2022-07-01 07:04:00|29787.8|29767.8|29788.3|29768.3|29788.3|29768.3|29787.8|29767.8|2
1656659070000|2022-07-01 07:04:30|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|1
1656659080000|2022-07-01 07:04:40|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|1
1656659090000|2022-07-01 07:04:50|29785.5|29765.5|29785.2|29765.2|29785.5|29765.5|29785.2|29765.2|2
1656659110000|2022-07-01 07:05:10|29784.7|29764.7|29783.3|29763.3|29786.1|29766.1|29783.3|29763.3|4
1656659150000|2022-07-01 07:05:50|29782.5|29762.5|29782.3|29762.3|29782.5|29762.5|29781.9|29761.9|3
1656659170000|2022-07-01 07:06:10|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|1
1656659210000|2022-07-01 07:06:50|29783.5|29763.5|29784.5|29764.5|29784.5|29764.5|29783.5|29763.5|2
1656659230000|2022-07-01 07:07:10|29785|29765|29785|29765|29785|29765|29785|29765|1
1656659240000|2022-07-01 07:07:20|29784.9|29764.9|29784.9|29764.9|29784.9|29764.9|29784.9|29764.9|1
1656659290000|2022-07-01 07:08:10|29785.1|29765.1|29785.1|29765.1|29785.1|29765.1|29784.9|29764.9|5
1656659300000|2022-07-01 07:08:20|29784.9|29764.9|29784.9|29764.9|29784.9|29764.9|29784.9|29764.9|1
1656659310000|2022-07-01 07:08:30|29785.1|29765.1|29785.1|29765.1|29785.1|29765.1|29785.1|29765.1|1
1656659330000|2022-07-01 07:08:50|29783.4|29763.4|29783.7|29763.7|29783.7|29763.7|29781.6|29761.6|4
1656659350000|2022-07-01 07:09:10|29783.3|29763.3|29783.3|29763.3|29783.3|29763.3|29783.3|29763.3|1
1656659380000|2022-07-01 07:09:40|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|29782.8|29762.8|1
1656659400000|2022-07-01 07:10:00|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|29783.8|29763.8|1
1656659410000|2022-07-01 07:10:10|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|1
1656659470000|2022-07-01 07:11:10|29787.3|29767.3|29787.3|29767.3|29787.3|29767.3|29787.3|29767.3|1
1656659480000|2022-07-01 07:11:20|29786.6|29766.6|29786.6|29766.6|29786.6|29766.6|29786.6|29766.6|1
1656659490000|2022-07-01 07:11:30|29784.8|29764.8|29785.1|29765.1|29790.6|29765.1|29784.8|29755.6|3
1656659500000|2022-07-01 07:11:40|29788.4|29768.4|29787.8|29767.8|29788.4|29768.4|29787.8|29767.8|3
1656659510000|2022-07-01 07:11:50|29788.9|29768.9|29788.3|29768.3|29788.9|29768.9|29788.3|29768.3|4
1656659520000|2022-07-01 07:12:00|29788.9|29768.9|29788.9|29768.9|29788.9|29768.9|29788.3|29768.3|3
1656659530000|2022-07-01 07:12:10|29788.4|29768.4|29792.8|29772.8|29792.8|29772.8|29787.8|29767.8|7
1656659570000|2022-07-01 07:12:50|29793.5|29773.5|29794.8|29774.8|29794.8|29774.8|29793.5|29773.5|2
1656659580000|2022-07-01 07:13:00|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|1
1656659630000|2022-07-01 07:13:50|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|1
1656659650000|2022-07-01 07:14:10|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|1
1656659670000|2022-07-01 07:14:30|29793|29773|29793.5|29773.5|29793.5|29773.5|29793|29773|2
1656659680000|2022-07-01 07:14:40|29792.8|29772.8|29796.4|29776.4|29796.4|29776.4|29792.8|29772.8|5
1656659690000|2022-07-01 07:14:50|29796.6|29776.6|29811.8|29776.8|29812|29777.1|29795.9|29772.5|9
1656659700000|2022-07-01 07:15:00|29810.8|29775.8|29806.8|29771.8|29810.8|29775.8|29806.8|29771.8|5
1656659720000|2022-07-01 07:15:20|29807.2|29772.2|29801.9|29781.9|29807.2|29782.1|29801.9|29772.2|3
1656659810000|2022-07-01 07:16:50|29800.9|29780.9|29800.9|29780.9|29800.9|29780.9|29800.9|29780.9|1
1656659820000|2022-07-01 07:17:00|29794.5|29774.5|29793.8|29773.8|29794.7|29774.7|29793.8|29773.8|3
1656659830000|2022-07-01 07:17:10|29793.3|29773.3|29790.5|29770.5|29793.3|29773.3|29790.5|29770.5|3
1656659840000|2022-07-01 07:17:20|29789.5|29769.5|29789|29769|29789.5|29769.5|29788.3|29768.3|3
1656659850000|2022-07-01 07:17:30|29790.4|29770.4|29793.3|29773.3|29793.3|29773.3|29790.4|29770.4|3
1656659880000|2022-07-01 07:18:00|29792.8|29772.8|29792.8|29772.8|29792.8|29772.8|29792.5|29772.5|3
1656659900000|2022-07-01 07:18:20|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1656659910000|2022-07-01 07:18:30|29792.3|29772.3|29792.3|29772.3|29792.3|29772.3|29792.3|29772.3|1
1656659920000|2022-07-01 07:18:40|29791.4|29771.4|29791.5|29771.5|29791.5|29771.5|29791.4|29771.4|2
1656659930000|2022-07-01 07:18:50|29791.4|29771.4|29791|29771|29791.4|29771.4|29790.9|29770.9|3
1656659950000|2022-07-01 07:19:10|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|29791.5|29771.5|1
1656659960000|2022-07-01 07:19:20|29787.8|29767.8|29783.4|29763.4|29787.8|29767.8|29783.4|29763.4|5
1656659970000|2022-07-01 07:19:30|29783.9|29763.9|29783.9|29763.9|29783.9|29763.9|29783.9|29763.9|1
1656659990000|2022-07-01 07:19:50|29781.8|29761.8|29787.4|29767.4|29787.4|29767.4|29781.4|29761.4|4
1656660000000|2022-07-01 07:20:00|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|1
1656660020000|2022-07-01 07:20:20|29787|29767|29787|29767|29787|29767|29787|29767|1
1656660050000|2022-07-01 07:20:50|29791.8|29771.8|29788.8|29768.8|29792|29772|29788.8|29768.8|5
1656660060000|2022-07-01 07:21:00|29789.3|29769.3|29789.9|29769.9|29789.9|29769.9|29789.3|29769.3|2
1656660070000|2022-07-01 07:21:10|29786.9|29766.9|29786.3|29766.3|29786.9|29766.9|29786.3|29766.3|4
1656660080000|2022-07-01 07:21:20|29784.1|29764.1|29785.1|29765.1|29785.1|29765.1|29784.1|29764.1|3
1656660090000|2022-07-01 07:21:30|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|29784.5|29764.5|1
1656660100000|2022-07-01 07:21:40|29785.1|29765.1|29785.1|29765.1|29785.1|29765.1|29784.5|29764.5|3
1656660110000|2022-07-01 07:21:50|29785.4|29765.4|29786|29766|29786|29766|29785.4|29765.4|2
1656660120000|2022-07-01 07:22:00|29785.4|29765.4|29785.4|29765.4|29786|29766|29785.4|29765.4|5
1656660130000|2022-07-01 07:22:10|29786|29766|29785.4|29765.4|29786|29766|29785.4|29765.4|2
1656660140000|2022-07-01 07:22:20|29785.1|29765.1|29785.1|29765.1|29785.4|29765.4|29785.1|29765.1|5
1656660150000|2022-07-01 07:22:30|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|1
1656660160000|2022-07-01 07:22:40|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|1
1656660170000|2022-07-01 07:22:50|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|1
1656660200000|2022-07-01 07:23:20|29782.4|29762.4|29782.3|29762.3|29782.4|29762.4|29782.3|29762.3|2
1656660210000|2022-07-01 07:23:30|29781.8|29761.8|29782.3|29762.3|29782.3|29762.3|29781.8|29761.8|2
1656660250000|2022-07-01 07:24:10|29790.3|29755.3|29790.3|29755.3|29790.3|29755.3|29790.3|29755.3|1
1656660350000|2022-07-01 07:25:50|29790.8|29755.8|29791.3|29756.3|29791.3|29756.3|29790.8|29755.8|2
1656660370000|2022-07-01 07:26:10|29786.1|29766.1|29786.1|29766.1|29786.1|29766.1|29786.1|29766.1|1
1656660380000|2022-07-01 07:26:20|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|29786.5|29766.5|1
1656660390000|2022-07-01 07:26:30|29786.3|29766.3|29785|29765|29786.3|29766.3|29785|29765|2
1656660400000|2022-07-01 07:26:40|29784|29764|29784|29764|29784.4|29764.4|29784|29764|3
1656660420000|2022-07-01 07:27:00|29783.3|29763.3|29778.4|29758.4|29783.3|29763.3|29778.4|29758.4|4
1656660430000|2022-07-01 07:27:10|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|1
1656660480000|2022-07-01 07:28:00|29779|29759|29779|29759|29779|29759|29779|29759|1
1656660490000|2022-07-01 07:28:10|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1656660580000|2022-07-01 07:29:40|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1656660760000|2022-07-01 07:32:40|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|1
1656660790000|2022-07-01 07:33:10|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1656660840000|2022-07-01 07:34:00|29778.5|29758.5|29779|29759|29779|29759|29778.5|29758.5|2
1656660910000|2022-07-01 07:35:10|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|1
1656660930000|2022-07-01 07:35:30|29779|29759|29779|29759|29779|29759|29779|29759|1
1656661020000|2022-07-01 07:37:00|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|29779.6|29759.6|1
1656661030000|2022-07-01 07:37:10|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|1
1656661040000|2022-07-01 07:37:20|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|29779.4|29759.4|1
1656661070000|2022-07-01 07:37:50|29780.1|29760.1|29779.6|29759.6|29780.1|29760.1|29779.6|29759.6|2
1656661090000|2022-07-01 07:38:10|29779|29759|29781.1|29761.1|29781.1|29761.1|29779|29759|2
1656661170000|2022-07-01 07:39:30|29781.4|29761.4|29781.4|29761.4|29784.1|29764.1|29781.4|29761.4|6
1656661220000|2022-07-01 07:40:20|29781.1|29761.1|29779.8|29759.8|29781.1|29761.1|29779.8|29759.8|3
1656661230000|2022-07-01 07:40:30|29779.3|29759.3|29780.4|29760.4|29780.4|29760.4|29778.8|29758.8|3
1656661240000|2022-07-01 07:40:40|29779|29759|29779|29759|29779|29759|29779|29759|1
1656661250000|2022-07-01 07:40:50|29779.3|29759.3|29780.4|29760.4|29780.4|29760.4|29779.3|29759.3|2
1656661270000|2022-07-01 07:41:10|29779|29759|29779|29759|29779|29759|29779|29759|1
1656661280000|2022-07-01 07:41:20|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1656661290000|2022-07-01 07:41:30|29779|29759|29779|29759|29779|29759|29779|29759|1
1656661300000|2022-07-01 07:41:40|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1656661310000|2022-07-01 07:41:50|29777.8|29757.8|29780.8|29760.8|29780.8|29760.8|29777.8|29757.8|3
1656661330000|2022-07-01 07:42:10|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|29780.1|29760.1|1
1656661340000|2022-07-01 07:42:20|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|1
1656661360000|2022-07-01 07:42:40|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1656661890000|2022-07-01 07:51:30|29773.3|29753.3|29772.8|29752.8|29773.5|29753.5|29772.8|29752.8|4
1656661970000|2022-07-01 07:52:50|29773|29753|29773|29753|29773|29753|29773|29753|1
1656662000000|2022-07-01 07:53:20|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|29772.8|29752.8|1
1656662080000|2022-07-01 07:54:40|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|29772.3|29752.3|1
1656662160000|2022-07-01 07:56:00|29772.8|29752.8|29772.9|29752.9|29772.9|29752.9|29772.8|29752.8|2
1656662190000|2022-07-01 07:56:30|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1656662240000|2022-07-01 07:57:20|29771.9|29751.9|29771.4|29751.4|29771.9|29751.9|29771.4|29751.4|2
1656662260000|2022-07-01 07:57:40|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1656662270000|2022-07-01 07:57:50|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|29770.7|29750.7|1
1656662280000|2022-07-01 07:58:00|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|29772.4|29752.4|1
1656662320000|2022-07-01 07:58:40|29772.9|29752.9|29772.9|29752.9|29772.9|29752.9|29772.9|29752.9|1
1656662330000|2022-07-01 07:58:50|29773.1|29753.1|29777|29757|29777|29757|29773.1|29753.1|6
1656662350000|2022-07-01 07:59:10|29775|29755|29772.4|29752.4|29775|29755|29772.4|29752.4|3
1656662370000|2022-07-01 07:59:30|29773.4|29753.4|29777.4|29757.4|29777.4|29757.4|29773.4|29753.4|3
1656662380000|2022-07-01 07:59:40|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|29776.4|29756.4|1
1656662400000|2022-07-01 08:00:00|29776.9|29756.9|29776.9|29756.9|29776.9|29756.9|29776.9|29756.9|1
1656662420000|2022-07-01 08:00:20|29776.4|29756.4|29778|29758|29778|29758|29776.4|29756.4|2
1656662440000|2022-07-01 08:00:40|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|29777.8|29757.8|1
1656662520000|2022-07-01 08:02:00|29776.3|29756.3|29774.9|29754.9|29776.3|29756.3|29774.9|29754.9|2
1656662540000|2022-07-01 08:02:20|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|1
1656662550000|2022-07-01 08:02:30|29773|29753|29773|29753|29773|29753|29773|29753|1
1656662630000|2022-07-01 08:03:50|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|29773.3|29753.3|1
1656662640000|2022-07-01 08:04:00|29774|29754|29774|29754|29774|29754|29774|29754|1
1656662680000|2022-07-01 08:04:40|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|29775.9|29755.9|1
1656662730000|2022-07-01 08:05:30|29776.4|29756.4|29776.3|29756.3|29776.4|29756.4|29776.3|29756.3|2
1656662740000|2022-07-01 08:05:40|29779.3|29759.3|29780|29760|29780|29760|29779.3|29759.3|3
1656662750000|2022-07-01 08:05:50|29780.4|29760.4|29780.9|29760.9|29780.9|29760.9|29780.4|29760.4|2
1656662770000|2022-07-01 08:06:10|29781.1|29761.1|29784|29764|29784|29764|29781.1|29761.1|2
1656662780000|2022-07-01 08:06:20|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|29786.8|29766.8|1
1656662790000|2022-07-01 08:06:30|29787.3|29767.3|29789|29769|29789|29769|29787.3|29767.3|2
1656662810000|2022-07-01 08:06:50|29794|29774|29794|29774|29794|29774|29794|29774|1
1656662870000|2022-07-01 08:07:50|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|29793.8|29773.8|1
1656662890000|2022-07-01 08:08:10|29793.3|29773.3|29792.8|29772.8|29793.3|29773.3|29792.8|29772.8|2
1656662910000|2022-07-01 08:08:30|29793.3|29773.3|29795.9|29775.9|29795.9|29775.9|29793.3|29773.3|3
1656662920000|2022-07-01 08:08:40|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|1
1656662940000|2022-07-01 08:09:00|29807|29772|29806.5|29771.5|29807|29772|29806.5|29771.5|2
1656662980000|2022-07-01 08:09:40|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|29797.3|29777.3|1
1656663010000|2022-07-01 08:10:10|29797.9|29777.9|29797.9|29777.9|29797.9|29777.9|29797.9|29777.9|1
1656663020000|2022-07-01 08:10:20|29797.4|29777.4|29799|29779|29799|29779|29797.4|29777.4|2
1656663050000|2022-07-01 08:10:50|29800.4|29780.4|29803.1|29783.1|29803.1|29783.1|29800.1|29780.1|4
1656663060000|2022-07-01 08:11:00|29803|29783|29803|29783|29803|29783|29803|29783|1
1656663070000|2022-07-01 08:11:10|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|1
1656663080000|2022-07-01 08:11:20|29801.1|29781.1|29801.1|29781.1|29801.1|29781.1|29801.1|29781.1|1
1656663110000|2022-07-01 08:11:50|29800.4|29780.4|29801.1|29781.1|29801.1|29781.1|29800.4|29780.4|2
1656663150000|2022-07-01 08:12:30|29800.9|29780.9|29800.9|29780.9|29800.9|29780.9|29800.9|29780.9|1
1656663160000|2022-07-01 08:12:40|29800.1|29780.1|29799|29779|29800.1|29780.1|29799|29779|2
1656663170000|2022-07-01 08:12:50|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|29798.8|29778.8|1
1656663180000|2022-07-01 08:13:00|29799.8|29779.8|29799.8|29779.8|29799.8|29779.8|29799.8|29779.8|1
1656663190000|2022-07-01 08:13:10|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|1
1656663210000|2022-07-01 08:13:30|29790.4|29770.4|29793.1|29773.1|29793.1|29773.1|29790.4|29770.4|6
1656663220000|2022-07-01 08:13:40|29794|29774|29794|29774|29794|29774|29794|29774|1
1656663230000|2022-07-01 08:13:50|29794.4|29774.4|29794.4|29774.4|29794.4|29774.4|29794.4|29774.4|1
1656663250000|2022-07-01 08:14:10|29792.9|29772.9|29792.9|29772.9|29792.9|29772.9|29792.9|29772.9|1
1656663280000|2022-07-01 08:14:40|29793.1|29773.1|29794|29774|29794|29774|29793.1|29773.1|2
1656663290000|2022-07-01 08:14:50|29793.4|29773.4|29796|29776|29796|29776|29793.4|29773.4|2
1656663300000|2022-07-01 08:15:00|29796.4|29776.4|29796.4|29776.4|29796.4|29776.4|29796.4|29776.4|1
1656663310000|2022-07-01 08:15:10|29796|29776|29796|29776|29796|29776|29796|29776|1
1656663350000|2022-07-01 08:15:50|29794.1|29774.1|29793|29773|29794.1|29774.1|29792.8|29772.8|4
1656663360000|2022-07-01 08:16:00|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|29790.1|29770.1|1
1656663390000|2022-07-01 08:16:30|29791|29771|29791|29771|29791|29771|29791|29771|1
1656663500000|2022-07-01 08:18:20|29787.3|29767.3|29790.5|29755.5|29791|29767.3|29787.3|29755.5|3
1656663510000|2022-07-01 08:18:30|29791|29756|29791|29756|29791|29756|29791|29756|1
1656663580000|2022-07-01 08:19:40|29786.1|29766.1|29786.5|29766.5|29786.5|29766.5|29786.1|29766.1|2
1656663590000|2022-07-01 08:19:50|29789|29769|29789|29769|29789|29769|29789|29769|1
1656663600000|2022-07-01 08:20:00|29789.4|29769.4|29791.4|29771.4|29791.4|29771.4|29789.4|29769.4|2
1656663630000|2022-07-01 08:20:30|29791.3|29771.3|29786.9|29766.9|29791.3|29771.3|29786.4|29766.4|4
1656663670000|2022-07-01 08:21:10|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|1
1656663750000|2022-07-01 08:22:30|29786|29766|29786|29766|29786|29766|29786|29766|1
1656663870000|2022-07-01 08:24:30|29786.4|29766.4|29786|29766|29786.4|29766.4|29786|29766|2
1656663880000|2022-07-01 08:24:40|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|29786|29766|7
1656664020000|2022-07-01 08:27:00|29789|29769|29789|29769|29789|29769|29789|29769|1
1656664030000|2022-07-01 08:27:10|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|29788.8|29768.8|1
1656664070000|2022-07-01 08:27:50|29788.3|29768.3|29786.3|29766.3|29788.3|29768.3|29786.3|29766.3|2
1656664090000|2022-07-01 08:28:10|29785.1|29765.1|29786.4|29766.4|29787.8|29767.8|29785.1|29765.1|5
1656664110000|2022-07-01 08:28:30|29783|29763|29783|29763|29783.4|29763.4|29783|29763|4
1656664120000|2022-07-01 08:28:40|29786.5|29766.5|29787.8|29767.8|29787.8|29767.8|29786.5|29766.5|2
1656664150000|2022-07-01 08:29:10|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|29786.4|29766.4|1
1656664170000|2022-07-01 08:29:30|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|29787.8|29767.8|1
1656664180000|2022-07-01 08:29:40|29788|29768|29788|29768|29788|29768|29788|29768|1
1656664190000|2022-07-01 08:29:50|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1656664200000|2022-07-01 08:30:00|29789.6|29769.6|29788.3|29768.3|29789.6|29769.6|29787.5|29767.5|5
1656664210000|2022-07-01 08:30:10|29788.5|29768.5|29788|29768|29788.5|29768.5|29788|29768|2
1656664240000|2022-07-01 08:30:40|29787.8|29767.8|29788|29768|29788|29768|29787.8|29767.8|2
1656664250000|2022-07-01 08:30:50|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|29788.5|29768.5|1
1656664270000|2022-07-01 08:31:10|29788.4|29768.4|29788|29768|29788.4|29768.4|29788|29768|2
1656664300000|2022-07-01 08:31:40|29789|29769|29793|29773|29793|29773|29789|29769|8
1656664370000|2022-07-01 08:32:50|29792.9|29772.9|29792.8|29772.8|29792.9|29772.9|29792.8|29772.8|2
1656664390000|2022-07-01 08:33:10|29793|29773|29795|29775|29795|29775|29793|29773|3
1656664430000|2022-07-01 08:33:50|29796.6|29776.6|29797.5|29777.5|29797.5|29777.5|29796.6|29776.6|3
1656664450000|2022-07-01 08:34:10|29797|29777|29797.5|29777.5|29797.5|29777.5|29797|29777|2
1656664460000|2022-07-01 08:34:20|29797|29777|29797|29777|29797|29777|29797|29777|1
1656664500000|2022-07-01 08:35:00|29796|29776|29795|29775|29796|29776|29795|29775|2
1656664540000|2022-07-01 08:35:40|29794.5|29774.5|29795.1|29775.1|29795.1|29775.1|29794.5|29774.5|3
1656664550000|2022-07-01 08:35:50|29795|29775|29795|29775|29795.1|29775.1|29795|29775|9
1656664600000|2022-07-01 08:36:40|29795.3|29775.3|29797.4|29777.4|29797.4|29777.4|29795.3|29775.3|2
1656664630000|2022-07-01 08:37:10|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|29797.5|29777.5|1
1656664670000|2022-07-01 08:37:50|29797.4|29777.4|29793|29773|29797.4|29777.4|29793|29773|2
1656664740000|2022-07-01 08:39:00|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1656664820000|2022-07-01 08:40:20|29792.7|29772.7|29792.7|29772.7|29792.7|29772.7|29792.7|29772.7|1
1656664840000|2022-07-01 08:40:40|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|29792.5|29772.5|1
1656664860000|2022-07-01 08:41:00|29794.5|29774.5|29807.9|29772.9|29807.9|29774.5|29794.5|29771.9|4
1656664870000|2022-07-01 08:41:10|29807.5|29772.5|29807.5|29772.5|29807.5|29772.5|29807.5|29772.5|1
1656664880000|2022-07-01 08:41:20|29807|29772|29806.7|29771.7|29807|29772|29806.7|29771.7|2
1656664890000|2022-07-01 08:41:30|29807.2|29772.2|29806.6|29771.6|29807.2|29772.2|29806.6|29771.6|3
1656664900000|2022-07-01 08:41:40|29806.5|29771.5|29806.3|29771.3|29806.5|29771.5|29806.3|29771.3|3
1656664920000|2022-07-01 08:42:00|29806.6|29771.6|29807.5|29772.5|29807.5|29772.5|29806.6|29771.6|4
1656664940000|2022-07-01 08:42:20|29807.6|29772.6|29807.6|29772.6|29807.6|29772.6|29807.5|29772.5|5
1656664950000|2022-07-01 08:42:30|29807.5|29772.5|29807.5|29772.5|29807.6|29772.6|29807.5|29772.5|3
1656664980000|2022-07-01 08:43:00|29807.6|29772.6|29807.9|29772.9|29807.9|29772.9|29807.6|29772.6|2
1656664990000|2022-07-01 08:43:10|29808.5|29773.5|29807.5|29772.5|29808.5|29773.5|29807.5|29772.5|3
1656665020000|2022-07-01 08:43:40|29807.7|29772.7|29807.5|29772.5|29807.7|29772.7|29807.5|29772.5|4
1656665030000|2022-07-01 08:43:50|29807.6|29772.6|29807.5|29772.5|29807.9|29772.9|29807.5|29772.5|8
1656665040000|2022-07-01 08:44:00|29800.3|29780.3|29800|29780|29800.3|29780.3|29800|29780|2
1656665050000|2022-07-01 08:44:10|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|29800.3|29780.3|1
1656665060000|2022-07-01 08:44:20|29800.5|29780.5|29800.3|29780.3|29800.5|29780.5|29800.3|29780.3|2
1656665120000|2022-07-01 08:45:20|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|29802.5|29782.5|1
1656665130000|2022-07-01 08:45:30|29803|29783|29802.8|29782.8|29803.3|29783.3|29802.5|29782.5|5
1656665140000|2022-07-01 08:45:40|29803.3|29783.3|29808.3|29788.3|29808.3|29788.3|29803.3|29783.3|5
1656665190000|2022-07-01 08:46:30|29808|29788|29809|29789|29809|29789|29808|29788|4
1656665200000|2022-07-01 08:46:40|29813|29793|29813.5|29793.5|29813.5|29793.5|29813|29793|4
1656665210000|2022-07-01 08:46:50|29813|29793|29813|29793|29813|29793|29813|29793|1
1656665220000|2022-07-01 08:47:00|29821|29786|29821|29786|29821|29786|29821|29786|1
1656665240000|2022-07-01 08:47:20|29820.5|29785.5|29820.7|29785.7|29820.7|29785.7|29820.5|29785.5|2
1656665250000|2022-07-01 08:47:30|29820|29785|29820|29785|29820|29785|29820|29785|1
1656665260000|2022-07-01 08:47:40|29818.5|29783.5|29818.5|29783.5|29818.5|29783.5|29818.5|29783.5|1
1656665290000|2022-07-01 08:48:10|29818.6|29783.6|29818.6|29783.6|29818.6|29783.6|29818.6|29783.6|1
1656665300000|2022-07-01 08:48:20|29818.5|29783.5|29818.5|29783.5|29818.6|29783.6|29818.5|29783.5|7
1656665310000|2022-07-01 08:48:30|29818.6|29783.6|29818.9|29783.9|29818.9|29783.9|29818.5|29783.5|5
1656665420000|2022-07-01 08:50:20|29819.5|29784.5|29819.5|29784.5|29819.5|29784.5|29819.5|29784.5|1
1656665440000|2022-07-01 08:50:40|29813|29793|29813.3|29793.3|29813.3|29793.3|29813|29793|2
1656665450000|2022-07-01 08:50:50|29814|29794|29814|29794|29814|29794|29814|29794|1
1656665470000|2022-07-01 08:51:10|29813.3|29793.3|29813.8|29793.8|29813.8|29793.8|29813.3|29793.3|2
1656665490000|2022-07-01 08:51:30|29813.3|29793.3|29816|29796|29816|29796|29813.3|29793.3|2
1656665500000|2022-07-01 08:51:40|29816.2|29796.2|29816.2|29796.2|29816.2|29796.2|29816.2|29796.2|1
1656665550000|2022-07-01 08:52:30|29816.5|29796.5|29816.5|29796.5|29816.5|29796.5|29816.5|29796.5|1
1656665560000|2022-07-01 08:52:40|29816.2|29796.2|29816.5|29796.5|29816.5|29796.5|29816.2|29796.2|2
1656665570000|2022-07-01 08:52:50|29816.2|29796.2|29816.5|29796.5|29816.5|29796.5|29816.2|29796.2|2
1656665580000|2022-07-01 08:53:00|29816.2|29796.2|29816.2|29796.2|29816.5|29796.5|29816.2|29796.2|3
1656665590000|2022-07-01 08:53:10|29816.5|29796.5|29816.5|29796.5|29816.5|29796.5|29816.5|29796.5|1
1656665610000|2022-07-01 08:53:30|29817.7|29797.7|29817|29797|29818.6|29798.6|29817|29797|7
1656665630000|2022-07-01 08:53:50|29814.3|29794.3|29815.3|29780.3|29815.3|29794.3|29808.2|29780.3|3
1656665640000|2022-07-01 08:54:00|29801.3|29781.3|29803.5|29768.5|29808|29781.3|29801.1|29768.5|5
1656665670000|2022-07-01 08:54:30|29800.7|29765.7|29800.3|29765.3|29800.7|29765.7|29800.2|29765.2|3
1656665680000|2022-07-01 08:54:40|29800.5|29765.5|29796|29761|29800.5|29765.5|29796|29761|10
1656665700000|2022-07-01 08:55:00|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|29795.7|29760.7|1
1656665710000|2022-07-01 08:55:10|29795.6|29760.6|29795.6|29760.6|29795.6|29760.6|29795.6|29760.6|1
1656665720000|2022-07-01 08:55:20|29795.5|29760.5|29795.2|29760.2|29795.5|29760.5|29795.2|29760.2|4
1656665730000|2022-07-01 08:55:30|29795.1|29760.1|29795|29760|29795.1|29760.1|29795|29760|2
1656665760000|2022-07-01 08:56:00|29788|29768|29788|29768|29788|29768|29788|29768|1
1656665780000|2022-07-01 08:56:20|29787.4|29767.4|29780.5|29760.5|29787.4|29767.4|29780.5|29760.5|5
1656665910000|2022-07-01 08:58:30|29780.4|29760.4|29773.6|29753.6|29780.4|29760.4|29773.3|29753.3|4
1656665920000|2022-07-01 08:58:40|29774|29754|29780.5|29745.5|29781|29754|29774|29745.5|3
1656665940000|2022-07-01 08:59:00|29780.6|29745.6|29780.6|29745.6|29780.6|29745.6|29780.6|29745.6|1
1656665950000|2022-07-01 08:59:10|29780.7|29745.7|29781|29746|29781|29746|29780.7|29745.7|2
1656665960000|2022-07-01 08:59:20|29781.1|29746.1|29773.8|29753.8|29781.1|29753.8|29773.6|29746.1|4
1656665970000|2022-07-01 08:59:30|29773.3|29753.3|29773|29753|29773.3|29753.3|29773|29753|2
1656665980000|2022-07-01 08:59:40|29772.5|29752.5|29763.5|29743.5|29772.5|29752.5|29763.5|29743.5|2
1656665990000|2022-07-01 08:59:50|29764|29744|29765.5|29745.5|29765.5|29745.5|29764|29744|2
1656666000000|2022-07-01 09:00:00|29765.6|29745.6|29793.6|29758.6|29793.6|29758.6|29765.6|29745.6|6
1656666010000|2022-07-01 09:00:10|29799.6|29764.6|29788.6|29753.6|29805.8|29770.8|29788.6|29753.6|9
1656666020000|2022-07-01 09:00:20|29789.6|29754.6|29783.4|29748.4|29789.6|29754.6|29783.4|29748.4|3
1656666030000|2022-07-01 09:00:30|29782.9|29747.9|29784.2|29749.2|29784.2|29749.2|29782.9|29747.9|2
1656666050000|2022-07-01 09:00:50|29784.6|29749.6|29784.6|29749.6|29784.6|29749.6|29784.6|29749.6|1
1656666070000|2022-07-01 09:01:10|29783.9|29748.9|29783.3|29748.3|29783.9|29748.9|29783.3|29748.3|2
1656666090000|2022-07-01 09:01:30|29783.8|29748.8|29783.7|29748.7|29783.8|29748.8|29783.4|29748.4|3
1656666100000|2022-07-01 09:01:40|29784.2|29749.2|29784.2|29749.2|29784.2|29749.2|29784.2|29749.2|1
1656666120000|2022-07-01 09:02:00|29783.9|29748.9|29784.2|29749.2|29784.2|29749.2|29783.9|29748.9|2
1656666140000|2022-07-01 09:02:20|29783.5|29748.5|29778.9|29743.9|29783.5|29748.5|29778.9|29743.9|3
1656666150000|2022-07-01 09:02:30|29779.2|29744.2|29775.7|29740.7|29779.2|29744.2|29775.7|29740.7|3
1656666160000|2022-07-01 09:02:40|29782.6|29747.6|29778|29743|29783.5|29748.5|29778|29743|3
1656666180000|2022-07-01 09:03:00|29777.5|29742.5|29779.9|29744.9|29779.9|29744.9|29777.5|29742.5|3
1656666280000|2022-07-01 09:04:40|29780.4|29745.4|29780.5|29745.5|29780.7|29745.7|29780.4|29745.4|3
1656666290000|2022-07-01 09:04:50|29780.7|29745.7|29780.4|29745.4|29780.7|29745.7|29779.9|29744.9|12
1656666300000|2022-07-01 09:05:00|29780.9|29745.9|29780.4|29745.4|29780.9|29745.9|29779.7|29744.7|9
1656666340000|2022-07-01 09:05:40|29779.9|29744.9|29775.9|29740.9|29779.9|29744.9|29775.9|29740.9|3
1656666360000|2022-07-01 09:06:00|29776.4|29741.4|29776.4|29741.4|29776.4|29741.4|29776.4|29741.4|1
1656666410000|2022-07-01 09:06:50|29769.4|29749.4|29769.5|29749.5|29769.6|29749.6|29769.4|29749.4|3
1656666420000|2022-07-01 09:07:00|29769.4|29749.4|29769.3|29749.3|29769.4|29749.4|29769.3|29749.3|2
1656666460000|2022-07-01 09:07:40|29769.8|29749.8|29769.8|29749.8|29769.8|29749.8|29769.8|29749.8|1
1656666470000|2022-07-01 09:07:50|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|29769.3|29749.3|1
1656666490000|2022-07-01 09:08:10|29769.8|29749.8|29769.8|29749.8|29769.8|29749.8|29769.8|29749.8|1
1656666560000|2022-07-01 09:09:20|29769|29749|29767.1|29747.1|29769|29749|29766.4|29746.4|5
1656666580000|2022-07-01 09:09:40|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|29767.3|29747.3|1
1656666600000|2022-07-01 09:10:00|29767.2|29747.2|29766.9|29746.9|29767.2|29747.2|29766.9|29746.9|3
1656666610000|2022-07-01 09:10:10|29766.8|29746.8|29766.3|29746.3|29766.8|29746.8|29766.3|29746.3|2
1656666640000|2022-07-01 09:10:40|29767.8|29747.8|29768.8|29748.8|29768.8|29748.8|29767.8|29747.8|3
1656666660000|2022-07-01 09:11:00|29769.3|29749.3|29769|29749|29769.3|29749.3|29769|29749|2
1656666680000|2022-07-01 09:11:20|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|29768.3|29748.3|1
1656666690000|2022-07-01 09:11:30|29768.8|29748.8|29771.5|29751.5|29771.5|29751.5|29768.8|29748.8|7
1656666700000|2022-07-01 09:11:40|29771.6|29751.6|29771.6|29751.6|29771.6|29751.6|29771.6|29751.6|1
1656666710000|2022-07-01 09:11:50|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|29771.8|29751.8|1
1656666720000|2022-07-01 09:12:00|29771.6|29751.6|29772.1|29752.1|29772.1|29752.1|29771.6|29751.6|3
1656666730000|2022-07-01 09:12:10|29772.6|29752.6|29772.1|29752.1|29772.6|29752.6|29772.1|29752.1|2
1656666750000|2022-07-01 09:12:30|29772|29752|29773.8|29753.8|29773.9|29753.9|29772|29752|10
1656666760000|2022-07-01 09:12:40|29774|29754|29774|29754|29774|29754|29774|29754|1
1656666780000|2022-07-01 09:13:00|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1656666800000|2022-07-01 09:13:20|29775|29755|29779.1|29759.1|29779.1|29759.1|29775|29755|5
1656666820000|2022-07-01 09:13:40|29778.6|29758.6|29778.6|29758.6|29778.6|29758.6|29778.6|29758.6|1
1656666830000|2022-07-01 09:13:50|29779.1|29759.1|29779.4|29759.4|29779.4|29759.4|29779.1|29759.1|2
1656666840000|2022-07-01 09:14:00|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|29779.5|29759.5|1
1656666850000|2022-07-01 09:14:10|29779.8|29759.8|29779.2|29759.2|29779.8|29759.8|29779.2|29759.2|3
1656666860000|2022-07-01 09:14:20|29779.1|29759.1|29778.5|29758.5|29779.1|29759.1|29778.3|29758.3|6
1656666870000|2022-07-01 09:14:30|29779|29759|29778.5|29758.5|29779|29759|29778.5|29758.5|2
1656666880000|2022-07-01 09:14:40|29779|29759|29778.5|29758.5|29779|29759|29778.5|29758.5|2
1656666890000|2022-07-01 09:14:50|29778|29758|29778|29758|29778|29758|29778|29758|1
1656666920000|2022-07-01 09:15:20|29778.3|29758.3|29778.3|29758.3|29778.3|29758.3|29778|29758|3
1656666930000|2022-07-01 09:15:30|29777.3|29757.3|29776|29756|29777.3|29757.3|29776|29756|3
1656666940000|2022-07-01 09:15:40|29776.5|29756.5|29776.3|29756.3|29776.5|29756.5|29776.3|29756.3|2
1656666970000|2022-07-01 09:16:10|29776|29756|29776|29756|29776|29756|29776|29756|1
1656667030000|2022-07-01 09:17:10|29776.5|29756.5|29774.7|29754.7|29776.5|29756.5|29774.7|29754.7|2
1656667050000|2022-07-01 09:17:30|29774.9|29754.9|29776.5|29756.5|29776.5|29756.5|29774.9|29754.9|3
1656667120000|2022-07-01 09:18:40|29776.9|29756.9|29777.5|29757.5|29777.5|29757.5|29776.9|29756.9|2
1656667130000|2022-07-01 09:18:50|29778.6|29758.6|29778.6|29758.6|29778.6|29758.6|29778.6|29758.6|1
1656667160000|2022-07-01 09:19:20|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|1
1656667220000|2022-07-01 09:20:20|29779.9|29759.9|29779.9|29759.9|29779.9|29759.9|29779.9|29759.9|1
1656667240000|2022-07-01 09:20:40|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|29778.7|29758.7|1
1656667250000|2022-07-01 09:20:50|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|1
1656667260000|2022-07-01 09:21:00|29776.7|29756.7|29776.7|29756.7|29776.7|29756.7|29776.7|29756.7|1
1656667280000|2022-07-01 09:21:20|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|1
1656667310000|2022-07-01 09:21:50|29775|29755|29775|29755|29775|29755|29775|29755|1
1656667320000|2022-07-01 09:22:00|29776.5|29756.5|29775|29755|29776.5|29756.5|29775|29755|2
1656667390000|2022-07-01 09:23:10|29774.3|29754.3|29775|29755|29775|29755|29774.3|29754.3|2
1656667400000|2022-07-01 09:23:20|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1656667410000|2022-07-01 09:23:30|29775|29755|29775|29755|29775|29755|29775|29755|1
1656667430000|2022-07-01 09:23:50|29774|29754|29773.8|29753.8|29774|29754|29773.8|29753.8|2
1656667440000|2022-07-01 09:24:00|29773.5|29753.5|29775|29755|29775|29755|29773.5|29753.5|2
1656667450000|2022-07-01 09:24:10|29774|29754|29774|29754|29774|29754|29774|29754|1
1656667480000|2022-07-01 09:24:40|29775|29755|29775|29755|29775|29755|29775|29755|1
1656667550000|2022-07-01 09:25:50|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|29775.5|29755.5|1
1656667590000|2022-07-01 09:26:30|29775.9|29755.9|29775.5|29755.5|29775.9|29755.9|29775.5|29755.5|2
1656667630000|2022-07-01 09:27:10|29776.6|29756.6|29776.6|29756.6|29776.6|29756.6|29776.6|29756.6|1
1656667700000|2022-07-01 09:28:20|29776.1|29756.1|29775.7|29755.7|29776.1|29756.1|29775.7|29755.7|2
1656667730000|2022-07-01 09:28:50|29783.7|29748.7|29783.2|29748.2|29783.7|29748.7|29783.2|29748.2|2
1656667780000|2022-07-01 09:29:40|29782.6|29747.6|29774.5|29754.5|29782.6|29754.5|29774|29747.6|3
1656667810000|2022-07-01 09:30:10|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|29774.2|29754.2|1
1656667820000|2022-07-01 09:30:20|29775.5|29755.5|29774.2|29754.2|29775.5|29755.5|29774.2|29754.2|2
1656667830000|2022-07-01 09:30:30|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|29774.5|29754.5|1
1656667860000|2022-07-01 09:31:00|29774|29754|29774|29754|29774|29754|29774|29754|1
1656668620000|2022-07-01 09:43:40|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|29774.3|29754.3|1
1656668630000|2022-07-01 09:43:50|29774|29754|29775|29755|29775|29755|29774|29754|7
1656668760000|2022-07-01 09:46:00|29776|29756|29776|29756|29776|29756|29776|29756|1
1656668780000|2022-07-01 09:46:20|29775|29755|29775|29755|29775|29755|29775|29755|1
1656668900000|2022-07-01 09:48:20|29777|29757|29777|29757|29777|29757|29777|29757|1
1656668910000|2022-07-01 09:48:30|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|29777.3|29757.3|1
1656668970000|2022-07-01 09:49:30|29777.8|29757.8|29777.3|29757.3|29777.8|29757.8|29777.3|29757.3|4
1656668980000|2022-07-01 09:49:40|29777.8|29757.8|29778|29758|29778|29758|29777.8|29757.8|2
1656669120000|2022-07-01 09:52:00|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|29778.5|29758.5|1
1656669130000|2022-07-01 09:52:10|29777.5|29757.5|29774.5|29754.5|29777.5|29757.5|29774.5|29754.5|2
1656669140000|2022-07-01 09:52:20|29775.5|29755.5|29777.8|29757.8|29777.8|29757.8|29775.5|29755.5|3
1656669160000|2022-07-01 09:52:40|29778|29758|29778|29758|29778|29758|29778|29758|1
1656669240000|2022-07-01 09:54:00|29777.4|29757.4|29775|29755|29777.4|29757.4|29775|29755|2
1656669270000|2022-07-01 09:54:30|29774.8|29754.8|29773|29753|29774.8|29754.8|29773|29753|2
1656669280000|2022-07-01 09:54:40|29774|29754|29775|29755|29775|29755|29774|29754|2
1656669290000|2022-07-01 09:54:50|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|29775.3|29755.3|1
1656669300000|2022-07-01 09:55:00|29774.4|29754.4|29772.5|29752.5|29774.4|29754.4|29772.5|29752.5|2
1656669310000|2022-07-01 09:55:10|29772|29752|29772.5|29752.5|29772.5|29752.5|29772|29752|2
1656669320000|2022-07-01 09:55:20|29774.2|29754.2|29774.7|29754.7|29774.7|29754.7|29774.2|29754.2|3
1656669330000|2022-07-01 09:55:30|29775.5|29755.5|29781.1|29761.1|29781.1|29761.1|29775.5|29755.5|4
1656669340000|2022-07-01 09:55:40|29783.1|29763.1|29796.3|29761.3|29797.8|29763.1|29782.9|29761.2|7
1656669350000|2022-07-01 09:55:50|29796|29761|29796|29761|29796.3|29761.3|29796|29761|3
1656669360000|2022-07-01 09:56:00|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|1
1656669370000|2022-07-01 09:56:10|29789|29754|29789|29754|29789|29754|29789|29754|1
1656669380000|2022-07-01 09:56:20|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|29789.2|29754.2|1
1656669390000|2022-07-01 09:56:30|29789.3|29754.3|29788.6|29753.6|29789.4|29754.4|29788.6|29753.6|6
1656669400000|2022-07-01 09:56:40|29783.4|29763.4|29783.9|29763.9|29783.9|29763.9|29783.4|29763.4|2
1656669420000|2022-07-01 09:57:00|29783.4|29763.4|29781.1|29761.1|29783.4|29763.4|29781.1|29761.1|2
1656669430000|2022-07-01 09:57:10|29780.6|29760.6|29780.6|29760.6|29780.6|29760.6|29780.6|29760.6|1
1656669440000|2022-07-01 09:57:20|29781.1|29761.1|29781.1|29761.1|29781.1|29761.1|29780.6|29760.6|3
1656669470000|2022-07-01 09:57:50|29786.3|29751.3|29785.8|29750.8|29786.3|29751.3|29785.5|29750.5|3
1656669480000|2022-07-01 09:58:00|29786.3|29751.3|29786|29751|29786.3|29751.3|29786|29751|2
1656669510000|2022-07-01 09:58:30|29786.3|29751.3|29788.6|29753.6|29788.7|29753.7|29786|29751|5
1656669560000|2022-07-01 09:59:20|29781.7|29761.7|29781.7|29761.7|29781.7|29761.7|29781.7|29761.7|1
1656669570000|2022-07-01 09:59:30|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1656669580000|2022-07-01 09:59:40|29781.7|29761.7|29781.7|29761.7|29781.7|29761.7|29781.7|29761.7|1
1656669600000|2022-07-01 10:00:00|29781.2|29761.2|29780.6|29760.6|29781.2|29761.2|29780.6|29760.6|2
1656669610000|2022-07-01 10:00:10|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1656669670000|2022-07-01 10:01:10|29780.6|29760.6|29781.2|29761.2|29781.2|29761.2|29780.6|29760.6|2
1656669690000|2022-07-01 10:01:30|29780.6|29760.6|29779|29759|29780.6|29760.6|29779|29759|2
1656669760000|2022-07-01 10:02:40|29787|29752|29787.3|29752.3|29787.3|29752.3|29787|29752|2
1656669770000|2022-07-01 10:02:50|29788.1|29753.1|29777.6|29757.6|29788.1|29760.7|29777.6|29751.5|11
1656669780000|2022-07-01 10:03:00|29777.1|29757.1|29777.1|29757.1|29777.1|29757.1|29777.1|29757.1|1
1656669790000|2022-07-01 10:03:10|29776.6|29756.6|29776.6|29756.6|29776.6|29756.6|29776.6|29756.6|1
1656669800000|2022-07-01 10:03:20|29776.7|29756.7|29776.7|29756.7|29776.7|29756.7|29776.7|29756.7|1
1656669880000|2022-07-01 10:04:40|29776.2|29756.2|29776.2|29756.2|29776.2|29756.2|29776.2|29756.2|1
1656669900000|2022-07-01 10:05:00|29776.7|29756.7|29776.2|29756.2|29776.7|29756.7|29776.2|29756.2|8
1656669920000|2022-07-01 10:05:20|29775.7|29755.7|29775.7|29755.7|29775.7|29755.7|29775.7|29755.7|1
1656670060000|2022-07-01 10:07:40|29781.7|29761.7|29778.1|29758.1|29782.1|29762.1|29778.1|29758.1|4
1656670090000|2022-07-01 10:08:10|29778.6|29758.6|29778.1|29758.1|29778.6|29758.6|29778.1|29758.1|2
1656670100000|2022-07-01 10:08:20|29778.6|29758.6|29778.6|29758.6|29778.6|29758.6|29778.1|29758.1|3
1656670150000|2022-07-01 10:09:10|29779.1|29759.1|29781.1|29761.1|29781.2|29761.2|29779.1|29759.1|3
1656670170000|2022-07-01 10:09:30|29780.9|29760.9|29780.9|29760.9|29780.9|29760.9|29780.9|29760.9|1
1656670190000|2022-07-01 10:09:50|29781|29761|29781.1|29761.1|29781.1|29761.1|29781|29761|2
1656670200000|2022-07-01 10:10:00|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|29781.2|29761.2|1
1656670210000|2022-07-01 10:10:10|29782.9|29762.9|29783.4|29763.4|29783.4|29763.4|29782.9|29762.9|2
1656670220000|2022-07-01 10:10:20|29782.9|29762.9|29782.6|29762.6|29782.9|29762.9|29782.6|29762.6|2
1656670230000|2022-07-01 10:10:30|29787.4|29767.4|29785.4|29765.4|29787.6|29767.6|29785.4|29765.4|6
1656670270000|2022-07-01 10:11:10|29785.5|29765.5|29785.5|29765.5|29785.5|29765.5|29785.5|29765.5|1
1656670280000|2022-07-01 10:11:20|29785.6|29765.6|29785.7|29765.7|29785.7|29765.7|29785.6|29765.6|2
1656670330000|2022-07-01 10:12:10|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|29785.4|29765.4|1
1656670340000|2022-07-01 10:12:20|29785.7|29765.7|29786.2|29766.2|29786.2|29766.2|29785.7|29765.7|3
1656670350000|2022-07-01 10:12:30|29785.7|29765.7|29785.7|29765.7|29785.7|29765.7|29785.7|29765.7|1
1656670440000|2022-07-01 10:14:00|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|29785.9|29765.9|1
1656670500000|2022-07-01 10:15:00|29786.2|29766.2|29785.9|29765.9|29786.2|29766.2|29785.9|29765.9|2
1656670550000|2022-07-01 10:15:50|29786.2|29766.2|29786.2|29766.2|29786.2|29766.2|29786.2|29766.2|1
1656670560000|2022-07-01 10:16:00|29785.7|29765.7|29783.1|29763.1|29785.7|29765.7|29782.8|29762.8|4
1656670570000|2022-07-01 10:16:10|29783.6|29763.6|29783.6|29763.6|29783.6|29763.6|29783.6|29763.6|1
1656670590000|2022-07-01 10:16:30|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|1
1656670700000|2022-07-01 10:18:20|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|29784.6|29764.6|1
1656670710000|2022-07-01 10:18:30|29785.1|29765.1|29784.1|29764.1|29785.1|29765.1|29783.6|29763.6|7
1656670730000|2022-07-01 10:18:50|29784.7|29764.7|29783.7|29763.7|29784.7|29764.7|29783.7|29763.7|5
1656670740000|2022-07-01 10:19:00|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|29784.1|29764.1|1
1656670750000|2022-07-01 10:19:10|29783.8|29763.8|29790.5|29755.5|29791|29763.8|29783.8|29754.7|5
1656670760000|2022-07-01 10:19:20|29790.2|29755.2|29790.2|29755.2|29791|29756|29789.7|29754.7|21
1656670770000|2022-07-01 10:19:30|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29789.7|29754.7|16
1656670780000|2022-07-01 10:19:40|29790.2|29755.2|29790.2|29755.2|29790.5|29755.5|29790.2|29755.2|9
1656670790000|2022-07-01 10:19:50|29790.5|29755.5|29790.5|29755.5|29790.5|29755.5|29790.2|29755.2|9
1656670800000|2022-07-01 10:20:00|29791|29756|29791|29756|29791|29756|29791|29756|1
1656670810000|2022-07-01 10:20:10|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|1
1656670860000|2022-07-01 10:21:00|29785.7|29765.7|29785.7|29765.7|29785.7|29765.7|29785.7|29765.7|1
1656670870000|2022-07-01 10:21:10|29791|29756|29791|29756|29791|29756|29791|29756|1
1656670910000|2022-07-01 10:21:50|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|1
1656670920000|2022-07-01 10:22:00|29791.3|29756.3|29792.1|29757.1|29792.1|29757.1|29791.3|29756.3|2
1656670930000|2022-07-01 10:22:10|29790.2|29755.2|29791|29756|29791|29756|29790.2|29755.2|2
1656670960000|2022-07-01 10:22:40|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|1
1656670970000|2022-07-01 10:22:50|29791|29756|29791|29756|29792.1|29757.1|29790.2|29755.2|9
1656671080000|2022-07-01 10:24:40|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|1
1656671100000|2022-07-01 10:25:00|29791|29756|29791|29756|29791|29756|29791|29756|1
1656671170000|2022-07-01 10:26:10|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|29790.2|29755.2|1
1656671290000|2022-07-01 10:28:10|29791|29756|29791|29756|29791|29756|29791|29756|1
1656671300000|2022-07-01 10:28:20|29790.2|29755.2|29790.2|29755.2|29791|29756|29790.2|29755.2|3
1656671370000|2022-07-01 10:29:30|29774.6|29754.6|29774.4|29754.4|29774.6|29754.6|29774.4|29754.4|2
1656671380000|2022-07-01 10:29:40|29774|29754|29788.2|29753.2|29788.2|29754|29774|29753.2|2
1656671430000|2022-07-01 10:30:30|29788.3|29753.3|29788|29753|29788.5|29753.5|29788|29753|4
1656671450000|2022-07-01 10:30:50|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|29781.4|29761.4|1
1656671460000|2022-07-01 10:31:00|29782|29762|29781.7|29761.7|29782|29762|29781.7|29761.7|2
1656671490000|2022-07-01 10:31:30|29779.2|29759.2|29778.7|29758.7|29779.2|29759.2|29778.7|29758.7|2
1656671500000|2022-07-01 10:31:40|29778.8|29758.8|29778.7|29758.7|29778.8|29758.8|29778.7|29758.7|2
1656671520000|2022-07-01 10:32:00|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|29778.2|29758.2|1
1656671530000|2022-07-01 10:32:10|29776.7|29756.7|29776.2|29756.2|29776.7|29756.7|29776.2|29756.2|2
1656671540000|2022-07-01 10:32:20|29776.3|29756.3|29776.4|29756.4|29776.4|29756.4|29776.3|29756.3|2
1656671550000|2022-07-01 10:32:30|29776.5|29756.5|29775.1|29755.1|29776.5|29756.5|29775.1|29755.1|2
1656671560000|2022-07-01 10:32:40|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|29776.5|29756.5|1
1656671600000|2022-07-01 10:33:20|29772.9|29752.9|29772.9|29752.9|29772.9|29752.9|29772.9|29752.9|1
1656671730000|2022-07-01 10:35:30|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|29779.9|29744.9|1
1656671760000|2022-07-01 10:36:00|29779.4|29744.4|29777.7|29742.7|29779.4|29744.4|29776.9|29741.9|5
1656671790000|2022-07-01 10:36:30|29777.5|29742.5|29779.8|29744.8|29779.8|29752.2|29772.1|29742.5|5
1656671800000|2022-07-01 10:36:40|29779.7|29744.7|29779.4|29744.4|29779.7|29744.7|29779.4|29744.4|3
1656671890000|2022-07-01 10:38:10|29772.4|29752.4|29784.9|29749.9|29784.9|29757.1|29772.4|29749.9|5
1656671920000|2022-07-01 10:38:40|29784.4|29749.4|29785.2|29750.2|29785.4|29750.4|29784|29749|13
1656671930000|2022-07-01 10:38:50|29779.7|29759.7|29783|29763|29783|29763|29779.7|29759.7|4
1656671950000|2022-07-01 10:39:10|29790|29755|29790|29755|29790|29755|29790|29755|1
1656671980000|2022-07-01 10:39:40|29789.9|29754.9|29789.9|29754.9|29789.9|29754.9|29789.9|29754.9|1
1656671990000|2022-07-01 10:39:50|29789.6|29754.6|29789.4|29754.4|29789.6|29754.6|29789.4|29754.4|2
1656672000000|2022-07-01 10:40:00|29789.1|29754.1|29789.6|29754.6|29789.9|29754.9|29789.1|29754.1|6
1656672020000|2022-07-01 10:40:20|29790.5|29755.5|29791.1|29756.1|29791.1|29756.1|29790.5|29755.5|2
1656672100000|2022-07-01 10:41:40|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|1
1656672110000|2022-07-01 10:41:50|29791.1|29756.1|29783.3|29763.3|29791.1|29763.9|29783.3|29756.1|4
1656672120000|2022-07-01 10:42:00|29783.6|29763.6|29783.9|29763.9|29783.9|29763.9|29783.3|29763.3|7
1656672130000|2022-07-01 10:42:10|29783.6|29763.6|29783.9|29763.9|29783.9|29763.9|29783.6|29763.6|2
1656672160000|2022-07-01 10:42:40|29784.8|29764.8|29784.8|29764.8|29784.8|29764.8|29784.8|29764.8|1
1656672360000|2022-07-01 10:46:00|29785.3|29765.3|29784.8|29764.8|29785.3|29765.3|29784.8|29764.8|4
1656672410000|2022-07-01 10:46:50|29784.3|29764.3|29782.3|29762.3|29784.3|29764.3|29782.3|29762.3|2
1656672420000|2022-07-01 10:47:00|29782|29762|29782|29762|29782|29762|29782|29762|1
1656672430000|2022-07-01 10:47:10|29782.7|29762.7|29782.5|29762.5|29782.7|29762.7|29782.5|29762.5|2
1656672450000|2022-07-01 10:47:30|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|29782.6|29762.6|1
1656672460000|2022-07-01 10:47:40|29787.6|29767.6|29787.5|29767.5|29787.7|29767.7|29787.5|29767.5|3
1656672470000|2022-07-01 10:47:50|29781.6|29761.6|29782.1|29762.1|29782.1|29762.1|29781.6|29761.6|2
1656672480000|2022-07-01 10:48:00|29782.2|29762.2|29782.2|29762.2|29782.2|29762.2|29782.2|29762.2|1
1656672490000|2022-07-01 10:48:10|29781.9|29761.9|29782.1|29762.1|29782.1|29762.1|29781.9|29761.9|2
1656672510000|2022-07-01 10:48:30|29790.1|29755.1|29789.6|29754.6|29790.1|29755.1|29789.6|29754.6|2
1656672540000|2022-07-01 10:49:00|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|1
1656672570000|2022-07-01 10:49:30|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|29789.6|29754.6|6
1656672580000|2022-07-01 10:49:40|29789.6|29754.6|29790.1|29755.1|29790.1|29755.1|29789.6|29754.6|2
1656672650000|2022-07-01 10:50:50|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|1
1656672690000|2022-07-01 10:51:30|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|29790.1|29755.1|1
1656672700000|2022-07-01 10:51:40|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|1
1656672710000|2022-07-01 10:51:50|29790.9|29755.9|29790.9|29755.9|29790.9|29755.9|29790.9|29755.9|1
1656672730000|2022-07-01 10:52:10|29791.4|29756.4|29790.9|29755.9|29791.4|29756.4|29790.9|29755.9|2
1656672860000|2022-07-01 10:54:20|29785.4|29765.4|29790.9|29755.9|29790.9|29765.4|29785.4|29755.9|2
1656672910000|2022-07-01 10:55:10|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|1
1656672920000|2022-07-01 10:55:20|29790.9|29755.9|29790.9|29755.9|29790.9|29755.9|29790.9|29755.9|1
1656672960000|2022-07-01 10:56:00|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|29790.6|29755.6|1
1656673150000|2022-07-01 10:59:10|29790.9|29755.9|29793|29758|29793.3|29758.3|29790.9|29755.9|4
1656673160000|2022-07-01 10:59:20|29793.5|29758.5|29793|29758|29793.5|29758.5|29793|29758|2
1656673170000|2022-07-01 10:59:30|29793.3|29758.3|29792|29757|29793.8|29758.8|29792|29757|5
1656673200000|2022-07-01 11:00:00|29791.7|29756.7|29790.9|29755.9|29792|29757|29790.9|29755.9|4
1656673250000|2022-07-01 11:00:50|29790.5|29755.5|29790.3|29755.3|29790.5|29755.5|29790.3|29755.3|2
1656673260000|2022-07-01 11:01:00|29781.8|29761.8|29781.8|29761.8|29783.4|29763.4|29781.8|29761.8|5
1656673280000|2022-07-01 11:01:20|29781.3|29761.3|29781.3|29761.3|29781.3|29761.3|29781.3|29761.3|1
1656673290000|2022-07-01 11:01:30|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|29781.8|29761.8|1
1656673310000|2022-07-01 11:01:50|29782|29762|29783.8|29763.8|29783.8|29763.8|29781.8|29761.8|5
1656673320000|2022-07-01 11:02:00|29784.3|29764.3|29793.2|29758.2|29793.2|29764.3|29784.3|29758.2|2
1656673330000|2022-07-01 11:02:10|29792.1|29757.1|29791.6|29756.6|29792.1|29757.1|29791.6|29756.6|2
1656673340000|2022-07-01 11:02:20|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|29791.3|29756.3|1
1656673350000|2022-07-01 11:02:30|29790.9|29755.9|29792.9|29757.9|29793.3|29758.3|29790.9|29755.9|7
1656673360000|2022-07-01 11:02:40|29793|29758|29794.6|29759.6|29794.6|29759.6|29793|29758|4
1656673370000|2022-07-01 11:02:50|29795|29760|29795.9|29760.9|29795.9|29760.9|29794.9|29759.9|6
1656673380000|2022-07-01 11:03:00|29795.5|29760.5|29793.9|29758.9|29795.9|29760.9|29793.9|29758.9|4
1656673390000|2022-07-01 11:03:10|29794.9|29759.9|29794.5|29759.5|29794.9|29759.9|29794.5|29759.5|2
1656673410000|2022-07-01 11:03:30|29796.5|29761.5|29796.9|29761.9|29796.9|29761.9|29796.5|29761.5|4
1656673440000|2022-07-01 11:04:00|29797|29762|29797|29762|29797|29762|29797|29762|1
1656673470000|2022-07-01 11:04:30|29797.5|29762.5|29797.5|29762.5|29797.5|29762.5|29797.5|29762.5|1
1656673490000|2022-07-01 11:04:50|29797|29762|29797.5|29762.5|29797.5|29762.5|29797|29762|6
1656673550000|2022-07-01 11:05:50|29796|29761|29796|29761|29796|29761|29796|29761|1
1656673600000|2022-07-01 11:06:40|29788.3|29768.3|29788.5|29768.5|29788.5|29768.5|29788.3|29768.3|4
1656673610000|2022-07-01 11:06:50|29788.3|29768.3|29788.5|29768.5|29788.5|29768.5|29788.3|29768.3|6
1656673620000|2022-07-01 11:07:00|29788.3|29768.3|29788.5|29768.5|29788.5|29768.5|29788.3|29768.3|6
1656673630000|2022-07-01 11:07:10|29788.3|29768.3|29788.5|29768.5|29788.5|29768.5|29788.3|29768.3|6
1656673640000|2022-07-01 11:07:20|29788.3|29768.3|29788.3|29768.3|29788.5|29768.5|29788.3|29768.3|3
1656673650000|2022-07-01 11:07:30|29788.5|29768.5|29788|29768|29788.5|29768.5|29787.4|29767.4|11
1656673680000|2022-07-01 11:08:00|29788.3|29768.3|29788|29768|29788.4|29768.4|29788|29768|6
1656673690000|2022-07-01 11:08:10|29788.3|29768.3|29788|29768|29790|29770|29788|29768|4
1656673790000|2022-07-01 11:09:50|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|29789.5|29769.5|1
1656673840000|2022-07-01 11:10:40|29797.4|29777.4|29803.5|29768.5|29805.6|29777.4|29797.4|29768.5|8
1656673850000|2022-07-01 11:10:50|29803.9|29768.9|29807.5|29772.5|29807.5|29772.5|29803.9|29768.9|8
1656673860000|2022-07-01 11:11:00|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|1
1656673870000|2022-07-01 11:11:10|29808.6|29773.6|29808.6|29773.6|29808.6|29773.6|29806.5|29771.5|3
1656673880000|2022-07-01 11:11:20|29808.5|29773.5|29807.9|29772.9|29808.6|29773.6|29802.6|29767.6|15
1656673900000|2022-07-01 11:11:40|29805.9|29770.9|29805.9|29770.9|29805.9|29770.9|29805.9|29770.9|1
1656673920000|2022-07-01 11:12:00|29799.5|29764.5|29799.9|29764.9|29800.5|29765.5|29799.5|29764.5|3
1656673930000|2022-07-01 11:12:10|29799.5|29764.5|29797.6|29762.6|29799.9|29764.9|29797.6|29762.6|13
1656673940000|2022-07-01 11:12:20|29798.9|29763.9|29807.9|29772.9|29807.9|29772.9|29798.9|29763.9|4
1656673960000|2022-07-01 11:12:40|29808.9|29773.9|29809.5|29774.5|29810.5|29775.5|29807.9|29772.9|13
1656673970000|2022-07-01 11:12:50|29810.9|29775.9|29809.5|29774.5|29810.9|29783|29803|29772.7|24
1656673980000|2022-07-01 11:13:00|29810|29775|29810.9|29775.9|29810.9|29775.9|29809|29774|18
1656673990000|2022-07-01 11:13:10|29810.5|29775.5|29810.3|29775.3|29812|29785.1|29805.1|29775.1|21
1656674000000|2022-07-01 11:13:20|29811|29776|29809.9|29774.9|29811|29781.8|29801.8|29772.9|21
1656674010000|2022-07-01 11:13:30|29808.6|29773.6|29802.4|29782.4|29810.5|29784.1|29802.4|29773.6|15
1656674020000|2022-07-01 11:13:40|29801.3|29781.3|29803|29783|29803.3|29783.3|29801|29781|24
1656674030000|2022-07-01 11:13:50|29802.4|29782.4|29803|29783|29803.1|29783.1|29801.1|29781.1|22
1656674040000|2022-07-01 11:14:00|29801.7|29781.7|29805.8|29770.8|29806.3|29782.4|29800.5|29770.8|13
1656674050000|2022-07-01 11:14:10|29804.3|29769.3|29801|29766|29804.3|29769.3|29799.9|29764.9|4
1656674060000|2022-07-01 11:14:20|29801.6|29766.6|29804|29769|29804|29769|29801.6|29766.6|3
1656674070000|2022-07-01 11:14:30|29804.9|29769.9|29801|29766|29804.9|29769.9|29801|29766|10
1656674090000|2022-07-01 11:14:50|29801.6|29766.6|29799|29764|29801.6|29766.6|29799|29764|7
1656674120000|2022-07-01 11:15:20|29799.7|29764.7|29799.7|29764.7|29799.7|29764.7|29799.7|29764.7|1
1656674140000|2022-07-01 11:15:40|29798.8|29763.8|29798.8|29763.8|29798.8|29763.8|29798.8|29763.8|1
1656674200000|2022-07-01 11:16:40|29799.8|29764.8|29799.8|29764.8|29799.8|29764.8|29799.8|29764.8|1
1656674320000|2022-07-01 11:18:40|29804.8|29769.8|29804.8|29769.8|29804.8|29769.8|29804.8|29769.8|1
1656674340000|2022-07-01 11:19:00|29808.8|29773.8|29807.2|29772.2|29808.8|29773.8|29805.3|29770.3|3
1656674350000|2022-07-01 11:19:10|29810.2|29775.2|29810.2|29775.2|29810.2|29775.2|29810.2|29775.2|1
1656674390000|2022-07-01 11:19:50|29813.5|29778.5|29813.5|29778.5|29813.5|29778.5|29813.5|29778.5|1
1656674400000|2022-07-01 11:20:00|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|1
1656674450000|2022-07-01 11:20:50|29814.6|29779.6|29814.6|29779.6|29814.6|29779.6|29814.6|29779.6|1
1656674460000|2022-07-01 11:21:00|29814.5|29779.5|29814.5|29779.5|29814.6|29779.6|29814.5|29779.5|3
1656674470000|2022-07-01 11:21:10|29814.6|29779.6|29814.5|29779.5|29814.6|29779.6|29814.5|29779.5|4
1656674570000|2022-07-01 11:22:50|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|29806.8|29786.8|1
1656674900000|2022-07-01 11:28:20|29806.4|29786.4|29805.5|29785.5|29806.4|29786.4|29805.5|29785.5|2
1656674920000|2022-07-01 11:28:40|29805.2|29785.2|29802.4|29782.4|29805.2|29785.2|29802.4|29782.4|4
1656674930000|2022-07-01 11:28:50|29805.4|29785.4|29812.9|29777.9|29812.9|29785.4|29805.4|29777.9|2
1656675090000|2022-07-01 11:31:30|29813.4|29778.4|29813.4|29778.4|29813.4|29778.4|29813.4|29778.4|1
1656675280000|2022-07-01 11:34:40|29807|29787|29815.7|29780.7|29815.7|29788.1|29806.5|29778.4|14
1656675290000|2022-07-01 11:34:50|29807.7|29787.7|29816|29781|29816.1|29789.3|29806.5|29779|16
1656675300000|2022-07-01 11:35:00|29816.1|29781.1|29816.1|29781.1|29816.1|29781.1|29816.1|29781.1|1
1656675310000|2022-07-01 11:35:10|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|1
1656675350000|2022-07-01 11:35:50|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|1
1656675370000|2022-07-01 11:36:10|29819|29784|29820.3|29785.3|29820.3|29785.3|29819|29784|4
1656675380000|2022-07-01 11:36:20|29820.5|29785.5|29820.5|29785.5|29820.5|29785.5|29820.5|29785.5|1
1656675390000|2022-07-01 11:36:30|29821|29786|29821|29786|29821|29786|29821|29786|1
1656676270000|2022-07-01 11:51:10|29816.9|29781.9|29816.9|29781.9|29816.9|29781.9|29816.9|29781.9|1
1656676500000|2022-07-01 11:55:00|29816.5|29781.5|29816.5|29781.5|29816.5|29781.5|29816.5|29781.5|1
1656676530000|2022-07-01 11:55:30|29817|29782|29817|29782|29817|29782|29817|29782|1
1656676550000|2022-07-01 11:55:50|29817.4|29782.4|29817.4|29782.4|29817.4|29782.4|29817.4|29782.4|1
1656676570000|2022-07-01 11:56:10|29817.9|29782.9|29827.2|29792.2|29827.2|29792.2|29817.9|29782.9|2
1656676580000|2022-07-01 11:56:20|29824.6|29789.6|29830.6|29795.6|29830.6|29795.6|29824.6|29789.6|5
1656676650000|2022-07-01 11:57:30|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|1
1656676680000|2022-07-01 11:58:00|29830.6|29795.6|29830.6|29795.6|29830.6|29795.6|29830.6|29795.6|1
1656676860000|2022-07-01 12:01:00|29828.4|29793.4|29827.8|29792.8|29828.4|29793.4|29827.8|29792.8|2
1656676940000|2022-07-01 12:02:20|29825|29790|29825|29790|29825|29790|29825|29790|1
1656677100000|2022-07-01 12:05:00|29820.8|29785.8|29820.8|29785.8|29820.8|29785.8|29820.8|29785.8|1
1656677130000|2022-07-01 12:05:30|29814.9|29779.9|29814.5|29779.5|29814.9|29779.9|29814.5|29779.5|2
1656677140000|2022-07-01 12:05:40|29808.9|29773.9|29813.9|29778.9|29813.9|29778.9|29808.9|29773.9|3
1656677150000|2022-07-01 12:05:50|29809.6|29774.6|29809.6|29774.6|29809.6|29774.6|29809.6|29774.6|1
1656677260000|2022-07-01 12:07:40|29813.5|29778.5|29810.5|29775.5|29813.5|29778.5|29809.8|29774.8|3
1656677280000|2022-07-01 12:08:00|29812.9|29777.9|29812.9|29777.9|29812.9|29777.9|29812.9|29777.9|1
1656677320000|2022-07-01 12:08:40|29813.5|29778.5|29813.5|29778.5|29813.5|29778.5|29813.5|29778.5|1
1656677670000|2022-07-01 12:14:30|29813.3|29778.3|29813.3|29778.3|29813.3|29778.3|29813.3|29778.3|1
1656677690000|2022-07-01 12:14:50|29814.3|29779.3|29817.8|29782.8|29819.9|29784.9|29814.3|29779.3|4
1656677710000|2022-07-01 12:15:10|29817.6|29782.6|29815.5|29780.5|29817.6|29782.6|29815.5|29780.5|2
1656677740000|2022-07-01 12:15:40|29814.9|29779.9|29814.9|29779.9|29814.9|29779.9|29814.9|29779.9|1
1656677750000|2022-07-01 12:15:50|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|29815.5|29780.5|1
1656677760000|2022-07-01 12:16:00|29815.9|29780.9|29815.9|29780.9|29815.9|29780.9|29815.9|29780.9|1
1656677770000|2022-07-01 12:16:10|29816|29781|29816|29781|29816|29781|29816|29781|1
1656677790000|2022-07-01 12:16:30|29816.3|29781.3|29816|29781|29816.3|29781.3|29816|29781|2
1656677830000|2022-07-01 12:17:10|29816.3|29781.3|29816|29781|29816.3|29781.3|29816|29781|2
1656677840000|2022-07-01 12:17:20|29816.3|29781.3|29816|29781|29816.3|29781.3|29816|29781|6
1656677910000|2022-07-01 12:18:30|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|1
1656677920000|2022-07-01 12:18:40|29816|29781|29816.3|29781.3|29816.3|29781.3|29816|29781|2
1656677930000|2022-07-01 12:18:50|29816|29781|29816|29781|29816|29781|29816|29781|1
1656677940000|2022-07-01 12:19:00|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|1
1656677990000|2022-07-01 12:19:50|29816|29781|29816.3|29781.3|29816.3|29781.3|29816|29781|2
1656678000000|2022-07-01 12:20:00|29816.4|29781.4|29816.4|29781.4|29816.4|29781.4|29816.4|29781.4|1
1656678010000|2022-07-01 12:20:10|29817.4|29782.4|29817.4|29782.4|29817.5|29782.5|29817.4|29782.4|3
1656678130000|2022-07-01 12:22:10|29816.9|29781.9|29817.9|29782.9|29817.9|29782.9|29816.9|29781.9|4
1656678140000|2022-07-01 12:22:20|29816.9|29781.9|29817.4|29782.4|29817.4|29782.4|29816.9|29781.9|2
1656678160000|2022-07-01 12:22:40|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|1
1656678210000|2022-07-01 12:23:30|29817.8|29782.8|29817.8|29782.8|29817.8|29782.8|29817.8|29782.8|1
1656678250000|2022-07-01 12:24:10|29818.3|29783.3|29817.6|29782.6|29818.3|29783.3|29817.6|29782.6|5
1656678260000|2022-07-01 12:24:20|29817.8|29782.8|29817.8|29782.8|29817.8|29782.8|29817.8|29782.8|1
1656678290000|2022-07-01 12:24:50|29817.6|29782.6|29817.7|29782.7|29817.7|29782.7|29817.6|29782.6|2
1656678420000|2022-07-01 12:27:00|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|1
1656678450000|2022-07-01 12:27:30|29816.9|29781.9|29816.9|29781.9|29816.9|29781.9|29816.9|29781.9|1
1656678580000|2022-07-01 12:29:40|29816.8|29781.8|29816.8|29781.8|29816.8|29781.8|29816.8|29781.8|1
1656678610000|2022-07-01 12:30:10|29816.6|29781.6|29816.6|29781.6|29816.6|29781.6|29816.6|29781.6|1
1656678630000|2022-07-01 12:30:30|29818|29783|29816.6|29781.6|29818|29783|29816.6|29781.6|2
1656678640000|2022-07-01 12:30:40|29817.3|29782.3|29819.6|29784.6|29819.6|29784.6|29817.3|29782.3|2
1656678650000|2022-07-01 12:30:50|29819.9|29784.9|29819.8|29784.8|29819.9|29784.9|29819.6|29784.6|3
1656678690000|2022-07-01 12:31:30|29819.9|29784.9|29819.9|29784.9|29819.9|29784.9|29819.9|29784.9|1
1656678700000|2022-07-01 12:31:40|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|1
1656678770000|2022-07-01 12:32:50|29819|29784|29817.9|29782.9|29819|29784|29817.9|29782.9|3
1656678780000|2022-07-01 12:33:00|29811.3|29791.3|29811.3|29791.3|29811.3|29791.3|29811.3|29791.3|1
1656678800000|2022-07-01 12:33:20|29811.1|29791.1|29811.1|29791.1|29811.1|29791.1|29811.1|29791.1|1
1656678810000|2022-07-01 12:33:30|29811|29791|29810.9|29790.9|29811|29791|29810.9|29790.9|2
1656678820000|2022-07-01 12:33:40|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|1
1656678940000|2022-07-01 12:35:40|29809.5|29789.5|29809|29789|29809.5|29789.5|29809|29789|2
1656678960000|2022-07-01 12:36:00|29809.5|29789.5|29810.8|29790.8|29810.8|29790.8|29809.5|29789.5|2
1656678970000|2022-07-01 12:36:10|29811.1|29791.1|29811.1|29791.1|29811.1|29791.1|29811.1|29791.1|1
1656679000000|2022-07-01 12:36:40|29811|29791|29811|29791|29811|29791|29811|29791|1
1656679010000|2022-07-01 12:36:50|29810.9|29790.9|29810.8|29790.8|29810.9|29790.9|29810.8|29790.8|2
1656679080000|2022-07-01 12:38:00|29811|29791|29811.5|29791.5|29811.5|29791.5|29811|29791|2
1656679110000|2022-07-01 12:38:30|29812|29792|29812|29792|29812|29792|29812|29792|1
1656679220000|2022-07-01 12:40:20|29811.5|29791.5|29811.5|29791.5|29811.5|29791.5|29811.5|29791.5|1
1656679260000|2022-07-01 12:41:00|29811.3|29791.3|29811.5|29791.5|29811.5|29791.5|29811.3|29791.3|2
1656679280000|2022-07-01 12:41:20|29811|29791|29810.8|29790.8|29811|29791|29810.8|29790.8|2
1656679360000|2022-07-01 12:42:40|29810.3|29790.3|29810.3|29790.3|29810.3|29790.3|29810.3|29790.3|1
1656679430000|2022-07-01 12:43:50|29810|29790|29810|29790|29810|29790|29810|29790|1
1656679470000|2022-07-01 12:44:30|29810.5|29790.5|29810.8|29790.8|29810.8|29790.8|29810.5|29790.5|2
1656679480000|2022-07-01 12:44:40|29811.3|29791.3|29811.3|29791.3|29811.3|29791.3|29811.3|29791.3|1
1656679500000|2022-07-01 12:45:00|29810.8|29790.8|29811.3|29791.3|29811.3|29791.3|29810.8|29790.8|2
1656679540000|2022-07-01 12:45:40|29811|29791|29810.5|29790.5|29811|29791|29810.5|29790.5|2
1656679550000|2022-07-01 12:45:50|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|1
1656679850000|2022-07-01 12:50:50|29811.3|29791.3|29810.8|29790.8|29811.3|29791.3|29810.8|29790.8|2
1656679980000|2022-07-01 12:53:00|29810.3|29790.3|29810.3|29790.3|29810.3|29790.3|29810.3|29790.3|1
1656680000000|2022-07-01 12:53:20|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|29810.8|29790.8|1
1656680050000|2022-07-01 12:54:10|29810.5|29790.5|29810.8|29790.8|29810.8|29790.8|29810|29790|4
1656680070000|2022-07-01 12:54:30|29810.5|29790.5|29810.8|29790.8|29810.8|29790.8|29810.5|29790.5|2
1656680090000|2022-07-01 12:54:50|29810.3|29790.3|29809.8|29789.8|29810.3|29790.3|29809.8|29789.8|2
1656680160000|2022-07-01 12:56:00|29810.3|29790.3|29824.5|29789.5|29836.5|29808.9|29810.3|29787.9|16
1656680180000|2022-07-01 12:56:20|29820.1|29785.1|29818.8|29783.8|29820.1|29785.1|29818.8|29783.8|2
1656680200000|2022-07-01 12:56:40|29819.3|29784.3|29821.1|29786.1|29821.2|29786.2|29819.3|29784.3|10
1656680210000|2022-07-01 12:56:50|29821.2|29786.2|29819.5|29784.5|29821.2|29786.2|29819.5|29784.5|3
1656680250000|2022-07-01 12:57:30|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|1
1656680280000|2022-07-01 12:58:00|29809.8|29789.8|29824.5|29789.5|29833.6|29798.6|29809.8|29789.5|8
1656680330000|2022-07-01 12:58:50|29824.6|29789.6|29820.6|29785.6|29824.6|29789.6|29820.6|29785.6|9
1656680340000|2022-07-01 12:59:00|29819.6|29784.6|29813.8|29793.8|29819.6|29793.8|29813.8|29784.5|4
1656680360000|2022-07-01 12:59:20|29816.4|29796.4|29817|29797|29817|29797|29816.4|29796.4|2
1656680370000|2022-07-01 12:59:30|29816.4|29796.4|29816.4|29796.4|29816.4|29796.4|29816.4|29796.4|1
1656680380000|2022-07-01 12:59:40|29817|29797|29817|29797|29817|29797|29817|29797|1
1656680410000|2022-07-01 13:00:10|29824.6|29789.6|29827|29792|29827|29792|29824.6|29789.6|2
1656680430000|2022-07-01 13:00:30|29826.5|29791.5|29824.6|29789.6|29826.5|29791.5|29824.6|29789.6|2
1656680450000|2022-07-01 13:00:50|29825.9|29790.9|29825.9|29790.9|29825.9|29790.9|29825.9|29790.9|1
1656680460000|2022-07-01 13:01:00|29825.8|29790.8|29825.6|29790.6|29825.8|29790.8|29825.6|29790.6|3
1656680470000|2022-07-01 13:01:10|29825.1|29790.1|29825.6|29790.6|29825.6|29790.6|29825.1|29790.1|2
1656680480000|2022-07-01 13:01:20|29825.1|29790.1|29825.6|29790.6|29826.1|29791.1|29824.6|29789.6|6
1656680490000|2022-07-01 13:01:30|29825.3|29790.3|29825.6|29790.6|29825.6|29790.6|29825.3|29790.3|2
1656680500000|2022-07-01 13:01:40|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|1
1656680510000|2022-07-01 13:01:50|29825.6|29790.6|29825.6|29790.6|29825.6|29790.6|29825.6|29790.6|1
1656680570000|2022-07-01 13:02:50|29825.3|29790.3|29825.3|29790.3|29825.6|29790.6|29825.3|29790.3|3
1656680580000|2022-07-01 13:03:00|29825.6|29790.6|29825.6|29790.6|29825.6|29790.6|29825.6|29790.6|1
1656680610000|2022-07-01 13:03:30|29826.1|29791.1|29825.6|29790.6|29826.1|29791.1|29825.6|29790.6|2
1656680620000|2022-07-01 13:03:40|29826.1|29791.1|29825.6|29790.6|29826.1|29791.1|29825.6|29790.6|4
1656680750000|2022-07-01 13:05:50|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|29825.6|29790.6|7
1656680840000|2022-07-01 13:07:20|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|1
1656680870000|2022-07-01 13:07:50|29826.3|29791.3|29826.6|29791.6|29826.6|29791.6|29826.3|29791.3|2
1656680970000|2022-07-01 13:09:30|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|29826.1|29791.1|1
1656680990000|2022-07-01 13:09:50|29818.1|29798.1|29818.1|29798.1|29818.1|29798.1|29818.1|29798.1|1
1656681030000|2022-07-01 13:10:30|29819.1|29799.1|29826.1|29791.1|29826.1|29799.1|29819.1|29791.1|2
1656681060000|2022-07-01 13:11:00|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|1
1656681070000|2022-07-01 13:11:10|29826.1|29791.1|29826.6|29791.6|29826.6|29791.6|29826.1|29791.1|2
1656681080000|2022-07-01 13:11:20|29826.1|29791.1|29826.6|29791.6|29826.6|29791.6|29826.1|29791.1|2
1656681090000|2022-07-01 13:11:30|29824.6|29804.6|29835.1|29800.1|29835.1|29804.6|29824.6|29799.1|3
1656681100000|2022-07-01 13:11:40|29837.6|29802.6|29839.3|29804.3|29839.3|29804.3|29837.6|29802.6|6
1656681110000|2022-07-01 13:11:50|29839|29804|29839.3|29804.3|29839.3|29804.3|29838.5|29803.5|6
1656681120000|2022-07-01 13:12:00|29838.8|29803.8|29838.5|29803.5|29839.3|29804.3|29838.5|29803.5|4
1656681130000|2022-07-01 13:12:10|29839|29804|29838.8|29803.8|29839.3|29804.3|29838.8|29803.8|3
1656681140000|2022-07-01 13:12:20|29839.5|29804.5|29837.2|29802.2|29839.5|29804.5|29837.2|29802.2|4
1656681160000|2022-07-01 13:12:40|29836.7|29801.7|29836.7|29801.7|29836.7|29801.7|29836.7|29801.7|1
1656681190000|2022-07-01 13:13:10|29836.2|29801.2|29836.2|29801.2|29836.2|29801.2|29836.2|29801.2|1
1656681200000|2022-07-01 13:13:20|29836.7|29801.7|29836.7|29801.7|29836.7|29801.7|29836.7|29801.7|1
1656681210000|2022-07-01 13:13:30|29839.2|29804.2|29836.7|29801.7|29839.2|29804.2|29836.7|29801.7|2
1656681220000|2022-07-01 13:13:40|29835.2|29800.2|29832.6|29797.6|29835.2|29800.2|29832.6|29797.6|5
1656681240000|2022-07-01 13:14:00|29832.1|29797.1|29832.6|29797.6|29832.6|29797.6|29832.1|29797.1|2
1656681310000|2022-07-01 13:15:10|29834|29799|29835|29800|29835|29800|29834|29799|3
1656681330000|2022-07-01 13:15:30|29834.2|29799.2|29833.7|29798.7|29834.2|29799.2|29833.7|29798.7|2
1656681350000|2022-07-01 13:15:50|29834.2|29799.2|29837.6|29802.6|29837.6|29802.6|29833.2|29798.2|4
1656681360000|2022-07-01 13:16:00|29838.5|29803.5|29839.5|29804.5|29839.5|29804.5|29838.5|29803.5|3
1656681370000|2022-07-01 13:16:10|29840|29805|29840|29805|29840|29805|29840|29805|1
1656681390000|2022-07-01 13:16:30|29840.2|29805.2|29840|29805|29840.2|29805.2|29840|29805|2
1656681400000|2022-07-01 13:16:40|29839.5|29804.5|29839.5|29804.5|29839.5|29804.5|29839.5|29804.5|1
1656681410000|2022-07-01 13:16:50|29839|29804|29839|29804|29839|29804|29839|29804|1
1656681430000|2022-07-01 13:17:10|29839.5|29804.5|29839|29804|29840|29805|29839|29804|4
1656681440000|2022-07-01 13:17:20|29838.7|29803.7|29838.7|29803.7|29838.7|29803.7|29838.7|29803.7|1
1656681470000|2022-07-01 13:17:50|29839|29804|29839.5|29804.5|29839.5|29804.5|29839|29804|2
1656681490000|2022-07-01 13:18:10|29839.2|29804.2|29839.2|29804.2|29839.2|29804.2|29839.2|29804.2|1
1656681500000|2022-07-01 13:18:20|29838.7|29803.7|29838.7|29803.7|29839.2|29804.2|29838.7|29803.7|3
1656681530000|2022-07-01 13:18:50|29839.2|29804.2|29838.7|29803.7|29839.2|29804.2|29838.7|29803.7|2
1656681570000|2022-07-01 13:19:30|29838.5|29803.5|29838.5|29803.5|29838.7|29803.7|29838.5|29803.5|3
1656681590000|2022-07-01 13:19:50|29838|29803|29837.5|29802.5|29839|29804|29837.5|29802.5|3
1656681600000|2022-07-01 13:20:00|29838|29803|29838.5|29803.5|29838.5|29803.5|29838|29803|2
1656681610000|2022-07-01 13:20:10|29837.5|29802.5|29838.5|29803.5|29838.5|29803.5|29837.5|29802.5|3
1656681790000|2022-07-01 13:23:10|29838|29803|29838.5|29803.5|29838.5|29803.5|29838|29803|2
1656681820000|2022-07-01 13:23:40|29837.5|29802.5|29837.5|29802.5|29837.5|29802.5|29837.5|29802.5|1
1656681850000|2022-07-01 13:24:10|29837.2|29802.2|29831.5|29796.5|29837.2|29802.2|29831.5|29796.5|3
1656681890000|2022-07-01 13:24:50|29832|29797|29832.2|29797.2|29832.2|29797.2|29831.7|29796.7|4
1656681910000|2022-07-01 13:25:10|29831.7|29796.7|29832.2|29797.2|29832.2|29797.2|29831.7|29796.7|2
1656681940000|2022-07-01 13:25:40|29832.1|29797.1|29832.1|29797.1|29832.1|29797.1|29832.1|29797.1|1
1656681950000|2022-07-01 13:25:50|29832.6|29797.6|29832.6|29797.6|29832.6|29797.6|29832.6|29797.6|1
1656681960000|2022-07-01 13:26:00|29833|29798|29830.5|29795.5|29833|29798|29830.5|29795.5|4
1656681980000|2022-07-01 13:26:20|29831|29796|29830.5|29795.5|29831|29796|29830|29795|3
1656682020000|2022-07-01 13:27:00|29830.2|29795.2|29827.9|29792.9|29830.2|29795.2|29827.9|29792.9|2
1656682040000|2022-07-01 13:27:20|29827.6|29792.6|29827.6|29792.6|29827.6|29792.6|29827.6|29792.6|1
1656682070000|2022-07-01 13:27:50|29827.5|29792.5|29826.6|29791.6|29827.5|29792.5|29826.6|29791.6|3
1656682160000|2022-07-01 13:29:20|29825.5|29790.5|29821.6|29786.6|29825.5|29790.5|29821.6|29786.6|2
1656682170000|2022-07-01 13:29:30|29823|29788|29822.5|29787.5|29823|29788|29822.5|29787.5|2
1656682210000|2022-07-01 13:30:10|29823|29788|29822.5|29787.5|29823|29788|29822.5|29787.5|2
1656682240000|2022-07-01 13:30:40|29822|29787|29822|29787|29822|29787|29822|29787|1
1656682420000|2022-07-01 13:33:40|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|1
1656682430000|2022-07-01 13:33:50|29822|29787|29822|29787|29822|29787|29822|29787|1
1656682470000|2022-07-01 13:34:30|29822.5|29787.5|29822|29787|29822.5|29787.5|29822|29787|2
1656682530000|2022-07-01 13:35:30|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|1
1656682700000|2022-07-01 13:38:20|29821.1|29786.1|29821.6|29786.6|29821.6|29786.6|29821.1|29786.1|2
1656682770000|2022-07-01 13:39:30|29822|29787|29822|29787|29822|29787|29822|29787|1
1656682780000|2022-07-01 13:39:40|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|1
1656682800000|2022-07-01 13:40:00|29822.1|29787.1|29822.1|29787.1|29822.1|29787.1|29822.1|29787.1|1
1656682830000|2022-07-01 13:40:30|29821.6|29786.6|29821.6|29786.6|29822.1|29787.1|29821.6|29786.6|3
1656682850000|2022-07-01 13:40:50|29822.1|29787.1|29822.1|29787.1|29822.1|29787.1|29822.1|29787.1|1
1656682880000|2022-07-01 13:41:20|29822.5|29787.5|29824.5|29789.5|29824.5|29789.5|29822.5|29787.5|2
1656682890000|2022-07-01 13:41:30|29824|29789|29824|29789|29824|29789|29824|29789|1
1656682910000|2022-07-01 13:41:50|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|1
1656682920000|2022-07-01 13:42:00|29824|29789|29824|29789|29824|29789|29824|29789|1
1656682940000|2022-07-01 13:42:20|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|1
1656682990000|2022-07-01 13:43:10|29824|29789|29824|29789|29824|29789|29824|29789|1
1656683000000|2022-07-01 13:43:20|29824.9|29789.9|29826.7|29791.7|29826.7|29791.7|29824.9|29789.9|3
1656683020000|2022-07-01 13:43:40|29826.4|29791.4|29826.4|29791.4|29826.4|29791.4|29826.4|29791.4|1
1656683030000|2022-07-01 13:43:50|29825.9|29790.9|29825.9|29790.9|29825.9|29790.9|29825.9|29790.9|1
1656683040000|2022-07-01 13:44:00|29824.7|29789.7|29824.8|29789.8|29824.8|29789.8|29824.7|29789.7|2
1656683050000|2022-07-01 13:44:10|29824.7|29789.7|29824.7|29789.7|29824.7|29789.7|29824.7|29789.7|1
1656683060000|2022-07-01 13:44:20|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|1
1656683070000|2022-07-01 13:44:30|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|1
1656683090000|2022-07-01 13:44:50|29822|29787|29822|29787|29822|29787|29822|29787|1
1656683100000|2022-07-01 13:45:00|29822.3|29787.3|29822.3|29787.3|29822.3|29787.3|29822.3|29787.3|1
1656683110000|2022-07-01 13:45:10|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|29823.8|29788.8|1
1656683130000|2022-07-01 13:45:30|29825|29790|29825|29790|29825|29790|29825|29790|1
1656683250000|2022-07-01 13:47:30|29822|29787|29820.9|29785.9|29822|29787|29820|29785|3
1656683260000|2022-07-01 13:47:40|29821.4|29786.4|29822.8|29787.8|29822.8|29787.8|29820.8|29785.8|6
1656683270000|2022-07-01 13:47:50|29821.2|29786.2|29820.7|29785.7|29821.2|29786.2|29820.7|29785.7|4
1656683290000|2022-07-01 13:48:10|29820.2|29785.2|29820.2|29785.2|29820.2|29785.2|29820.2|29785.2|1
1656683310000|2022-07-01 13:48:30|29820.3|29785.3|29820.3|29785.3|29820.3|29785.3|29820.3|29785.3|1
1656683320000|2022-07-01 13:48:40|29816.3|29781.3|29815.7|29780.7|29816.3|29781.3|29815.6|29780.6|5
1656683330000|2022-07-01 13:48:50|29815.2|29780.2|29815.2|29780.2|29815.2|29780.2|29815.2|29780.2|1
1656683340000|2022-07-01 13:49:00|29815|29780|29815|29780|29815|29780|29815|29780|1
1656683350000|2022-07-01 13:49:10|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|29814.5|29779.5|1
1656683390000|2022-07-01 13:49:50|29814.7|29779.7|29814.7|29779.7|29814.7|29779.7|29814.7|29779.7|1
1656683410000|2022-07-01 13:50:10|29806.7|29786.7|29806.7|29786.7|29806.7|29786.7|29806.7|29786.7|1
1656683520000|2022-07-01 13:52:00|29806.2|29786.2|29806.2|29786.2|29806.7|29786.7|29806.2|29786.2|3
1656683560000|2022-07-01 13:52:40|29807.2|29787.2|29807.2|29787.2|29807.2|29787.2|29807.2|29787.2|1
1656683570000|2022-07-01 13:52:50|29815.2|29780.2|29808.5|29773.5|29815.2|29787.2|29805.7|29773.5|6
1656683580000|2022-07-01 13:53:00|29808.2|29773.2|29809.1|29774.1|29809.2|29774.2|29808.2|29773.2|3
1656683590000|2022-07-01 13:53:10|29809.6|29774.6|29809.8|29774.8|29809.8|29774.8|29809.6|29774.6|2
1656683600000|2022-07-01 13:53:20|29809.7|29774.7|29810.9|29775.9|29810.9|29775.9|29809.7|29774.7|3
1656683610000|2022-07-01 13:53:30|29811.4|29776.4|29812.8|29777.8|29812.8|29777.8|29811.4|29776.4|3
1656683620000|2022-07-01 13:53:40|29813.3|29778.3|29810.9|29775.9|29813.3|29778.3|29810.9|29775.9|3
1656683630000|2022-07-01 13:53:50|29811.4|29776.4|29813.8|29778.8|29814|29779|29811.3|29776.3|5
1656683640000|2022-07-01 13:54:00|29813.6|29778.6|29813.8|29778.8|29813.8|29778.8|29813.6|29778.6|2
1656683680000|2022-07-01 13:54:40|29813.3|29778.3|29809|29774|29813.3|29778.3|29809|29774|3
1656683700000|2022-07-01 13:55:00|29807|29772|29809|29774|29809|29774|29806.5|29771.5|5
1656683730000|2022-07-01 13:55:30|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|1
1656683740000|2022-07-01 13:55:40|29808|29773|29808|29773|29808|29773|29808|29773|1
1656683750000|2022-07-01 13:55:50|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|1
1656683780000|2022-07-01 13:56:20|29809|29774|29810.8|29775.8|29810.8|29775.8|29809|29774|5
1656683790000|2022-07-01 13:56:30|29811.3|29776.3|29811.3|29776.3|29811.3|29776.3|29811.3|29776.3|1
1656683800000|2022-07-01 13:56:40|29812.6|29777.6|29812.8|29777.8|29812.8|29777.8|29812.6|29777.6|2
1656683820000|2022-07-01 13:57:00|29812.2|29777.2|29812.3|29777.3|29813.1|29778.1|29811.7|29776.7|7
1656683840000|2022-07-01 13:57:20|29811.2|29776.2|29810.6|29775.6|29811.2|29776.2|29810.6|29775.6|2
1656683850000|2022-07-01 13:57:30|29811.1|29776.1|29812.8|29777.8|29812.8|29777.8|29811.1|29776.1|4
1656683860000|2022-07-01 13:57:40|29812.3|29777.3|29812.3|29777.3|29812.3|29777.3|29812.3|29777.3|1
1656683870000|2022-07-01 13:57:50|29811.3|29776.3|29811.3|29776.3|29811.3|29776.3|29811.3|29776.3|1
1656683930000|2022-07-01 13:58:50|29811.1|29776.1|29810.6|29775.6|29811.1|29776.1|29810.6|29775.6|2
1656683940000|2022-07-01 13:59:00|29808.6|29773.6|29808.6|29773.6|29808.6|29773.6|29808.6|29773.6|1
1656683970000|2022-07-01 13:59:30|29805.7|29770.7|29805.7|29770.7|29805.7|29770.7|29805.7|29770.7|1
1656683990000|2022-07-01 13:59:50|29805|29770|29803|29768|29806.5|29771.5|29803|29768|4
1656684000000|2022-07-01 14:00:00|29803.5|29768.5|29802.9|29767.9|29803.5|29768.5|29798|29763|10
1656684010000|2022-07-01 14:00:10|29805.8|29770.8|29806.8|29771.8|29806.8|29771.8|29804.3|29769.3|7
1656684020000|2022-07-01 14:00:20|29807.3|29772.3|29807.3|29772.3|29807.3|29772.3|29806.8|29771.8|7
1656684030000|2022-07-01 14:00:30|29808.8|29773.8|29809.3|29774.3|29809.3|29774.3|29808.8|29773.8|4
1656684050000|2022-07-01 14:00:50|29809.4|29774.4|29809.5|29774.5|29809.5|29774.5|29809.4|29774.4|2
1656684060000|2022-07-01 14:01:00|29809.6|29774.6|29811.9|29776.9|29811.9|29776.9|29809.6|29774.6|10
1656684090000|2022-07-01 14:01:30|29812.4|29777.4|29812.7|29777.7|29812.7|29777.7|29808.9|29773.9|4
1656684100000|2022-07-01 14:01:40|29813.2|29778.2|29812.7|29777.7|29813.2|29778.2|29812.7|29777.7|2
1656684120000|2022-07-01 14:02:00|29812.4|29777.4|29812.4|29777.4|29812.4|29777.4|29812.4|29777.4|1
1656684130000|2022-07-01 14:02:10|29810.4|29775.4|29805|29770|29810.4|29775.4|29804|29769|6
1656684140000|2022-07-01 14:02:20|29804.5|29769.5|29803.8|29768.8|29805.5|29770.5|29803.8|29768.8|4
1656684170000|2022-07-01 14:02:50|29803.9|29768.9|29807.9|29772.9|29807.9|29772.9|29803.9|29768.9|9
1656684180000|2022-07-01 14:03:00|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|1
1656684190000|2022-07-01 14:03:10|29806.9|29771.9|29807.7|29772.7|29807.7|29772.7|29806.9|29771.9|2
1656684200000|2022-07-01 14:03:20|29808.4|29773.4|29812.7|29777.7|29813.9|29778.9|29808.4|29773.4|7
1656684220000|2022-07-01 14:03:40|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|1
1656684230000|2022-07-01 14:03:50|29813.7|29778.7|29813.7|29778.7|29813.7|29778.7|29813.7|29778.7|1
1656684240000|2022-07-01 14:04:00|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|29813.2|29778.2|1
1656684270000|2022-07-01 14:04:30|29813.7|29778.7|29814.4|29779.4|29814.4|29779.4|29813.7|29778.7|3
1656684280000|2022-07-01 14:04:40|29815.8|29780.8|29815.8|29780.8|29815.8|29780.8|29815.8|29780.8|1
1656684290000|2022-07-01 14:04:50|29815.5|29780.5|29818|29783|29818|29783|29815.5|29780.5|4
1656684300000|2022-07-01 14:05:00|29818.5|29783.5|29815.9|29780.9|29818.5|29783.5|29815.9|29780.9|4
1656684310000|2022-07-01 14:05:10|29815.4|29780.4|29815.4|29780.4|29815.4|29780.4|29815.4|29780.4|1
1656684360000|2022-07-01 14:06:00|29814.9|29779.9|29814.9|29779.9|29814.9|29779.9|29814.9|29779.9|1
1656684370000|2022-07-01 14:06:10|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|29816.3|29781.3|1
1656684380000|2022-07-01 14:06:20|29815.8|29780.8|29815.8|29780.8|29815.8|29780.8|29815.8|29780.8|1
1656684390000|2022-07-01 14:06:30|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|1
1656684430000|2022-07-01 14:07:10|29817.3|29782.3|29819.5|29784.5|29819.5|29784.5|29817.3|29782.3|3
1656684440000|2022-07-01 14:07:20|29820|29785|29825.3|29790.3|29825.4|29790.4|29820|29785|5
1656684470000|2022-07-01 14:07:50|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|1
1656684560000|2022-07-01 14:09:20|29824.3|29789.3|29824.3|29789.3|29824.3|29789.3|29824.3|29789.3|1
1656684580000|2022-07-01 14:09:40|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|29824.8|29789.8|1
1656684590000|2022-07-01 14:09:50|29824.3|29789.3|29824.8|29789.8|29824.8|29789.8|29824.3|29789.3|2
1656684600000|2022-07-01 14:10:00|29826|29791|29825.5|29790.5|29826|29791|29825.5|29790.5|2
1656684610000|2022-07-01 14:10:10|29825|29790|29824.3|29789.3|29825|29790|29823.8|29788.8|3
1656684640000|2022-07-01 14:10:40|29825.8|29790.8|29831.7|29796.7|29831.7|29796.7|29823|29788|4
1656684670000|2022-07-01 14:11:10|29832.2|29797.2|29832.2|29797.2|29832.2|29797.2|29832.2|29797.2|1
1656684700000|2022-07-01 14:11:40|29833.2|29798.2|29832.7|29797.7|29833.2|29798.2|29832.7|29797.7|2
1656684760000|2022-07-01 14:12:40|29833.2|29798.2|29833.2|29798.2|29833.2|29798.2|29833.2|29798.2|1
1656684790000|2022-07-01 14:13:10|29833.7|29798.7|29833.7|29798.7|29833.7|29798.7|29833.7|29798.7|1
1656684830000|2022-07-01 14:13:50|29834|29799|29834|29799|29834|29799|29834|29799|1
1656684840000|2022-07-01 14:14:00|29833.9|29798.9|29833.9|29798.9|29833.9|29798.9|29833.9|29798.9|1
1656684850000|2022-07-01 14:14:10|29833.4|29798.4|29833.9|29798.9|29833.9|29798.9|29833.4|29798.4|2
1656684910000|2022-07-01 14:15:10|29833.4|29798.4|29833.9|29798.9|29833.9|29798.9|29833.4|29798.4|2
1656684970000|2022-07-01 14:16:10|29833.4|29798.4|29833.9|29798.9|29833.9|29798.9|29833.4|29798.4|2
1656685030000|2022-07-01 14:17:10|29834.7|29799.7|29849.6|29814.6|29849.6|29814.6|29834.7|29799.7|9
1656685040000|2022-07-01 14:17:20|29854|29819|29854.1|29819.1|29854.4|29819.4|29854|29819|4
1656685070000|2022-07-01 14:17:50|29855.1|29820.1|29855.1|29820.1|29855.1|29820.1|29855.1|29820.1|1
1656685090000|2022-07-01 14:18:10|29855.3|29820.3|29855.3|29820.3|29855.3|29820.3|29855.3|29820.3|1
1656685110000|2022-07-01 14:18:30|29855.9|29820.9|29856.4|29821.4|29856.4|29821.4|29855.9|29820.9|2
1656685130000|2022-07-01 14:18:50|29856.7|29821.7|29856.7|29821.7|29856.7|29821.7|29856.7|29821.7|1
1656685190000|2022-07-01 14:19:50|29838.3|29803.3|29835.3|29800.3|29838.3|29803.3|29835.3|29800.3|4
1656685220000|2022-07-01 14:20:20|29831.1|29796.1|29831.1|29796.1|29831.1|29796.1|29831.1|29796.1|1
1656685300000|2022-07-01 14:21:40|29830.5|29795.5|29828.5|29793.5|29830.5|29795.5|29828.5|29793.5|2
1656685950000|2022-07-01 14:32:30|29827.5|29792.5|29818.5|29783.5|29827.5|29792.5|29818.5|29783.5|2
1656685960000|2022-07-01 14:32:40|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|29824.5|29789.5|1
1656685970000|2022-07-01 14:32:50|29825.5|29790.5|29827.5|29792.5|29827.5|29792.5|29825.5|29790.5|2
1656686360000|2022-07-01 14:39:20|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|1
1656686390000|2022-07-01 14:39:50|29832.6|29797.6|29824.9|29789.9|29832.6|29797.6|29824.9|29789.9|10
1656686400000|2022-07-01 14:40:00|29837|29802|29836.9|29801.9|29837|29802|29836.9|29801.9|2
1656686410000|2022-07-01 14:40:10|29835.5|29800.5|29829.6|29794.6|29835.5|29800.5|29829.6|29794.6|2
1656686420000|2022-07-01 14:40:20|29833.6|29798.6|29836.5|29801.5|29836.5|29801.5|29833.6|29798.6|2
1656686430000|2022-07-01 14:40:30|29835.9|29800.9|29836.5|29801.5|29836.5|29801.5|29835.9|29800.9|4
1656686470000|2022-07-01 14:41:10|29836.6|29801.6|29836.6|29801.6|29836.6|29801.6|29836.6|29801.6|1
1656686480000|2022-07-01 14:41:20|29837|29802|29837|29802|29837|29802|29836.9|29801.9|7
1656686490000|2022-07-01 14:41:30|29836.9|29801.9|29836.9|29801.9|29837|29802|29836.9|29801.9|5
1656686520000|2022-07-01 14:42:00|29837|29802|29837|29802|29837|29802|29837|29802|1
1656686530000|2022-07-01 14:42:10|29836.9|29801.9|29837|29802|29837|29802|29836.9|29801.9|8
1656686550000|2022-07-01 14:42:30|29838|29803|29838|29803|29838|29803|29838|29803|1
1656686560000|2022-07-01 14:42:40|29837|29802|29837|29802|29837|29802|29837|29802|1
1656686600000|2022-07-01 14:43:20|29831|29796|29827.5|29792.5|29831|29796|29827.5|29792.5|4
1656686610000|2022-07-01 14:43:30|29827.8|29792.8|29821.6|29786.6|29827.8|29792.8|29821.6|29786.6|3
1656686670000|2022-07-01 14:44:30|29822.6|29787.6|29822.6|29787.6|29822.6|29787.6|29822.6|29787.6|1
1656686690000|2022-07-01 14:44:50|29823.6|29788.6|29823.6|29788.6|29823.6|29788.6|29823.6|29788.6|1
1656686720000|2022-07-01 14:45:20|29823|29788|29823|29788|29823|29788|29823|29788|1
1656686760000|2022-07-01 14:46:00|29824.6|29789.6|29827.6|29792.6|29829.3|29794.3|29824.6|29789.6|4
1656686800000|2022-07-01 14:46:40|29828.6|29793.6|29828.6|29793.6|29828.6|29793.6|29828.6|29793.6|1
1656686820000|2022-07-01 14:47:00|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|1
1656686860000|2022-07-01 14:47:40|29830.6|29795.6|29830.6|29795.6|29830.6|29795.6|29830.6|29795.6|1
1656686870000|2022-07-01 14:47:50|29829.6|29794.6|29830.6|29795.6|29830.6|29795.6|29829.6|29794.6|2
1656686880000|2022-07-01 14:48:00|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|29829.6|29794.6|1
1656686890000|2022-07-01 14:48:10|29835|29800|29835|29800|29835|29800|29835|29800|1
1656686920000|2022-07-01 14:48:40|29833.6|29798.6|29833.6|29798.6|29833.6|29798.6|29833.6|29798.6|1
1656686970000|2022-07-01 14:49:30|29830.9|29795.9|29831.5|29796.5|29831.5|29796.5|29830.9|29795.9|2
1656686990000|2022-07-01 14:49:50|29830.5|29795.5|29830.5|29795.5|29830.5|29795.5|29830.5|29795.5|1
1656687130000|2022-07-01 14:52:10|29822.5|29787.5|29821.9|29786.9|29822.5|29787.5|29821.9|29786.9|2
1656687140000|2022-07-01 14:52:20|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|29822.5|29787.5|1
1656687230000|2022-07-01 14:53:50|29820|29785|29818.9|29783.9|29820|29785|29818.9|29783.9|2
1656687280000|2022-07-01 14:54:40|29819.6|29784.6|29819.6|29784.6|29819.6|29784.6|29819.6|29784.6|1
1656687300000|2022-07-01 14:55:00|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|1
1656687330000|2022-07-01 14:55:30|29819|29784|29819|29784|29819.6|29784.6|29819|29784|3
1656687340000|2022-07-01 14:55:40|29819.6|29784.6|29819.6|29784.6|29819.6|29784.6|29819.6|29784.6|1
1656687350000|2022-07-01 14:55:50|29819|29784|29819|29784|29819|29784|29819|29784|1
1656687360000|2022-07-01 14:56:00|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|1
1656687570000|2022-07-01 14:59:30|29819.1|29784.1|29819.1|29784.1|29819.1|29784.1|29819.1|29784.1|1
1656687580000|2022-07-01 14:59:40|29819.6|29784.6|29820.7|29785.7|29820.7|29785.7|29819.6|29784.6|2
1656687590000|2022-07-01 14:59:50|29812.3|29777.3|29820.1|29785.1|29820.5|29785.5|29811.2|29776.2|8
1656687600000|2022-07-01 15:00:00|29819.1|29784.1|29817.8|29782.8|29819.5|29784.5|29817.6|29782.6|5
1656687630000|2022-07-01 15:00:30|29811.3|29791.3|29821.6|29786.6|29821.6|29791.3|29811.3|29786.6|2
1656687640000|2022-07-01 15:00:40|29822.5|29787.5|29818.6|29783.6|29822.5|29787.5|29818.6|29783.6|3
1656687680000|2022-07-01 15:01:20|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|29818.4|29783.4|1
1656687690000|2022-07-01 15:01:30|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|29818.9|29783.9|1
1656687700000|2022-07-01 15:01:40|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|1
1656687710000|2022-07-01 15:01:50|29818.7|29783.7|29818.6|29783.6|29818.7|29783.7|29818.6|29783.6|2
1656687720000|2022-07-01 15:02:00|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|29818.8|29783.8|1
1656687750000|2022-07-01 15:02:30|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|29818.3|29783.3|1
1656687770000|2022-07-01 15:02:50|29818.1|29783.1|29818.1|29783.1|29818.1|29783.1|29818.1|29783.1|1
1656687780000|2022-07-01 15:03:00|29819.1|29784.1|29822|29787|29822|29787|29819.1|29784.1|4
1656687790000|2022-07-01 15:03:10|29821.7|29786.7|29822|29787|29822|29787|29821.7|29786.7|2
1656687800000|2022-07-01 15:03:20|29821.5|29786.5|29821.5|29786.5|29821.5|29786.5|29821.5|29786.5|1
1656687830000|2022-07-01 15:03:50|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|1
1656687840000|2022-07-01 15:04:00|29820.1|29785.1|29820.6|29785.6|29820.6|29785.6|29820.1|29785.1|2
1656687850000|2022-07-01 15:04:10|29820.1|29785.1|29820.1|29785.1|29820.1|29785.1|29820.1|29785.1|1
1656687890000|2022-07-01 15:04:50|29821.2|29786.2|29821.7|29786.7|29821.7|29786.7|29820.7|29785.7|3
1656687900000|2022-07-01 15:05:00|29821|29786|29821|29786|29821|29786|29821|29786|1
1656688000000|2022-07-01 15:06:40|29820.5|29785.5|29816|29781|29820.5|29785.5|29816|29781|3
1656688010000|2022-07-01 15:06:50|29815.6|29780.6|29815|29780|29815.6|29780.6|29815|29780|2
1656688020000|2022-07-01 15:07:00|29814.6|29779.6|29813.5|29778.5|29814.6|29779.6|29813.5|29778.5|2
1656688030000|2022-07-01 15:07:10|29811|29776|29811|29776|29811|29776|29811|29776|1
1656688060000|2022-07-01 15:07:40|29810|29775|29809.2|29774.2|29810|29775|29809.2|29774.2|2
1656688090000|2022-07-01 15:08:10|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|1
1656688170000|2022-07-01 15:09:30|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|1
1656688220000|2022-07-01 15:10:20|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|1
1656688270000|2022-07-01 15:11:10|29809.2|29774.2|29809.5|29774.5|29809.5|29774.5|29809.2|29774.2|2
1656688300000|2022-07-01 15:11:40|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|1
1656688360000|2022-07-01 15:12:40|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|1
1656688400000|2022-07-01 15:13:20|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|29809.2|29774.2|1
1656688410000|2022-07-01 15:13:30|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|1
1656688570000|2022-07-01 15:16:10|29809|29774|29809|29774|29809|29774|29809|29774|1
1656688580000|2022-07-01 15:16:20|29809.5|29774.5|29811|29776|29811|29776|29809.5|29774.5|2
1656688590000|2022-07-01 15:16:30|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|29809.5|29774.5|1
1656688640000|2022-07-01 15:17:20|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656688840000|2022-07-01 15:20:40|29805.5|29770.5|29805.5|29770.5|29805.5|29770.5|29805.5|29770.5|1
1656688900000|2022-07-01 15:21:40|29805|29770|29806|29771|29806|29771|29805|29770|2
1656688910000|2022-07-01 15:21:50|29805|29770|29805|29770|29805|29770|29805|29770|1
1656688920000|2022-07-01 15:22:00|29804.5|29769.5|29805|29770|29805|29770|29804.5|29769.5|4
1656688960000|2022-07-01 15:22:40|29804|29769|29801.9|29766.9|29804|29769|29801.9|29766.9|5
1656689060000|2022-07-01 15:24:20|29802.4|29767.4|29804.1|29769.1|29804.1|29769.1|29802.4|29767.4|2
1656689070000|2022-07-01 15:24:30|29804.6|29769.6|29804.6|29769.6|29804.6|29769.6|29804.6|29769.6|1
1656689090000|2022-07-01 15:24:50|29804.1|29769.1|29802.9|29767.9|29804.1|29769.1|29799.7|29764.7|4
1656689110000|2022-07-01 15:25:10|29806.6|29771.6|29805.6|29770.6|29806.6|29771.6|29805.6|29770.6|4
1656689120000|2022-07-01 15:25:20|29806.6|29771.6|29805.1|29770.1|29806.6|29771.6|29805.1|29770.1|3
1656689130000|2022-07-01 15:25:30|29804.6|29769.6|29804.6|29769.6|29804.6|29769.6|29804.6|29769.6|1
1656689160000|2022-07-01 15:26:00|29804.1|29769.1|29804.1|29769.1|29804.1|29769.1|29804.1|29769.1|1
1656689170000|2022-07-01 15:26:10|29803.6|29768.6|29803.6|29768.6|29803.6|29768.6|29803.6|29768.6|1
1656689200000|2022-07-01 15:26:40|29803.1|29768.1|29800.9|29765.9|29803.1|29768.1|29800.9|29765.9|2
1656689210000|2022-07-01 15:26:50|29801.4|29766.4|29806|29771|29806|29771|29801.4|29766.4|6
1656689220000|2022-07-01 15:27:00|29805|29770|29804.8|29769.8|29805|29770|29804.8|29769.8|2
1656689230000|2022-07-01 15:27:10|29805.3|29770.3|29805.3|29770.3|29805.3|29770.3|29805.3|29770.3|1
1656689240000|2022-07-01 15:27:20|29803.1|29768.1|29801.6|29766.6|29803.1|29768.1|29801.6|29766.6|2
1656689250000|2022-07-01 15:27:30|29802.1|29767.1|29805.6|29770.6|29805.6|29770.6|29802.1|29767.1|3
1656689290000|2022-07-01 15:28:10|29804.6|29769.6|29803.6|29768.6|29804.6|29769.6|29803.6|29768.6|3
1656689330000|2022-07-01 15:28:50|29803.1|29768.1|29803.1|29768.1|29803.1|29768.1|29803.1|29768.1|1
1656689340000|2022-07-01 15:29:00|29800.6|29765.6|29789|29754|29800.6|29765.6|29787.8|29752.8|3
1656689350000|2022-07-01 15:29:10|29788.5|29753.5|29802.6|29767.6|29803.6|29768.6|29788.2|29753.2|11
1656689360000|2022-07-01 15:29:20|29800.6|29765.6|29797.1|29762.1|29800.6|29765.6|29797.1|29762.1|3
1656689420000|2022-07-01 15:30:20|29797.6|29762.6|29797.6|29762.6|29797.6|29762.6|29797.6|29762.6|1
1656689440000|2022-07-01 15:30:40|29797.1|29762.1|29797.1|29762.1|29797.1|29762.1|29796.6|29761.6|3
1656689510000|2022-07-01 15:31:50|29796.6|29761.6|29796.6|29761.6|29796.6|29761.6|29796.6|29761.6|1
1656689560000|2022-07-01 15:32:40|29797.1|29762.1|29796.6|29761.6|29797.1|29762.1|29796.6|29761.6|2
1656689570000|2022-07-01 15:32:50|29796.1|29761.1|29796.6|29761.6|29796.6|29761.6|29796.1|29761.1|2
1656689590000|2022-07-01 15:33:10|29796.1|29761.1|29796.9|29761.9|29796.9|29761.9|29795.4|29760.4|4
1656689600000|2022-07-01 15:33:20|29799.1|29764.1|29800.1|29765.1|29800.1|29765.1|29799.1|29764.1|2
1656689610000|2022-07-01 15:33:30|29799.6|29764.6|29799.6|29764.6|29799.6|29764.6|29799.6|29764.6|1
1656689620000|2022-07-01 15:33:40|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|29799.1|29764.1|1
1656689630000|2022-07-01 15:33:50|29799|29764|29794|29759|29799|29764|29785|29750|4
1656689640000|2022-07-01 15:34:00|29792|29757|29792|29757|29792|29757|29792|29757|1
1656689940000|2022-07-01 15:39:00|29780|29745|29781.4|29746.4|29781.4|29746.4|29780|29745|3
1656689950000|2022-07-01 15:39:10|29777.4|29742.4|29772.2|29737.2|29777.4|29742.4|29772.2|29737.2|3
1656689970000|2022-07-01 15:39:30|29772.6|29737.6|29772.6|29737.6|29772.8|29737.8|29772.6|29737.6|3
1656689980000|2022-07-01 15:39:40|29772.4|29737.4|29771.4|29736.4|29772.4|29737.4|29768|29733|4
1656689990000|2022-07-01 15:39:50|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|29771.9|29736.9|1
1656690010000|2022-07-01 15:40:10|29772.4|29737.4|29776.4|29741.4|29779.6|29744.6|29772.4|29737.4|7
1656690020000|2022-07-01 15:40:20|29776.9|29741.9|29776.4|29741.4|29776.9|29741.9|29776.4|29741.4|2
1656690030000|2022-07-01 15:40:30|29775.4|29740.4|29774.2|29739.2|29779.2|29744.2|29774.2|29739.2|5
1656690070000|2022-07-01 15:41:10|29772.8|29737.8|29771.1|29736.1|29772.8|29737.8|29771.1|29736.1|4
1656690090000|2022-07-01 15:41:30|29771.6|29736.6|29772.6|29737.6|29772.6|29737.6|29771.6|29736.6|2
1656690100000|2022-07-01 15:41:40|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|29772.2|29737.2|1
1656690120000|2022-07-01 15:42:00|29771.9|29736.9|29777.2|29742.2|29777.2|29742.2|29771.9|29736.9|4
1656690130000|2022-07-01 15:42:10|29771.2|29736.2|29774.8|29739.8|29774.8|29739.8|29771.2|29736.2|2
1656690150000|2022-07-01 15:42:30|29777.2|29742.2|29777.2|29742.2|29777.2|29742.2|29777.2|29742.2|1
1656690190000|2022-07-01 15:43:10|29779.8|29744.8|29779.8|29744.8|29779.8|29744.8|29779.8|29744.8|1
1656690310000|2022-07-01 15:45:10|29782.2|29747.2|29782.2|29747.2|29782.2|29747.2|29782.2|29747.2|1
1656690330000|2022-07-01 15:45:30|29776.8|29741.8|29774.8|29739.8|29776.8|29741.8|29774.8|29739.8|2
1656690360000|2022-07-01 15:46:00|29774.9|29739.9|29774.9|29739.9|29774.9|29739.9|29774.9|29739.9|1
1656690370000|2022-07-01 15:46:10|29775.4|29740.4|29775.4|29740.4|29776.6|29741.6|29775.4|29740.4|3
1656690380000|2022-07-01 15:46:20|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|29775.9|29740.9|1
1656690410000|2022-07-01 15:46:50|29776.4|29741.4|29776.4|29741.4|29776.4|29741.4|29776.4|29741.4|1
1656690430000|2022-07-01 15:47:10|29776.9|29741.9|29776.9|29741.9|29776.9|29741.9|29776.9|29741.9|1
1656690460000|2022-07-01 15:47:40|29777.4|29742.4|29777.4|29742.4|29777.4|29742.4|29777.4|29742.4|1
1656690520000|2022-07-01 15:48:40|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|29777.9|29742.9|1
1656690620000|2022-07-01 15:50:20|29776.9|29741.9|29777.9|29742.9|29777.9|29742.9|29776.9|29741.9|2
1656690660000|2022-07-01 15:51:00|29778.4|29743.4|29778.9|29743.9|29778.9|29743.9|29778|29743|3
1656690680000|2022-07-01 15:51:20|29778.5|29743.5|29779|29744|29779|29744|29778.5|29743.5|2
1656690850000|2022-07-01 15:54:10|29780|29745|29780|29745|29780|29745|29779|29744|3
1656690860000|2022-07-01 15:54:20|29779|29744|29802.5|29767.5|29802.5|29767.5|29779|29744|7
1656690910000|2022-07-01 15:55:10|29805.5|29770.5|29802.5|29767.5|29806.5|29771.5|29802.5|29767.5|4
1656690920000|2022-07-01 15:55:20|29804.9|29769.9|29804.9|29769.9|29804.9|29769.9|29804.9|29769.9|1
1656690930000|2022-07-01 15:55:30|29804.5|29769.5|29802.5|29767.5|29804.5|29769.5|29802.5|29767.5|2
1656691050000|2022-07-01 15:57:30|29801.9|29766.9|29799.9|29764.9|29801.9|29766.9|29799.9|29764.9|2
1656691220000|2022-07-01 16:00:20|29800.5|29765.5|29800.5|29765.5|29800.5|29765.5|29800.5|29765.5|1
1656691240000|2022-07-01 16:00:40|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|1
1656691340000|2022-07-01 16:02:20|29811.5|29769.5|29803.5|29768.5|29811.5|29769.5|29803.5|29768.5|2
1656691550000|2022-07-01 16:05:50|29802.5|29767.5|29802.5|29767.5|29802.5|29767.5|29802.5|29767.5|1
1656691640000|2022-07-01 16:07:20|29804.5|29769.5|29804.5|29769.5|29804.5|29769.5|29804.5|29769.5|1
1656691670000|2022-07-01 16:07:50|29799.9|29764.9|29801.5|29766.5|29801.5|29766.5|29799.9|29764.9|4
1656691680000|2022-07-01 16:08:00|29799.9|29764.9|29799.9|29764.9|29800.9|29765.9|29799.9|29764.9|3
1656691700000|2022-07-01 16:08:20|29800.5|29765.5|29799.9|29764.9|29800.5|29765.5|29799.9|29764.9|4
1656691720000|2022-07-01 16:08:40|29801.5|29766.5|29800.9|29765.9|29801.5|29766.5|29800.9|29765.9|2
1656691780000|2022-07-01 16:09:40|29801.1|29766.1|29802.5|29767.5|29802.5|29767.5|29801.1|29766.1|3
1656691790000|2022-07-01 16:09:50|29801.9|29766.9|29801.9|29766.9|29802.4|29767.4|29801.5|29766.5|9
1656691800000|2022-07-01 16:10:00|29802.4|29767.4|29802.4|29767.4|29802.4|29767.4|29802.1|29767.1|3
1656691810000|2022-07-01 16:10:10|29802.1|29767.1|29802.1|29767.1|29802.1|29767.1|29802.1|29767.1|1
1656691830000|2022-07-01 16:10:30|29802.6|29767.6|29802.9|29767.9|29802.9|29767.9|29802.6|29767.6|2
1656691840000|2022-07-01 16:10:40|29802.6|29767.6|29802.6|29767.6|29802.6|29767.6|29802.6|29767.6|1
1656691850000|2022-07-01 16:10:50|29802.9|29767.9|29802.9|29767.9|29802.9|29767.9|29802.6|29767.6|3
1656691860000|2022-07-01 16:11:00|29803.4|29768.4|29803.4|29768.4|29803.4|29768.4|29803.4|29768.4|1
1656691930000|2022-07-01 16:12:10|29803.9|29768.9|29803.9|29768.9|29803.9|29768.9|29803.9|29768.9|1
1656691940000|2022-07-01 16:12:20|29803.4|29768.4|29803.4|29768.4|29803.4|29768.4|29803.4|29768.4|1
1656691950000|2022-07-01 16:12:30|29803.9|29768.9|29803.9|29768.9|29803.9|29768.9|29803.9|29768.9|1
1656692020000|2022-07-01 16:13:40|29803.4|29768.4|29803.9|29768.9|29803.9|29768.9|29803.4|29768.4|2
1656692030000|2022-07-01 16:13:50|29804.4|29769.4|29808.5|29773.5|29808.6|29773.6|29803.9|29768.9|8
1656692040000|2022-07-01 16:14:00|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|1
1656692070000|2022-07-01 16:14:30|29808.4|29773.4|29808.4|29773.4|29808.4|29773.4|29808.4|29773.4|1
1656692130000|2022-07-01 16:15:30|29807.5|29772.5|29808.4|29773.4|29808.9|29773.9|29807.5|29772.5|7
1656692160000|2022-07-01 16:16:00|29807.9|29772.9|29808.4|29773.4|29808.4|29773.4|29807.9|29772.9|2
1656692230000|2022-07-01 16:17:10|29808.9|29773.9|29808.9|29773.9|29808.9|29773.9|29807.5|29772.5|7
1656692240000|2022-07-01 16:17:20|29808.4|29773.4|29808.4|29773.4|29808.4|29773.4|29808.4|29773.4|1
1656692350000|2022-07-01 16:19:10|29807.9|29772.9|29808.4|29773.4|29808.9|29773.9|29807.9|29772.9|3
1656692370000|2022-07-01 16:19:30|29808.9|29773.9|29808.4|29773.4|29808.9|29773.9|29807.9|29772.9|8
1656692410000|2022-07-01 16:20:10|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|1
1656692450000|2022-07-01 16:20:50|29808|29773|29808.1|29773.1|29808.1|29773.1|29808|29773|2
1656692460000|2022-07-01 16:21:00|29808|29773|29808.1|29773.1|29808.1|29773.1|29808|29773|2
1656692490000|2022-07-01 16:21:30|29807.6|29772.6|29807.6|29772.6|29807.6|29772.6|29807.6|29772.6|1
1656692500000|2022-07-01 16:21:40|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|1
1656692550000|2022-07-01 16:22:30|29807.6|29772.6|29807.6|29772.6|29807.6|29772.6|29807.6|29772.6|1
1656692560000|2022-07-01 16:22:40|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|1
1656692570000|2022-07-01 16:22:50|29808.4|29773.4|29808.1|29773.1|29808.4|29773.4|29808.1|29773.1|2
1656692580000|2022-07-01 16:23:00|29808|29773|29808.1|29773.1|29808.1|29773.1|29808|29773|2
1656692620000|2022-07-01 16:23:40|29808|29773|29808|29773|29808|29773|29808|29773|1
1656692630000|2022-07-01 16:23:50|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|1
1656692640000|2022-07-01 16:24:00|29808.4|29773.4|29808.6|29773.6|29808.9|29773.9|29808.4|29773.4|3
1656692650000|2022-07-01 16:24:10|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|29808.1|29773.1|1
1656692710000|2022-07-01 16:25:10|29807.6|29772.6|29808.1|29773.1|29808.1|29773.1|29807.6|29772.6|2
1656692770000|2022-07-01 16:26:10|29807.6|29772.6|29808.1|29773.1|29808.1|29773.1|29807.6|29772.6|2
1656692790000|2022-07-01 16:26:30|29807.6|29772.6|29806.4|29771.4|29807.6|29772.6|29806|29771|4
1656692800000|2022-07-01 16:26:40|29806.1|29771.1|29806.4|29771.4|29806.4|29771.4|29805.6|29770.6|4
1656692810000|2022-07-01 16:26:50|29805.9|29770.9|29805.1|29770.1|29805.9|29770.9|29805.1|29770.1|2
1656692830000|2022-07-01 16:27:10|29805.6|29770.6|29805.6|29770.6|29805.6|29770.6|29805.6|29770.6|1
1656692860000|2022-07-01 16:27:40|29806.1|29771.1|29805.6|29770.6|29806.1|29771.1|29805.6|29770.6|2
1656692880000|2022-07-01 16:28:00|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|1
1656692930000|2022-07-01 16:28:50|29806.6|29771.6|29806.1|29771.1|29806.9|29771.9|29805.9|29770.9|7
1656692970000|2022-07-01 16:29:30|29806.6|29771.6|29806.9|29771.9|29806.9|29771.9|29806.6|29771.6|2
1656693000000|2022-07-01 16:30:00|29806.6|29771.6|29807.4|29772.4|29807.4|29772.4|29806.6|29771.6|2
1656693060000|2022-07-01 16:31:00|29807.1|29772.1|29807.4|29772.4|29807.4|29772.4|29807.1|29772.1|2
1656693070000|2022-07-01 16:31:10|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|1
1656693140000|2022-07-01 16:32:20|29807.6|29772.6|29806.6|29771.6|29807.6|29772.6|29806.6|29771.6|3
1656693150000|2022-07-01 16:32:30|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|29806.6|29771.6|3
1656693190000|2022-07-01 16:33:10|29807.4|29772.4|29807.1|29772.1|29807.4|29772.4|29807.1|29772.1|2
1656693200000|2022-07-01 16:33:20|29809|29774|29807.4|29772.4|29809|29774|29807.1|29772.1|6
1656693230000|2022-07-01 16:33:50|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656693250000|2022-07-01 16:34:10|29806.3|29771.3|29806.6|29771.6|29806.9|29771.9|29806.3|29771.3|6
1656693270000|2022-07-01 16:34:30|29807.1|29772.1|29809.8|29774.8|29809.8|29774.8|29805.1|29770.1|7
1656693280000|2022-07-01 16:34:40|29809.3|29774.3|29809.3|29774.3|29809.3|29774.3|29809.3|29774.3|1
1656693300000|2022-07-01 16:35:00|29809.8|29774.8|29809.8|29774.8|29809.8|29774.8|29809.8|29774.8|1
1656693310000|2022-07-01 16:35:10|29810.3|29775.3|29809.8|29774.8|29810.3|29775.3|29809.3|29774.3|6
1656693370000|2022-07-01 16:36:10|29809.3|29774.3|29808.1|29773.1|29809.3|29774.3|29808.1|29773.1|2
1656693380000|2022-07-01 16:36:20|29807.6|29772.6|29807.9|29772.9|29807.9|29772.9|29807.6|29772.6|2
1656693390000|2022-07-01 16:36:30|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|1
1656693450000|2022-07-01 16:37:30|29807.9|29772.9|29807.9|29772.9|29807.9|29772.9|29807.9|29772.9|1
1656693460000|2022-07-01 16:37:40|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|29806.9|29771.9|5
1656693480000|2022-07-01 16:38:00|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|1
1656693560000|2022-07-01 16:39:20|29806.6|29771.6|29806.6|29771.6|29806.9|29771.9|29806.6|29771.6|3
1656693600000|2022-07-01 16:40:00|29806.9|29771.9|29806.9|29771.9|29806.9|29771.9|29806.9|29771.9|1
1656693610000|2022-07-01 16:40:10|29806.6|29771.6|29807.1|29772.1|29807.1|29772.1|29806.6|29771.6|6
1656693630000|2022-07-01 16:40:30|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656693670000|2022-07-01 16:41:10|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|29807.1|29772.1|1
1656693680000|2022-07-01 16:41:20|29806.6|29771.6|29806.9|29771.9|29806.9|29771.9|29806.6|29771.6|2
1656693690000|2022-07-01 16:41:30|29806.4|29771.4|29806.9|29771.9|29807.4|29772.4|29806.4|29771.4|3
1656693700000|2022-07-01 16:41:40|29806.4|29771.4|29806.9|29771.9|29806.9|29771.9|29806.4|29771.4|2
1656693740000|2022-07-01 16:42:20|29807.4|29772.4|29806.9|29771.9|29807.4|29772.4|29806.9|29771.9|4
1656693780000|2022-07-01 16:43:00|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656693790000|2022-07-01 16:43:10|29807.1|29772.1|29806.6|29771.6|29807.1|29772.1|29806.6|29771.6|4
1656693820000|2022-07-01 16:43:40|29807.1|29772.1|29806.6|29771.6|29807.1|29772.1|29806.6|29771.6|2
1656693860000|2022-07-01 16:44:20|29805.6|29770.6|29803.4|29768.4|29805.6|29770.6|29802.9|29767.9|3
1656693870000|2022-07-01 16:44:30|29802.9|29767.9|29806.1|29771.1|29806.1|29771.1|29802.9|29767.9|3
1656693880000|2022-07-01 16:44:40|29808|29773|29806.6|29771.6|29808.5|29773.5|29806.6|29771.6|5
1656693890000|2022-07-01 16:44:50|29806.1|29771.1|29804.4|29769.4|29806.1|29771.1|29804.1|29769.1|3
1656693940000|2022-07-01 16:45:40|29805.4|29770.4|29805|29770|29805.4|29770.4|29804.4|29769.4|5
1656693990000|2022-07-01 16:46:30|29805.3|29770.3|29805.3|29770.3|29805.3|29770.3|29805.3|29770.3|1
1656694160000|2022-07-01 16:49:20|29805|29770|29805.1|29770.1|29805.1|29770.1|29805|29770|2
1656694180000|2022-07-01 16:49:40|29805.6|29770.6|29806.1|29771.1|29806.1|29771.1|29805.6|29770.6|2
1656694290000|2022-07-01 16:51:30|29806.6|29771.6|29806.3|29771.3|29806.6|29771.6|29806.3|29771.3|2
1656694300000|2022-07-01 16:51:40|29806.8|29771.8|29806.8|29771.8|29806.8|29771.8|29806.8|29771.8|1
1656694310000|2022-07-01 16:51:50|29806.3|29771.3|29806.3|29771.3|29806.3|29771.3|29806.3|29771.3|1
1656694340000|2022-07-01 16:52:20|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656694430000|2022-07-01 16:53:50|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|1
1656694660000|2022-07-01 16:57:40|29805.6|29770.6|29805.6|29770.6|29805.6|29770.6|29805.6|29770.6|1
1656694670000|2022-07-01 16:57:50|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|29806.1|29771.1|1
1656694690000|2022-07-01 16:58:10|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|29806.6|29771.6|1
1656694720000|2022-07-01 16:58:40|29809.6|29774.6|29815|29780|29815|29780|29809.6|29774.6|4
1656694790000|2022-07-01 16:59:50|29818|29783|29818|29783|29818|29783|29818|29783|1
1656695010000|2022-07-01 17:03:30|29821|29786|29821|29786|29821|29786|29821|29786|1
1656695020000|2022-07-01 17:03:40|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|29817.6|29782.6|1
1656695290000|2022-07-01 17:08:10|29820.6|29785.6|29826|29791|29828.5|29793.5|29820.6|29785.6|4
1656695300000|2022-07-01 17:08:20|29820|29785|29820|29785|29820|29785|29820|29785|1
1656695320000|2022-07-01 17:08:40|29828.2|29793.2|29832.2|29797.2|29832.2|29797.2|29828|29793|4
1656695330000|2022-07-01 17:08:50|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|1
1656695340000|2022-07-01 17:09:00|29828.3|29793.3|29828.3|29793.3|29828.3|29793.3|29828.3|29793.3|1
1656695350000|2022-07-01 17:09:10|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|29828.2|29793.2|1
1656695460000|2022-07-01 17:11:00|29823.6|29788.6|29823|29788|29823.6|29788.6|29823|29788|2
1656695490000|2022-07-01 17:11:30|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|29820.6|29785.6|1
1656695500000|2022-07-01 17:11:40|29820|29785|29820|29785|29820|29785|29820|29785|1
1656695570000|2022-07-01 17:12:50|29822|29787|29819|29784|29822|29787|29819|29784|2
1656695630000|2022-07-01 17:13:50|29820|29785|29820|29785|29820|29785|29820|29785|1
1656695890000|2022-07-01 17:18:10|29820.6|29785.6|29820|29785|29820.6|29785.6|29820|29785|8
1656695950000|2022-07-01 17:19:10|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|29821.6|29786.6|1
1656695960000|2022-07-01 17:19:20|29820|29785|29820|29785|29820|29785|29820|29785|1
1656695990000|2022-07-01 17:19:50|29820.9|29785.9|29823|29788|29823|29788|29820.9|29785.9|2
1656696170000|2022-07-01 17:22:50|29823.9|29788.9|29823.9|29788.9|29823.9|29788.9|29823.9|29788.9|1
1656696710000|2022-07-01 17:31:50|29825|29790|29825|29790|29825|29790|29825|29790|1
1656696730000|2022-07-01 17:32:10|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|29826.6|29791.6|1
1656696760000|2022-07-01 17:32:40|29830.6|29795.6|29842.6|29807.6|29842.6|29807.6|29830.6|29795.6|5
1656696770000|2022-07-01 17:32:50|29843.6|29808.6|29843.6|29808.6|29843.6|29808.6|29843.6|29808.6|1
1656696780000|2022-07-01 17:33:00|29844.5|29809.5|29844.9|29809.9|29844.9|29809.9|29844.5|29809.5|2
1656696790000|2022-07-01 17:33:10|29853|29818|29853.5|29818.5|29855.9|29820.9|29853|29818|5
1656696820000|2022-07-01 17:33:40|29854.5|29819.5|29854.5|29819.5|29854.5|29819.5|29854.5|29819.5|1
1656696830000|2022-07-01 17:33:50|29852.9|29817.9|29850.9|29815.9|29852.9|29817.9|29850.9|29815.9|2
1656696840000|2022-07-01 17:34:00|29851|29816|29845.6|29810.6|29851|29816|29843|29808|12
1656696850000|2022-07-01 17:34:10|29845.5|29810.5|29845.6|29810.6|29845.6|29810.6|29845.5|29810.5|4
1656696860000|2022-07-01 17:34:20|29843.6|29808.6|29843.6|29808.6|29843.6|29808.6|29843.6|29808.6|1
1656696890000|2022-07-01 17:34:50|29839.2|29804.2|29838.2|29803.2|29842|29807|29838.2|29803.2|5
1656696900000|2022-07-01 17:35:00|29837.2|29802.2|29840|29805|29840|29805|29837.2|29802.2|2
1656696910000|2022-07-01 17:35:10|29837.2|29802.2|29840|29805|29840|29805|29837.2|29802.2|10
1656696920000|2022-07-01 17:35:20|29837.2|29802.2|29835.2|29800.2|29840|29805|29835.2|29800.2|7
1656696930000|2022-07-01 17:35:30|29835|29800|29837|29802|29837|29802|29835|29800|2
1656697070000|2022-07-01 17:37:50|29833.2|29798.2|29827.2|29792.2|29833.2|29798.2|29827.2|29792.2|3
1656697080000|2022-07-01 17:38:00|29830|29795|29832|29797|29832|29797|29830|29795|2
1656697200000|2022-07-01 17:40:00|29824.6|29789.6|29819.2|29784.2|29824.6|29789.6|29819.2|29784.2|2
1656697220000|2022-07-01 17:40:20|29830|29795|29810.9|29775.9|29832|29797|29810.9|29775.9|6
1656697230000|2022-07-01 17:40:30|29809.9|29774.9|29820|29785|29820|29785|29809.9|29774.9|2
1656697320000|2022-07-01 17:42:00|29825|29790|29825|29790|29825|29790|29825|29790|1
1656697490000|2022-07-01 17:44:50|29825.6|29790.6|29826.9|29791.9|29826.9|29791.9|29825.6|29790.6|2
1656697540000|2022-07-01 17:45:40|29830.9|29795.9|29830.9|29795.9|29830.9|29795.9|29830.9|29795.9|1
1656697960000|2022-07-01 17:52:40|29833.9|29798.9|29833.9|29798.9|29833.9|29798.9|29833.9|29798.9|1
1656697970000|2022-07-01 17:52:50|29832.1|29797.1|29832.1|29797.1|29832.1|29797.1|29832.1|29797.1|1
1656698300000|2022-07-01 17:58:20|29828.1|29793.1|29828.1|29793.1|29828.1|29793.1|29828.1|29793.1|1
1656698420000|2022-07-01 18:00:20|29833.9|29798.9|29834.9|29799.9|29834.9|29799.9|29833.9|29798.9|2
1656698430000|2022-07-01 18:00:30|29833.6|29798.6|29833|29798|29833.6|29798.6|29833|29798|2
1656698490000|2022-07-01 18:01:30|29827.5|29792.5|29825|29790|29827.5|29792.5|29825|29790|2
1656698560000|2022-07-01 18:02:40|29824.6|29789.6|29824.6|29789.6|29824.6|29789.6|29824.6|29789.6|1
1656698600000|2022-07-01 18:03:20|29807.9|29772.9|29804.2|29769.2|29807.9|29772.9|29801.2|29766.2|3
1656698610000|2022-07-01 18:03:30|29806|29771|29806|29771|29806|29771|29806|29771|1
1656698660000|2022-07-01 18:04:20|29807|29772|29807|29772|29807|29772|29807|29772|1
1656698700000|2022-07-01 18:05:00|29812|29777|29812|29777|29812|29777|29812|29777|1
1656699660000|2022-07-01 18:21:00|29809.2|29774.2|29807.2|29772.2|29812|29777|29807.2|29772.2|4
1656699670000|2022-07-01 18:21:10|29810.6|29775.6|29810.6|29775.6|29810.6|29775.6|29810.6|29775.6|1
1656699680000|2022-07-01 18:21:20|29811|29776|29811|29776|29811|29776|29811|29776|1
1656699700000|2022-07-01 18:21:40|29808|29773|29808|29773|29808|29773|29808|29773|1
1656700300000|2022-07-01 18:31:40|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|29808.5|29773.5|1
1656700320000|2022-07-01 18:32:00|29809|29774|29807|29772|29809|29774|29807|29772|2
1656700350000|2022-07-01 18:32:30|29807.5|29772.5|29807.5|29772.5|29807.5|29772.5|29807.5|29772.5|1
1656700410000|2022-07-01 18:33:30|29807|29772|29807|29772|29807|29772|29807|29772|1
1656700420000|2022-07-01 18:33:40|29806.5|29771.5|29807|29772|29808|29773|29806|29771|11
1656700430000|2022-07-01 18:33:50|29807.5|29772.5|29807.5|29772.5|29807.5|29772.5|29807|29772|3
1656700440000|2022-07-01 18:34:00|29807|29772|29807|29772|29807|29772|29807|29772|1
1656700460000|2022-07-01 18:34:20|29807.5|29772.5|29807|29772|29807.5|29772.5|29807|29772|2
1656700480000|2022-07-01 18:34:40|29807.5|29772.5|29807|29772|29807.5|29772.5|29807|29772|2
1656700640000|2022-07-01 18:37:20|29807.5|29772.5|29807|29772|29808|29773|29807|29772|8
1656700650000|2022-07-01 18:37:30|29806.5|29771.5|29807|29772|29808|29773|29806|29771|6
1656700680000|2022-07-01 18:38:00|29807.5|29772.5|29807|29772|29808|29773|29807|29772|8
1656700720000|2022-07-01 18:38:40|29806.5|29771.5|29806|29771|29806.5|29771.5|29806|29771|2
1656700730000|2022-07-01 18:38:50|29806.5|29771.5|29806.5|29771.5|29806.5|29771.5|29806.5|29771.5|1
1656700790000|2022-07-01 18:39:50|29806|29771|29806|29771|29806|29771|29806|29771|1
1656700820000|2022-07-01 18:40:20|29806.5|29771.5|29806.5|29771.5|29806.5|29771.5|29806.5|29771.5|1
1656700950000|2022-07-01 18:42:30|29806|29771|29805.5|29770.5|29806|29771|29805.5|29770.5|2
1656700960000|2022-07-01 18:42:40|29806.5|29771.5|29805.5|29770.5|29807.5|29772.5|29805.5|29770.5|11
1656700970000|2022-07-01 18:42:50|29806|29771|29806.5|29771.5|29806.5|29771.5|29806|29771|2
1656701330000|2022-07-01 18:48:50|29806|29771|29804.5|29769.5|29806|29771|29804|29769|4
1656701340000|2022-07-01 18:49:00|29805|29770|29804|29769|29805|29770|29804|29769|3
1656701350000|2022-07-01 18:49:10|29803.5|29768.5|29804|29769|29804|29769|29803.5|29768.5|2
1656701360000|2022-07-01 18:49:20|29803.5|29768.5|29804|29769|29804|29769|29803.5|29768.5|2
1656701370000|2022-07-01 18:49:30|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|1
1656701380000|2022-07-01 18:49:40|29804|29769|29804|29769|29804|29769|29804|29769|1
1656701400000|2022-07-01 18:50:00|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|1
1656701410000|2022-07-01 18:50:10|29804|29769|29804|29769|29804|29769|29804|29769|1
1656701420000|2022-07-01 18:50:20|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|29803.5|29768.5|1
1656701430000|2022-07-01 18:50:30|29804|29769|29804|29769|29804|29769|29804|29769|1
1656701480000|2022-07-01 18:51:20||29768||29768||29768||29768|1
1656701490000|2022-07-01 18:51:30|29806|29767|29806|29767|29806|29767|29806|29767|2
1656701710000|2022-07-01 18:55:10|29799|29764|29799|29764|29799|29764|29799|29764|1
1656702000000|2022-07-01 19:00:00|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|29807.4|29772.4|1
1656702520000|2022-07-01 19:08:40|29810.5|29768.5|29810.5|29768.5|29810.5|29768.5|29810.5|29768.5|1
1656702770000|2022-07-01 19:12:50|29807|29765|29808|29766|29808|29766|29807|29765|2
1656702780000|2022-07-01 19:13:00|29808.5|29766.5|29806.5|29764.5|29808.5|29766.5|29806.5|29764.5|5
1656702790000|2022-07-01 19:13:10|29807|29765|29807|29765|29807|29765|29806.5|29764.5|3
1656702800000|2022-07-01 19:13:20|29806.5|29764.5|29806.5|29764.5|29807|29765|29806.5|29764.5|3
1656702810000|2022-07-01 19:13:30|29807|29765|29806.5|29764.5|29807|29765|29806.5|29764.5|2
1656702820000|2022-07-01 19:13:40|29806|29764|29805.5|29763.5|29806.5|29764.5|29805.5|29763.5|12
1656702830000|2022-07-01 19:13:50|29806|29764|29805.5|29763.5|29807|29765|29805.5|29763.5|5
1656702840000|2022-07-01 19:14:00|29806.5|29764.5|29806|29764|29806.5|29764.5|29806|29764|2
1656702850000|2022-07-01 19:14:10|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|1
1656702860000|2022-07-01 19:14:20|29806|29764|29806|29764|29806|29764|29806|29764|1
1656702880000|2022-07-01 19:14:40|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|1
1656702890000|2022-07-01 19:14:50|29806|29764|29806|29764|29806|29764|29806|29764|1
1656702920000|2022-07-01 19:15:20|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|29806.5|29764.5|1
1656702930000|2022-07-01 19:15:30|29806|29764|29806|29764|29806|29764|29806|29764|1
1656702950000|2022-07-01 19:15:50|29806.5|29764.5|29807.5|29765.5|29807.5|29765.5|29806.5|29764.5|3
1656702980000|2022-07-01 19:16:20|29807|29765|29808|29766|29808|29766|29807|29765|2
1656702990000|2022-07-01 19:16:30|29808.5|29766.5|29808.5|29766.5|29808.5|29766.5|29808.5|29766.5|1
1656703000000|2022-07-01 19:16:40|29808|29766|29808|29766|29808|29766|29808|29766|1
1656703010000|2022-07-01 19:16:50|29808.5|29766.5|29808|29766|29808.5|29766.5|29808|29766|2
1656703020000|2022-07-01 19:17:00|29808.5|29766.5|29808|29766|29808.5|29766.5|29808|29766|2
1656703040000|2022-07-01 19:17:20|29808.5|29766.5|29808|29766|29808.5|29766.5|29808|29766|2
1656703050000|2022-07-01 19:17:30|29808.5|29766.5|29808|29766|29808.5|29766.5|29808|29766|2
1656703090000|2022-07-01 19:18:10|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|1
1656703110000|2022-07-01 19:18:30|29808|29766|29808|29766|29808|29766|29808|29766|1
1656703300000|2022-07-01 19:21:40|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|1
1656703310000|2022-07-01 19:21:50|29808|29766|29808|29766|29808|29766|29807.5|29765.5|3
1656703320000|2022-07-01 19:22:00|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|1
1656703580000|2022-07-01 19:26:20|29808|29766|29808|29766|29808.5|29766.5|29808|29766|3
1656703640000|2022-07-01 19:27:20|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|29807.5|29765.5|1
1656703800000|2022-07-01 19:30:00|29808|29766|29808.5|29766.5|29808.5|29766.5|29808|29766|2
1656703810000|2022-07-01 19:30:10|29808|29766|29808.5|29766.5|29808.5|29766.5|29808|29766|2
1656703820000|2022-07-01 19:30:20|29808|29766|29807.5|29765.5|29808|29766|29807.5|29765.5|2
1656703920000|2022-07-01 19:32:00|29808|29766|29808|29766|29808|29766|29808|29766|1
1656704450000|2022-07-01 19:40:50|29808.5|29766.5|29808.5|29766.5|29809|29767|29808.5|29766.5|3
1656704480000|2022-07-01 19:41:20|29809|29767|29809|29767|29809|29767|29809|29767|1
1656704490000|2022-07-01 19:41:30|29808||29808||29808||29808||1
1656704540000|2022-07-01 19:42:20|29807|29768|29807|29768|29807|29768|29807|29768|2
1656704820000|2022-07-01 19:47:00||29769||29769||29769||29769|1
1656704830000|2022-07-01 19:47:10||29768||29768||29768||29768|1
1656704850000|2022-07-01 19:47:30|29808||29808||29808||29808||1
1656704920000|2022-07-01 19:48:40||29767||29767||29767||29767|1
1656704970000|2022-07-01 19:49:30|29809||29809||29809||29809||1
1656704990000|2022-07-01 19:49:50|29813|29770|29813|29772|29813|29772|29813|29770|2
1656705000000|2022-07-01 19:50:00|29813.5|29771.5|29822.5|29780.5|29822.5|29780.5|29813.5|29771.5|3
1656705010000|2022-07-01 19:50:10|29819|29777|29811|29769|29819|29777|29811|29769|3
1656705020000|2022-07-01 19:50:20|29811.5|29769.5|29811|29769|29811.5|29769.5|29811|29769|2
1656705030000|2022-07-01 19:50:30|29810.5|29768.5|29811|29769|29811|29769|29810.5|29768.5|2
1656705040000|2022-07-01 19:50:40|29811.5|29769.5|29814|29772|29814|29772|29811.5|29769.5|4
1656705050000|2022-07-01 19:50:50|29813.5|29771.5|29814.5|29772.5|29814.5|29772.5|29813.5|29771.5|3
1656705060000|2022-07-01 19:51:00|29815|29773|29815.5|29773.5|29815.5|29773.5|29815|29773|2
1656705070000|2022-07-01 19:51:10|29815|29773|29815.5|29773.5|29815.5|29773.5|29815|29773|2
1656705080000|2022-07-01 19:51:20|29815|29773|29815.5|29773.5|29815.5|29773.5|29815|29773|2
1656705090000|2022-07-01 19:51:30|29814|29772|29812|29770|29814|29772|29812|29770|2
1656705230000|2022-07-01 19:53:50|29811.5|29769.5|29812|29770|29812|29770|29811.5|29769.5|2
